{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142847,"rows_kept":142847,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1719014401809,0.49131633,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719014402322,0.49130906,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719014404712,0.49127567,3524.2,3523.9,0.869]
["bitfinex","ETHUSD",1719014404906,0.49127567,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1719014405110,0.9825265,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1719014405548,0.9825358,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1719014405708,0.9825358,3524.2,3523.5,2.4465]
["bitfinex","ETHUSD",1719014406041,0.49126945,3524.1,3523.6,0.55]
["bitfinex","ETHUSD",1719014406249,0.49127567,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1719014406542,0.49127439,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719014406752,0.49127365,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719014407306,0.49127567,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1719014407528,0.49126672,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719014407847,0.49127567,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1719014408049,0.49127567,3524.2,3524.1,2.9965]
["bitfinex","ETHUSD",1719014409956,2.07758381,3525.0,3524.1,2.9965]
["bitfinex","ETHUSD",1719014410132,0.4912135,3524.9,3524.1,2.9965]
["bitfinex","ETHUSD",1719014410447,2.2829,3525.3,3524.1,2.9965]
["bitfinex","ETHUSD",1719014410448,0.4912135,3524.8,3524.2,2.4465]
["bitfinex","ETHUSD",1719014410741,2.6329,3525.3,3524.8,0.869]
["bitfinex","ETHUSD",1719014410950,0.49116215,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719014411128,0.97632675,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719014411853,0.4851646,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719014412052,0.97632124,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719014413338,0.49115664,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719014414363,3.0,3525.5,3525.1,0.869]
["bitfinex","ETHUSD",1719014414528,0.49113784,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1719014414725,3.0,3525.5,3525.1,0.869]
["bitfinex","ETHUSD",1719014414935,0.49113311,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1719014415237,0.49113311,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1719014415438,5.2829,3525.6,3525.1,0.869]
["bitfinex","ETHUSD",1719014415439,0.49113701,3525.2,3525.1,3.3155]
["bitfinex","ETHUSD",1719014415628,0.35,3525.6,3525.1,3.3155]
["bitfinex","ETHUSD",1719014415833,3.0,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1719014416057,0.49108843,3525.7,3525.4,0.869]
["bitfinex","ETHUSD",1719014416227,3.0,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1719014416428,0.4910832,3525.7,3525.4,0.869]
["bitfinex","ETHUSD",1719014416628,3.0,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1719014416847,0.49109294,3525.7,3525.6,0.869]
["bitfinex","ETHUSD",1719014417329,3.0,3525.8,3525.1,2.4465]
["bitfinex","ETHUSD",1719014417531,3.0,3525.8,3525.5,0.869]
["bitfinex","ETHUSD",1719014417532,0.49109359,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719014417840,3.35,3525.8,3525.6,0.11166374]
["bitfinex","ETHUSD",1719014418043,3.0,3525.8,3525.6,0.11166374]
["bitfinex","ETHUSD",1719014418246,2.2829,3525.9,3525.5,0.869]
["bitfinex","ETHUSD",1719014418440,0.49108526,3525.8,3525.5,0.869]
["bitfinex","ETHUSD",1719014418654,3.0,3525.8,3525.5,0.869]
["bitfinex","ETHUSD",1719014419133,2.2829,3525.9,3525.7,0.869]
["bitfinex","ETHUSD",1719014419334,0.35,3525.9,3525.7,0.869]
["bitfinex","ETHUSD",1719014419668,5.2829,3526.2,3525.7,0.869]
["bitfinex","ETHUSD",1719014419833,0.35,3526.0,3525.7,0.869]
["bitfinex","ETHUSD",1719014420459,0.35,3526.0,3525.1,2.4465]
["bitfinex","ETHUSD",1719014420666,0.35,3526.0,3525.5,0.869]
["bitfinex","ETHUSD",1719014421067,0.35,3526.0,3525.6,0.11101434]
["bitfinex","ETHUSD",1719014421571,0.35,3526.0,3525.5,0.869]
["bitfinex","ETHUSD",1719014421865,0.35,3526.0,3525.7,0.11098421]
["bitfinex","ETHUSD",1719014422033,0.35,3526.0,3525.7,0.869]
["bitfinex","ETHUSD",1719014423261,0.35,3526.0,3525.9,0.869]
["bitfinex","ETHUSD",1719014423473,1.9518725,3526.6,3525.9,0.869]
["bitfinex","ETHUSD",1719014423629,0.84100165,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719014423832,0.35,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719014424056,1.9518725,3526.6,3526.4,0.97973061]
["bitfinex","ETHUSD",1719014424642,1.9518725,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719014424964,1.9518725,3526.6,3526.5,0.11069479]
["bitfinex","ETHUSD",1719014425172,1.9518725,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719014425332,1.9518725,3526.6,3526.5,0.11069479]
["bitfinex","ETHUSD",1719014425535,1.9518725,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719014425862,1.9518725,3526.6,3526.5,0.11069479]
["bitfinex","ETHUSD",1719014426245,1.9518725,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719014426446,1.9518725,3526.6,3526.5,0.11069479]
["bitfinex","ETHUSD",1719014426746,1.9518725,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719014426930,1.9518725,3526.6,3526.5,0.11069479]
["bitfinex","ETHUSD",1719014427130,1.9518725,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719014427467,1.9518725,3526.6,3526.5,0.11069479]
["bitfinex","ETHUSD",1719014427843,1.9518725,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719014428052,1.9518725,3526.6,3526.5,0.11050975]
["bitfinex","ETHUSD",1719014428366,1.9518725,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719014428557,1.9518725,3526.6,3526.5,0.11050975]
["bitfinex","ETHUSD",1719014428730,1.9518725,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719014428935,1.9518725,3526.6,3526.5,0.11050975]
["bitfinex","ETHUSD",1719014429142,1.9518725,3526.6,3526.5,2.3707]
["bitfinex","ETHUSD",1719014429369,1.9518725,3526.6,3526.5,2.48120975]
["bitfinex","ETHUSD",1719014430639,1.9518725,3526.6,3526.5,8.15254975]
["bitfinex","ETHUSD",1719014430968,2.83527,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1719014430969,3.0,3526.9,3526.6,2.83552]
["bitfinex","ETHUSD",1719014431150,3.0,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014431355,3.0,3526.9,3526.7,0.97904818]
["bitfinex","ETHUSD",1719014433785,3.0,3526.9,3526.7,3.81455818]
["bitfinex","ETHUSD",1719014434352,5.83535,3526.9,3526.7,0.97904818]
["bitfinex","ETHUSD",1719014434556,3.0,3526.9,3526.7,0.97904818]
["bitfinex","ETHUSD",1719014436682,3.0,3526.9,3526.7,3.81452818]
["bitfinex","ETHUSD",1719014437487,3.0,3526.9,3526.7,0.97904818]
["bitfinex","ETHUSD",1719014437800,2.83535,3526.9,3526.7,0.11004818]
["bitfinex","ETHUSD",1719014438018,2.83535,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014438166,2.83535,3526.9,3526.8,0.10997538]
["bitfinex","ETHUSD",1719014438370,2.83535,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014438566,2.83535,3526.9,3526.8,0.10997538]
["bitfinex","ETHUSD",1719014438883,2.83535,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014439205,2.83535,3526.9,3526.8,0.10997538]
["bitfinex","ETHUSD",1719014439513,2.83535,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014439678,2.83535,3526.9,3526.8,0.1099896]
["bitfinex","ETHUSD",1719014440081,2.83535,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014440292,2.83535,3526.9,3526.8,0.10997253]
["bitfinex","ETHUSD",1719014440604,2.83535,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014440780,2.83535,3526.9,3526.8,0.10997253]
["bitfinex","ETHUSD",1719014440983,2.83535,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014441182,2.83535,3526.9,3526.8,0.10997253]
["bitfinex","ETHUSD",1719014441382,2.83535,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014441383,3.32627937,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014441589,2.83535,3526.9,3526.8,0.10997253]
["bitfinex","ETHUSD",1719014441807,3.32628438,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014442006,2.83535,3526.9,3526.8,0.10997253]
["bitfinex","ETHUSD",1719014442203,2.83535,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014442506,2.83535,3526.9,3526.8,0.10997253]
["bitfinex","ETHUSD",1719014442708,3.32628337,3526.9,3526.8,0.10997253]
["bitfinex","ETHUSD",1719014442896,3.32628337,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719014443213,2.83535,3526.9,3526.8,0.10996399]
["bitfinex","ETHUSD",1719014443377,3.32628497,3526.9,3526.8,0.10996399]
["bitfinex","ETHUSD",1719014443573,2.83543,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719014443802,3.32636543,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719014445597,3.32636543,3526.8,3526.7,0.8406183]
["bitfinex","ETHUSD",1719014445806,3.32636375,3526.8,3526.7,0.8406183]
["bitfinex","ETHUSD",1719014446888,2.83565,3526.6,3526.2,2.83584]
["bitfinex","ETHUSD",1719014447089,2.83565,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719014447305,0.49095491,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719014447902,3.32662491,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719014448919,2.83567,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719014449131,3.32662904,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719014451826,3.32662904,3526.5,3526.4,0.97558678]
["bitfinex","ETHUSD",1719014451998,2.83567,3526.5,3526.4,0.97558678]
["bitfinex","ETHUSD",1719014452201,3.32662887,3526.5,3526.4,0.97558678]
["bitfinex","ETHUSD",1719014452632,3.32662712,3526.5,3526.4,0.97558678]
["bitfinex","ETHUSD",1719014453225,3.32662722,3526.5,3526.4,0.97558678]
["bitfinex","ETHUSD",1719014454635,2.83567,3526.5,3526.4,0.97558678]
["bitfinex","ETHUSD",1719014454941,3.32662754,3526.5,3526.4,0.97558678]
["bitfinex","ETHUSD",1719014455232,2.83567,3526.5,3526.4,0.97558678]
["bitfinex","ETHUSD",1719014455411,3.32662712,3526.5,3526.4,0.97558678]
["bitfinex","ETHUSD",1719014455729,3.32662712,3526.5,3526.4,0.94720508]
["bitfinex","ETHUSD",1719014455902,3.32662712,3526.5,3526.4,0.97558678]
["bitfinex","ETHUSD",1719014458523,3.32662796,3526.5,3526.4,0.97558678]
["bitfinex","ETHUSD",1719014460453,11.42506796,3526.5,3526.4,0.10658678]
["bitfinex","ETHUSD",1719014460604,11.42506796,3526.5,3525.8,7.44]
["bitfinex","ETHUSD",1719014460605,2.83599,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719014460808,6.16293796,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719014461111,6.16303046,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719014461441,6.16303046,3526.1,3525.8,7.44]
["bitfinex","ETHUSD",1719014461442,8.50845,3525.9,3525.8,7.44]
["bitfinex","ETHUSD",1719014461656,8.99952781,3525.9,3525.8,7.44]
["bitfinex","ETHUSD",1719014462243,8.99952781,3525.9,3525.2,0.869]
["bitfinex","ETHUSD",1719014462244,2.83655,3525.4,3525.2,0.869]
["bitfinex","ETHUSD",1719014462747,0.49111626,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1719014463967,3.32776566,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1719014464259,3.32784566,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1719014464423,3.32784566,3525.2,3524.5,9.8226]
["bitfinex","ETHUSD",1719014464424,2.8369,3525.0,3524.5,9.8226]
["bitfinex","ETHUSD",1719014464626,2.8369,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1719014464930,3.32808644,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1719014465562,2.83674,3525.2,3524.9,0.869]
["bitfinex","ETHUSD",1719014465738,2.83674,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719014465941,3.32791221,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719014466439,2.83674,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719014466972,2.83664,3525.3,3525.1,0.97659341]
["bitfinex","ETHUSD",1719014467159,2.83671,3525.2,3525.1,0.10759341]
["bitfinex","ETHUSD",1719014467329,2.83671,3525.2,3525.1,0.97659341]
["bitfinex","ETHUSD",1719014467530,2.83671,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719014467783,2.83671,3525.2,3525.1,0.97659341]
["bitfinex","ETHUSD",1719014468145,2.83668,3525.3,3525.1,0.97659341]
["bitfinex","ETHUSD",1719014468335,2.83668,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1719014468663,2.83668,3525.3,3525.2,0.97655757]
["bitfinex","ETHUSD",1719014470282,2.83668,3525.3,3525.2,0.10755757]
["bitfinex","ETHUSD",1719014470448,8.600284,3525.3,3525.2,0.10755757]
["bitfinex","ETHUSD",1719014470632,2.83691,3525.0,3524.8,0.869]
["bitfinex","ETHUSD",1719014470943,2.83676,3525.2,3524.8,0.869]
["bitfinex","ETHUSD",1719014470944,2.8368,3525.1,3524.8,0.869]
["bitfinex","ETHUSD",1719014471266,2.83695,3524.9,3524.5,7.44]
["bitfinex","ETHUSD",1719014471432,2.83709,3524.8,3524.6,1.419]
["bitfinex","ETHUSD",1719014473740,2.3596,3524.7,3523.9,7.44]
["bitfinex","ETHUSD",1719014473949,2.3596,3524.7,3523.4,14.96816]
["bitfinex","ETHUSD",1719014473950,2.83757,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1719014474150,2.83757,3524.2,3523.4,2.83816]
["bitfinex","ETHUSD",1719014474151,2.83786,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1719014475348,2.83777,3523.9,3523.7,0.869]
["bitfinex","ETHUSD",1719014477468,2.83738,3524.4,3523.7,3.70689]
["bitfinex","ETHUSD",1719014477640,2.83738,3524.4,3523.4,2.83813]
["bitfinex","ETHUSD",1719014477641,2.83766,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719014478769,2.83752,3524.2,3523.4,2.83813]
["bitfinex","ETHUSD",1719014478770,2.83768,3524.0,3523.4,2.83811]
["bitfinex","ETHUSD",1719014478951,2.83783,3523.9,3523.8,0.869]
["bitfinex","ETHUSD",1719014480436,2.83783,3523.9,3523.5,0.55]
["bitfinex","ETHUSD",1719014480668,2.83783,3523.9,3523.4,0.55]
["bitfinex","ETHUSD",1719014480973,2.83783,3523.9,3523.4,1.419]
["bitfinex","ETHUSD",1719014481469,2.83792,3523.7,3523.4,1.419]
["bitfinex","ETHUSD",1719014481681,2.83792,3523.7,3523.6,0.869]
["bitfinex","ETHUSD",1719014481886,2.83785,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1719014482086,2.83785,3523.8,3523.6,0.97325288]
["bitfinex","ETHUSD",1719014484289,2.83776,3523.9,3523.6,0.97325288]
["bitfinex","ETHUSD",1719014484991,2.83776,3523.9,3523.8,0.869]
["bitfinex","ETHUSD",1719014485359,2.83776,3523.9,3523.8,0.97385621]
["bitfinex","ETHUSD",1719014488587,2.83776,3523.9,3523.8,0.10485621]
["bitfinex","ETHUSD",1719014489161,2.83776,3523.9,3523.8,0.10484766]
["bitfinex","ETHUSD",1719014489582,2.83776,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1719014489771,2.83776,3523.9,3523.7,0.10488353]
["bitfinex","ETHUSD",1719014492591,2.83776,3523.9,3523.7,0.09786362]
["bitfinex","ETHUSD",1719014494583,2.83776,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1719014494782,2.83776,3523.9,3523.6,0.09667715]
["bitfinex","ETHUSD",1719014495020,2.83776,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1719014495189,2.83776,3523.9,3523.6,0.09667715]
["bitfinex","ETHUSD",1719014495523,2.83776,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1719014495695,2.83776,3523.9,3523.7,0.09664128]
["bitfinex","ETHUSD",1719014496019,2.83776,3523.9,3523.8,0.09660541]
["bitfinex","ETHUSD",1719014496214,2.83776,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1719014496383,2.83776,3523.9,3523.6,0.09667715]
["bitfinex","ETHUSD",1719014496588,2.83776,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1719014496789,2.83776,3523.9,3523.6,0.09667715]
["bitfinex","ETHUSD",1719014497101,2.83776,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1719014497621,2.83776,3523.9,3523.6,0.09667715]
["bitfinex","ETHUSD",1719014497824,2.83776,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1719014498136,2.83729,3524.5,3524.1,2.83758]
["bitfinex","ETHUSD",1719014498297,8.28372,3524.7,3523.6,0.09667715]
["bitfinex","ETHUSD",1719014498298,2.4466,3524.1,3523.6,0.09667715]
["bitfinex","ETHUSD",1719014498503,3.32904565,3524.0,3523.5,3.70708]
["bitfinex","ETHUSD",1719014498821,0.49133089,3523.9,3523.5,3.70708]
["bitfinex","ETHUSD",1719014498990,2.83772,3524.0,3523.6,0.09667715]
["bitfinex","ETHUSD",1719014499190,0.49134514,3523.9,3523.5,3.70708]
["bitfinex","ETHUSD",1719014499499,0.49134514,3523.9,3523.3,2.83817]
["bitfinex","ETHUSD",1719014499500,2.83792,3523.7,3523.6,0.09659451]
["bitfinex","ETHUSD",1719014499711,2.4466,3523.6,3522.9,2.83857]
["bitfinex","ETHUSD",1719014500010,2.83836,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1719014500199,0.49134514,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1719014500424,9.00654514,3523.1,3523.0,0.09640073]
["bitfinex","ETHUSD",1719014500729,2.83878,3522.7,3522.3,8.309]
["bitfinex","ETHUSD",1719014501037,0.49153755,3522.6,3522.3,0.869]
["bitfinex","ETHUSD",1719014501319,0.49153755,3522.5,3522.3,3.70804]
["bitfinex","ETHUSD",1719014501536,0.49153755,3522.6,3522.3,3.70804]
["bitfinex","ETHUSD",1719014501826,0.49154086,3522.5,3522.3,3.70804]
["bitfinex","ETHUSD",1719014501988,2.83878,3522.7,3522.3,3.70804]
["bitfinex","ETHUSD",1719014502188,0.49153321,3522.6,3522.5,3.70789]
["bitfinex","ETHUSD",1719014502388,2.83855,3523.0,3522.5,3.70789]
["bitfinex","ETHUSD",1719014502616,0.49147672,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1719014502820,2.83841,3523.1,3522.8,0.869]
["bitfinex","ETHUSD",1719014503027,0.49147442,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1719014503230,3.27507,3523.4,3522.9,0.869]
["bitfinex","ETHUSD",1719014503439,0.84144853,3523.3,3522.7,2.3239]
["bitfinex","ETHUSD",1719014503634,0.49144853,3523.2,3522.9,2.83849]
["bitfinex","ETHUSD",1719014504120,0.35,3523.5,3522.9,2.83849]
["bitfinex","ETHUSD",1719014504299,0.49141755,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1719014504506,0.49141755,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1719014504898,5.83784,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1719014504899,2.83793,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1719014505098,0.84139219,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1719014505331,0.49139219,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1719014505496,0.49139219,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1719014505696,0.49139219,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1719014505900,2.83802,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1719014506147,0.49139784,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1719014506342,0.49139784,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1719014506573,2.83802,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1719014506829,0.49139728,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1719014507003,0.49139436,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1719014507325,2.83802,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1719014507498,0.49139426,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1719014507699,0.49139426,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1719014507957,0.49139426,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1719014508100,0.49139832,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1719014508425,2.83802,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1719014508628,0.49139518,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1719014508830,0.49139518,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1719014509014,0.49139518,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1719014509196,0.49139518,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1719014509397,0.49139518,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1719014509696,0.49139518,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1719014509923,0.49139518,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1719014510132,2.83802,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1719014510299,0.49139997,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1719014510501,2.83802,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1719014510696,0.49139993,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1719014511023,0.49139993,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1719014511231,3.32963993,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1719014511427,0.49139993,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1719014511863,0.49139993,3523.3,3523.1,0.0966697]
["bitfinex","ETHUSD",1719014512237,3.32964993,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1719014512441,0.49139993,3523.2,3523.1,0.0966697]
["bitfinex","ETHUSD",1719014512645,0.49139993,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1719014512845,0.49139993,3523.2,3523.1,0.0966697]
["bitfinex","ETHUSD",1719014513349,0.49143149,3523.2,3522.9,2.83852]
["bitfinex","ETHUSD",1719014513549,2.83816,3523.4,3523.1,0.0966697]
["bitfinex","ETHUSD",1719014513860,0.49142978,3523.3,3523.2,0.09663382]
["bitfinex","ETHUSD",1719014514632,3.32966978,3523.3,3523.2,0.09663382]
["bitfinex","ETHUSD",1719014514834,3.32966978,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1719014515164,2.83817,3523.4,3523.0,2.93516558]
["bitfinex","ETHUSD",1719014516362,3.8152269,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1719014516568,2.83811,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1719014516745,0.49144761,3523.3,3523.2,0.09675065]
["bitfinex","ETHUSD",1719014517367,2.83811,3523.5,3523.2,0.09675065]
["bitfinex","ETHUSD",1719014517763,2.83811,3523.5,3523.2,2.93506065]
["bitfinex","ETHUSD",1719014518760,3.8152369,3523.6,3523.2,2.93506065]
["bitfinex","ETHUSD",1719014519676,2.83792,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1719014520056,2.83792,3523.7,3523.4,0.0966789]
["bitfinex","ETHUSD",1719014520444,2.83792,3523.7,3523.4,2.9348389]
["bitfinex","ETHUSD",1719014521271,2.8377,3524.0,3523.4,0.0966789]
["bitfinex","ETHUSD",1719014521575,2.8377,3524.0,3523.6,2.83795]
["bitfinex","ETHUSD",1719014521774,3.933953,3524.0,3523.6,2.83795]
["bitfinex","ETHUSD",1719014521977,3.933953,3524.0,3523.7,0.09659408]
["bitfinex","ETHUSD",1719014523272,5.83752,3524.2,3523.7,2.93451408]
["bitfinex","ETHUSD",1719014523571,2.83738,3524.4,3524.0,3.70863]
["bitfinex","ETHUSD",1719014523872,3.18738,3524.4,3524.1,0.09633663]
["bitfinex","ETHUSD",1719014524080,3.0,3524.3,3524.1,0.09633663]
["bitfinex","ETHUSD",1719014525780,2.94555434,3524.6,3524.2,0.871]
["bitfinex","ETHUSD",1719014525957,2.94555434,3524.6,3524.5,3.70828]
["bitfinex","ETHUSD",1719014526276,2.94555434,3524.6,3524.5,3.80433646]
["bitfinex","ETHUSD",1719014528165,2.94555434,3524.6,3524.5,0.96705646]
["bitfinex","ETHUSD",1719014528372,2.94555434,3524.6,3524.5,3.80433646]
["bitfinex","ETHUSD",1719014529495,2.94555434,3524.6,3524.5,2.93333646]
["bitfinex","ETHUSD",1719014532198,2.83696,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1719014532369,2.83696,3524.9,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014533390,0.35,3525.0,3524.7,2.93267719]
["bitfinex","ETHUSD",1719014533594,2.83679,3525.1,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014533595,0.49121386,3524.9,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014533913,2.83696,3524.9,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014534790,0.49122924,3524.8,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014535100,0.49123051,3524.8,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014535268,2.83696,3524.9,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014535467,0.49122568,3524.8,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014536104,2.83688,3525.0,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014536271,0.49122095,3524.9,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014536606,2.83688,3525.0,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014536809,0.49122355,3524.9,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014537010,2.83688,3525.0,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014537312,3.32822586,3524.9,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014537510,2.837,3524.9,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014537882,5.67403,3524.9,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014538083,2.837,3524.9,3524.7,0.09563719]
["bitfinex","ETHUSD",1719014538324,0.49122725,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1719014538507,2.837,3524.9,3524.4,2.83736]
["bitfinex","ETHUSD",1719014538703,3.32826938,3524.8,3524.5,2.83725]
["bitfinex","ETHUSD",1719014538909,2.83697,3524.9,3524.5,2.83725]
["bitfinex","ETHUSD",1719014539209,0.49122556,3524.8,3524.5,2.83725]
["bitfinex","ETHUSD",1719014539406,2.83697,3524.9,3524.5,2.83725]
["bitfinex","ETHUSD",1719014539710,2.83697,3524.9,3524.6,2.83717]
["bitfinex","ETHUSD",1719014539711,0.49122446,3524.8,3524.6,2.83717]
["bitfinex","ETHUSD",1719014539923,2.83697,3524.9,3524.6,2.83717]
["bitfinex","ETHUSD",1719014540484,0.49122159,3524.8,3524.6,2.83717]
["bitfinex","ETHUSD",1719014540708,2.83697,3524.9,3524.6,2.83717]
["bitfinex","ETHUSD",1719014541487,2.8368,3525.1,3524.6,2.83717]
["bitfinex","ETHUSD",1719014541688,0.49120958,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1719014541909,0.49120958,3524.9,3524.7,0.09049164]
["bitfinex","ETHUSD",1719014542110,2.8368,3525.1,3524.7,0.09049164]
["bitfinex","ETHUSD",1719014542339,3.32808121,3525.0,3524.7,2.92754164]
["bitfinex","ETHUSD",1719014542635,0.49120121,3524.9,3524.7,2.92754164]
["bitfinex","ETHUSD",1719014544236,2.83688,3525.0,3524.7,2.92754164]
["bitfinex","ETHUSD",1719014544545,0.49119437,3524.9,3524.7,2.92754164]
["bitfinex","ETHUSD",1719014544709,5.83672,3525.2,3524.8,2.83704]
["bitfinex","ETHUSD",1719014545044,3.49118951,3525.1,3524.9,0.09041995]
["bitfinex","ETHUSD",1719014545233,0.49118951,3525.0,3524.9,0.09041995]
["bitfinex","ETHUSD",1719014545410,0.49118951,3525.0,3524.9,2.92736995]
["bitfinex","ETHUSD",1719014545743,3.0,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1719014546036,0.49118034,3525.2,3525.1,0.09034826]
["bitfinex","ETHUSD",1719014546427,0.49118034,3525.2,3525.1,2.92713826]
["bitfinex","ETHUSD",1719014547327,3.0,3525.5,3525.1,2.92713826]
["bitfinex","ETHUSD",1719014547529,0.49115196,3525.4,3525.1,0.09034826]
["bitfinex","ETHUSD",1719014547717,2.83624,3525.8,3525.4,2.83651]
["bitfinex","ETHUSD",1719014547910,0.49110836,3525.7,3525.4,2.83651]
["bitfinex","ETHUSD",1719014548115,0.49110836,3525.6,3525.5,0.0900597]
["bitfinex","ETHUSD",1719014550046,0.49110836,3525.6,3525.3,3.70763]
["bitfinex","ETHUSD",1719014550356,0.49110836,3525.5,3525.4,0.08999875]
["bitfinex","ETHUSD",1719014550649,0.49110836,3525.5,3525.3,3.70763]
["bitfinex","ETHUSD",1719014550650,0.49111542,3525.5,3525.3,3.70763]
["bitfinex","ETHUSD",1719014550832,2.83633,3525.7,3525.4,2.92654875]
["bitfinex","ETHUSD",1719014551027,0.49110868,3525.6,3525.4,2.92654875]
["bitfinex","ETHUSD",1719014551363,0.49110868,3525.5,3525.4,0.08999875]
["bitfinex","ETHUSD",1719014551539,0.49110868,3525.5,3525.4,0.96099875]
["bitfinex","ETHUSD",1719014553655,0.4911182,3525.5,3525.4,0.96099875]
["bitfinex","ETHUSD",1719014556327,3.3275882,3525.5,3525.4,0.08999875]
["bitfinex","ETHUSD",1719014556556,5.6035882,3525.5,3525.4,0.08999875]
["bitfinex","ETHUSD",1719014556755,2.276,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1719014556954,2.76713081,3525.5,3525.4,0.08974538]
["bitfinex","ETHUSD",1719014557129,2.76713075,3525.5,3525.4,0.08974538]
["bitfinex","ETHUSD",1719014557461,5.60360075,3525.5,3525.4,0.08974538]
["bitfinex","ETHUSD",1719014557655,5.60360075,3525.5,3525.2,3.7077]
["bitfinex","ETHUSD",1719014557860,0.49113075,3525.4,3525.3,0.08978122]
["bitfinex","ETHUSD",1719014559163,6.16423075,3525.4,3525.3,0.08978122]
["bitfinex","ETHUSD",1719014559339,7.29189883,3525.4,3525.3,0.08978122]
["bitfinex","ETHUSD",1719014559539,2.83668,3525.3,3524.9,3.70793]
["bitfinex","ETHUSD",1719014559734,0.49113075,3525.2,3524.9,3.70793]
["bitfinex","ETHUSD",1719014559937,0.49118026,3525.1,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014560332,2.83668,3525.3,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014560560,0.49117895,3525.2,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014560733,0.49117895,3525.1,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014560940,0.49117895,3525.1,3525.0,2.92675874]
["bitfinex","ETHUSD",1719014563054,0.49115214,3525.1,3525.0,2.92675874]
["bitfinex","ETHUSD",1719014566278,0.49115655,3525.1,3525.0,2.92675874]
["bitfinex","ETHUSD",1719014566964,0.49115655,3525.1,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014569263,2.83673,3525.2,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014569563,0.49116949,3525.1,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014569764,0.49116387,3525.1,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014572547,0.49117202,3525.1,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014572752,0.49117315,3525.1,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014575680,0.49116393,3525.1,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014578787,2.83673,3525.2,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014578968,0.49116622,3525.1,3525.0,0.08988874]
["bitfinex","ETHUSD",1719014579153,2.83673,3525.2,3524.9,3.70793]
["bitfinex","ETHUSD",1719014579459,0.49116622,3525.1,3525.0,0.08845249]
["bitfinex","ETHUSD",1719014580309,2.83673,3525.2,3525.0,0.08845249]
["bitfinex","ETHUSD",1719014580597,0.4911568,3525.1,3525.0,0.08845249]
["bitfinex","ETHUSD",1719014581153,3.3279468,3525.1,3525.0,0.08845249]
["bitfinex","ETHUSD",1719014581498,3.3279468,3525.1,3524.8,0.871]
["bitfinex","ETHUSD",1719014581499,3.32795225,3525.1,3524.8,0.871]
["bitfinex","ETHUSD",1719014581713,3.32795225,3525.1,3524.8,3.70802]
["bitfinex","ETHUSD",1719014581714,0.49116225,3525.0,3524.8,3.70802]
["bitfinex","ETHUSD",1719014582129,0.49116225,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1719014582412,4.9181662,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1719014582588,0.49114036,3525.3,3525.1,3.70779]
["bitfinex","ETHUSD",1719014582903,0.49114036,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1719014583472,0.49114036,3525.2,3525.1,3.70779]
["bitfinex","ETHUSD",1719014583672,0.49114036,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1719014583884,0.49114036,3525.2,3525.1,3.70779]
["bitfinex","ETHUSD",1719014584281,2.83657,3525.4,3525.1,3.70779]
["bitfinex","ETHUSD",1719014584473,0.49113429,3525.3,3525.1,3.70779]
["bitfinex","ETHUSD",1719014584673,0.49113429,3525.2,3525.1,3.70779]
["bitfinex","ETHUSD",1719014585093,0.49113429,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1719014585701,0.49113429,3525.3,3525.1,0.871]
["bitfinex","ETHUSD",1719014586203,0.49113429,3525.3,3525.1,3.70777]
["bitfinex","ETHUSD",1719014586606,0.49113429,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1719014586931,0.49113429,3525.3,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014587427,2.08226201,3525.4,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014587428,2.08293681,3525.4,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014587647,0.4911335,3525.3,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014587948,0.49112683,3525.3,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014588434,0.49113433,3525.3,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014589121,2.5742509,3525.3,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014589533,0.49113433,3525.3,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014590130,2.5742509,3525.3,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014590652,2.57454591,3525.3,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014591638,0.49113614,3525.3,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014591807,0.49113614,3525.3,3525.2,0.08832959]
["bitfinex","ETHUSD",1719014593841,0.49114753,3525.3,3525.2,0.08832959]
["bitfinex","ETHUSD",1719014594229,2.57546267,3525.3,3525.2,0.08832959]
["bitfinex","ETHUSD",1719014594409,0.49114753,3525.3,3525.2,0.08832959]
["bitfinex","ETHUSD",1719014594758,0.49114753,3525.3,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014595240,0.49114753,3525.3,3525.2,5.76174959]
["bitfinex","ETHUSD",1719014596755,0.49111152,3525.3,3525.2,5.76174959]
["bitfinex","ETHUSD",1719014596957,0.49111152,3525.3,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014597166,5.29896072,3525.7,3525.2,2.92503959]
["bitfinex","ETHUSD",1719014597167,2.83632,3525.7,3525.3,2.83662]
["bitfinex","ETHUSD",1719014597352,2.83632,3525.7,3525.3,3.70762]
["bitfinex","ETHUSD",1719014597353,2.08481535,3525.4,3525.3,3.70762]
["bitfinex","ETHUSD",1719014597534,2.57593181,3525.4,3525.3,3.70762]
["bitfinex","ETHUSD",1719014597720,2.57600591,3525.4,3525.3,3.70762]
["bitfinex","ETHUSD",1719014598559,0.49111882,3525.4,3525.3,3.70762]
["bitfinex","ETHUSD",1719014599720,2.57594323,3525.4,3525.3,6.54425]
["bitfinex","ETHUSD",1719014599928,0.4911069,3525.4,3525.3,3.70762]
["bitfinex","ETHUSD",1719014601765,2.57595201,3525.4,3525.3,3.79579704]
["bitfinex","ETHUSD",1719014602179,0.4911069,3525.4,3525.3,3.79579704]
["bitfinex","ETHUSD",1719014602382,2.57595201,3525.4,3525.3,3.79579704]
["bitfinex","ETHUSD",1719014603044,2.08465538,3525.4,3525.3,3.79579704]
["bitfinex","ETHUSD",1719014603233,2.57576984,3525.4,3525.3,3.79579704]
["bitfinex","ETHUSD",1719014604291,0.49111446,3525.4,3525.3,2.92479704]
["bitfinex","ETHUSD",1719014605189,3.32766446,3525.4,3525.3,0.08817704]
["bitfinex","ETHUSD",1719014605356,4.71804782,3525.4,3525.3,0.08817704]
["bitfinex","ETHUSD",1719014605541,4.71804782,3525.4,3525.0,2.83684]
["bitfinex","ETHUSD",1719014605742,2.08454091,3525.2,3525.0,2.83684]
["bitfinex","ETHUSD",1719014605961,2.4409,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1719014606276,2.08448584,3525.1,3524.8,2.83697]
["bitfinex","ETHUSD",1719014606442,2.83664,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1719014606443,2.83673,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1719014606646,2.08444308,3525.0,3524.9,0.871]
["bitfinex","ETHUSD",1719014606844,2.5756262,3525.0,3524.9,0.871]
["bitfinex","ETHUSD",1719014607242,2.5756262,3525.0,3524.9,3.70795]
["bitfinex","ETHUSD",1719014607852,0.49118312,3525.0,3524.9,3.70795]
["bitfinex","ETHUSD",1719014609157,2.57552064,3525.0,3524.9,3.70795]
["bitfinex","ETHUSD",1719014609581,0.49118068,3525.0,3524.9,3.70795]
["bitfinex","ETHUSD",1719014612157,2.83673,3525.2,3524.9,3.70795]
["bitfinex","ETHUSD",1719014612353,2.57552858,3525.1,3524.9,3.70795]
["bitfinex","ETHUSD",1719014612556,0.49116905,3525.0,3524.9,3.70795]
["bitfinex","ETHUSD",1719014613961,0.49116905,3525.0,3524.9,0.871]
["bitfinex","ETHUSD",1719014615265,2.4409,3525.7,3524.9,0.871]
["bitfinex","ETHUSD",1719014615461,2.0843503,3525.3,3525.1,0.871]
["bitfinex","ETHUSD",1719014615755,2.4409,3525.7,3525.1,0.871]
["bitfinex","ETHUSD",1719014615957,0.49114288,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1719014616196,2.57544918,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1719014616395,2.0843063,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1719014616582,2.57547522,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1719014616758,2.57547522,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014618090,0.49114272,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014618290,2.57547522,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014618610,0.49114421,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014620015,2.57558134,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014620591,0.49114421,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014621173,2.57558134,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014621378,0.49114421,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014621610,2.4409,3525.7,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014621813,2.08454481,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014622112,2.57568388,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014622478,0.49113907,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014622809,2.57568388,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014623986,0.49113907,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014624936,0.49116687,3525.3,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014625207,0.49116581,3525.2,3525.1,0.95926863]
["bitfinex","ETHUSD",1719014625409,2.98686581,3525.2,3525.1,0.08826863]
["bitfinex","ETHUSD",1719014625579,3.28222125,3525.2,3525.1,0.08826863]
["bitfinex","ETHUSD",1719014625790,3.28222125,3525.2,3524.8,0.871]
["bitfinex","ETHUSD",1719014625988,2.0846557,3524.9,3524.8,0.871]
["bitfinex","ETHUSD",1719014626331,2.57582151,3524.9,3524.8,0.871]
["bitfinex","ETHUSD",1719014627781,2.5756149,3524.9,3524.8,0.871]
["bitfinex","ETHUSD",1719014629894,0.49120659,3524.9,3524.8,0.871]
["bitfinex","ETHUSD",1719014631007,0.49119905,3524.9,3524.8,0.871]
["bitfinex","ETHUSD",1719014631712,0.49119905,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014632012,2.57514795,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014632218,0.49119905,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014633095,2.57514795,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014633298,0.49119905,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014634118,0.49119833,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014634711,0.49119285,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014635820,2.57526225,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014636203,0.49119285,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014637218,2.4957,3525.2,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014637440,0.49120025,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014637717,2.57559846,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014638018,0.49120025,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014640387,2.4957,3525.2,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014640594,2.08422688,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014640991,2.57543024,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014642094,0.49120336,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014642314,2.57543024,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014642519,0.49120336,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014642820,2.08422688,3525.0,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014642821,2.08408264,3525.0,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014643026,2.57528503,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014643320,2.5752498,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014643893,2.57524954,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014644096,0.49120376,3524.9,3524.8,0.95945303]
["bitfinex","ETHUSD",1719014644919,0.49120376,3524.9,3524.8,3.34965303]
["bitfinex","ETHUSD",1719014646036,0.49116078,3524.9,3524.8,3.34965303]
["bitfinex","ETHUSD",1719014648932,8.41585434,3525.8,3524.8,3.34965303]
["bitfinex","ETHUSD",1719014649254,8.41585434,3525.8,3525.1,0.871]
["bitfinex","ETHUSD",1719014649255,2.08405723,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1719014649449,2.57520906,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1719014649736,2.57520906,3525.2,3525.1,0.95933697]
["bitfinex","ETHUSD",1719014652141,2.57550093,3525.2,3525.1,0.95933697]
["bitfinex","ETHUSD",1719014652333,0.49115309,3525.2,3525.1,0.08833697]
["bitfinex","ETHUSD",1719014652526,0.49116755,3525.2,3525.0,0.871]
["bitfinex","ETHUSD",1719014652737,4.93234485,3525.4,3525.1,0.08833697]
["bitfinex","ETHUSD",1719014653040,0.49116206,3525.3,3525.0,0.871]
["bitfinex","ETHUSD",1719014653217,2.0842772,3525.1,3525.0,0.871]
["bitfinex","ETHUSD",1719014653408,2.57543926,3525.1,3525.0,0.871]
["bitfinex","ETHUSD",1719014655139,2.4703,3525.4,3525.0,0.871]
["bitfinex","ETHUSD",1719014655322,2.08435581,3525.1,3525.0,0.871]
["bitfinex","ETHUSD",1719014655524,0.49116367,3525.1,3525.0,0.871]
["bitfinex","ETHUSD",1719014657114,0.49116367,3525.1,3524.6,2.3902]
["bitfinex","ETHUSD",1719014657315,2.57551948,3525.1,3524.9,0.871]
["bitfinex","ETHUSD",1719014657625,0.49116367,3525.0,3524.9,0.871]
["bitfinex","ETHUSD",1719014658333,0.49116909,3525.0,3524.9,0.871]
["bitfinex","ETHUSD",1719014658634,0.49116493,3525.0,3524.9,0.871]
["bitfinex","ETHUSD",1719014661358,2.4703,3525.4,3524.9,0.871]
["bitfinex","ETHUSD",1719014661644,2.08436289,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1719014661813,0.49115794,3525.1,3524.9,0.871]
["bitfinex","ETHUSD",1719014662034,0.49115794,3525.0,3524.9,0.871]
["bitfinex","ETHUSD",1719014664771,0.49115832,3525.0,3524.9,0.871]
["bitfinex","ETHUSD",1719014667472,0.49115832,3525.0,3524.9,3.1281]
["bitfinex","ETHUSD",1719014667655,0.49115057,3525.0,3524.9,3.21648019]
["bitfinex","ETHUSD",1719014669741,0.49115057,3525.0,3524.9,3.21646311]
["bitfinex","ETHUSD",1719014670663,8.25465434,3525.8,3524.9,3.21646311]
["bitfinex","ETHUSD",1719014670866,2.08414955,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1719014671056,0.82546543,3525.7,3525.1,0.871]
["bitfinex","ETHUSD",1719014671257,2.57529176,3525.2,3525.1,0.95929142]
["bitfinex","ETHUSD",1719014671659,0.49114575,3525.2,3525.1,0.95929142]
["bitfinex","ETHUSD",1719014671869,0.49114575,3525.2,3525.1,3.21639142]
["bitfinex","ETHUSD",1719014672067,7.29,3526.7,3525.2,2.2571]
["bitfinex","ETHUSD",1719014672068,2.08411067,3525.8,3525.2,2.2571]
["bitfinex","ETHUSD",1719014672310,2.3091,3526.3,3525.2,2.2571]
["bitfinex","ETHUSD",1719014672311,0.49106205,3525.7,3525.2,2.2571]
["bitfinex","ETHUSD",1719014672482,0.49106205,3525.6,3525.3,0.08820552]
["bitfinex","ETHUSD",1719014672653,2.08411067,3525.9,3525.5,0.871]
["bitfinex","ETHUSD",1719014672841,0.49104986,3525.8,3525.4,0.08816968]
["bitfinex","ETHUSD",1719014673042,0.49104986,3525.7,3525.2,2.2571]
["bitfinex","ETHUSD",1719014673349,2.08411067,3526.0,3525.7,0.871]
["bitfinex","ETHUSD",1719014673544,0.49104955,3525.9,3525.2,2.2571]
["bitfinex","ETHUSD",1719014673740,2.08411067,3526.0,3525.2,2.2571]
["bitfinex","ETHUSD",1719014673741,2.083205,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1719014673961,2.57425424,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1719014674169,2.57425424,3526.0,3525.9,0.95899053]
["bitfinex","ETHUSD",1719014675351,3.06258966,3526.0,3525.9,0.95899053]
["bitfinex","ETHUSD",1719014675552,3.06258966,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1719014676102,3.06159502,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1719014676242,0.97939372,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1719014676444,0.4910583,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1719014676971,0.4910054,3526.0,3525.9,0.9588767]
["bitfinex","ETHUSD",1719014677485,3.0,3526.6,3526.0,2.2571]
["bitfinex","ETHUSD",1719014677664,0.49096139,3526.5,3526.3,0.871]
["bitfinex","ETHUSD",1719014677866,0.49096139,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719014679283,3.0,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014679461,0.49096395,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014679662,0.49096395,3526.5,3526.3,0.871]
["bitfinex","ETHUSD",1719014679859,3.73911914,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014680060,0.49095676,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014680260,3.73911914,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014680586,0.49095646,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014680751,0.49095646,3526.5,3526.3,0.871]
["bitfinex","ETHUSD",1719014680951,3.0,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014681180,0.49095608,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014681383,3.0,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014681677,0.49096099,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014681879,3.0,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014682182,0.49095745,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014682354,3.0,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014682555,0.49095933,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014682863,3.0,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014683057,0.49096086,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014683259,3.0,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014683479,0.49095789,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014683684,3.0,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014683875,0.49095781,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014684070,2.3091,3526.8,3526.3,0.871]
["bitfinex","ETHUSD",1719014684071,0.49095781,3526.5,3526.3,0.871]
["bitfinex","ETHUSD",1719014684255,3.0,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014684457,0.49097746,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014684680,5.3091,3526.8,3526.3,0.871]
["bitfinex","ETHUSD",1719014684681,0.49097746,3526.5,3526.3,0.871]
["bitfinex","ETHUSD",1719014684882,0.49097746,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014685087,3.0,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014685288,0.49097814,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014685466,3.0,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014685655,0.49097854,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719014685987,3.0,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719014686295,3.0,3526.7,3525.8,0.871]
["bitfinex","ETHUSD",1719014686296,4.88197043,3526.6,3525.8,0.871]
["bitfinex","ETHUSD",1719014686456,2.80449278,3526.5,3525.8,0.871]
["bitfinex","ETHUSD",1719014686655,0.49103298,3526.4,3525.9,0.08741003]
["bitfinex","ETHUSD",1719014686875,0.49103298,3526.3,3525.9,0.08741003]
["bitfinex","ETHUSD",1719014687102,0.49103298,3526.4,3525.8,0.871]
["bitfinex","ETHUSD",1719014687270,0.49103298,3526.3,3525.8,0.871]
["bitfinex","ETHUSD",1719014687469,0.49103298,3526.4,3525.9,0.08741003]
["bitfinex","ETHUSD",1719014687902,0.49103298,3526.4,3525.8,0.871]
["bitfinex","ETHUSD",1719014688098,0.49103298,3526.4,3526.0,0.08737421]
["bitfinex","ETHUSD",1719014688292,1.05309296,3526.4,3525.9,0.08741003]
["bitfinex","ETHUSD",1719014688609,0.49103407,3526.3,3526.0,0.08737421]
["bitfinex","ETHUSD",1719014688773,0.49103407,3526.2,3525.8,0.871]
["bitfinex","ETHUSD",1719014688974,0.49103407,3526.3,3525.9,0.08741003]
["bitfinex","ETHUSD",1719014689171,0.56205998,3526.4,3525.8,0.871]
["bitfinex","ETHUSD",1719014689476,0.98633236,3526.3,3525.9,0.08741003]
["bitfinex","ETHUSD",1719014689672,2.3135,3526.2,3525.9,0.08741003]
["bitfinex","ETHUSD",1719014689878,0.49106658,3526.1,3525.7,7.44]
["bitfinex","ETHUSD",1719014690189,0.49107253,3526.0,3525.8,0.08754545]
["bitfinex","ETHUSD",1719014690513,0.49107253,3525.9,3525.8,0.08754545]
["bitfinex","ETHUSD",1719014690820,0.49107253,3526.1,3525.8,0.08754545]
["bitfinex","ETHUSD",1719014691035,0.49107253,3526.0,3525.8,0.08754545]
["bitfinex","ETHUSD",1719014691213,0.49107253,3526.1,3525.8,0.08754545]
["bitfinex","ETHUSD",1719014692104,0.49107253,3526.1,3525.6,0.871]
["bitfinex","ETHUSD",1719014692306,2.3135,3526.2,3525.9,0.08751246]
["bitfinex","ETHUSD",1719014692603,1.60975148,3526.7,3525.6,0.871]
["bitfinex","ETHUSD",1719014692604,0.49106359,3526.1,3525.8,0.871]
["bitfinex","ETHUSD",1719014692775,3.0,3526.6,3525.6,2.3391]
["bitfinex","ETHUSD",1719014692776,0.49106359,3526.3,3526.0,0.871]
["bitfinex","ETHUSD",1719014692976,0.49101508,3526.2,3526.0,0.871]
["bitfinex","ETHUSD",1719014693198,0.49101508,3526.1,3526.0,0.871]
["bitfinex","ETHUSD",1719014693598,0.49101508,3526.5,3526.0,0.871]
["bitfinex","ETHUSD",1719014693802,0.49101508,3526.4,3526.0,0.871]
["bitfinex","ETHUSD",1719014695504,2.86579291,3526.5,3526.0,0.871]
["bitfinex","ETHUSD",1719014695505,0.49102009,3526.3,3526.0,0.871]
["bitfinex","ETHUSD",1719014695688,0.49102009,3526.2,3526.0,0.871]
["bitfinex","ETHUSD",1719014695876,0.49102009,3526.1,3526.0,0.871]
["bitfinex","ETHUSD",1719014696079,0.49102009,3526.4,3526.0,0.871]
["bitfinex","ETHUSD",1719014696313,0.49102009,3526.4,3523.2,1.485251]
["bitfinex","ETHUSD",1719014696314,4.0195,3526.0,3524.2,9.7791]
["bitfinex","ETHUSD",1719014696544,4.0195,3526.0,3524.2,2.3391]
["bitfinex","ETHUSD",1719014696545,2.3135,3525.3,3524.2,2.3391]
["bitfinex","ETHUSD",1719014696826,0.49102009,3525.2,3524.4,0.871]
["bitfinex","ETHUSD",1719014696982,2.56848274,3525.2,3524.5,0.07334174]
["bitfinex","ETHUSD",1719014697175,0.49102009,3525.1,3524.4,0.871]
["bitfinex","ETHUSD",1719014697645,0.49102009,3525.1,3522.0,0.8911506]
["bitfinex","ETHUSD",1719014697646,0.871,3524.5,3523.5,7.44]
["bitfinex","ETHUSD",1719014697910,0.871,3524.5,3523.3,0.871]
["bitfinex","ETHUSD",1719014697911,0.871,3524.3,3523.3,0.871]
["bitfinex","ETHUSD",1719014698121,2.56848274,3524.2,3523.6,0.07152546]
["bitfinex","ETHUSD",1719014698321,2.56848274,3524.2,3523.3,0.871]
["bitfinex","ETHUSD",1719014698322,0.49102009,3524.2,3523.3,0.871]
["bitfinex","ETHUSD",1719014698478,0.35,3524.0,3523.3,0.871]
["bitfinex","ETHUSD",1719014698673,0.49138881,3523.9,3523.3,0.871]
["bitfinex","ETHUSD",1719014698879,0.35,3524.0,3523.3,0.871]
["bitfinex","ETHUSD",1719014699106,0.4913998,3523.9,3523.3,0.871]
["bitfinex","ETHUSD",1719014699310,0.49138809,3524.1,3523.3,0.871]
["bitfinex","ETHUSD",1719014699610,0.49138809,3524.1,3522.9,7.44]
["bitfinex","ETHUSD",1719014699611,0.84140659,3524.0,3522.9,7.44]
["bitfinex","ETHUSD",1719014699806,0.49140659,3523.9,3523.0,0.072293]
["bitfinex","ETHUSD",1719014699979,0.49140659,3524.0,3523.0,0.072293]
["bitfinex","ETHUSD",1719014700306,0.35,3523.9,3523.0,0.072293]
["bitfinex","ETHUSD",1719014700807,0.49141909,3523.8,3523.0,0.072293]
["bitfinex","ETHUSD",1719014701013,1.22000673,3524.1,3523.0,0.072293]
["bitfinex","ETHUSD",1719014701185,0.35,3523.9,3523.0,0.072293]
["bitfinex","ETHUSD",1719014701388,0.49142536,3523.8,3523.0,0.072293]
["bitfinex","ETHUSD",1719014701590,0.4830305,3524.0,3523.0,0.072293]
["bitfinex","ETHUSD",1719014701790,0.4830305,3524.0,3522.9,7.262293]
["bitfinex","ETHUSD",1719014701791,0.84142465,3523.9,3522.9,7.262293]
["bitfinex","ETHUSD",1719014702002,0.84142465,3523.9,3523.0,0.06993141]
["bitfinex","ETHUSD",1719014702003,0.35,3523.9,3523.0,0.06993141]
["bitfinex","ETHUSD",1719014702196,0.68978122,3523.9,3523.0,0.06993141]
["bitfinex","ETHUSD",1719014702511,0.35,3523.9,3523.0,0.06993141]
["bitfinex","ETHUSD",1719014703791,0.35,3523.9,3522.6,2.092]
["bitfinex","ETHUSD",1719014703989,0.35,3523.9,3522.7,0.62004758]
["bitfinex","ETHUSD",1719014704185,0.35,3523.9,3522.7,3.62004758]
["bitfinex","ETHUSD",1719014704801,0.35,3523.9,3522.7,0.62004758]
["bitfinex","ETHUSD",1719014711831,0.35,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1719014711832,2.83824,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1719014712131,2.83824,3523.4,3523.1,0.07057817]
["bitfinex","ETHUSD",1719014712429,2.83824,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1719014712639,2.83824,3523.4,3523.1,0.07057817]
["bitfinex","ETHUSD",1719014712949,2.83824,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1719014713097,2.83824,3523.4,3523.2,0.07054229]
["bitfinex","ETHUSD",1719014713303,2.83824,3523.4,3523.1,0.07057817]
["bitfinex","ETHUSD",1719014713639,2.83824,3523.3,3523.2,0.07054229]
["bitfinex","ETHUSD",1719014713837,2.83824,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1719014713991,2.83824,3523.3,3523.1,0.07057817]
["bitfinex","ETHUSD",1719014714194,2.83846,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1719014714405,2.83846,3523.1,3522.8,2.90936984]
["bitfinex","ETHUSD",1719014723142,2.83857,3522.9,3522.8,0.07071984]
["bitfinex","ETHUSD",1719014723502,2.83857,3522.9,3522.6,2.83873]
["bitfinex","ETHUSD",1719014723829,2.83857,3522.9,3522.7,0.07087762]
["bitfinex","ETHUSD",1719014725413,2.83865,3522.8,3522.7,0.07087762]
["bitfinex","ETHUSD",1719014725701,2.83865,3522.8,3522.4,2.83894]
["bitfinex","ETHUSD",1719014725702,2.83878,3522.7,3522.4,2.83894]
["bitfinex","ETHUSD",1719014726326,0.49152209,3522.6,3522.4,2.83894]
["bitfinex","ETHUSD",1719014726530,2.83882,3522.6,3522.2,2.83905]
["bitfinex","ETHUSD",1719014726723,2.83882,3522.6,3522.1,2.83921]
["bitfinex","ETHUSD",1719014726724,2.83882,3522.6,3522.1,3.71121]
["bitfinex","ETHUSD",1719014726929,2.83882,3522.6,3522.2,0.55]
["bitfinex","ETHUSD",1719014727136,2.83882,3522.6,3522.3,2.83902]
["bitfinex","ETHUSD",1719014727407,0.49152792,3522.5,3522.3,2.83902]
["bitfinex","ETHUSD",1719014727601,2.83882,3522.6,3522.3,2.83902]
["bitfinex","ETHUSD",1719014727807,0.49151779,3522.5,3522.3,2.83902]
["bitfinex","ETHUSD",1719014728013,2.83882,3522.6,3522.3,2.83902]
["bitfinex","ETHUSD",1719014728213,0.49151777,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1719014728612,0.49152065,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1719014729836,0.49152065,3522.5,3522.2,0.55]
["bitfinex","ETHUSD",1719014730037,2.83881,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1719014730237,0.49152494,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1719014730439,2.83881,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1719014730640,0.49152122,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1719014730828,2.83881,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1719014731029,0.49152114,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1719014731240,2.83881,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1719014731448,0.49152107,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1719014731616,2.83881,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1719014731810,0.4915211,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1719014732122,0.49152111,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1719014732446,2.83873,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1719014732607,0.49151669,3522.6,3522.2,3.71113]
["bitfinex","ETHUSD",1719014732811,0.49151669,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1719014733011,2.83873,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1719014733232,0.49151523,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1719014733461,0.49151523,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1719014733612,0.49151523,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1719014735049,0.49151936,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1719014735215,2.83873,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1719014735416,0.49151934,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1719014735755,0.49151934,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1719014735937,2.83873,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1719014736137,0.49151663,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1719014736329,0.49151663,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1719014736527,0.49151663,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1719014736726,0.4915203,3522.5,3522.4,0.12441868]
["bitfinex","ETHUSD",1719014737971,0.4915203,3522.5,3522.4,2.96338868]
["bitfinex","ETHUSD",1719014738122,0.49151689,3522.5,3522.4,2.96338868]
["bitfinex","ETHUSD",1719014738444,0.49151689,3522.5,3522.4,3.83538868]
["bitfinex","ETHUSD",1719014741160,2.83874,3522.7,3522.4,3.83538868]
["bitfinex","ETHUSD",1719014741343,0.4915108,3522.5,3522.4,3.83538868]
["bitfinex","ETHUSD",1719014742285,0.49151012,3522.5,3522.4,3.83538868]
["bitfinex","ETHUSD",1719014743262,0.49151012,3522.5,3522.4,2.96338868]
["bitfinex","ETHUSD",1719014744424,2.83874,3522.7,3522.4,2.96338868]
["bitfinex","ETHUSD",1719014744630,0.49150997,3522.6,3522.4,2.96338868]
["bitfinex","ETHUSD",1719014744856,2.83874,3522.7,3522.4,0.12441868]
["bitfinex","ETHUSD",1719014745034,0.49150988,3522.5,3522.4,0.12441868]
["bitfinex","ETHUSD",1719014745635,0.49150988,3522.6,3522.4,0.12441868]
["bitfinex","ETHUSD",1719014746136,3.33031988,3522.6,3522.4,0.12441868]
["bitfinex","ETHUSD",1719014746467,0.49150988,3522.5,3522.4,0.12441868]
["bitfinex","ETHUSD",1719014746875,0.49150988,3522.5,3522.2,3.71112]
["bitfinex","ETHUSD",1719014747022,0.49150988,3522.5,3522.3,0.12403629]
["bitfinex","ETHUSD",1719014747652,0.49153429,3522.4,3522.3,0.12403629]
["bitfinex","ETHUSD",1719014750073,0.49153429,3522.4,3522.3,0.99603629]
["bitfinex","ETHUSD",1719014750673,0.49154152,3522.4,3522.3,0.99603629]
["bitfinex","ETHUSD",1719014753851,0.49154495,3522.4,3522.3,0.12403629]
["bitfinex","ETHUSD",1719014754265,0.49154025,3522.4,3522.3,0.12403629]
["bitfinex","ETHUSD",1719014754763,2.8389,3522.5,3522.3,0.12403629]
["bitfinex","ETHUSD",1719014754940,0.49153745,3522.4,3522.3,0.12403629]
["bitfinex","ETHUSD",1719014755547,0.49153745,3522.4,3522.1,3.71118]
["bitfinex","ETHUSD",1719014755746,2.8389,3522.5,3522.3,0.12212612]
["bitfinex","ETHUSD",1719014755951,0.49154497,3522.4,3522.2,0.12216354]
["bitfinex","ETHUSD",1719014756154,0.49154497,3522.3,3522.1,3.71118]
["bitfinex","ETHUSD",1719014756359,0.49154497,3522.2,3522.1,3.71118]
["bitfinex","ETHUSD",1719014756566,0.49154497,3522.4,3522.1,4.26118]
["bitfinex","ETHUSD",1719014756764,0.49154497,3522.3,3522.1,4.26118]
["bitfinex","ETHUSD",1719014756978,0.49154899,3522.2,3522.1,4.26118]
["bitfinex","ETHUSD",1719014757667,0.49154899,3522.2,3521.7,10.101773]
["bitfinex","ETHUSD",1719014757668,0.49154899,3522.2,3521.7,7.262293]
["bitfinex","ETHUSD",1719014757867,1.95397419,3522.8,3521.7,7.262293]
["bitfinex","ETHUSD",1719014757868,0.49154899,3522.1,3521.7,7.262293]
["bitfinex","ETHUSD",1719014758169,2.83923,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1719014758358,3.33085899,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1719014758537,0.49154899,3521.9,3521.8,0.872]
["bitfinex","ETHUSD",1719014760172,2.83923,3522.1,3521.2,2.83993]
["bitfinex","ETHUSD",1719014760341,2.8396,3521.7,3521.4,0.872]
["bitfinex","ETHUSD",1719014760674,0.49162163,3521.6,3521.4,0.872]
["bitfinex","ETHUSD",1719014760975,0.49162163,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1719014760976,2.8396,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1719014761149,2.8396,3521.7,3520.8,2.84025]
["bitfinex","ETHUSD",1719014761150,2.74535497,3521.5,3520.8,2.84025]
["bitfinex","ETHUSD",1719014761342,2.74535497,3521.5,3519.7,0.71661341]
["bitfinex","ETHUSD",1719014761343,2.841,3519.9,3519.7,0.1203043]
["bitfinex","ETHUSD",1719014761675,2.84072,3520.3,3519.7,0.1203043]
["bitfinex","ETHUSD",1719014761676,2.08117291,3520.3,3519.9,2.84093]
["bitfinex","ETHUSD",1719014761974,2.84051,3520.5,3520.0,2.3871]
["bitfinex","ETHUSD",1719014762272,0.35,3520.6,3520.1,0.522809]
["bitfinex","ETHUSD",1719014762273,2.84044,3520.6,3520.1,0.522809]
["bitfinex","ETHUSD",1719014762468,2.84044,3520.6,3520.5,0.872]
["bitfinex","ETHUSD",1719014762673,2.84044,3520.6,3520.1,2.8408]
["bitfinex","ETHUSD",1719014762871,2.84044,3520.6,3520.3,0.872]
["bitfinex","ETHUSD",1719014763775,2.84044,3520.6,3520.1,2.8408]
["bitfinex","ETHUSD",1719014763952,2.84044,3520.6,3520.3,0.872]
["bitfinex","ETHUSD",1719014766775,2.84011,3521.0,3520.5,3.7125]
["bitfinex","ETHUSD",1719014767075,2.84027,3520.8,3520.6,0.11213696]
["bitfinex","ETHUSD",1719014767739,2.84034,3520.7,3520.6,0.11213696]
["bitfinex","ETHUSD",1719014768848,2.84034,3520.7,3520.3,3.71258]
["bitfinex","ETHUSD",1719014769082,2.84034,3520.7,3520.4,0.11221187]
["bitfinex","ETHUSD",1719014771066,2.84011,3521.0,3520.4,2.95278187]
["bitfinex","ETHUSD",1719014771274,2.2537,3521.2,3520.8,2.84024]
["bitfinex","ETHUSD",1719014771472,0.35,3521.2,3521.1,0.872]
["bitfinex","ETHUSD",1719014771777,2.83994,3521.2,3521.1,0.11247717]
["bitfinex","ETHUSD",1719014771974,2.4207,3521.6,3520.9,0.872]
["bitfinex","ETHUSD",1719014771975,2.83984,3521.4,3520.9,0.872]
["bitfinex","ETHUSD",1719014772185,2.83984,3521.4,3520.7,0.872]
["bitfinex","ETHUSD",1719014772186,2.84011,3521.0,3520.7,0.872]
["bitfinex","ETHUSD",1719014772345,0.24207,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1719014772547,2.83986,3521.3,3521.0,0.872]
["bitfinex","ETHUSD",1719014773374,2.83986,3521.3,3520.9,2.84015]
["bitfinex","ETHUSD",1719014773950,2.83986,3521.3,3521.0,2.84008]
["bitfinex","ETHUSD",1719014774280,2.83979,3521.4,3521.0,2.84008]
["bitfinex","ETHUSD",1719014781764,2.83986,3521.3,3521.1,0.11233537]
["bitfinex","ETHUSD",1719014782093,5.67988,3521.2,3521.1,0.11233537]
["bitfinex","ETHUSD",1719014782393,5.67988,3521.2,3520.6,2.84042]
["bitfinex","ETHUSD",1719014782394,2.84009,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1719014782568,2.83994,3521.2,3521.1,0.11233537]
["bitfinex","ETHUSD",1719014782569,5.67988,3521.2,3521.1,0.11233537]
["bitfinex","ETHUSD",1719014782764,2.8401,3521.0,3520.6,2.84042]
["bitfinex","ETHUSD",1719014783281,2.8401,3521.0,3520.7,0.11248515]
["bitfinex","ETHUSD",1719014783582,2.8401,3521.0,3520.7,2.95282515]
["bitfinex","ETHUSD",1719014786564,2.8401,3521.0,3520.7,0.11248515]
["bitfinex","ETHUSD",1719014786760,2.8401,3521.0,3520.7,2.95282515]
["bitfinex","ETHUSD",1719014787498,2.83994,3521.2,3520.8,2.84026]
["bitfinex","ETHUSD",1719014787692,0.49173385,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1719014788006,3.365869,3521.4,3520.9,2.95049893]
["bitfinex","ETHUSD",1719014788191,3.33160293,3521.3,3520.9,2.95049893]
["bitfinex","ETHUSD",1719014788389,0.49172293,3521.2,3520.9,2.95049893]
["bitfinex","ETHUSD",1719014790082,0.49172293,3521.2,3520.9,2.95042893]
["bitfinex","ETHUSD",1719014790283,0.49172293,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1719014790496,0.49172293,3521.5,3521.1,2.84002]
["bitfinex","ETHUSD",1719014790670,2.83937,3521.9,3521.1,2.84002]
["bitfinex","ETHUSD",1719014790671,3.85309582,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1719014790880,3.85309582,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1719014790881,0.49165364,3521.7,3521.6,2.83959]
["bitfinex","ETHUSD",1719014791078,1.16867859,3521.7,3521.6,2.94958447]
["bitfinex","ETHUSD",1719014791312,0.49165364,3521.7,3521.6,2.94958447]
["bitfinex","ETHUSD",1719014791610,0.49163502,3521.7,3521.6,2.94958447]
["bitfinex","ETHUSD",1719014792796,0.49163502,3521.7,3521.6,5.78919447]
["bitfinex","ETHUSD",1719014793311,0.49163502,3521.7,3521.6,8.62880447]
["bitfinex","ETHUSD",1719014793479,2.83874,3522.7,3522.3,2.83898]
["bitfinex","ETHUSD",1719014793673,0.77540865,3522.6,3522.3,2.83898]
["bitfinex","ETHUSD",1719014793882,0.49153133,3522.5,3522.4,0.1096951]
["bitfinex","ETHUSD",1719014794097,1.09549606,3522.5,3522.4,0.1096951]
["bitfinex","ETHUSD",1719014794303,1.09549606,3522.5,3522.4,2.9486651]
["bitfinex","ETHUSD",1719014794612,0.49153133,3522.5,3522.4,6.6596351]
["bitfinex","ETHUSD",1719014794799,2.83827,3523.3,3522.7,2.8387]
["bitfinex","ETHUSD",1719014794800,2.83841,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1719014795018,0.8414948,3523.0,3522.7,2.8387]
["bitfinex","ETHUSD",1719014795194,0.85948528,3522.9,3522.8,0.10921943]
["bitfinex","ETHUSD",1719014795576,0.85948528,3522.9,3522.7,2.8387]
["bitfinex","ETHUSD",1719014795908,0.4914948,3522.8,3522.7,2.8387]
["bitfinex","ETHUSD",1719014796208,0.36799048,3522.9,3522.7,2.8387]
["bitfinex","ETHUSD",1719014796903,0.36799048,3522.9,3522.8,2.94780991]
["bitfinex","ETHUSD",1719014797111,3.0,3523.4,3522.8,2.94780991]
["bitfinex","ETHUSD",1719014797312,0.84145425,3523.3,3522.8,2.83865]
["bitfinex","ETHUSD",1719014797533,0.49145425,3523.2,3522.8,2.83865]
["bitfinex","ETHUSD",1719014797829,3.0,3523.4,3522.8,2.83865]
["bitfinex","ETHUSD",1719014797997,1.66781598,3523.3,3522.9,0.10912251]
["bitfinex","ETHUSD",1719014798200,0.49145398,3523.2,3522.9,2.83852]
["bitfinex","ETHUSD",1719014798426,3.664612,3523.3,3522.9,2.83852]
["bitfinex","ETHUSD",1719014798730,1.1928232,3523.2,3523.0,0.1090341]
["bitfinex","ETHUSD",1719014801440,4.0311732,3523.2,3523.0,0.1090341]
["bitfinex","ETHUSD",1719014801829,4.0311732,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1719014802331,4.0311732,3523.2,3522.9,0.10853574]
["bitfinex","ETHUSD",1719014802654,4.0311732,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1719014802842,0.98693532,3523.1,3523.0,0.10849834]
["bitfinex","ETHUSD",1719014803046,0.98693532,3523.1,3522.9,0.10853574]
["bitfinex","ETHUSD",1719014803355,0.98693532,3523.1,3523.0,0.10849834]
["bitfinex","ETHUSD",1719014803541,0.98693532,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1719014803717,3.82537532,3523.1,3522.9,0.10853574]
["bitfinex","ETHUSD",1719014803919,0.38253753,3523.0,3522.6,2.83877]
["bitfinex","ETHUSD",1719014804142,0.38253753,3523.0,3522.7,0.10861055]
["bitfinex","ETHUSD",1719014804761,0.38253753,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1719014805136,0.38253753,3523.0,3522.9,0.10853574]
["bitfinex","ETHUSD",1719014805454,0.38253753,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1719014805619,0.38253753,3523.0,3522.9,0.10853574]
["bitfinex","ETHUSD",1719014806020,0.38253753,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1719014806236,0.38253753,3523.0,3522.9,0.10853574]
["bitfinex","ETHUSD",1719014806653,0.38253753,3523.0,3522.3,2.83905]
["bitfinex","ETHUSD",1719014806951,2.83857,3522.9,3522.2,7.262293]
["bitfinex","ETHUSD",1719014807156,2.83876,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1719014807456,2.83881,3522.6,3522.2,10.101423]
["bitfinex","ETHUSD",1719014807638,2.83881,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1719014808554,2.83881,3522.6,3522.1,2.8392]
["bitfinex","ETHUSD",1719014809023,2.83881,3522.6,3522.2,2.8391]
["bitfinex","ETHUSD",1719014809354,3.463327,3522.6,3522.2,2.8391]
["bitfinex","ETHUSD",1719014809851,3.463327,3522.6,3522.3,2.83902]
["bitfinex","ETHUSD",1719014811954,3.463327,3522.6,3522.4,0.10872277]
["bitfinex","ETHUSD",1719014814074,0.624517,3522.6,3522.4,0.10872277]
["bitfinex","ETHUSD",1719014814756,3.463377,3522.6,3522.4,0.10872277]
["bitfinex","ETHUSD",1719014814956,3.5258707,3522.5,3522.1,2.8392]
["bitfinex","ETHUSD",1719014815275,2.83889,3522.5,3522.2,0.10896761]
["bitfinex","ETHUSD",1719014815579,2.83889,3522.5,3522.2,0.98096761]
["bitfinex","ETHUSD",1719014816844,2.83905,3522.3,3522.2,0.10896761]
["bitfinex","ETHUSD",1719014817045,2.83905,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1719014817273,3.317,3522.8,3521.8,0.872]
["bitfinex","ETHUSD",1719014817274,2.83926,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1719014817877,2.83926,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1719014818089,2.83929,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1719014819401,3.317,3522.8,3521.8,0.872]
["bitfinex","ETHUSD",1719014819402,2.83906,3522.3,3521.8,0.872]
["bitfinex","ETHUSD",1719014819555,2.83906,3522.3,3522.1,0.872]
["bitfinex","ETHUSD",1719014820181,2.83891,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1719014820182,2.83889,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1719014820406,2.83889,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1719014820599,2.83904,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719014820814,2.83904,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1719014821012,3.33058693,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1719014821169,2.83904,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1719014821372,0.49153587,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1719014821668,0.49152685,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1719014824195,0.49153929,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1719014824684,0.49153929,3522.4,3522.1,3.7112]
["bitfinex","ETHUSD",1719014824976,0.49153929,3522.3,3522.1,0.872]
["bitfinex","ETHUSD",1719014825177,0.49153929,3522.2,3522.1,3.7112]
["bitfinex","ETHUSD",1719014825378,0.49153929,3522.3,3522.1,3.7112]
["bitfinex","ETHUSD",1719014825616,0.49153929,3522.2,3522.1,0.872]
["bitfinex","ETHUSD",1719014826664,2.83929,3522.1,3521.7,2.83949]
["bitfinex","ETHUSD",1719014826865,0.49153929,3522.0,3521.7,3.71149]
["bitfinex","ETHUSD",1719014827176,2.83923,3522.1,3521.7,3.71152]
["bitfinex","ETHUSD",1719014827379,0.49159532,3522.0,3521.7,3.71152]
["bitfinex","ETHUSD",1719014827606,2.83923,3522.1,3521.7,3.71152]
["bitfinex","ETHUSD",1719014827792,0.49158807,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1719014828167,0.49158944,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1719014830265,2.83923,3522.1,3521.9,0.872]
["bitfinex","ETHUSD",1719014830569,0.49159846,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1719014831403,3.33088846,3522.0,3521.1,2.3064]
["bitfinex","ETHUSD",1719014831607,3.33088846,3522.0,3521.7,0.872]
["bitfinex","ETHUSD",1719014831608,0.49159846,3521.9,3521.7,0.872]
["bitfinex","ETHUSD",1719014832398,0.49159846,3521.9,3521.7,3.71153]
["bitfinex","ETHUSD",1719014833282,2.83929,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1719014833604,0.49161724,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1719014835975,0.49161724,3521.9,3521.8,3.71145]
["bitfinex","ETHUSD",1719014836208,0.49161724,3522.0,3521.8,3.71145]
["bitfinex","ETHUSD",1719014836507,0.49159897,3521.9,3521.8,0.872]
["bitfinex","ETHUSD",1719014836704,2.83932,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1719014836886,0.49159868,3521.9,3521.8,0.872]
["bitfinex","ETHUSD",1719014837402,0.49160142,3521.9,3521.8,0.872]
["bitfinex","ETHUSD",1719014837912,3.33097142,3521.9,3521.8,0.872]
["bitfinex","ETHUSD",1719014838074,3.33097142,3521.9,3521.6,3.7116]
["bitfinex","ETHUSD",1719014838398,0.49160142,3521.8,3521.6,3.7116]
["bitfinex","ETHUSD",1719014839382,2.83931,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1719014839584,3.33100986,3521.9,3521.6,0.872]
["bitfinex","ETHUSD",1719014839795,0.49160986,3521.8,3521.6,3.71159]
["bitfinex","ETHUSD",1719014842010,0.49160986,3521.8,3521.7,5.78857469]
["bitfinex","ETHUSD",1719014842209,0.49160986,3522.0,3521.8,2.8394]
["bitfinex","ETHUSD",1719014842410,0.49160986,3521.9,3521.8,2.8394]
["bitfinex","ETHUSD",1719014842711,4.1250883,3522.2,3521.9,2.94879984]
["bitfinex","ETHUSD",1719014842911,0.49158244,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1719014843212,0.49158244,3522.1,3522.0,3.82069242]
["bitfinex","ETHUSD",1719014845721,0.4915783,3522.1,3522.0,3.82069242]
["bitfinex","ETHUSD",1719014846328,0.49157832,3522.1,3522.0,3.82069242]
["bitfinex","ETHUSD",1719014846621,2.07945357,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1719014846922,2.07945357,3522.9,3522.6,3.71079]
["bitfinex","ETHUSD",1719014846923,0.49151091,3522.8,3522.6,3.71079]
["bitfinex","ETHUSD",1719014847221,2.83857,3522.9,3522.7,0.10904979]
["bitfinex","ETHUSD",1719014847383,1.51660344,3522.8,3522.7,0.10904979]
["bitfinex","ETHUSD",1719014848894,1.51659435,3522.8,3522.7,2.94777979]
["bitfinex","ETHUSD",1719014849119,0.49149099,3522.8,3522.7,2.94777979]
["bitfinex","ETHUSD",1719014850786,3.33014099,3522.8,3522.7,0.10904979]
["bitfinex","ETHUSD",1719014850991,3.33014099,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1719014851206,0.49149099,3522.7,3522.6,0.1090872]
["bitfinex","ETHUSD",1719014851823,3.66366685,3522.7,3522.6,0.1090872]
["bitfinex","ETHUSD",1719014852014,6.23652517,3522.7,3522.3,2.83899]
["bitfinex","ETHUSD",1719014852208,0.4915208,3522.6,3522.3,2.83899]
["bitfinex","ETHUSD",1719014852628,4.91998752,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1719014852629,0.4915208,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1719014852822,0.49152214,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1719014854902,4.92022639,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1719014855088,0.49151335,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1719014855300,2.83865,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1719014855503,0.49150943,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1719014855826,0.49150919,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1719014856902,0.49150919,3522.6,3522.5,2.94801461]
["bitfinex","ETHUSD",1719014857515,1.03268273,3522.6,3522.5,2.94801461]
["bitfinex","ETHUSD",1719014857717,1.03268273,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014858103,1.03270503,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014861235,0.54117354,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014861540,1.0327046,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014864430,0.54117354,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014864736,1.03269348,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014864934,1.03269556,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014865146,1.03269473,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014865338,0.54117354,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014865507,1.03269287,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014867703,1.03269335,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014870844,1.03271249,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014873441,0.49153895,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014873739,0.49153895,3522.6,3522.5,2.94801461]
["bitfinex","ETHUSD",1719014873943,2.83873,3522.7,3522.5,2.94801461]
["bitfinex","ETHUSD",1719014874143,0.49152573,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014874352,2.83873,3522.7,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014874527,0.49153829,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014877034,2.83873,3522.7,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014877233,0.49153017,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014880248,4.92019545,3522.7,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014880418,0.98306936,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014881643,0.49153467,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014883123,0.49153467,3522.6,3522.5,2.94801461]
["bitfinex","ETHUSD",1719014883366,0.49153467,3522.6,3522.5,8.96570461]
["bitfinex","ETHUSD",1719014883845,0.49153467,3522.6,3522.5,6.12681461]
["bitfinex","ETHUSD",1719014885058,0.98306957,3522.6,3522.5,8.96570461]
["bitfinex","ETHUSD",1719014885222,0.98306957,3522.6,3522.5,6.65890461]
["bitfinex","ETHUSD",1719014885846,0.98306957,3522.6,3522.5,5.78690461]
["bitfinex","ETHUSD",1719014886218,0.49153467,3522.6,3522.5,5.78690461]
["bitfinex","ETHUSD",1719014889036,0.49153467,3522.6,3522.5,2.94801461]
["bitfinex","ETHUSD",1719014892854,3.33034467,3522.6,3522.5,0.10912461]
["bitfinex","ETHUSD",1719014893053,0.49153467,3522.6,3522.5,2.94801461]
["bitfinex","ETHUSD",1719014893356,0.49153467,3522.6,3522.5,5.78690461]
["bitfinex","ETHUSD",1719014895476,2.83859,3522.9,3522.6,2.83874]
["bitfinex","ETHUSD",1719014895931,2.83859,3522.9,3522.7,0.10897329]
["bitfinex","ETHUSD",1719014897066,5.32331,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1719014897430,2.4849,3523.1,3522.9,2.94746848]
["bitfinex","ETHUSD",1719014897681,2.83826,3523.3,3523.0,2.83844]
["bitfinex","ETHUSD",1719014897962,8.26862434,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1719014898143,9.7316348,3523.4,3523.1,2.94703228]
["bitfinex","ETHUSD",1719014898564,2.83825,3523.3,3523.1,2.94703228]
["bitfinex","ETHUSD",1719014899861,0.49144095,3523.2,3523.1,2.94703228]
["bitfinex","ETHUSD",1719014900233,2.57586133,3523.2,3523.1,2.94703228]
["bitfinex","ETHUSD",1719014900433,0.49144095,3523.2,3523.1,2.94703228]
["bitfinex","ETHUSD",1719014900666,2.57578721,3523.2,3523.1,2.94703228]
["bitfinex","ETHUSD",1719014901051,2.08428921,3523.2,3523.1,2.94703228]
["bitfinex","ETHUSD",1719014901252,2.57573253,3523.2,3523.1,2.94703228]
["bitfinex","ETHUSD",1719014901458,2.83825,3523.3,3523.1,0.10864228]
["bitfinex","ETHUSD",1719014901631,2.83825,3523.3,3523.0,2.83847]
["bitfinex","ETHUSD",1719014901632,2.57537276,3523.2,3523.0,2.83847]
["bitfinex","ETHUSD",1719014901835,0.49144154,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1719014902035,0.49144154,3523.1,3522.8,3.71064]
["bitfinex","ETHUSD",1719014902036,2.57530571,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1719014902258,0.49144154,3523.0,3522.9,2.83856]
["bitfinex","ETHUSD",1719014904185,2.83833,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1719014904472,0.49145077,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1719014904647,0.49145077,3523.0,3522.9,2.83856]
["bitfinex","ETHUSD",1719014905265,0.49145077,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1719014905266,0.49145126,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1719014905469,2.89565126,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1719014905660,2.57476958,3522.8,3522.4,2.83889]
["bitfinex","ETHUSD",1719014905965,2.83897,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1719014906135,5.73462126,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1719014906540,0.49145126,3522.3,3522.1,2.8392]
["bitfinex","ETHUSD",1719014906878,0.49145126,3522.3,3521.9,3.71137]
["bitfinex","ETHUSD",1719014906879,3.33050126,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1719014907180,0.49145126,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1719014907472,0.49157431,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719014909275,2.83905,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1719014909477,0.49157013,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1719014909777,0.49157003,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719014910279,0.49157003,3522.1,3522.0,3.71129]
["bitfinex","ETHUSD",1719014910479,2.83915,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1719014910778,0.49157695,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014910979,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014911144,0.49157321,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014911345,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014911572,0.49157965,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014911772,0.49157965,3522.0,3521.9,3.71137]
["bitfinex","ETHUSD",1719014912070,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014912277,0.49158805,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014912444,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014912647,0.49158826,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014912943,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014913170,0.49158698,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014913376,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014913576,0.49157821,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014913773,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014913944,0.49157852,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014914145,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014914349,0.49157623,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014914546,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014914747,0.49157961,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014914941,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014915178,0.49157586,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014915480,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014915772,0.49157848,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014916082,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014916274,0.49158254,3522.1,3521.9,3.71137]
["bitfinex","ETHUSD",1719014916478,2.83915,3522.2,3521.9,3.71137]
["bitfinex","ETHUSD",1719014916646,2.83915,3522.2,3522.0,0.10482888]
["bitfinex","ETHUSD",1719014916647,0.49159172,3522.1,3522.0,0.10482888]
["bitfinex","ETHUSD",1719014916844,0.49159204,3522.1,3522.0,0.10482888]
["bitfinex","ETHUSD",1719014917148,3.33080204,3522.1,3522.0,0.10482888]
["bitfinex","ETHUSD",1719014917773,0.49159204,3522.1,3522.0,0.10482888]
["bitfinex","ETHUSD",1719014918450,0.44159204,3522.1,3522.0,0.10482888]
["bitfinex","ETHUSD",1719014919955,2.83914,3522.2,3522.0,0.10482888]
["bitfinex","ETHUSD",1719014920378,5.67842,3522.1,3522.0,0.10482888]
["bitfinex","ETHUSD",1719014920682,5.67842,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1719014920683,2.83944,3521.9,3521.5,3.71169]
["bitfinex","ETHUSD",1719014920855,2.83946,3521.8,3521.6,0.10502678]
["bitfinex","ETHUSD",1719014923277,2.83953,3521.7,3521.6,0.10502678]
["bitfinex","ETHUSD",1719014923482,5.67906,3521.7,3521.6,0.10502678]
["bitfinex","ETHUSD",1719014923957,2.83966,3521.6,3521.3,10.102123]
["bitfinex","ETHUSD",1719014924159,2.83966,3521.6,3521.3,2.83983]
["bitfinex","ETHUSD",1719014924568,2.83971,3521.5,3521.2,6.10463]
["bitfinex","ETHUSD",1719014924779,2.83971,3521.5,3521.2,3.71193]
["bitfinex","ETHUSD",1719014925792,2.83978,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1719014925961,2.83978,3521.4,3521.2,0.872]
["bitfinex","ETHUSD",1719014926157,2.83978,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1719014926468,2.2509,3521.9,3521.0,3.71209]
["bitfinex","ETHUSD",1719014926469,2.83987,3521.3,3521.0,3.71209]
["bitfinex","ETHUSD",1719014926779,2.83987,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1719014927091,2.83987,3521.3,3521.0,3.71209]
["bitfinex","ETHUSD",1719014930585,2.83987,3521.3,3520.5,10.102763]
["bitfinex","ETHUSD",1719014930586,2.8401,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1719014931383,2.84018,3520.9,3520.6,3.71241]
["bitfinex","ETHUSD",1719014931899,2.84018,3520.9,3520.7,0.1055849]
["bitfinex","ETHUSD",1719014932282,2.84026,3520.8,3520.7,0.1055849]
["bitfinex","ETHUSD",1719014932470,2.84042,3520.7,3520.3,2.84065]
["bitfinex","ETHUSD",1719014932668,2.84042,3520.7,3520.4,0.10602618]
["bitfinex","ETHUSD",1719014934006,2.84042,3520.7,3520.4,2.94660618]
["bitfinex","ETHUSD",1719014934176,2.84026,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1719014934372,2.84026,3520.8,3520.5,2.94654681]
["bitfinex","ETHUSD",1719014934797,2.84034,3520.7,3520.5,0.10605681]
["bitfinex","ETHUSD",1719014937100,2.8403,3520.8,3520.5,2.94654681]
["bitfinex","ETHUSD",1719014937376,2.84018,3520.9,3520.5,0.10605681]
["bitfinex","ETHUSD",1719014937377,2.84035,3520.7,3520.5,0.10605681]
["bitfinex","ETHUSD",1719014946388,2.84027,3520.8,3520.5,2.94653681]
["bitfinex","ETHUSD",1719014947902,2.83994,3521.2,3520.6,6.15231]
["bitfinex","ETHUSD",1719014948214,2.83994,3521.2,3520.8,3.71223]
["bitfinex","ETHUSD",1719014948215,3.33182595,3521.1,3520.8,3.71223]
["bitfinex","ETHUSD",1719014948429,2.84008,3521.1,3520.8,3.71223]
["bitfinex","ETHUSD",1719014948710,2.84008,3521.1,3520.9,0.10595807]
["bitfinex","ETHUSD",1719014949016,2.8401,3521.0,3520.9,0.10595807]
["bitfinex","ETHUSD",1719014949425,3.33184546,3521.0,3520.9,0.10595807]
["bitfinex","ETHUSD",1719014949584,2.8401,3521.0,3520.9,0.10595807]
["bitfinex","ETHUSD",1719014949787,3.33184274,3521.0,3520.9,0.10595807]
["bitfinex","ETHUSD",1719014950192,2.84024,3520.9,3520.6,3.71241]
["bitfinex","ETHUSD",1719014950393,2.84029,3520.8,3520.6,0.872]
["bitfinex","ETHUSD",1719014951199,2.84038,3520.7,3520.3,2.4399]
["bitfinex","ETHUSD",1719014951402,0.49179864,3520.6,3520.3,3.3119]
["bitfinex","ETHUSD",1719014951605,2.84038,3520.7,3520.3,0.872]
["bitfinex","ETHUSD",1719014951814,0.49180772,3520.6,3520.3,0.872]
["bitfinex","ETHUSD",1719014952037,2.84038,3520.7,3520.3,0.872]
["bitfinex","ETHUSD",1719014952344,0.49180583,3520.6,3520.3,0.872]
["bitfinex","ETHUSD",1719014952501,2.84038,3520.7,3520.3,0.872]
["bitfinex","ETHUSD",1719014952701,0.49179476,3520.6,3520.3,0.872]
["bitfinex","ETHUSD",1719014952918,2.84038,3520.7,3520.3,0.872]
["bitfinex","ETHUSD",1719014953126,0.49179593,3520.6,3520.3,0.872]
["bitfinex","ETHUSD",1719014953417,2.84042,3520.6,3520.3,0.872]
["bitfinex","ETHUSD",1719014954194,0.49179846,3520.5,3520.3,0.872]
["bitfinex","ETHUSD",1719014954999,0.49179846,3520.5,3520.2,2.84069]
["bitfinex","ETHUSD",1719014955216,0.49179846,3520.5,3520.3,3.71265]
["bitfinex","ETHUSD",1719014955422,2.84042,3520.6,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014955610,0.49179538,3520.5,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014955810,2.84042,3520.6,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014956113,0.49179626,3520.5,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014956427,2.84042,3520.6,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014956641,0.49179729,3520.5,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014956934,2.84042,3520.6,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014957115,0.49180874,3520.4,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014957322,0.49179692,3520.4,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014957710,0.49180875,3520.4,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014957917,2.84042,3520.6,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014958120,0.49179831,3520.5,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014958299,0.49179831,3520.4,3520.3,5.3382033]
["bitfinex","ETHUSD",1719014958700,2.84035,3520.7,3520.3,1.6255533]
["bitfinex","ETHUSD",1719014958701,2.8405,3520.5,3520.3,1.6255533]
["bitfinex","ETHUSD",1719014958916,0.49179831,3520.4,3520.2,3.71269]
["bitfinex","ETHUSD",1719014959697,3.33237831,3520.4,3520.1,10.103113]
["bitfinex","ETHUSD",1719014959906,0.49183657,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1719014960133,0.49183657,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1719014961735,0.49183657,3520.2,3520.1,2.94563018]
["bitfinex","ETHUSD",1719014963117,0.49181901,3520.2,3520.1,2.94563018]
["bitfinex","ETHUSD",1719014963429,2.84051,3520.5,3520.1,2.94563018]
["bitfinex","ETHUSD",1719014963603,0.49181694,3520.4,3520.1,2.94563018]
["bitfinex","ETHUSD",1719014963805,0.49181694,3520.3,3520.1,2.94563018]
["bitfinex","ETHUSD",1719014964145,0.49181694,3520.2,3520.1,2.94563018]
["bitfinex","ETHUSD",1719014964669,2.07583607,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1719014964818,0.49170472,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719014965023,2.83929,3522.0,3521.6,2.83959]
["bitfinex","ETHUSD",1719014965256,0.49161144,3521.9,3521.6,3.71159]
["bitfinex","ETHUSD",1719014965434,0.49161144,3521.8,3521.7,0.10416]
["bitfinex","ETHUSD",1719014965971,3.61471661,3522.0,3521.7,0.10416]
["bitfinex","ETHUSD",1719014966253,0.4916125,3521.9,3521.8,3.71139]
["bitfinex","ETHUSD",1719014966538,5.83907,3522.3,3521.9,2.83934]
["bitfinex","ETHUSD",1719014966758,0.49159385,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1719014966922,7.19962164,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1719014966923,3.0,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1719014967243,0.49158941,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1719014969223,0.4915806,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1719014969609,3.0,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1719014970520,2.83881,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1719014970752,0.49156973,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1719014970952,0.49156973,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1719014971154,2.83898,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1719014971375,2.83891,3522.5,3522.0,2.83926]
["bitfinex","ETHUSD",1719014971661,2.83907,3522.3,3522.0,2.83926]
["bitfinex","ETHUSD",1719014972025,5.67788,3522.5,3522.0,5.67847]
["bitfinex","ETHUSD",1719014972219,2.83897,3522.4,3521.8,3.71137]
["bitfinex","ETHUSD",1719014972523,2.83906,3522.3,3522.0,2.83921]
["bitfinex","ETHUSD",1719014973175,2.83932,3522.0,3521.2,2.83991]
["bitfinex","ETHUSD",1719014973317,2.83932,3522.0,3521.2,0.872]
["bitfinex","ETHUSD",1719014974533,2.83946,3521.8,3521.4,10.102063]
["bitfinex","ETHUSD",1719014975321,2.83946,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1719014976738,2.83946,3521.8,3521.4,7.262293]
["bitfinex","ETHUSD",1719014976739,2.83953,3521.7,3521.6,0.10342889]
["bitfinex","ETHUSD",1719014976938,2.83967,3521.6,3521.4,7.262293]
["bitfinex","ETHUSD",1719014977116,2.83967,3521.6,3521.5,0.10346632]
["bitfinex","ETHUSD",1719014977521,2.83967,3521.6,3521.4,7.262293]
["bitfinex","ETHUSD",1719014977715,2.83967,3521.6,3521.5,0.10346632]
["bitfinex","ETHUSD",1719014977953,2.83967,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1719014978250,2.83969,3521.5,3521.4,0.10350376]
["bitfinex","ETHUSD",1719014978455,5.67938,3521.5,3521.4,0.10350376]
["bitfinex","ETHUSD",1719014978640,2.83981,3521.4,3521.0,3.71205]
["bitfinex","ETHUSD",1719014979833,2.83981,3521.4,3520.8,10.102473]
["bitfinex","ETHUSD",1719014980060,2.83981,3521.4,3520.9,0.55]
["bitfinex","ETHUSD",1719014980624,2.83994,3521.2,3520.9,0.55]
["bitfinex","ETHUSD",1719014980865,5.67995,3521.2,3520.9,0.55]
["bitfinex","ETHUSD",1719014981318,5.67996,3521.2,3520.9,0.55]
["bitfinex","ETHUSD",1719014982351,2.83994,3521.2,3520.9,0.55]
["bitfinex","ETHUSD",1719014982556,2.84002,3521.1,3520.9,0.55]
["bitfinex","ETHUSD",1719014982759,2.8401,3521.0,3520.8,7.262293]
["bitfinex","ETHUSD",1719014983739,2.8401,3521.0,3520.6,3.71242]
["bitfinex","ETHUSD",1719014983925,2.8401,3521.0,3520.7,0.55]
["bitfinex","ETHUSD",1719014984522,2.84022,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1719014984764,2.84022,3520.9,3520.6,0.872]
["bitfinex","ETHUSD",1719014986159,2.84026,3520.8,3520.6,0.872]
["bitfinex","ETHUSD",1719014987359,2.84019,3520.9,3520.6,0.872]
["bitfinex","ETHUSD",1719014991245,2.84011,3521.0,3520.6,3.7124]
["bitfinex","ETHUSD",1719014991669,2.84021,3520.9,3520.6,3.7124]
["bitfinex","ETHUSD",1719014991863,2.84021,3520.9,3520.7,0.10436135]
["bitfinex","ETHUSD",1719014995184,3.33205355,3520.8,3520.7,0.10436135]
["bitfinex","ETHUSD",1719014995483,2.84038,3520.7,3520.3,2.84063]
["bitfinex","ETHUSD",1719014996281,2.84048,3520.6,3520.2,8.134293]
["bitfinex","ETHUSD",1719014996479,2.84048,3520.6,3520.3,0.55]
["bitfinex","ETHUSD",1719014997185,2.84058,3520.4,3520.3,0.55]
["bitfinex","ETHUSD",1719014999279,2.84066,3520.3,3520.1,0.872]
["bitfinex","ETHUSD",1719014999683,2.84073,3520.3,3520.1,0.872]
["bitfinex","ETHUSD",1719015000462,2.84073,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1719015000463,2.84074,3520.2,3519.9,0.872]
["bitfinex","ETHUSD",1719015000659,2.84074,3520.2,3520.1,0.872]
["bitfinex","ETHUSD",1719015002257,2.84074,3520.2,3520.0,0.55]
["bitfinex","ETHUSD",1719015002258,2.84082,3520.1,3520.0,0.55]
["bitfinex","ETHUSD",1719015002463,2.8409,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1719015002672,2.8409,3520.0,3519.9,1.422]
["bitfinex","ETHUSD",1719015004067,2.8409,3520.0,3519.7,2.6122043]
["bitfinex","ETHUSD",1719015004265,2.84098,3519.9,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015004488,2.84098,3519.9,3519.8,0.872]
["bitfinex","ETHUSD",1719015006771,2.84098,3519.9,3519.8,0.97693447]
["bitfinex","ETHUSD",1719015012687,2.84098,3519.9,3519.8,0.10493447]
["bitfinex","ETHUSD",1719015012887,2.84107,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015013287,3.33298639,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015013487,3.33298978,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015015076,2.84107,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015015277,3.3329915,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015015479,3.33299157,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015016608,2.84107,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015016905,3.33299153,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015017282,6.17406153,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015017513,7.07555268,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015017731,9.51085268,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015018637,9.51087249,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015019492,12.35194249,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015020093,4.23450249,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015020297,3.33301134,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015020686,6.17408134,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015021001,9.01515134,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015021197,6.17408134,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015021400,9.47350813,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015021745,9.96547767,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015021941,9.47350813,3519.8,3519.7,0.22566216]
["bitfinex","ETHUSD",1719015022112,7.12441025,3519.8,3519.7,0.22566216]
["bitfinex","ETHUSD",1719015022288,9.96548025,3519.8,3519.7,0.22566216]
["bitfinex","ETHUSD",1719015022703,13.29438025,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015024255,10.45331025,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015024475,15.42238025,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015024624,15.77238025,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015024815,15.77242388,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015025504,18.61349388,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015027550,15.77242388,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015027759,17.35494069,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015028049,15.77242985,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015028339,17.84652716,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015029141,18.71852716,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015029367,18.7183668,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015029849,16.64442985,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015030356,18.71814132,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015030758,16.15240813,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015030966,18.71818503,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015031272,18.2259014,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015031569,18.71793462,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015031776,18.71793691,3519.8,3519.7,0.1203043]
["bitfinex","ETHUSD",1719015032668,2.84204,3518.6,3518.3,2.8422]
["bitfinex","ETHUSD",1719015032873,1.36162037,3518.4,3518.3,2.8422]
["bitfinex","ETHUSD",1719015033073,0.49203551,3518.4,3518.3,2.8422]
["bitfinex","ETHUSD",1719015033377,1.36187329,3518.4,3518.3,2.8422]
["bitfinex","ETHUSD",1719015033875,3.33408551,3518.6,3518.3,2.8422]
["bitfinex","ETHUSD",1719015033876,2.84205,3518.6,3518.3,2.8422]
["bitfinex","ETHUSD",1719015034079,1.36243131,3518.4,3518.3,2.8422]
["bitfinex","ETHUSD",1719015034364,0.49211026,3518.5,3518.2,2.84235]
["bitfinex","ETHUSD",1719015034540,1.36248603,3518.4,3518.2,2.84235]
["bitfinex","ETHUSD",1719015034723,0.49211026,3518.3,3518.0,2.8425]
["bitfinex","ETHUSD",1719015034928,2.84209,3518.6,3518.1,2.84244]
["bitfinex","ETHUSD",1719015034929,1.85459629,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1719015035128,0.49211026,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1719015035770,0.49211026,3518.2,3518.1,5.68488]
["bitfinex","ETHUSD",1719015035969,1.36248603,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1719015036230,0.49211513,3518.3,3518.1,2.84242]
["bitfinex","ETHUSD",1719015036431,1.36248603,3518.4,3518.1,2.84242]
["bitfinex","ETHUSD",1719015036631,0.49211302,3518.3,3518.1,2.84242]
["bitfinex","ETHUSD",1719015036851,1.36248603,3518.4,3518.2,0.13529804]
["bitfinex","ETHUSD",1719015037057,0.49211174,3518.3,3518.2,0.13529804]
["bitfinex","ETHUSD",1719015037261,0.49211174,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1719015037480,1.85458859,3518.3,3518.2,0.13536334]
["bitfinex","ETHUSD",1719015037631,1.85458859,3518.3,3518.1,2.97783167]
["bitfinex","ETHUSD",1719015037833,1.36246761,3518.3,3518.2,0.13536334]
["bitfinex","ETHUSD",1719015038947,1.36252036,3518.3,3518.2,0.13536334]
["bitfinex","ETHUSD",1719015039143,1.8546427,3518.3,3518.2,0.13536334]
["bitfinex","ETHUSD",1719015039547,1.36252036,3518.3,3518.2,0.13536334]
["bitfinex","ETHUSD",1719015039797,1.36252036,3518.3,3518.2,2.97772334]
["bitfinex","ETHUSD",1719015040104,1.36252036,3518.4,3518.2,2.97772334]
["bitfinex","ETHUSD",1719015040365,1.3624564,3518.4,3518.2,2.97772334]
["bitfinex","ETHUSD",1719015040562,2.84205,3518.6,3518.2,2.97772334]
["bitfinex","ETHUSD",1719015040737,4.20466149,3518.4,3518.2,0.13536334]
["bitfinex","ETHUSD",1719015040937,0.4921132,3518.3,3518.2,0.13536334]
["bitfinex","ETHUSD",1719015041141,1.85461399,3518.3,3518.2,0.13536334]
["bitfinex","ETHUSD",1719015041341,4.69689399,3518.3,3518.2,0.13536334]
["bitfinex","ETHUSD",1719015041542,4.69689399,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1719015041747,4.2047727,3518.3,3518.2,0.13544284]
["bitfinex","ETHUSD",1719015041942,4.69689583,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1719015042152,4.2047727,3518.3,3518.2,0.13544284]
["bitfinex","ETHUSD",1719015042353,4.2047727,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1719015042354,4.69689575,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1719015042577,4.2047727,3518.3,3518.2,0.13544284]
["bitfinex","ETHUSD",1719015042740,4.69689586,3518.3,3518.1,0.13548118]
["bitfinex","ETHUSD",1719015042936,4.2047727,3518.3,3518.2,0.13544284]
["bitfinex","ETHUSD",1719015043161,2.84228,3518.3,3518.2,0.13544284]
["bitfinex","ETHUSD",1719015043373,2.84228,3518.3,3517.7,2.4026]
["bitfinex","ETHUSD",1719015043374,2.66717217,3518.3,3517.7,2.4026]
["bitfinex","ETHUSD",1719015043542,2.66717217,3518.3,3518.2,0.13544284]
["bitfinex","ETHUSD",1719015043543,7.36904,3518.3,3518.2,0.13544284]
["bitfinex","ETHUSD",1719015043758,7.36904,3518.3,3517.8,2.84267]
["bitfinex","ETHUSD",1719015043759,0.49217035,3518.3,3518.0,2.84251]
["bitfinex","ETHUSD",1719015043933,5.28252,3518.5,3518.2,0.13577784]
["bitfinex","ETHUSD",1719015044292,3.33434227,3518.4,3518.3,0.13573951]
["bitfinex","ETHUSD",1719015044764,3.33434227,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1719015044765,2.8423,3518.3,3517.8,2.84267]
["bitfinex","ETHUSD",1719015045066,1.36300745,3517.9,3517.8,2.84267]
["bitfinex","ETHUSD",1719015045278,0.49214227,3517.9,3517.8,2.84267]
["bitfinex","ETHUSD",1719015045442,1.36300745,3518.0,3517.8,2.84267]
["bitfinex","ETHUSD",1719015045641,1.85514972,3517.9,3517.8,2.84267]
["bitfinex","ETHUSD",1719015046142,0.49214227,3517.9,3517.8,11.69163]
["bitfinex","ETHUSD",1719015046444,1.36303038,3518.2,3517.8,4.7369923]
["bitfinex","ETHUSD",1719015046647,1.36303038,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1719015047054,1.85514175,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1719015047254,1.85514175,3518.2,3517.9,2.84254]
["bitfinex","ETHUSD",1719015047455,2.84204,3518.6,3517.8,2.2916]
["bitfinex","ETHUSD",1719015047456,1.85514175,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1719015048460,1.85484697,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1719015048979,0.49211137,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1719015049475,1.85486794,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1719015049970,0.49213273,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1719015050475,0.49213283,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1719015051050,0.49213283,3518.1,3518.0,5.68504]
["bitfinex","ETHUSD",1719015051257,0.49213283,3518.1,3518.0,6.55704]
["bitfinex","ETHUSD",1719015051456,1.85473254,3518.1,3518.0,6.55704]
["bitfinex","ETHUSD",1719015051974,1.85473254,3518.1,3518.0,6.69295131]
["bitfinex","ETHUSD",1719015052170,1.85461076,3518.1,3518.0,6.69295131]
["bitfinex","ETHUSD",1719015052364,0.49213283,3518.5,3518.1,2.84236]
["bitfinex","ETHUSD",1719015052567,0.49211832,3518.4,3518.1,2.84236]
["bitfinex","ETHUSD",1719015052771,0.49211832,3518.3,3518.2,0.13583464]
["bitfinex","ETHUSD",1719015052943,0.49211832,3518.5,3518.2,0.13583464]
["bitfinex","ETHUSD",1719015053340,8.12526,3518.3,3518.2,0.13583464]
["bitfinex","ETHUSD",1719015053573,9.48937832,3518.3,3518.2,0.13583464]
["bitfinex","ETHUSD",1719015053748,0.49211832,3518.3,3518.2,8.52708]
["bitfinex","ETHUSD",1719015053956,3.0,3519.1,3518.6,2.84201]
["bitfinex","ETHUSD",1719015053957,0.49211832,3518.9,3518.6,2.84201]
["bitfinex","ETHUSD",1719015054151,0.49211832,3518.8,3518.6,2.84201]
["bitfinex","ETHUSD",1719015054357,2.84172,3519.0,3518.7,0.13568274]
["bitfinex","ETHUSD",1719015054557,1.06038744,3518.9,3518.7,0.13568274]
["bitfinex","ETHUSD",1719015054790,0.49206044,3518.8,3518.7,0.13568274]
["bitfinex","ETHUSD",1719015055374,0.49206044,3518.8,3518.7,8.66153274]
["bitfinex","ETHUSD",1719015055680,2.84115,3519.7,3519.1,2.84156]
["bitfinex","ETHUSD",1719015055880,0.49198468,3519.4,3518.8,2.84181]
["bitfinex","ETHUSD",1719015056176,0.49198468,3519.3,3519.2,0.13543151]
["bitfinex","ETHUSD",1719015056376,0.49198468,3519.3,3518.9,2.84177]
["bitfinex","ETHUSD",1719015056559,0.49198468,3519.3,3519.2,0.13543151]
["bitfinex","ETHUSD",1719015056560,3.33345468,3519.3,3519.2,0.13543151]
["bitfinex","ETHUSD",1719015056890,4.45422792,3519.3,3519.2,0.13526399]
["bitfinex","ETHUSD",1719015057183,4.45422792,3519.3,3518.8,2.84183]
["bitfinex","ETHUSD",1719015057340,3.96224324,3519.3,3519.2,0.13526399]
["bitfinex","ETHUSD",1719015057538,3.96224324,3519.3,3518.8,2.84183]
["bitfinex","ETHUSD",1719015057539,4.45427942,3519.3,3518.8,2.84183]
["bitfinex","ETHUSD",1719015057745,3.96224324,3519.3,3519.2,0.13526399]
["bitfinex","ETHUSD",1719015057944,3.96224324,3519.3,3518.8,2.84183]
["bitfinex","ETHUSD",1719015057945,4.45426601,3519.3,3518.8,2.84183]
["bitfinex","ETHUSD",1719015058146,3.96224324,3519.3,3519.2,0.13526399]
["bitfinex","ETHUSD",1719015058384,4.45426508,3519.3,3518.8,2.84183]
["bitfinex","ETHUSD",1719015058549,3.96224324,3519.3,3519.2,0.13526399]
["bitfinex","ETHUSD",1719015058751,2.84155,3519.2,3518.8,2.84183]
["bitfinex","ETHUSD",1719015058950,0.49202637,3519.1,3518.8,2.84183]
["bitfinex","ETHUSD",1719015059175,4.05012532,3519.2,3518.8,2.84183]
["bitfinex","ETHUSD",1719015059480,0.49203659,3519.1,3518.8,2.84183]
["bitfinex","ETHUSD",1719015059680,0.49203659,3519.0,3518.8,2.84183]
["bitfinex","ETHUSD",1719015059874,0.49203659,3518.9,3518.6,7.262293]
["bitfinex","ETHUSD",1719015060078,1.20857532,3519.2,3518.7,2.84193]
["bitfinex","ETHUSD",1719015060079,0.49203659,3519.1,3518.7,2.84193]
["bitfinex","ETHUSD",1719015060276,4.31612478,3519.1,3518.7,2.84193]
["bitfinex","ETHUSD",1719015060575,0.49203659,3519.0,3518.6,0.872]
["bitfinex","ETHUSD",1719015060780,0.49203659,3519.0,3518.5,2.8421]
["bitfinex","ETHUSD",1719015060991,3.33377659,3519.0,3518.5,2.8421]
["bitfinex","ETHUSD",1719015061479,3.33389339,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1719015061660,1.3624027,3518.4,3518.3,3.71427]
["bitfinex","ETHUSD",1719015061862,0.49205339,3518.4,3518.3,4.26428]
["bitfinex","ETHUSD",1719015062046,2.84184,3518.9,3518.4,2.84218]
["bitfinex","ETHUSD",1719015062250,0.49207868,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1719015062462,0.49207868,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1719015062675,0.49207868,3518.6,3518.4,2.84218]
["bitfinex","ETHUSD",1719015062883,0.49207868,3518.5,3518.4,2.84218]
["bitfinex","ETHUSD",1719015063705,0.49207868,3518.5,3518.2,3.71428]
["bitfinex","ETHUSD",1719015063877,0.49207868,3518.4,3518.3,2.84224]
["bitfinex","ETHUSD",1719015064227,0.49207868,3518.7,3518.3,2.84224]
["bitfinex","ETHUSD",1719015064387,0.49207984,3518.6,3518.3,2.84224]
["bitfinex","ETHUSD",1719015064573,0.49207984,3518.5,3518.3,2.84224]
["bitfinex","ETHUSD",1719015064773,0.49207984,3518.7,3518.3,2.84224]
["bitfinex","ETHUSD",1719015065020,3.55896669,3518.7,3518.3,2.84224]
["bitfinex","ETHUSD",1719015065194,0.49207984,3518.6,3518.3,2.84224]
["bitfinex","ETHUSD",1719015066621,0.49207984,3518.6,3518.3,3.71424]
["bitfinex","ETHUSD",1719015066928,0.49207984,3518.5,3518.4,0.13549957]
["bitfinex","ETHUSD",1719015067073,2.84189,3518.8,3518.4,0.13549957]
["bitfinex","ETHUSD",1719015067074,0.49207984,3518.7,3518.4,0.13549957]
["bitfinex","ETHUSD",1719015067475,0.49207645,3518.6,3518.4,0.13549957]
["bitfinex","ETHUSD",1719015067789,0.49207645,3518.5,3518.4,0.13549957]
["bitfinex","ETHUSD",1719015068048,0.49208124,3518.5,3518.4,0.13549957]
["bitfinex","ETHUSD",1719015068608,2.84196,3518.7,3518.2,0.872]
["bitfinex","ETHUSD",1719015068805,0.49209288,3518.6,3518.3,0.1355379]
["bitfinex","ETHUSD",1719015069033,0.49209288,3518.5,3518.3,0.1355379]
["bitfinex","ETHUSD",1719015069247,3.33413288,3518.6,3518.3,0.1355379]
["bitfinex","ETHUSD",1719015069442,0.49209288,3518.5,3518.3,0.1355379]
["bitfinex","ETHUSD",1719015069740,0.49209288,3518.5,3518.1,3.71436]
["bitfinex","ETHUSD",1719015069909,0.49209288,3518.5,3518.4,0.13547686]
["bitfinex","ETHUSD",1719015070109,0.49209288,3518.5,3518.1,3.71436]
["bitfinex","ETHUSD",1719015070356,0.49209288,3518.5,3518.4,0.13547686]
["bitfinex","ETHUSD",1719015070650,3.33421288,3518.5,3518.4,0.13547686]
["bitfinex","ETHUSD",1719015070945,3.33421288,3518.5,3518.1,3.71436]
["bitfinex","ETHUSD",1719015071148,2.84212,3518.5,3518.4,0.13547686]
["bitfinex","ETHUSD",1719015071443,3.33423536,3518.5,3518.4,0.13547686]
["bitfinex","ETHUSD",1719015071649,3.33423536,3518.5,3518.1,0.872]
["bitfinex","ETHUSD",1719015071850,0.49211536,3518.4,3518.1,0.872]
["bitfinex","ETHUSD",1719015072017,0.49211536,3518.3,3518.1,0.872]
["bitfinex","ETHUSD",1719015072207,0.49211536,3518.2,3518.1,0.872]
["bitfinex","ETHUSD",1719015072413,0.49211536,3518.2,3517.9,6.17879]
["bitfinex","ETHUSD",1719015072612,2.84222,3518.4,3517.9,6.17879]
["bitfinex","ETHUSD",1719015072613,1.36191783,3518.0,3517.9,3.71459]
["bitfinex","ETHUSD",1719015072813,1.85403319,3518.0,3517.9,4.26459]
["bitfinex","ETHUSD",1719015073216,1.36191783,3518.0,3517.9,4.26459]
["bitfinex","ETHUSD",1719015073724,2.84222,3518.4,3517.9,4.26459]
["bitfinex","ETHUSD",1719015073953,0.49212194,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1719015074105,0.49212194,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1719015074444,0.49212194,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1719015075018,0.49212194,3518.1,3517.9,1.422]
["bitfinex","ETHUSD",1719015075019,0.49212194,3518.1,3517.9,0.55]
["bitfinex","ETHUSD",1719015075350,0.49212194,3518.0,3517.8,3.71461]
["bitfinex","ETHUSD",1719015075569,0.49212194,3518.2,3517.8,3.71461]
["bitfinex","ETHUSD",1719015076069,3.33449194,3518.2,3517.8,0.872]
["bitfinex","ETHUSD",1719015076232,3.33449194,3518.2,3517.6,2.4642]
["bitfinex","ETHUSD",1719015076233,0.49212194,3518.1,3517.6,0.872]
["bitfinex","ETHUSD",1719015076435,0.49212194,3518.1,3517.8,0.872]
["bitfinex","ETHUSD",1719015076631,3.33458194,3518.1,3517.6,3.71483]
["bitfinex","ETHUSD",1719015076832,1.36190459,3517.7,3517.6,3.71483]
["bitfinex","ETHUSD",1719015077045,0.49215772,3517.7,3517.6,3.71483]
["bitfinex","ETHUSD",1719015077233,2.84252,3518.0,3517.6,3.71483]
["bitfinex","ETHUSD",1719015077439,1.36188899,3517.7,3517.6,3.71483]
["bitfinex","ETHUSD",1719015077638,1.85405054,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1719015077870,0.49216155,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1719015078066,1.36188899,3517.7,3517.5,4.26492]
["bitfinex","ETHUSD",1719015078294,0.49216155,3517.6,3517.5,4.26492]
["bitfinex","ETHUSD",1719015078572,1.36188899,3517.7,3517.5,4.26492]
["bitfinex","ETHUSD",1719015078738,0.49216299,3517.6,3517.5,4.26492]
["bitfinex","ETHUSD",1719015079485,2.84304,3517.4,3516.9,10.105693]
["bitfinex","ETHUSD",1719015079775,0.49216299,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1719015080067,5.10893982,3517.6,3517.0,2.84332]
["bitfinex","ETHUSD",1719015080068,0.4922531,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1719015080272,0.49225049,3517.1,3516.9,2.8434]
["bitfinex","ETHUSD",1719015080453,1.36168539,3517.1,3516.9,2.8434]
["bitfinex","ETHUSD",1719015080649,0.49225049,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1719015080975,1.85393588,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1719015081473,0.90681749,3517.0,3516.9,3.7154]
["bitfinex","ETHUSD",1719015081658,0.414567,3517.0,3516.9,3.85133564]
["bitfinex","ETHUSD",1719015081861,0.90683857,3517.0,3516.9,3.85133564]
["bitfinex","ETHUSD",1719015082063,0.90683857,3517.0,3516.9,0.13593564]
["bitfinex","ETHUSD",1719015082242,1.77620239,3517.0,3516.9,0.13593564]
["bitfinex","ETHUSD",1719015082577,1.77620239,3517.0,3516.9,0.872]
["bitfinex","ETHUSD",1719015082871,1.77620239,3517.0,3516.9,1.00793564]
["bitfinex","ETHUSD",1719015083081,0.90686762,3517.0,3516.9,1.00793564]
["bitfinex","ETHUSD",1719015083284,1.77614949,3517.0,3516.9,0.13593564]
["bitfinex","ETHUSD",1719015083472,2.26845011,3517.0,3516.9,0.13593564]
["bitfinex","ETHUSD",1719015083677,2.26845011,3517.0,3516.8,0.872]
["bitfinex","ETHUSD",1719015083873,0.414567,3516.9,3516.8,3.71549]
["bitfinex","ETHUSD",1719015084059,0.414567,3516.9,3516.8,0.872]
["bitfinex","ETHUSD",1719015084253,0.414567,3517.0,3516.8,0.872]
["bitfinex","ETHUSD",1719015084454,1.36158249,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719015084455,0.414567,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1719015084765,1.36158249,3517.1,3516.9,0.872]
["bitfinex","ETHUSD",1719015084969,0.41313636,3517.0,3516.9,0.872]
["bitfinex","ETHUSD",1719015085754,0.87492525,3517.0,3516.5,2.2577]
["bitfinex","ETHUSD",1719015085960,0.41313636,3516.9,3516.7,0.872]
["bitfinex","ETHUSD",1719015086371,5.29767,3517.2,3516.7,0.872]
["bitfinex","ETHUSD",1719015086574,1.3614177,3517.0,3516.7,0.872]
["bitfinex","ETHUSD",1719015086765,4.2047477,3517.0,3516.7,0.872]
["bitfinex","ETHUSD",1719015086990,0.49231704,3516.9,3516.7,0.872]
["bitfinex","ETHUSD",1719015087287,4.69717218,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1719015087458,1.85374218,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1719015087651,1.36141264,3516.9,3516.4,7.262293]
["bitfinex","ETHUSD",1719015087856,2.3271963,3516.8,3516.4,10.106093]
["bitfinex","ETHUSD",1719015088066,1.85375334,3516.7,3516.4,7.262293]
["bitfinex","ETHUSD",1719015088275,3.31695296,3516.8,3516.4,7.262293]
["bitfinex","ETHUSD",1719015088276,1.8348556,3516.8,3516.4,7.262293]
["bitfinex","ETHUSD",1719015088495,0.67583612,3516.7,3516.4,7.262293]
["bitfinex","ETHUSD",1719015088657,0.67583612,3516.7,3516.2,3.71596]
["bitfinex","ETHUSD",1719015088658,1.77297214,3516.6,3516.2,3.71596]
["bitfinex","ETHUSD",1719015088857,0.90391006,3516.5,3516.2,3.71596]
["bitfinex","ETHUSD",1719015089162,2.84389,3516.4,3516.2,0.872]
["bitfinex","ETHUSD",1719015089359,1.36106995,3516.5,3516.1,0.1203043]
["bitfinex","ETHUSD",1719015089360,2.84374,3516.5,3516.1,0.1203043]
["bitfinex","ETHUSD",1719015089580,2.84384,3516.4,3516.1,0.1203043]
["bitfinex","ETHUSD",1719015090186,2.84373,3516.5,3516.1,0.1203043]
["bitfinex","ETHUSD",1719015090487,2.84374,3516.5,3516.1,0.1203043]
["bitfinex","ETHUSD",1719015090992,0.35,3516.9,3516.4,2.84374]
["bitfinex","ETHUSD",1719015091195,3.74354249,3516.8,3516.3,3.71589]
["bitfinex","ETHUSD",1719015091374,2.84342,3516.9,3516.4,2.84381]
["bitfinex","ETHUSD",1719015091701,2.84342,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1719015091856,2.4545,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1719015092064,2.4545,3517.0,3516.3,3.71588]
["bitfinex","ETHUSD",1719015092065,5.29784,3517.0,3516.3,0.872]
["bitfinex","ETHUSD",1719015092263,0.49234851,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1719015092482,5.29784,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1719015092791,0.49235389,3516.9,3516.5,5.68744]
["bitfinex","ETHUSD",1719015092959,5.29784,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1719015093176,3.3357618,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1719015093506,3.4261107,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1719015093713,0.49235256,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1719015093891,3.4261107,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1719015094097,0.49235424,3516.9,3516.3,2.84388]
["bitfinex","ETHUSD",1719015094338,1.85342088,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1719015094596,4.20447664,3516.9,3516.4,2.84381]
["bitfinex","ETHUSD",1719015094798,3.33586881,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1719015095009,2.8435,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1719015095381,2.84342,3516.9,3516.3,3.71586]
["bitfinex","ETHUSD",1719015095610,2.84342,3516.9,3516.4,2.84377]
["bitfinex","ETHUSD",1719015095938,2.84342,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1719015096828,1.36087247,3516.9,3516.6,0.13653241]
["bitfinex","ETHUSD",1719015097034,1.89063947,3517.1,3516.6,0.13653241]
["bitfinex","ETHUSD",1719015097177,0.49232766,3517.0,3516.6,2.84363]
["bitfinex","ETHUSD",1719015097380,4.73390947,3517.1,3516.7,2.98006404]
["bitfinex","ETHUSD",1719015097575,0.49232713,3517.0,3516.7,2.98006404]
["bitfinex","ETHUSD",1719015097812,1.89063947,3517.1,3516.7,2.98006404]
["bitfinex","ETHUSD",1719015098125,0.49232399,3517.0,3516.8,2.84348]
["bitfinex","ETHUSD",1719015098474,1.36099637,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1719015098638,1.36099637,3517.5,3517.0,3.71533]
["bitfinex","ETHUSD",1719015098972,4.20383637,3517.6,3517.1,2.97951959]
["bitfinex","ETHUSD",1719015099249,1.85324693,3517.5,3517.1,2.97951959]
["bitfinex","ETHUSD",1719015099849,1.85324693,3517.4,3517.1,2.97951959]
["bitfinex","ETHUSD",1719015100059,1.36099637,3517.5,3517.1,2.97951959]
["bitfinex","ETHUSD",1719015100244,1.85325732,3517.4,3517.1,2.97951959]
["bitfinex","ETHUSD",1719015100443,1.36099637,3517.4,3517.1,2.97951959]
["bitfinex","ETHUSD",1719015100645,1.85325732,3517.3,3517.1,2.97951959]
["bitfinex","ETHUSD",1719015100818,4.0152681,3517.6,3517.1,2.97951959]
["bitfinex","ETHUSD",1719015100819,1.36099637,3517.2,3517.1,2.97951959]
["bitfinex","ETHUSD",1719015101445,1.85333806,3517.2,3517.1,2.97951959]
["bitfinex","ETHUSD",1719015101925,1.3610462,3517.2,3517.1,2.97951959]
["bitfinex","ETHUSD",1719015102365,0.49229186,3517.2,3517.1,2.97951959]
["bitfinex","ETHUSD",1719015102572,2.4789,3517.2,3517.1,0.13626959]
["bitfinex","ETHUSD",1719015102755,3.26831105,3517.2,3517.1,0.13626959]
["bitfinex","ETHUSD",1719015103066,2.84326,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719015103223,1.8532856,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1719015103425,1.8532856,3517.0,3516.7,2.84354]
["bitfinex","ETHUSD",1719015104328,1.36099374,3517.0,3516.6,2.84361]
["bitfinex","ETHUSD",1719015104530,0.49229527,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1719015105038,2.84301,3517.4,3517.0,2.84329]
["bitfinex","ETHUSD",1719015105354,0.49228804,3517.3,3517.1,2.84321]
["bitfinex","ETHUSD",1719015105555,0.49228804,3517.2,3517.1,2.84321]
["bitfinex","ETHUSD",1719015105755,0.49228804,3517.4,3517.1,2.84321]
["bitfinex","ETHUSD",1719015105964,0.49228804,3517.3,3517.1,2.84321]
["bitfinex","ETHUSD",1719015106128,0.49228804,3517.5,3517.1,2.84321]
["bitfinex","ETHUSD",1719015106329,0.40935047,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1719015106661,0.49228804,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1719015107260,0.49228804,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1719015107566,2.84293,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1719015107736,2.099,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1719015107737,3.0,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1719015107937,5.19773,3518.2,3517.3,2.84308]
["bitfinex","ETHUSD",1719015107938,4.25214098,3517.8,3517.5,2.84286]
["bitfinex","ETHUSD",1719015108161,0.4922677,3517.7,3517.6,5.68568]
["bitfinex","ETHUSD",1719015108338,1.85395496,3517.7,3517.6,5.68568]
["bitfinex","ETHUSD",1719015108544,2.84237,3518.2,3517.7,2.84269]
["bitfinex","ETHUSD",1719015108730,0.49216825,3518.1,3517.8,2.84265]
["bitfinex","ETHUSD",1719015108933,0.49216825,3518.0,3517.8,2.84265]
["bitfinex","ETHUSD",1719015109130,0.49216825,3518.1,3517.8,2.84265]
["bitfinex","ETHUSD",1719015109463,3.33460825,3518.1,3517.7,2.84274]
["bitfinex","ETHUSD",1719015109658,2.84263,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1719015109858,1.36164497,3517.5,3517.4,2.84299]
["bitfinex","ETHUSD",1719015110164,3.33485825,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1719015110343,0.49216825,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1719015110541,0.49216825,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1719015110754,2.8426,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1719015111058,0.492204,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1719015111262,1.36164021,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1719015111471,1.85384421,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1719015111645,1.36164021,3517.5,3517.4,2.97892166]
["bitfinex","ETHUSD",1719015111830,0.492204,3517.5,3517.4,2.97892166]
["bitfinex","ETHUSD",1719015112031,2.84288,3517.6,3517.4,0.13592166]
["bitfinex","ETHUSD",1719015112232,0.492204,3517.5,3517.4,0.13592166]
["bitfinex","ETHUSD",1719015112767,0.492204,3517.6,3516.9,5.13621]
["bitfinex","ETHUSD",1719015113058,5.19806,3517.7,3516.8,7.262293]
["bitfinex","ETHUSD",1719015113059,1.36163679,3517.2,3516.8,2.84342]
["bitfinex","ETHUSD",1719015113261,1.36163679,3517.2,3516.9,3.3934]
["bitfinex","ETHUSD",1719015113467,2.84294,3517.5,3516.9,3.3934]
["bitfinex","ETHUSD",1719015113468,1.85388046,3517.1,3516.9,3.3934]
["bitfinex","ETHUSD",1719015113633,1.85390821,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1719015113831,1.36155509,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1719015114046,1.36155509,3517.0,3516.7,2.84354]
["bitfinex","ETHUSD",1719015114047,1.36155509,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719015114367,1.85382245,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719015114532,1.85382245,3517.0,3516.8,2.84348]
["bitfinex","ETHUSD",1719015114863,1.85382245,3516.9,3516.8,2.84348]
["bitfinex","ETHUSD",1719015115842,1.85382245,3516.9,3516.6,2.84358]
["bitfinex","ETHUSD",1719015116162,0.49229123,3516.8,3516.7,2.84356]
["bitfinex","ETHUSD",1719015117167,1.85357431,3516.8,3516.7,2.84356]
["bitfinex","ETHUSD",1719015119452,0.4922955,3516.8,3516.7,2.84356]
["bitfinex","ETHUSD",1719015119652,0.4922955,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1719015119973,1.85345388,3516.7,3516.5,2.84373]
["bitfinex","ETHUSD",1719015120376,1.36115838,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1719015120573,1.36115838,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1719015120774,1.36115838,3516.8,3516.7,5.68714]
["bitfinex","ETHUSD",1719015121151,1.36115838,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1719015121550,1.36115838,3516.8,3516.7,5.68714]
["bitfinex","ETHUSD",1719015121762,1.85345772,3516.8,3516.7,5.68714]
["bitfinex","ETHUSD",1719015121966,0.49229934,3516.8,3516.7,5.68714]
["bitfinex","ETHUSD",1719015122269,1.85345772,3516.8,3516.7,6.540235]
["bitfinex","ETHUSD",1719015122471,2.84301,3517.4,3516.9,2.84336]
["bitfinex","ETHUSD",1719015122675,0.90166353,3517.3,3516.9,2.84336]
["bitfinex","ETHUSD",1719015122978,0.40938072,3517.2,3516.9,2.84336]
["bitfinex","ETHUSD",1719015123190,0.40938072,3517.1,3516.9,2.84336]
["bitfinex","ETHUSD",1719015123351,0.90166329,3517.0,3516.9,2.84336]
["bitfinex","ETHUSD",1719015123959,0.90166329,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1719015124185,0.90166329,3516.9,3516.8,2.84347]
["bitfinex","ETHUSD",1719015124356,0.90166329,3516.9,3516.8,5.18027]
["bitfinex","ETHUSD",1719015125146,0.90166329,3516.9,3516.8,8.02376]
["bitfinex","ETHUSD",1719015125694,0.90166128,3516.9,3516.8,8.02376]
["bitfinex","ETHUSD",1719015126969,0.90166128,3516.9,3516.8,8.15987771]
["bitfinex","ETHUSD",1719015127170,0.90166128,3516.9,3516.8,9.26022548]
["bitfinex","ETHUSD",1719015128875,0.90166152,3516.9,3516.8,9.26022548]
["bitfinex","ETHUSD",1719015129387,0.90166152,3516.9,3516.8,8.15987771]
["bitfinex","ETHUSD",1719015129550,0.90166152,3516.9,3516.8,9.03487771]
["bitfinex","ETHUSD",1719015130268,0.90166152,3516.9,3516.8,11.87836771]
["bitfinex","ETHUSD",1719015130269,1.77054098,3516.9,3516.8,11.87836771]
["bitfinex","ETHUSD",1719015130592,1.77054098,3516.9,3516.8,15.27185771]
["bitfinex","ETHUSD",1719015130797,1.36116026,3517.2,3516.8,5.42510348]
["bitfinex","ETHUSD",1719015131100,2.84279,3517.7,3517.2,2.84311]
["bitfinex","ETHUSD",1719015131260,0.90215398,3517.6,3517.3,1.01086913]
["bitfinex","ETHUSD",1719015131464,0.90215398,3517.5,3517.3,1.01086913]
["bitfinex","ETHUSD",1719015131663,0.90215398,3517.4,3517.3,3.85394913]
["bitfinex","ETHUSD",1719015131960,0.40991236,3517.4,3517.3,1.01086913]
["bitfinex","ETHUSD",1719015132161,0.90217053,3517.4,3517.3,3.85394913]
["bitfinex","ETHUSD",1719015132481,0.40991236,3517.4,3517.3,1.01086913]
["bitfinex","ETHUSD",1719015132793,2.84292,3517.5,3517.3,0.13586913]
["bitfinex","ETHUSD",1719015133120,0.90217482,3517.4,3517.2,0.875]
["bitfinex","ETHUSD",1719015133323,0.90217482,3517.3,3517.2,0.875]
["bitfinex","ETHUSD",1719015134079,0.90217482,3517.3,3517.2,3.71817]
["bitfinex","ETHUSD",1719015135285,0.90216748,3517.3,3517.2,3.71817]
["bitfinex","ETHUSD",1719015137282,0.90216748,3517.3,3517.2,6.56134]
["bitfinex","ETHUSD",1719015137897,0.90216748,3517.3,3517.2,7.744652]
["bitfinex","ETHUSD",1719015138120,1.77097576,3517.3,3517.2,8.294652]
["bitfinex","ETHUSD",1719015138355,0.40991236,3517.3,3517.2,8.294652]
["bitfinex","ETHUSD",1719015138628,4.44402192,3517.8,3517.5,2.84291]
["bitfinex","ETHUSD",1719015138922,0.90237333,3517.7,3517.5,2.84291]
["bitfinex","ETHUSD",1719015139223,0.90237333,3517.6,3517.5,2.84291]
["bitfinex","ETHUSD",1719015139605,0.90237333,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1719015139923,0.90237333,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1719015140326,0.90237333,3517.5,3517.3,0.875]
["bitfinex","ETHUSD",1719015140619,0.90237333,3517.4,3517.3,0.875]
["bitfinex","ETHUSD",1719015141384,0.4101544,3517.4,3517.3,0.875]
["bitfinex","ETHUSD",1719015141583,0.49223068,3517.4,3517.3,0.875]
["bitfinex","ETHUSD",1719015141815,0.90238508,3517.4,3517.3,1.01070448]
["bitfinex","ETHUSD",1719015141984,0.4101544,3517.4,3517.3,1.01070448]
["bitfinex","ETHUSD",1719015142398,0.90238497,3517.4,3517.3,1.01070448]
["bitfinex","ETHUSD",1719015142608,0.90238493,3517.4,3517.3,1.01070448]
["bitfinex","ETHUSD",1719015143527,0.90238493,3517.4,3517.3,3.85378448]
["bitfinex","ETHUSD",1719015144636,0.4101544,3517.4,3517.3,3.85378448]
["bitfinex","ETHUSD",1719015144787,0.90238509,3517.4,3517.3,3.85378448]
["bitfinex","ETHUSD",1719015148047,0.90238509,3517.4,3517.3,1.01070448]
["bitfinex","ETHUSD",1719015148340,0.90238509,3517.4,3517.3,0.13570448]
["bitfinex","ETHUSD",1719015148341,8.16746635,3517.4,3517.3,0.13570448]
["bitfinex","ETHUSD",1719015148524,6.08758509,3517.4,3517.3,0.13570448]
["bitfinex","ETHUSD",1719015148834,6.08758509,3517.4,3517.0,0.875]
["bitfinex","ETHUSD",1719015149018,2.98202562,3517.3,3517.0,0.875]
["bitfinex","ETHUSD",1719015149223,0.90238509,3517.2,3517.1,0.13578404]
["bitfinex","ETHUSD",1719015149533,3.74555509,3517.2,3517.1,0.13578404]
["bitfinex","ETHUSD",1719015149747,5.82519562,3517.2,3517.1,0.13578404]
["bitfinex","ETHUSD",1719015150047,3.74555509,3517.2,3516.9,0.875]
["bitfinex","ETHUSD",1719015150246,0.90238509,3517.1,3516.9,0.875]
["bitfinex","ETHUSD",1719015150395,0.90238509,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1719015150767,0.4101544,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1719015151051,0.90244014,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1719015151233,0.90244014,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1719015151398,0.90244014,3516.9,3516.8,3.71847]
["bitfinex","ETHUSD",1719015152298,0.90244014,3516.9,3516.5,2.84369]
["bitfinex","ETHUSD",1719015152540,1.36086532,3516.6,3516.5,5.68742]
["bitfinex","ETHUSD",1719015152740,2.84327,3517.1,3516.6,3.71861]
["bitfinex","ETHUSD",1719015152958,0.90130532,3517.0,3516.6,3.71861]
["bitfinex","ETHUSD",1719015153097,0.90130532,3516.9,3516.6,3.71861]
["bitfinex","ETHUSD",1719015153442,0.90130532,3516.8,3516.6,3.71861]
["bitfinex","ETHUSD",1719015153636,0.90130532,3516.7,3516.6,3.71861]
["bitfinex","ETHUSD",1719015153996,0.90130648,3516.7,3516.6,3.71861]
["bitfinex","ETHUSD",1719015155018,0.90130648,3516.7,3516.4,2.84376]
["bitfinex","ETHUSD",1719015155220,0.90130648,3516.6,3516.4,2.84376]
["bitfinex","ETHUSD",1719015155461,0.90130648,3516.5,3516.4,2.84376]
["bitfinex","ETHUSD",1719015156937,0.40900381,3516.5,3516.4,2.84376]
["bitfinex","ETHUSD",1719015157148,0.49235085,3516.5,3516.4,2.84376]
["bitfinex","ETHUSD",1719015157341,0.90135466,3516.5,3516.4,2.84376]
["bitfinex","ETHUSD",1719015158033,0.90135466,3516.5,3516.1,5.2250843]
["bitfinex","ETHUSD",1719015158034,0.90135466,3516.5,3516.1,2.9642843]
["bitfinex","ETHUSD",1719015158228,2.84373,3516.6,3516.1,2.9642843]
["bitfinex","ETHUSD",1719015158229,1.36041654,3516.2,3516.1,3.8392843]
["bitfinex","ETHUSD",1719015158443,2.2617712,3516.2,3516.1,3.8392843]
["bitfinex","ETHUSD",1719015158876,0.90135466,3516.2,3516.1,3.8392843]
["bitfinex","ETHUSD",1719015159249,1.76940009,3516.2,3516.1,3.8392843]
["bitfinex","ETHUSD",1719015159483,2.26175094,3516.2,3516.1,3.8392843]
["bitfinex","ETHUSD",1719015159830,2.26175094,3516.2,3516.1,2.9642843]
["bitfinex","ETHUSD",1719015160063,2.26177437,3516.2,3516.1,3.8392843]
["bitfinex","ETHUSD",1719015160446,0.40900381,3516.2,3516.1,3.8392843]
["bitfinex","ETHUSD",1719015160650,1.85279745,3516.2,3516.1,3.8392843]
["bitfinex","ETHUSD",1719015160861,2.26180126,3516.2,3516.1,3.8392843]
["bitfinex","ETHUSD",1719015161060,0.90138087,3516.2,3516.1,3.97584384]
["bitfinex","ETHUSD",1719015161267,0.90138087,3516.2,3516.1,1.13186384]
["bitfinex","ETHUSD",1719015162369,0.90138087,3516.2,3516.1,0.25686384]
["bitfinex","ETHUSD",1719015163039,0.40900381,3516.2,3516.1,0.25686384]
["bitfinex","ETHUSD",1719015163241,0.90141442,3516.2,3516.1,0.25686384]
["bitfinex","ETHUSD",1719015163563,1.76931685,3516.2,3516.1,0.25686384]
["bitfinex","ETHUSD",1719015163768,2.26172746,3516.2,3516.1,0.25686384]
["bitfinex","ETHUSD",1719015164964,1.85272365,3516.2,3516.1,0.25686384]
["bitfinex","ETHUSD",1719015165179,2.25884305,3516.2,3516.1,0.25686384]
["bitfinex","ETHUSD",1719015166142,0.4061194,3516.2,3516.1,0.25686384]
["bitfinex","ETHUSD",1719015166377,2.25882354,3516.2,3516.1,0.25686384]
["bitfinex","ETHUSD",1719015166577,0.8985187,3516.2,3516.1,0.25686384]
["bitfinex","ETHUSD",1719015166782,2.25882354,3516.2,3516.1,0.25686384]
["bitfinex","ETHUSD",1719015169063,2.25882354,3516.2,3516.1,1.13186384]
["bitfinex","ETHUSD",1719015169393,2.25880803,3516.2,3516.1,1.13186384]
["bitfinex","ETHUSD",1719015169885,2.25880748,3516.2,3516.1,1.13186384]
["bitfinex","ETHUSD",1719015172593,2.2588108,3516.2,3516.1,1.13186384]
["bitfinex","ETHUSD",1719015172765,2.2588108,3516.2,3516.1,0.25686384]
["bitfinex","ETHUSD",1719015172971,2.2588108,3516.2,3516.1,3.97592384]
["bitfinex","ETHUSD",1719015174990,2.2588108,3516.2,3516.1,13.24364922]
["bitfinex","ETHUSD",1719015175316,2.8435,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1719015175467,0.89879409,3516.7,3516.4,0.875]
["bitfinex","ETHUSD",1719015175669,0.89879733,3516.6,3516.4,1.01172845]
["bitfinex","ETHUSD",1719015175881,0.89879733,3516.5,3516.4,1.01172845]
["bitfinex","ETHUSD",1719015178783,0.89879627,3516.5,3516.4,1.01172845]
["bitfinex","ETHUSD",1719015179237,0.89879625,3516.5,3516.4,1.01172845]
["bitfinex","ETHUSD",1719015181113,0.40642205,3516.5,3516.4,1.01172845]
["bitfinex","ETHUSD",1719015181390,0.49237399,3516.5,3516.4,6.69934845]
["bitfinex","ETHUSD",1719015181631,1.36030755,3516.5,3516.4,5.14253273]
["bitfinex","ETHUSD",1719015181795,1.36030755,3516.7,3516.6,5.6873]
["bitfinex","ETHUSD",1719015181995,1.36030755,3516.7,3516.6,8.56193556]
["bitfinex","ETHUSD",1719015182200,0.49228457,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1719015182392,0.89975966,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719015182596,0.89975966,3517.0,3516.9,3.85198719]
["bitfinex","ETHUSD",1719015183194,0.89975966,3517.0,3516.9,9.53880719]
["bitfinex","ETHUSD",1719015183397,1.36050859,3517.1,3517.0,5.68666]
["bitfinex","ETHUSD",1719015183602,1.36050859,3517.1,3517.0,7.24519883]
["bitfinex","ETHUSD",1719015184022,1.36050859,3517.2,3517.1,5.6865]
["bitfinex","ETHUSD",1719015184228,2.84277,3517.7,3517.3,2.84306]
["bitfinex","ETHUSD",1719015184408,0.90085482,3517.6,3517.4,1.0083854]
["bitfinex","ETHUSD",1719015184608,0.90085482,3517.5,3517.4,1.0083854]
["bitfinex","ETHUSD",1719015185033,0.90082752,3517.5,3517.4,1.0083854]
["bitfinex","ETHUSD",1719015186745,0.90082752,3517.5,3517.4,3.8513854]
["bitfinex","ETHUSD",1719015187420,0.90083051,3517.5,3517.4,3.8513854]
["bitfinex","ETHUSD",1719015187808,0.90083062,3517.5,3517.4,3.8513854]
["bitfinex","ETHUSD",1719015188454,2.26117484,3517.5,3517.4,3.8513854]
["bitfinex","ETHUSD",1719015188835,2.26117484,3517.5,3517.4,6.6943854]
["bitfinex","ETHUSD",1719015189012,0.40860185,3517.5,3517.4,6.6943854]
["bitfinex","ETHUSD",1719015189216,2.26116071,3517.5,3517.4,6.6943854]
["bitfinex","ETHUSD",1719015189417,0.90080585,3517.5,3517.4,3.8513854]
["bitfinex","ETHUSD",1719015189840,2.26116071,3517.5,3517.4,3.8513854]
["bitfinex","ETHUSD",1719015190215,0.90081437,3517.5,3517.4,3.8513854]
["bitfinex","ETHUSD",1719015190419,5.26046,3518.2,3517.4,4.80515694]
["bitfinex","ETHUSD",1719015190752,1.36048382,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1719015190914,0.90173964,3517.9,3517.8,6.56036]
["bitfinex","ETHUSD",1719015191121,0.40956439,3517.9,3517.8,12.76655234]
["bitfinex","ETHUSD",1719015191317,1.36050355,3518.2,3517.8,4.78851234]
["bitfinex","ETHUSD",1719015191552,7.33494644,3518.8,3517.8,4.78851234]
["bitfinex","ETHUSD",1719015191553,0.40997016,3518.1,3518.0,8.52756]
["bitfinex","ETHUSD",1719015191749,1.36050355,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1719015191931,1.36050355,3518.3,3518.2,9.40208]
["bitfinex","ETHUSD",1719015192141,2.84169,3519.1,3518.4,2.8422]
["bitfinex","ETHUSD",1719015192142,1.36050355,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1719015192359,7.75836644,3519.1,3518.5,2.84212]
["bitfinex","ETHUSD",1719015192360,1.36050355,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1719015192649,1.36050355,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719015192847,1.36050355,3518.7,3518.6,2.97420578]
["bitfinex","ETHUSD",1719015192848,1.77104509,3518.7,3518.6,2.97420578]
["bitfinex","ETHUSD",1719015193050,2.26310553,3518.7,3518.6,2.97420578]
["bitfinex","ETHUSD",1719015193416,0.41054154,3518.7,3518.6,2.97420578]
["bitfinex","ETHUSD",1719015193639,2.26322941,3518.7,3518.6,0.13217578]
["bitfinex","ETHUSD",1719015193845,0.90261023,3518.7,3518.6,0.13217578]
["bitfinex","ETHUSD",1719015194016,0.90261023,3518.7,3518.6,2.97420578]
["bitfinex","ETHUSD",1719015194436,0.90261023,3518.7,3518.6,0.13217578]
["bitfinex","ETHUSD",1719015194437,3.25249154,3518.7,3518.6,0.13217578]
["bitfinex","ETHUSD",1719015194649,2.84205,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1719015194859,5.26015,3518.6,3518.3,0.13229077]
["bitfinex","ETHUSD",1719015195613,2.84212,3518.5,3518.3,0.13229077]
["bitfinex","ETHUSD",1719015196471,2.4181,3518.6,3518.3,0.13229077]
["bitfinex","ETHUSD",1719015197160,2.4181,3518.6,3518.3,2.97456077]
["bitfinex","ETHUSD",1719015197821,0.35,3518.8,3518.5,2.84206]
["bitfinex","ETHUSD",1719015198018,0.35,3518.8,3518.6,0.1321247]
["bitfinex","ETHUSD",1719015198214,1.36081604,3518.9,3518.6,0.1321247]
["bitfinex","ETHUSD",1719015198676,1.71081604,3518.9,3518.6,0.1321247]
["bitfinex","ETHUSD",1719015198868,1.36081604,3518.9,3518.6,0.1321247]
["bitfinex","ETHUSD",1719015199066,4.20262604,3518.9,3518.6,0.1321247]
["bitfinex","ETHUSD",1719015199272,3.0,3518.8,3518.6,0.1321247]
["bitfinex","ETHUSD",1719015199580,3.0,3518.8,3518.5,2.84206]
["bitfinex","ETHUSD",1719015199747,3.0,3518.8,3518.6,0.1321247]
["bitfinex","ETHUSD",1719015199945,3.0,3518.8,3518.6,2.9741547]
["bitfinex","ETHUSD",1719015200347,3.0,3518.8,3518.6,3.8491547]
["bitfinex","ETHUSD",1719015200545,4.36084547,3518.9,3518.6,3.8491547]
["bitfinex","ETHUSD",1719015201160,2.84189,3518.8,3518.6,0.1321247]
["bitfinex","ETHUSD",1719015201359,3.0,3518.7,3518.4,0.875]
["bitfinex","ETHUSD",1719015201562,3.0,3518.7,3518.5,0.13192463]
["bitfinex","ETHUSD",1719015206496,4.3607976,3518.7,3518.5,0.13192463]
["bitfinex","ETHUSD",1719015206790,4.36070834,3518.7,3518.5,0.13192463]
["bitfinex","ETHUSD",1719015207156,0.49207435,3518.6,3518.5,0.13192463]
["bitfinex","ETHUSD",1719015207357,1.85278269,3518.6,3518.5,0.13192463]
["bitfinex","ETHUSD",1719015208662,3.33410435,3518.6,3518.5,0.13192463]
["bitfinex","ETHUSD",1719015208878,2.84217,3518.5,3518.1,0.875]
["bitfinex","ETHUSD",1719015209278,1.36052646,3518.3,3518.1,0.875]
["bitfinex","ETHUSD",1719015209585,1.8526583,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1719015209881,0.49213184,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1719015210285,1.85260106,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1719015210457,0.49213184,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1719015210663,1.85263631,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1719015211700,0.49213184,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1719015212363,0.49212775,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1719015212579,3.33448775,3518.2,3517.9,7.262293]
["bitfinex","ETHUSD",1719015212768,0.49212775,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1719015213558,0.49212775,3518.2,3518.0,0.875]
["bitfinex","ETHUSD",1719015214871,0.49212775,3518.2,3517.7,2.84269]
["bitfinex","ETHUSD",1719015214872,3.33451775,3518.2,3517.7,2.84269]
["bitfinex","ETHUSD",1719015215068,1.36042072,3517.8,3517.7,2.84269]
["bitfinex","ETHUSD",1719015215274,1.85254847,3517.8,3517.7,3.71769]
["bitfinex","ETHUSD",1719015215470,2.84247,3518.1,3517.7,3.71769]
["bitfinex","ETHUSD",1719015215782,1.36038828,3517.8,3517.7,5.68545]
["bitfinex","ETHUSD",1719015215963,2.84237,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1719015216295,0.49214765,3518.1,3517.9,0.875]
["bitfinex","ETHUSD",1719015216497,0.49214765,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1719015216995,0.49214765,3518.0,3517.9,1.00724544]
["bitfinex","ETHUSD",1719015218787,0.49214742,3518.0,3517.9,1.00724544]
["bitfinex","ETHUSD",1719015219681,3.33466742,3518.0,3517.9,1.00724544]
["bitfinex","ETHUSD",1719015221771,2.84252,3518.0,3517.9,1.00724544]
["bitfinex","ETHUSD",1719015222098,3.33466879,3518.0,3517.9,1.00724544]
["bitfinex","ETHUSD",1719015223287,0.49214879,3518.0,3517.9,3.84984544]
["bitfinex","ETHUSD",1719015223491,0.90210942,3518.0,3517.9,3.84984544]
["bitfinex","ETHUSD",1719015223712,0.49214879,3518.0,3517.9,3.84984544]
["bitfinex","ETHUSD",1719015223878,0.49214879,3518.0,3517.9,10.00827998]
["bitfinex","ETHUSD",1719015225110,2.84216,3518.5,3517.9,10.00827998]
["bitfinex","ETHUSD",1719015225111,2.84216,3518.5,3518.1,2.8424]
["bitfinex","ETHUSD",1719015225269,0.90262426,3518.4,3518.2,0.875]
["bitfinex","ETHUSD",1719015225470,0.410514,3518.3,3518.2,3.71736]
["bitfinex","ETHUSD",1719015225776,0.49211026,3518.3,3518.2,3.71736]
["bitfinex","ETHUSD",1719015225983,0.90262426,3518.3,3518.2,3.71736]
["bitfinex","ETHUSD",1719015228293,0.410514,3518.3,3518.2,3.71736]
["bitfinex","ETHUSD",1719015228489,0.410514,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1719015228692,2.84251,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1719015228900,2.84244,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1719015229098,3.74483058,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1719015231422,3.74482588,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1719015231931,3.74482588,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015233019,6.19182588,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015233603,0.90238588,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015234532,3.25267586,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015234755,3.74482264,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015234926,0.41023586,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015235105,0.49214689,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015235310,0.90238275,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015235512,0.90238285,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015236839,0.90238285,3518.1,3518.0,3.84976116]
["bitfinex","ETHUSD",1719015237433,0.90238285,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015237841,0.9023791,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015238611,0.9023791,3518.1,3518.0,3.84976116]
["bitfinex","ETHUSD",1719015240853,0.90237657,3518.1,3518.0,3.84976116]
["bitfinex","ETHUSD",1719015241214,0.90237657,3518.1,3518.0,0.13224116]
["bitfinex","ETHUSD",1719015241418,0.90237657,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015241847,0.90210253,3518.1,3518.0,3.84976116]
["bitfinex","ETHUSD",1719015243368,0.90210253,3518.1,3518.0,6.69228116]
["bitfinex","ETHUSD",1719015243671,0.90210253,3518.1,3518.0,9.13328116]
["bitfinex","ETHUSD",1719015243852,0.40996182,3518.1,3518.0,9.13328116]
["bitfinex","ETHUSD",1719015244363,0.90208441,3518.1,3518.0,9.13328116]
["bitfinex","ETHUSD",1719015244873,0.90208441,3518.1,3518.0,6.69228116]
["bitfinex","ETHUSD",1719015245831,0.90208441,3518.1,3518.0,3.84976116]
["bitfinex","ETHUSD",1719015246026,0.90208441,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015246548,0.40996182,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015246953,0.90208518,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015247646,2.98304189,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015248225,0.90208518,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015248425,2.98304189,3518.1,3518.0,1.00724116]
["bitfinex","ETHUSD",1719015248675,5.82548189,3518.1,3518.0,0.13224116]
["bitfinex","ETHUSD",1719015248825,3.74452518,3518.1,3517.9,0.875]
["bitfinex","ETHUSD",1719015249145,2.49090107,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1719015249345,0.40996182,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1719015249643,0.90212856,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1719015250173,0.40996182,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1719015250339,0.90212396,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1719015250539,0.40996182,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1719015250840,0.90212383,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1719015253579,0.40996182,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1719015253757,0.9021131,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1719015253928,0.9021131,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1719015254272,0.90211489,3517.9,3517.8,3.71768]
["bitfinex","ETHUSD",1719015254482,0.90211489,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1719015254647,0.90211522,3517.9,3517.8,3.71768]
["bitfinex","ETHUSD",1719015255542,0.40996182,3517.9,3517.8,3.71768]
["bitfinex","ETHUSD",1719015255953,0.90211478,3517.9,3517.8,3.71768]
["bitfinex","ETHUSD",1719015256964,0.90211746,3517.9,3517.8,3.71768]
["bitfinex","ETHUSD",1719015259958,0.40996182,3517.9,3517.8,3.71768]
["bitfinex","ETHUSD",1719015260273,0.90211411,3517.9,3517.8,3.71768]
["bitfinex","ETHUSD",1719015261672,0.90211411,3517.9,3517.8,3.84580281]
["bitfinex","ETHUSD",1719015261852,0.90211411,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015262051,0.90211411,3517.9,3517.8,3.84580281]
["bitfinex","ETHUSD",1719015262455,0.90211411,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015262972,0.40996182,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015263175,0.90209394,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015263537,0.40996182,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015263962,0.90209594,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015266261,0.90208149,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015267681,0.40996182,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015268179,0.90210618,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015269442,0.40996182,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015269838,0.90210457,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015272502,0.40996182,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015272664,0.90210424,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015273048,0.90210423,3517.9,3517.8,6.68848281]
["bitfinex","ETHUSD",1719015273488,0.90210423,3517.9,3517.8,9.53116281]
["bitfinex","ETHUSD",1719015275747,0.90209217,3517.9,3517.8,9.53116281]
["bitfinex","ETHUSD",1719015275984,0.90209217,3517.9,3517.8,10.73042909]
["bitfinex","ETHUSD",1719015276159,0.90209217,3517.9,3517.8,19.34008909]
["bitfinex","ETHUSD",1719015276160,1.77076265,3517.9,3517.8,19.34008909]
["bitfinex","ETHUSD",1719015276381,0.90209217,3517.9,3517.8,19.34008909]
["bitfinex","ETHUSD",1719015276599,0.40996182,3517.9,3517.8,19.34008909]
["bitfinex","ETHUSD",1719015276797,1.36080083,3518.2,3517.9,2.3743]
["bitfinex","ETHUSD",1719015276961,1.36080083,3518.3,3518.2,8.05902]
["bitfinex","ETHUSD",1719015277169,1.36080083,3518.3,3518.2,8.60902]
["bitfinex","ETHUSD",1719015277364,1.36080083,3518.3,3518.2,8.73681634]
["bitfinex","ETHUSD",1719015277663,1.36080083,3518.3,3518.2,11.57917634]
["bitfinex","ETHUSD",1719015277987,1.36080083,3518.4,3518.3,8.52684]
["bitfinex","ETHUSD",1719015278187,1.36080083,3518.4,3518.3,11.19368072]
["bitfinex","ETHUSD",1719015278490,1.36080083,3518.4,3518.3,11.32143873]
["bitfinex","ETHUSD",1719015278663,2.3463,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719015278870,2.57281896,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719015281453,0.49203254,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719015281980,0.49203579,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719015282284,4.42582335,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719015282285,2.3463,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719015282508,0.49203573,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719015282869,0.49203573,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1719015283069,0.49203573,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719015283290,7.26717519,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719015283291,4.42554519,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719015283509,0.49203604,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1719015283711,0.49203604,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719015288411,0.49203601,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719015289176,2.84187,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1719015289519,1.36070272,3518.6,3518.5,3.71711]
["bitfinex","ETHUSD",1719015289727,1.85273873,3518.6,3518.5,3.71711]
["bitfinex","ETHUSD",1719015290370,1.36070272,3518.6,3518.5,3.71711]
["bitfinex","ETHUSD",1719015291317,1.85273873,3518.6,3518.5,2.84211]
["bitfinex","ETHUSD",1719015291479,0.49203769,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1719015291682,2.84196,3518.7,3518.5,1.00233239]
["bitfinex","ETHUSD",1719015291914,4.91907832,3518.9,3518.5,3.84439239]
["bitfinex","ETHUSD",1719015291915,2.8418,3518.9,3518.5,3.84439239]
["bitfinex","ETHUSD",1719015292113,0.49207713,3518.8,3518.5,3.84439239]
["bitfinex","ETHUSD",1719015292279,3.33398713,3518.8,3518.5,3.84439239]
["bitfinex","ETHUSD",1719015292481,0.49207713,3518.7,3518.5,3.84439239]
["bitfinex","ETHUSD",1719015293379,5.18853,3518.6,3518.5,0.12733239]
["bitfinex","ETHUSD",1719015293633,5.68060713,3518.6,3518.5,0.12733239]
["bitfinex","ETHUSD",1719015293833,2.84212,3518.5,3518.1,3.71743]
["bitfinex","ETHUSD",1719015294136,0.49207713,3518.4,3518.1,3.71743]
["bitfinex","ETHUSD",1719015294344,3.33427713,3518.4,3518.1,3.71743]
["bitfinex","ETHUSD",1719015294481,0.49213542,3518.3,3518.1,3.71743]
["bitfinex","ETHUSD",1719015294834,0.49213542,3518.2,3518.1,3.71743]
["bitfinex","ETHUSD",1719015295942,0.49213542,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1719015295943,3.33449542,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1719015296214,3.33449542,3518.2,3517.7,2.8427]
["bitfinex","ETHUSD",1719015296215,5.68114542,3518.1,3517.7,2.84269]
["bitfinex","ETHUSD",1719015296383,0.49213542,3518.0,3517.7,3.71769]
["bitfinex","ETHUSD",1719015297181,3.33468542,3518.0,3517.7,3.71769]
["bitfinex","ETHUSD",1719015297436,2.84275,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1719015297725,2.84285,3517.6,3517.2,2.84309]
["bitfinex","ETHUSD",1719015298029,2.84285,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1719015298249,3.33507289,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1719015298735,2.83872289,3517.6,3516.9,7.262293]
["bitfinex","ETHUSD",1719015298944,1.36003026,3517.4,3517.1,0.875]
["bitfinex","ETHUSD",1719015299143,1.85225315,3517.3,3517.1,0.875]
["bitfinex","ETHUSD",1719015299438,1.85225315,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1719015299599,1.85225315,3517.2,3516.9,7.262293]
["bitfinex","ETHUSD",1719015299600,0.49222289,3517.2,3516.9,10.105703]
["bitfinex","ETHUSD",1719015299928,0.49222289,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1719015300121,3.33539289,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1719015300616,3.33543464,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1719015300928,2.84317,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1719015301153,0.49226461,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1719015301327,1.85188219,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1719015301529,1.85185682,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1719015302814,4.69502682,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1719015302994,2.84317,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1719015303213,4.6948696,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1719015303430,3.33543487,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1719015303655,3.33543487,3517.2,3516.6,2.84358]
["bitfinex","ETHUSD",1719015303656,2.84343,3516.9,3516.6,2.84358]
["bitfinex","ETHUSD",1719015303833,3.68970219,3516.9,3516.6,0.875]
["bitfinex","ETHUSD",1719015304002,1.85172029,3516.8,3516.6,0.875]
["bitfinex","ETHUSD",1719015304307,1.85172029,3516.8,3516.4,3.71873]
["bitfinex","ETHUSD",1719015304308,0.4923181,3516.7,3516.4,3.71873]
["bitfinex","ETHUSD",1719015304512,2.84357,3516.7,3516.4,3.71873]
["bitfinex","ETHUSD",1719015304711,1.35940219,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1719015304918,2.84374,3516.5,3516.2,3.71896]
["bitfinex","ETHUSD",1719015305323,2.84374,3516.5,3516.1,0.1203043]
["bitfinex","ETHUSD",1719015305324,1.35940219,3516.8,3516.4,0.875]
["bitfinex","ETHUSD",1719015305503,3.68970219,3516.9,3516.4,0.875]
["bitfinex","ETHUSD",1719015306031,3.68970255,3516.9,3516.4,0.875]
["bitfinex","ETHUSD",1719015306223,2.3303,3516.9,3516.4,0.875]
["bitfinex","ETHUSD",1719015306720,2.84357,3516.7,3516.5,0.12716072]
["bitfinex","ETHUSD",1719015308723,2.84365,3516.6,3516.5,0.12716072]
["bitfinex","ETHUSD",1719015309049,5.07767255,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1719015309050,1.35940255,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1719015309270,2.84301,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1719015309271,1.35939791,3517.4,3517.2,2.84315]
["bitfinex","ETHUSD",1719015309404,4.20224791,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1719015309610,2.84285,3517.6,3517.3,0.12725973]
["bitfinex","ETHUSD",1719015310069,2.84285,3517.6,3517.2,3.71816]
["bitfinex","ETHUSD",1719015310459,2.3854,3518.1,3517.2,3.71816]
["bitfinex","ETHUSD",1719015310460,1.35968911,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1719015310612,0.35,3518.4,3518.0,3.71752]
["bitfinex","ETHUSD",1719015310948,4.20181911,3518.5,3518.1,2.96924532]
["bitfinex","ETHUSD",1719015311112,5.20620202,3518.5,3518.1,2.96924532]
["bitfinex","ETHUSD",1719015311959,3.84651291,3518.5,3518.1,2.96924532]
["bitfinex","ETHUSD",1719015312951,4.2018554,3518.6,3518.2,2.84233]
["bitfinex","ETHUSD",1719015313152,2.84204,3518.6,3518.3,0.12672865]
["bitfinex","ETHUSD",1719015313452,2.84212,3518.5,3518.3,0.12672865]
["bitfinex","ETHUSD",1719015313699,4.2018554,3518.6,3518.3,2.96899865]
["bitfinex","ETHUSD",1719015313955,2.84196,3518.7,3518.4,0.875]
["bitfinex","ETHUSD",1719015314127,1.3598154,3518.7,3518.5,0.12639654]
["bitfinex","ETHUSD",1719015314331,7.7244134,3518.8,3518.5,2.96848654]
["bitfinex","ETHUSD",1719015314644,5.84187,3518.8,3518.5,2.96848654]
["bitfinex","ETHUSD",1719015314851,7.2016854,3518.8,3518.5,2.96848654]
["bitfinex","ETHUSD",1719015315217,7.20182458,3518.8,3518.5,2.96848654]
["bitfinex","ETHUSD",1719015315552,3.0,3518.8,3518.5,2.96848654]
["bitfinex","ETHUSD",1719015315860,3.0,3518.8,3518.6,0.875]
["bitfinex","ETHUSD",1719015316053,3.32509236,3518.8,3518.6,0.875]
["bitfinex","ETHUSD",1719015316259,3.32509236,3518.8,3518.7,0.12631989]
["bitfinex","ETHUSD",1719015316557,0.32509236,3518.8,3518.7,0.12631989]
["bitfinex","ETHUSD",1719015317528,4.20158458,3519.1,3518.7,2.96826989]
["bitfinex","ETHUSD",1719015317731,2.84163,3519.1,3518.8,3.71687]
["bitfinex","ETHUSD",1719015318027,2.84163,3519.1,3518.9,0.12609855]
["bitfinex","ETHUSD",1719015318237,0.94284946,3519.0,3518.9,0.12609855]
["bitfinex","ETHUSD",1719015320613,2.84163,3519.1,3518.9,0.12609855]
["bitfinex","ETHUSD",1719015321120,4.20168492,3519.2,3518.9,2.96788855]
["bitfinex","ETHUSD",1719015321349,4.20173639,3519.2,3518.9,2.96788855]
["bitfinex","ETHUSD",1719015321527,2.84157,3519.2,3518.9,2.96788855]
["bitfinex","ETHUSD",1719015321951,2.84164,3519.1,3518.9,0.12609855]
["bitfinex","ETHUSD",1719015323127,1.36016639,3519.5,3519.0,3.71668]
["bitfinex","ETHUSD",1719015323339,1.43764695,3519.5,3519.1,0.12535778]
["bitfinex","ETHUSD",1719015323551,0.94567164,3519.5,3519.1,0.12535778]
["bitfinex","ETHUSD",1719015323919,3.78698164,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1719015324118,1.3373698,3519.4,3519.3,0.12515352]
["bitfinex","ETHUSD",1719015327445,4.1787598,3519.4,3519.3,0.12515352]
["bitfinex","ETHUSD",1719015327831,1.3373698,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1719015328033,2.3854,3519.7,3519.3,0.12515352]
["bitfinex","ETHUSD",1719015328238,5.7354,3519.7,3519.3,0.12515352]
["bitfinex","ETHUSD",1719015328436,5.3854,3519.7,3519.3,0.12515352]
["bitfinex","ETHUSD",1719015328649,4.20138985,3519.8,3519.4,3.71636]
["bitfinex","ETHUSD",1719015328845,2.84121,3519.7,3519.4,0.875]
["bitfinex","ETHUSD",1719015329023,2.84121,3519.7,3519.5,0.12500885]
["bitfinex","ETHUSD",1719015329423,2.84115,3519.7,3519.4,2.84137]
["bitfinex","ETHUSD",1719015329659,2.84115,3519.7,3519.6,0.12497054]
["bitfinex","ETHUSD",1719015329859,3.64017968,3519.7,3519.5,0.12500885]
["bitfinex","ETHUSD",1719015330056,3.64017968,3519.7,3519.6,0.12497054]
["bitfinex","ETHUSD",1719015330565,3.64017968,3519.7,3519.6,0.12493935]
["bitfinex","ETHUSD",1719015330760,3.64017968,3519.7,3519.4,2.84137]
["bitfinex","ETHUSD",1719015331057,3.64017968,3519.7,3519.5,0.12497765]
["bitfinex","ETHUSD",1719015332559,3.64017968,3519.7,3519.3,2.84147]
["bitfinex","ETHUSD",1719015332860,3.64017968,3519.7,3519.4,0.12501596]
["bitfinex","ETHUSD",1719015333657,2.84127,3519.6,3519.4,0.12501596]
["bitfinex","ETHUSD",1719015333967,2.84119,3519.7,3519.3,2.84139]
["bitfinex","ETHUSD",1719015334129,2.84119,3519.7,3519.4,0.12501596]
["bitfinex","ETHUSD",1719015334334,2.84131,3519.5,3519.4,0.12501596]
["bitfinex","ETHUSD",1719015334534,2.84131,3519.5,3519.2,3.71654]
["bitfinex","ETHUSD",1719015334768,2.84131,3519.5,3519.3,0.12306141]
["bitfinex","ETHUSD",1719015334997,5.68278,3519.4,3519.3,0.12306141]
["bitfinex","ETHUSD",1719015335126,5.68278,3519.4,3518.7,7.262293]
["bitfinex","ETHUSD",1719015335127,2.8416,3519.2,3518.7,10.104173]
["bitfinex","ETHUSD",1719015335469,2.8416,3519.2,3518.8,0.12325299]
["bitfinex","ETHUSD",1719015335830,2.8416,3519.2,3518.7,3.71688]
["bitfinex","ETHUSD",1719015336168,2.8416,3519.2,3518.9,3.71678]
["bitfinex","ETHUSD",1719015336362,2.8416,3519.2,3519.0,0.12297218]
["bitfinex","ETHUSD",1719015336572,2.84139,3519.4,3519.0,2.8417]
["bitfinex","ETHUSD",1719015336771,7.20656266,3519.5,3519.1,2.96455386]
["bitfinex","ETHUSD",1719015336772,2.84133,3519.5,3519.1,2.96455386]
["bitfinex","ETHUSD",1719015337065,4.20159363,3519.5,3519.1,3.83955386]
["bitfinex","ETHUSD",1719015337263,4.20162562,3519.5,3519.1,3.83955386]
["bitfinex","ETHUSD",1719015337472,1.85228192,3519.4,3519.1,3.83955386]
["bitfinex","ETHUSD",1719015337768,0.4919863,3519.3,3519.1,3.83955386]
["bitfinex","ETHUSD",1719015337955,4.20168562,3519.4,3519.1,3.83955386]
["bitfinex","ETHUSD",1719015338146,0.49198736,3519.3,3519.1,3.83955386]
["bitfinex","ETHUSD",1719015338365,1.85228298,3519.2,3519.1,3.83955386]
["bitfinex","ETHUSD",1719015339461,0.49198736,3519.2,3519.1,3.83955386]
["bitfinex","ETHUSD",1719015339827,0.49198425,3519.2,3519.1,3.83955386]
["bitfinex","ETHUSD",1719015340863,0.49198425,3519.2,3519.1,0.99793386]
["bitfinex","ETHUSD",1719015341166,0.49198425,3519.2,3519.1,0.12293386]
["bitfinex","ETHUSD",1719015341360,0.49198425,3519.2,3518.8,3.71679]
["bitfinex","ETHUSD",1719015341567,1.36025929,3518.9,3518.8,3.71679]
["bitfinex","ETHUSD",1719015341731,1.85224354,3518.9,3518.8,3.71679]
["bitfinex","ETHUSD",1719015342633,3.33353425,3519.2,3518.6,2.84199]
["bitfinex","ETHUSD",1719015342969,2.84179,3518.9,3518.5,7.262293]
["bitfinex","ETHUSD",1719015343137,0.49202826,3518.8,3518.5,10.104403]
["bitfinex","ETHUSD",1719015343468,2.84171,3519.0,3518.5,10.104403]
["bitfinex","ETHUSD",1719015343469,0.49202826,3518.9,3518.5,10.979403]
["bitfinex","ETHUSD",1719015343773,0.49202826,3518.8,3518.5,10.979403]
["bitfinex","ETHUSD",1719015343956,0.49202826,3518.9,3518.5,10.979403]
["bitfinex","ETHUSD",1719015344158,0.49202826,3518.7,3518.5,10.979403]
["bitfinex","ETHUSD",1719015344353,0.49202826,3518.6,3518.5,3.71711]
["bitfinex","ETHUSD",1719015344655,0.49204946,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719015344855,0.49204946,3518.8,3518.7,5.6839]
["bitfinex","ETHUSD",1719015345058,0.49204946,3518.8,3518.7,6.5589]
["bitfinex","ETHUSD",1719015345370,0.49204946,3518.8,3518.7,5.6839]
["bitfinex","ETHUSD",1719015345884,0.49204946,3518.8,3518.7,6.536509]
["bitfinex","ETHUSD",1719015346083,5.84139,3519.4,3519.1,2.8416]
["bitfinex","ETHUSD",1719015346243,0.49198137,3519.3,3519.1,2.8416]
["bitfinex","ETHUSD",1719015346443,0.49197704,3519.2,3519.1,2.8416]
["bitfinex","ETHUSD",1719015346967,3.0,3519.4,3519.1,2.8416]
["bitfinex","ETHUSD",1719015347274,0.49196905,3519.3,3519.1,2.8416]
["bitfinex","ETHUSD",1719015348174,0.49196905,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1719015348683,0.49196905,3519.3,3519.2,2.84151]
["bitfinex","ETHUSD",1719015349040,5.23018,3519.8,3519.4,2.84136]
["bitfinex","ETHUSD",1719015349244,0.49195093,3519.7,3519.4,2.84136]
["bitfinex","ETHUSD",1719015349441,7.066289,3519.8,3519.4,2.84136]
["bitfinex","ETHUSD",1719015349442,0.49195093,3519.6,3519.4,2.84136]
["bitfinex","ETHUSD",1719015349671,0.49195093,3519.7,3519.4,2.84136]
["bitfinex","ETHUSD",1719015349853,0.49195093,3519.6,3519.4,2.84136]
["bitfinex","ETHUSD",1719015350058,0.49195093,3519.7,3519.4,2.84136]
["bitfinex","ETHUSD",1719015350263,0.49195093,3519.6,3519.4,2.84136]
["bitfinex","ETHUSD",1719015350584,0.49195093,3519.5,3519.4,2.84136]
["bitfinex","ETHUSD",1719015351744,0.49195093,3519.5,3519.4,2.96443129]
["bitfinex","ETHUSD",1719015352283,5.23018,3519.8,3519.4,2.96443129]
["bitfinex","ETHUSD",1719015352468,0.4919461,3519.7,3519.4,2.96443129]
["bitfinex","ETHUSD",1719015352776,0.4919461,3519.6,3519.4,2.96443129]
["bitfinex","ETHUSD",1719015353078,0.4919461,3519.5,3519.4,2.96443129]
["bitfinex","ETHUSD",1719015353681,0.4919461,3519.5,3519.4,0.12307129]
["bitfinex","ETHUSD",1719015354066,0.4919461,3519.5,3519.4,2.96446129]
["bitfinex","ETHUSD",1719015355289,2.84116,3519.7,3519.4,2.96446129]
["bitfinex","ETHUSD",1719015355493,0.49194976,3519.5,3519.4,2.96446129]
["bitfinex","ETHUSD",1719015355673,2.84116,3519.7,3519.4,2.96446129]
["bitfinex","ETHUSD",1719015355860,0.49195008,3519.6,3519.4,2.96446129]
["bitfinex","ETHUSD",1719015356051,0.49195008,3519.5,3519.4,2.96446129]
["bitfinex","ETHUSD",1719015358471,2.84107,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1719015358669,0.49193976,3519.7,3519.5,2.8413]
["bitfinex","ETHUSD",1719015358993,2.84107,3519.8,3519.6,0.12287275]
["bitfinex","ETHUSD",1719015359179,0.4919369,3519.7,3519.6,0.12287275]
["bitfinex","ETHUSD",1719015361002,2.84107,3519.8,3519.6,0.12287275]
["bitfinex","ETHUSD",1719015361166,0.49193673,3519.7,3519.6,0.12287275]
["bitfinex","ETHUSD",1719015361374,2.57040657,3519.7,3519.6,0.12287275]
["bitfinex","ETHUSD",1719015361574,0.49193673,3519.7,3519.6,0.12287275]
["bitfinex","ETHUSD",1719015361773,0.49193673,3519.7,3519.3,5.28727]
["bitfinex","ETHUSD",1719015362094,2.57072773,3519.6,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015362304,2.84115,3519.7,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015362305,0.49193673,3519.5,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015363955,2.84123,3519.6,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015364165,0.49194965,3519.5,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015364389,2.84123,3519.6,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015364602,0.49194968,3519.5,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015365609,0.44194968,3519.5,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015365761,0.44194968,3519.5,3519.4,2.96433936]
["bitfinex","ETHUSD",1719015366666,0.44194968,3519.5,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015367080,4.92040136,3519.6,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015367270,4.92056653,3519.6,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015367483,2.07932653,3519.6,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015368059,4.92055653,3519.6,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015368577,2.84131,3519.5,3519.4,0.12294936]
["bitfinex","ETHUSD",1719015371998,2.84131,3519.5,3519.4,0.11918418]
["bitfinex","ETHUSD",1719015372207,2.84131,3519.5,3519.2,3.71553]
["bitfinex","ETHUSD",1719015372370,2.84131,3519.5,3519.3,0.11922249]
["bitfinex","ETHUSD",1719015372572,2.84139,3519.4,3519.3,0.11922249]
["bitfinex","ETHUSD",1719015372887,2.84139,3519.4,3519.2,0.874]
["bitfinex","ETHUSD",1719015373099,2.84139,3519.4,3519.3,0.11922249]
["bitfinex","ETHUSD",1719015374309,2.84132,3519.5,3519.3,0.11922249]
["bitfinex","ETHUSD",1719015374871,4.92075613,3519.6,3519.3,0.11922249]
["bitfinex","ETHUSD",1719015374872,2.07951613,3519.6,3519.3,0.11922249]
["bitfinex","ETHUSD",1719015375313,2.07951613,3519.6,3519.2,0.874]
["bitfinex","ETHUSD",1719015375518,2.07951613,3519.6,3519.4,0.874]
["bitfinex","ETHUSD",1719015375677,2.07951613,3519.7,3519.6,5.68246]
["bitfinex","ETHUSD",1719015375878,2.07951613,3519.7,3519.6,3.71523]
["bitfinex","ETHUSD",1719015375879,0.49191396,3519.7,3519.6,3.71523]
["bitfinex","ETHUSD",1719015376218,0.49191396,3519.7,3519.6,5.01348428]
["bitfinex","ETHUSD",1719015376518,2.84084,3520.1,3519.7,2.84108]
["bitfinex","ETHUSD",1719015376519,4.9201668,3520.1,3519.7,2.84108]
["bitfinex","ETHUSD",1719015376816,0.49188063,3520.0,3519.9,0.874]
["bitfinex","ETHUSD",1719015376980,0.49188063,3520.0,3519.9,0.99083536]
["bitfinex","ETHUSD",1719015378619,3.33278063,3520.0,3519.9,0.11683536]
["bitfinex","ETHUSD",1719015378831,3.33278063,3520.0,3519.7,3.71513]
["bitfinex","ETHUSD",1719015379111,2.8409,3520.0,3519.9,0.11676165]
["bitfinex","ETHUSD",1719015379278,3.33277782,3520.0,3519.8,0.11679995]
["bitfinex","ETHUSD",1719015379481,3.33277782,3520.0,3519.9,0.11676165]
["bitfinex","ETHUSD",1719015379482,2.8409,3520.0,3519.9,0.11676165]
["bitfinex","ETHUSD",1719015379692,3.33277774,3520.0,3519.9,0.11676165]
["bitfinex","ETHUSD",1719015379874,3.33277774,3520.0,3519.7,3.71513]
["bitfinex","ETHUSD",1719015380112,3.33277774,3520.0,3519.9,0.11676165]
["bitfinex","ETHUSD",1719015380113,2.8409,3520.0,3519.9,0.11676165]
["bitfinex","ETHUSD",1719015380311,3.33279603,3520.0,3519.8,0.11679995]
["bitfinex","ETHUSD",1719015380620,3.33279603,3520.0,3519.9,0.11676165]
["bitfinex","ETHUSD",1719015380621,2.8409,3520.0,3519.9,0.11676165]
["bitfinex","ETHUSD",1719015380807,3.33280137,3520.0,3519.7,3.71513]
["bitfinex","ETHUSD",1719015381012,2.8409,3520.0,3519.9,0.11676165]
["bitfinex","ETHUSD",1719015381187,3.33280162,3520.0,3519.7,3.71513]
["bitfinex","ETHUSD",1719015381385,0.49190162,3519.9,3519.7,3.71513]
["bitfinex","ETHUSD",1719015381817,0.49190162,3519.9,3519.8,0.11679995]
["bitfinex","ETHUSD",1719015382024,0.49190162,3519.9,3519.7,3.71513]
["bitfinex","ETHUSD",1719015382221,0.49190162,3519.9,3519.8,0.11679995]
["bitfinex","ETHUSD",1719015382442,0.49190162,3519.9,3519.7,3.71513]
["bitfinex","ETHUSD",1719015382623,0.49190818,3519.8,3519.7,3.71513]
["bitfinex","ETHUSD",1719015383124,0.49190598,3519.8,3519.7,3.71513]
["bitfinex","ETHUSD",1719015383622,0.4919024,3519.8,3519.7,3.71513]
["bitfinex","ETHUSD",1719015385707,2.84083,3520.1,3519.8,2.84104]
["bitfinex","ETHUSD",1719015385906,0.49188209,3520.0,3519.8,2.84104]
["bitfinex","ETHUSD",1719015386223,2.84083,3520.1,3519.8,2.84104]
["bitfinex","ETHUSD",1719015386224,0.49188209,3519.9,3519.8,2.84104]
["bitfinex","ETHUSD",1719015386826,0.49188209,3519.9,3519.6,5.68235]
["bitfinex","ETHUSD",1719015387027,0.49188209,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1719015387231,0.49188209,3519.9,3519.7,2.84115]
["bitfinex","ETHUSD",1719015387529,0.49188209,3519.9,3519.3,2.3356]
["bitfinex","ETHUSD",1719015387530,0.49188209,3519.8,3518.7,2.84194]
["bitfinex","ETHUSD",1719015387744,0.49188209,3519.8,3518.9,2.84177]
["bitfinex","ETHUSD",1719015387745,5.24059,3519.4,3518.9,2.84177]
["bitfinex","ETHUSD",1719015387921,5.24059,3519.4,3518.7,2.84195]
["bitfinex","ETHUSD",1719015387922,5.6831,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1719015388239,5.6831,3519.2,3518.3,0.874]
["bitfinex","ETHUSD",1719015388240,2.84179,3518.9,3518.3,0.874]
["bitfinex","ETHUSD",1719015388409,1.36039992,3518.4,3518.3,3.71628]
["bitfinex","ETHUSD",1719015388741,3.33378209,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1719015388944,0.49207965,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1719015389243,3.33412965,3518.6,3518.2,3.71635]
["bitfinex","ETHUSD",1719015389418,0.49207965,3518.5,3518.2,3.71635]
["bitfinex","ETHUSD",1719015389614,0.49207965,3518.5,3518.2,4.372236]
["bitfinex","ETHUSD",1719015389845,1.36037356,3518.3,3518.2,4.372236]
["bitfinex","ETHUSD",1719015390309,0.49207965,3518.3,3518.2,4.372236]
["bitfinex","ETHUSD",1719015390504,0.49207965,3518.3,3518.2,7.214596]
["bitfinex","ETHUSD",1719015390731,1.36037356,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1719015390926,2.84197,3518.7,3518.3,1.0056946]
["bitfinex","ETHUSD",1719015390927,2.84215,3518.5,3518.3,1.0056946]
["bitfinex","ETHUSD",1719015391125,2.84215,3518.5,3518.2,0.655886]
["bitfinex","ETHUSD",1719015391126,0.49206939,3518.4,3518.2,3.71635]
["bitfinex","ETHUSD",1719015391344,1.36046597,3518.3,3518.2,3.71635]
["bitfinex","ETHUSD",1719015391507,1.85254525,3518.3,3518.2,3.71635]
["bitfinex","ETHUSD",1719015391939,2.84204,3518.6,3518.2,3.71635]
["bitfinex","ETHUSD",1719015392109,1.85255706,3518.3,3518.2,3.71635]
["bitfinex","ETHUSD",1719015392310,1.85255706,3518.3,3518.2,4.372237]
["bitfinex","ETHUSD",1719015392542,0.49210937,3518.3,3518.2,4.372237]
["bitfinex","ETHUSD",1719015392720,1.85255706,3518.3,3518.2,4.372237]
["bitfinex","ETHUSD",1719015393105,1.36044769,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1719015393310,1.36044769,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1719015393510,1.36044769,3518.6,3518.5,4.7217697]
["bitfinex","ETHUSD",1719015394339,1.8525188,3518.6,3518.5,7.5638897]
["bitfinex","ETHUSD",1719015394649,2.84181,3518.9,3518.5,4.7217697]
["bitfinex","ETHUSD",1719015394835,1.85248808,3518.6,3518.5,4.7217697]
["bitfinex","ETHUSD",1719015395224,1.36041894,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719015397063,1.36041894,3518.7,3518.6,2.95575294]
["bitfinex","ETHUSD",1719015397635,2.84172,3519.0,3518.6,2.95575294]
["bitfinex","ETHUSD",1719015397830,1.36041822,3518.7,3518.6,2.95575294]
["bitfinex","ETHUSD",1719015398226,1.85248743,3518.7,3518.6,2.95575294]
["bitfinex","ETHUSD",1719015400757,2.84172,3519.0,3518.6,2.95575294]
["bitfinex","ETHUSD",1719015400970,1.36048153,3518.7,3518.6,2.95575294]
["bitfinex","ETHUSD",1719015401127,1.85255055,3518.7,3518.6,2.95575294]
["bitfinex","ETHUSD",1719015401354,1.85255031,3518.7,3518.6,2.95575294]
["bitfinex","ETHUSD",1719015401547,1.85255031,3518.7,3518.6,0.11372294]
["bitfinex","ETHUSD",1719015401548,1.3604811,3518.7,3518.6,0.11372294]
["bitfinex","ETHUSD",1719015401747,1.85255031,3518.7,3518.6,0.11372294]
["bitfinex","ETHUSD",1719015401939,1.85256605,3518.7,3518.6,0.11372294]
["bitfinex","ETHUSD",1719015402556,0.49206965,3518.7,3518.6,0.11372294]
["bitfinex","ETHUSD",1719015402861,1.85256605,3518.7,3518.4,2.84217]
["bitfinex","ETHUSD",1719015403062,1.3604964,3518.7,3518.6,0.11395262]
["bitfinex","ETHUSD",1719015403257,0.49207014,3518.7,3518.5,2.84209]
["bitfinex","ETHUSD",1719015403458,2.84198,3518.7,3518.6,0.11395262]
["bitfinex","ETHUSD",1719015403657,3.3340779,3518.7,3518.3,2.8422]
["bitfinex","ETHUSD",1719015403879,2.3032,3518.8,3518.3,2.8422]
["bitfinex","ETHUSD",1719015403880,2.3032,3518.8,3518.6,0.11395262]
["bitfinex","ETHUSD",1719015404041,2.3032,3518.8,3518.4,2.84217]
["bitfinex","ETHUSD",1719015404042,0.49209679,3518.7,3518.4,2.84217]
["bitfinex","ETHUSD",1719015404238,1.85258231,3518.6,3518.4,2.84217]
["bitfinex","ETHUSD",1719015404439,1.36048552,3518.6,3518.4,2.84217]
["bitfinex","ETHUSD",1719015405051,0.49209404,3518.5,3518.4,2.84217]
["bitfinex","ETHUSD",1719015405359,1.36048552,3518.6,3518.4,2.84217]
["bitfinex","ETHUSD",1719015407172,1.85259348,3518.6,3518.4,2.84217]
["bitfinex","ETHUSD",1719015407374,1.8525842,3518.6,3518.4,2.84217]
["bitfinex","ETHUSD",1719015408135,0.49209303,3518.5,3518.4,2.84217]
["bitfinex","ETHUSD",1719015408335,1.8525842,3518.6,3518.4,2.84217]
["bitfinex","ETHUSD",1719015409867,0.4920899,3518.5,3518.4,2.84217]
["bitfinex","ETHUSD",1719015410244,1.85262812,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1719015410441,2.34470148,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1719015410642,2.34471683,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1719015411155,2.3447123,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1719015411863,2.3447123,3518.6,3518.5,5.79829903]
["bitfinex","ETHUSD",1719015412442,2.3447123,3518.6,3518.5,2.95617903]
["bitfinex","ETHUSD",1719015413273,0.49208697,3518.6,3518.5,2.95617903]
["bitfinex","ETHUSD",1719015413474,0.98415801,3518.6,3518.5,2.95617903]
["bitfinex","ETHUSD",1719015414361,0.98415801,3518.6,3518.5,6.66237193]
["bitfinex","ETHUSD",1719015414564,0.98415801,3518.6,3518.5,3.82025193]
["bitfinex","ETHUSD",1719015415168,0.98415801,3518.6,3518.5,6.66237193]
["bitfinex","ETHUSD",1719015415558,0.98415801,3518.6,3518.5,3.82025193]
["bitfinex","ETHUSD",1719015415744,0.98415801,3518.6,3518.5,6.66237193]
["bitfinex","ETHUSD",1719015415941,0.98415801,3518.6,3518.5,3.82025193]
["bitfinex","ETHUSD",1719015416399,0.49208697,3518.6,3518.5,3.82025193]
["bitfinex","ETHUSD",1719015416675,0.98415195,3518.6,3518.5,6.66237193]
["bitfinex","ETHUSD",1719015416980,0.49206498,3518.6,3518.5,6.66237193]
["bitfinex","ETHUSD",1719015419573,2.84164,3519.1,3518.7,2.84188]
["bitfinex","ETHUSD",1719015419769,0.49206262,3519.0,3518.8,0.11394406]
["bitfinex","ETHUSD",1719015419997,2.84164,3519.1,3518.7,2.84188]
["bitfinex","ETHUSD",1719015420162,2.84164,3519.1,3518.9,0.11390574]
["bitfinex","ETHUSD",1719015420163,0.49206263,3519.0,3518.9,0.11390574]
["bitfinex","ETHUSD",1719015420494,0.49206263,3519.0,3518.8,2.84186]
["bitfinex","ETHUSD",1719015420699,4.47745773,3519.4,3518.9,0.113832]
["bitfinex","ETHUSD",1719015420912,0.4920348,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1719015421422,0.4920348,3519.3,3519.2,6.67081706]
["bitfinex","ETHUSD",1719015421899,8.12589,3519.9,3519.5,2.84125]
["bitfinex","ETHUSD",1719015422193,0.49194144,3519.8,3519.5,2.84125]
["bitfinex","ETHUSD",1719015422393,0.49194144,3519.7,3519.6,0.11356382]
["bitfinex","ETHUSD",1719015422575,0.49194144,3519.8,3519.6,0.11356382]
["bitfinex","ETHUSD",1719015422777,0.49194144,3519.7,3519.6,0.11356382]
["bitfinex","ETHUSD",1719015422981,0.49194144,3519.8,3519.6,2.95479382]
["bitfinex","ETHUSD",1719015423292,0.49194144,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1719015423466,0.49194144,3520.0,3519.7,2.84115]
["bitfinex","ETHUSD",1719015423823,0.49194144,3519.9,3519.7,2.95444297]
["bitfinex","ETHUSD",1719015424112,2.84083,3520.1,3519.8,2.84107]
["bitfinex","ETHUSD",1719015424313,0.49189433,3520.0,3519.8,2.84107]
["bitfinex","ETHUSD",1719015424470,2.84083,3520.1,3519.9,0.1132107]
["bitfinex","ETHUSD",1719015424672,0.49189525,3520.0,3519.9,0.1132107]
["bitfinex","ETHUSD",1719015424885,0.49189525,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1719015425110,2.84083,3520.1,3519.9,0.11313415]
["bitfinex","ETHUSD",1719015425321,0.49188989,3520.0,3519.8,0.11317245]
["bitfinex","ETHUSD",1719015425511,2.84083,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1719015425512,0.49188989,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1719015425682,0.49188989,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1719015426106,3.33281989,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1719015426336,0.49188989,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1719015426685,0.49188989,3519.9,3519.8,0.11317245]
["bitfinex","ETHUSD",1719015426887,0.49188989,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1719015427121,0.49188989,3519.9,3519.8,0.11317245]
["bitfinex","ETHUSD",1719015427621,0.49188989,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1719015427797,0.49188989,3519.9,3519.8,0.11317245]
["bitfinex","ETHUSD",1719015428184,0.49189571,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1719015428383,2.84093,3520.0,3519.8,0.11317245]
["bitfinex","ETHUSD",1719015428683,0.49189597,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1719015428886,2.84093,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1719015428887,1.36029289,3519.7,3519.6,2.84122]
["bitfinex","ETHUSD",1719015429182,1.36029289,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1719015430792,1.85216299,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1719015430993,1.36026799,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1719015431219,1.85216299,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1719015431432,1.85210256,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1719015432613,0.49189517,3519.8,3519.5,2.84131]
["bitfinex","ETHUSD",1719015432840,1.85211096,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1719015433327,1.36021579,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1719015434012,1.85211096,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1719015434520,1.85214595,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1719015434726,1.85214493,3519.7,3519.3,2.84144]
["bitfinex","ETHUSD",1719015434941,1.85214493,3519.7,3518.3,2.8422]
["bitfinex","ETHUSD",1719015434942,1.36019938,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1719015435265,0.4919278,3519.4,3518.9,7.262293]
["bitfinex","ETHUSD",1719015435412,1.36003452,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1719015435617,2.84154,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1719015435618,1.85200332,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719015436059,0.4919688,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719015436410,1.36003137,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1719015436929,1.85200017,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1719015437136,1.36003137,3519.0,3518.9,2.84178]
["bitfinex","ETHUSD",1719015437513,1.85207413,3519.0,3518.9,2.84178]
["bitfinex","ETHUSD",1719015437953,1.85207774,3519.0,3518.9,2.84178]
["bitfinex","ETHUSD",1719015438616,0.49200832,3519.0,3518.9,2.84178]
["bitfinex","ETHUSD",1719015439015,1.36006942,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1719015439315,1.85206415,3519.0,3518.9,2.84178]
["bitfinex","ETHUSD",1719015439520,1.36006942,3519.0,3518.9,2.84178]
["bitfinex","ETHUSD",1719015439730,1.85206415,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1719015440372,1.36006942,3519.0,3518.9,2.84178]
["bitfinex","ETHUSD",1719015440535,1.85222305,3519.0,3518.9,3.71578]
["bitfinex","ETHUSD",1719015440859,0.4920019,3519.0,3518.9,3.71578]
["bitfinex","ETHUSD",1719015441070,1.36022115,3519.0,3518.9,0.874]
["bitfinex","ETHUSD",1719015441266,1.36022115,3519.0,3518.7,3.451658]
["bitfinex","ETHUSD",1719015441559,1.85259367,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719015441869,1.85259367,3518.9,3518.8,2.95536032]
["bitfinex","ETHUSD",1719015442275,1.36059177,3518.9,3518.8,2.95536032]
["bitfinex","ETHUSD",1719015442643,1.85259367,3518.9,3518.8,2.95536032]
["bitfinex","ETHUSD",1719015442969,1.36059177,3518.9,3518.8,2.95536032]
["bitfinex","ETHUSD",1719015443166,1.85259367,3518.9,3518.8,2.95536032]
["bitfinex","ETHUSD",1719015443369,1.36059177,3518.9,3518.8,2.95536032]
["bitfinex","ETHUSD",1719015443578,2.84164,3519.1,3518.8,2.95536032]
["bitfinex","ETHUSD",1719015443731,1.36082755,3518.9,3518.8,2.95536032]
["bitfinex","ETHUSD",1719015443933,1.85284269,3518.9,3518.8,2.95536032]
["bitfinex","ETHUSD",1719015445481,0.49201514,3518.9,3518.8,2.95536032]
["bitfinex","ETHUSD",1719015446294,0.49201514,3518.9,3518.8,3.82936032]
["bitfinex","ETHUSD",1719015446579,2.84156,3519.2,3518.8,3.82936032]
["bitfinex","ETHUSD",1719015446783,1.36072998,3518.9,3518.8,3.82936032]
["bitfinex","ETHUSD",1719015447077,2.84156,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1719015447288,0.49200737,3518.9,3518.8,6.55774]
["bitfinex","ETHUSD",1719015447500,0.49200583,3519.3,3519.2,2.84153]
["bitfinex","ETHUSD",1719015447775,2.84114,3519.8,3519.4,2.84135]
["bitfinex","ETHUSD",1719015448004,3.49194449,3519.7,3519.5,2.84129]
["bitfinex","ETHUSD",1719015448159,0.49194449,3519.6,3519.5,2.84129]
["bitfinex","ETHUSD",1719015449980,0.4919501,3519.6,3519.5,2.84129]
["bitfinex","ETHUSD",1719015451138,0.4919501,3519.6,3519.5,5.6826]
["bitfinex","ETHUSD",1719015451377,0.4919501,3519.6,3519.5,6.862697]
["bitfinex","ETHUSD",1719015452902,2.84091,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1719015453050,0.49189674,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1719015453388,0.49189674,3519.8,3519.7,2.84114]
["bitfinex","ETHUSD",1719015454747,0.49189674,3519.8,3519.6,2.84121]
["bitfinex","ETHUSD",1719015454948,0.49189674,3519.7,3519.6,2.84121]
["bitfinex","ETHUSD",1719015455181,0.49189674,3519.9,3519.6,2.84121]
["bitfinex","ETHUSD",1719015455410,0.49189674,3519.8,3519.6,2.84121]
["bitfinex","ETHUSD",1719015455552,0.49189674,3519.9,3519.6,2.84121]
["bitfinex","ETHUSD",1719015455750,0.49189674,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1719015455951,3.0,3520.2,3520.0,2.84087]
["bitfinex","ETHUSD",1719015456258,0.49186451,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719015456489,3.0,3520.3,3520.0,2.84087]
["bitfinex","ETHUSD",1719015456697,0.49186781,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719015459080,0.49186356,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719015461077,2.77576356,3520.1,3519.6,2.84115]
["bitfinex","ETHUSD",1719015461278,2.84099,3519.9,3519.6,2.84115]
["bitfinex","ETHUSD",1719015461594,0.49186356,3519.8,3519.6,2.84115]
["bitfinex","ETHUSD",1719015462103,2.84099,3519.9,3519.6,2.84115]
["bitfinex","ETHUSD",1719015462306,0.49190577,3519.8,3519.6,2.84115]
["bitfinex","ETHUSD",1719015462594,0.49190577,3519.7,3519.6,2.84115]
["bitfinex","ETHUSD",1719015465396,0.49191,3519.7,3519.6,2.84115]
["bitfinex","ETHUSD",1719015465798,2.84099,3519.9,3519.6,2.84115]
["bitfinex","ETHUSD",1719015466002,0.49190888,3519.8,3519.6,2.84115]
["bitfinex","ETHUSD",1719015466304,3.33298888,3519.8,3519.5,2.84128]
["bitfinex","ETHUSD",1719015466599,0.49190888,3519.7,3519.5,2.84128]
["bitfinex","ETHUSD",1719015467192,3.33306888,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1719015467406,2.84131,3519.5,3519.3,0.874]
["bitfinex","ETHUSD",1719015467616,0.49190888,3519.6,3519.3,0.874]
["bitfinex","ETHUSD",1719015467617,0.49190888,3519.4,3519.3,0.874]
["bitfinex","ETHUSD",1719015467901,0.49190888,3519.4,3519.3,3.71547]
["bitfinex","ETHUSD",1719015468091,2.84124,3519.6,3519.3,3.71547]
["bitfinex","ETHUSD",1719015468092,0.49190888,3519.5,3519.3,3.71547]
["bitfinex","ETHUSD",1719015468475,0.49195303,3519.4,3519.3,3.71547]
["bitfinex","ETHUSD",1719015470875,0.49195303,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1719015471081,0.49195303,3519.3,3519.2,0.874]
["bitfinex","ETHUSD",1719015471597,0.49198131,3519.3,3519.2,0.874]
["bitfinex","ETHUSD",1719015471796,0.49198131,3519.3,3519.2,3.8285689]
["bitfinex","ETHUSD",1719015472500,0.49198131,3519.3,3519.2,0.1130989]
["bitfinex","ETHUSD",1719015473304,0.49198131,3519.3,3519.2,0.9870989]
["bitfinex","ETHUSD",1719015474478,3.33345131,3519.3,3519.2,0.9870989]
["bitfinex","ETHUSD",1719015474680,3.33344812,3519.3,3519.2,0.1130989]
["bitfinex","ETHUSD",1719015474920,3.33344812,3519.3,3519.0,3.71569]
["bitfinex","ETHUSD",1719015475113,3.33344812,3519.3,3519.1,0.11338951]
["bitfinex","ETHUSD",1719015475114,2.84147,3519.3,3519.1,0.11338951]
["bitfinex","ETHUSD",1719015475321,0.49199922,3519.2,3519.1,0.11338951]
["bitfinex","ETHUSD",1719015475684,0.49199843,3519.2,3519.1,0.11338951]
["bitfinex","ETHUSD",1719015477024,3.33354843,3519.2,3519.1,0.11338951]
["bitfinex","ETHUSD",1719015477238,6.17509843,3519.2,3519.1,0.11338951]
["bitfinex","ETHUSD",1719015477523,6.17509843,3519.2,3518.7,3.71595]
["bitfinex","ETHUSD",1719015477524,2.84165,3519.1,3518.7,3.71595]
["bitfinex","ETHUSD",1719015477888,0.49201957,3519.0,3518.7,3.71595]
["bitfinex","ETHUSD",1719015478112,0.49201957,3518.9,3518.8,2.84186]
["bitfinex","ETHUSD",1719015478919,0.49201957,3518.9,3518.7,3.71595]
["bitfinex","ETHUSD",1719015479115,0.49201957,3518.8,3518.7,3.71595]
["bitfinex","ETHUSD",1719015479330,0.49201957,3518.9,3518.7,3.71595]
["bitfinex","ETHUSD",1719015479495,0.49201957,3518.9,3518.4,5.24319]
["bitfinex","ETHUSD",1719015479496,3.33384957,3518.9,3518.4,5.24319]
["bitfinex","ETHUSD",1719015479699,1.36082779,3518.7,3518.5,2.84212]
["bitfinex","ETHUSD",1719015479907,2.84183,3518.9,3518.6,3.71603]
["bitfinex","ETHUSD",1719015480092,0.49203509,3518.8,3518.6,3.71603]
["bitfinex","ETHUSD",1719015480291,0.49203509,3518.7,3518.6,3.71603]
["bitfinex","ETHUSD",1719015480822,1.8528966,3518.7,3518.6,3.71603]
["bitfinex","ETHUSD",1719015481204,1.85286642,3518.7,3518.6,3.71603]
["bitfinex","ETHUSD",1719015481403,0.49202613,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015481602,0.49202613,3518.7,3518.5,2.84209]
["bitfinex","ETHUSD",1719015481807,1.85281434,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1719015483133,2.84197,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1719015483337,0.49204548,3518.5,3518.4,2.84219]
["bitfinex","ETHUSD",1719015483512,2.84197,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1719015483712,0.4920459,3518.5,3518.4,2.84219]
["bitfinex","ETHUSD",1719015484222,1.36076867,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1719015485241,4.20273867,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1719015485402,0.49203504,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1719015485603,1.36076867,3518.6,3518.3,3.71626]
["bitfinex","ETHUSD",1719015485926,1.36076867,3518.4,3518.2,3.71634]
["bitfinex","ETHUSD",1719015486437,1.3607403,3518.4,3518.2,3.71634]
["bitfinex","ETHUSD",1719015486792,1.3607403,3518.4,3518.3,0.11401088]
["bitfinex","ETHUSD",1719015486995,1.36069928,3518.4,3518.3,0.11401088]
["bitfinex","ETHUSD",1719015487211,0.49209378,3518.4,3518.3,0.11401088]
["bitfinex","ETHUSD",1719015487405,0.49209378,3518.5,3518.3,0.11401088]
["bitfinex","ETHUSD",1719015487611,1.36066827,3518.4,3518.3,0.11401088]
["bitfinex","ETHUSD",1719015487831,1.85276205,3518.4,3518.3,0.11401088]
["bitfinex","ETHUSD",1719015488135,1.85272234,3518.4,3518.3,0.11401088]
["bitfinex","ETHUSD",1719015488332,0.49209378,3518.4,3518.3,2.95629088]
["bitfinex","ETHUSD",1719015488534,1.36067439,3518.4,3518.3,3.62355397]
["bitfinex","ETHUSD",1719015488840,2.84187,3518.8,3518.4,2.8422]
["bitfinex","ETHUSD",1719015488841,1.36067439,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1719015489128,1.36067439,3518.5,3518.4,3.83019808]
["bitfinex","ETHUSD",1719015489347,1.85271032,3518.5,3518.4,3.83019808]
["bitfinex","ETHUSD",1719015490140,0.4920681,3518.5,3518.4,10.30324489]
["bitfinex","ETHUSD",1719015490351,1.36064222,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719015490643,3.33381342,3519.0,3518.7,0.1138831]
["bitfinex","ETHUSD",1719015490856,2.84179,3519.0,3518.7,0.1138831]
["bitfinex","ETHUSD",1719015491004,2.84152,3519.3,3518.5,3.71604]
["bitfinex","ETHUSD",1719015491005,3.33387221,3518.9,3518.5,3.71604]
["bitfinex","ETHUSD",1719015491325,1.36067084,3518.6,3518.5,3.71604]
["bitfinex","ETHUSD",1719015491537,1.85272623,3518.6,3518.5,3.82999975]
["bitfinex","ETHUSD",1719015491951,1.36067084,3518.6,3518.5,3.82999975]
["bitfinex","ETHUSD",1719015492318,1.85272623,3518.6,3518.5,3.82999975]
["bitfinex","ETHUSD",1719015492529,2.84182,3518.9,3518.5,3.82999975]
["bitfinex","ETHUSD",1719015492732,1.36066377,3518.6,3518.5,3.82999975]
["bitfinex","ETHUSD",1719015492906,1.85271376,3518.6,3518.5,3.82999975]
["bitfinex","ETHUSD",1719015493103,2.84182,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1719015493343,2.84182,3518.9,3518.7,0.1138831]
["bitfinex","ETHUSD",1719015493344,0.49205552,3518.8,3518.7,0.1138831]
["bitfinex","ETHUSD",1719015493730,0.49205552,3518.8,3518.7,2.9558331]
["bitfinex","ETHUSD",1719015494109,1.85277952,3518.8,3518.7,6.6717831]
["bitfinex","ETHUSD",1719015494314,1.360724,3518.8,3518.7,6.6717831]
["bitfinex","ETHUSD",1719015494727,1.85277952,3518.8,3518.7,6.6717831]
["bitfinex","ETHUSD",1719015494926,2.84155,3519.2,3518.8,2.84182]
["bitfinex","ETHUSD",1719015495111,3.33366852,3519.1,3518.9,0.10999927]
["bitfinex","ETHUSD",1719015495311,0.49202852,3519.0,3518.9,0.10999927]
["bitfinex","ETHUSD",1719015495646,2.84164,3519.1,3518.9,0.10999927]
["bitfinex","ETHUSD",1719015495848,0.49202138,3519.0,3518.9,0.10999927]
["bitfinex","ETHUSD",1719015496566,3.33373138,3519.0,3518.9,0.10999927]
["bitfinex","ETHUSD",1719015496715,3.33373138,3519.0,3518.5,3.71611]
["bitfinex","ETHUSD",1719015496915,0.49202138,3518.9,3518.6,0.11011424]
["bitfinex","ETHUSD",1719015497540,0.49202138,3518.9,3518.6,2.95214424]
["bitfinex","ETHUSD",1719015498246,0.49202138,3518.9,3518.7,2.8419]
["bitfinex","ETHUSD",1719015498449,0.49202138,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719015498644,0.49202138,3518.9,3518.8,2.95190759]
["bitfinex","ETHUSD",1719015498844,2.3996,3519.0,3518.8,2.95190759]
["bitfinex","ETHUSD",1719015499149,0.49205094,3518.9,3518.8,2.95190759]
["bitfinex","ETHUSD",1719015499751,0.49205094,3518.9,3518.8,0.11003759]
["bitfinex","ETHUSD",1719015499933,0.49205094,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1719015500128,2.84171,3519.0,3518.8,0.11003759]
["bitfinex","ETHUSD",1719015500348,2.84171,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1719015500349,0.49203923,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1719015500663,0.49203923,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1719015500842,0.49203923,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719015501027,0.49203923,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1719015501629,0.49203923,3518.9,3518.7,2.84193]
["bitfinex","ETHUSD",1719015501825,0.4920411,3518.8,3518.7,2.95200591]
["bitfinex","ETHUSD",1719015502326,0.49204422,3518.8,3518.7,2.95200591]
["bitfinex","ETHUSD",1719015503475,0.49204422,3518.8,3518.7,0.11007591]
["bitfinex","ETHUSD",1719015504466,0.49204422,3518.8,3518.7,2.95202591]
["bitfinex","ETHUSD",1719015504992,2.4964,3519.1,3518.7,2.95202591]
["bitfinex","ETHUSD",1719015505135,0.49202721,3519.0,3518.7,2.95202591]
["bitfinex","ETHUSD",1719015505640,0.49202721,3518.9,3518.7,0.11007591]
["bitfinex","ETHUSD",1719015505971,0.49202721,3518.8,3518.7,0.11007591]
["bitfinex","ETHUSD",1719015506153,5.33803,3519.1,3518.7,0.11007591]
["bitfinex","ETHUSD",1719015506154,0.49202721,3519.0,3518.7,0.11007591]
["bitfinex","ETHUSD",1719015506344,0.49202721,3518.9,3518.7,0.11007591]
["bitfinex","ETHUSD",1719015506663,0.49202721,3518.8,3518.7,0.11007591]
["bitfinex","ETHUSD",1719015506840,0.49202721,3519.0,3518.7,0.11007591]
["bitfinex","ETHUSD",1719015507041,0.49202721,3518.9,3518.7,0.11007591]
["bitfinex","ETHUSD",1719015507253,0.49202721,3518.8,3518.7,0.11007591]
["bitfinex","ETHUSD",1719015507758,0.49202721,3518.8,3518.7,2.95202591]
["bitfinex","ETHUSD",1719015507988,0.49202721,3519.1,3518.7,2.95202591]
["bitfinex","ETHUSD",1719015508192,4.56794253,3519.2,3518.8,2.84185]
["bitfinex","ETHUSD",1719015508193,2.4918,3519.2,3518.8,2.84185]
["bitfinex","ETHUSD",1719015508354,0.4920356,3519.1,3518.9,0.10999927]
["bitfinex","ETHUSD",1719015508578,0.4920356,3519.0,3518.9,0.10999927]
["bitfinex","ETHUSD",1719015510988,0.4920356,3519.0,3518.9,2.95178927]
["bitfinex","ETHUSD",1719015511494,0.49202875,3519.0,3518.9,2.95178927]
["bitfinex","ETHUSD",1719015511715,3.0,3519.3,3518.9,2.95178927]
["bitfinex","ETHUSD",1719015511861,2.57095342,3519.2,3518.9,2.95178927]
["bitfinex","ETHUSD",1719015512058,0.49202877,3519.1,3518.9,2.95178927]
["bitfinex","ETHUSD",1719015512367,0.49202877,3519.0,3518.9,0.10999927]
["bitfinex","ETHUSD",1719015512769,0.49202877,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1719015512969,2.07934317,3519.1,3518.9,0.11001344]
["bitfinex","ETHUSD",1719015513296,2.57138262,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1719015513461,0.49203945,3518.9,3518.7,2.84194]
["bitfinex","ETHUSD",1719015516395,0.49203862,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1719015516574,0.49203862,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1719015516769,0.49203862,3518.7,3518.6,0.10929483]
["bitfinex","ETHUSD",1719015517276,0.49203862,3518.8,3518.6,0.10929483]
["bitfinex","ETHUSD",1719015517475,0.49203862,3518.7,3518.6,0.10929483]
["bitfinex","ETHUSD",1719015517664,0.4920531,3518.7,3518.6,0.10929483]
["bitfinex","ETHUSD",1719015520813,0.49204988,3518.7,3518.6,0.10929483]
["bitfinex","ETHUSD",1719015521267,0.49204993,3518.7,3518.6,0.10929483]
["bitfinex","ETHUSD",1719015522291,2.57367601,3518.7,3518.4,3.71619]
["bitfinex","ETHUSD",1719015522491,2.08162608,3518.7,3518.6,0.1093062]
["bitfinex","ETHUSD",1719015522699,2.57368866,3518.7,3518.5,0.10934452]
["bitfinex","ETHUSD",1719015522909,2.08162608,3518.7,3518.6,0.1093062]
["bitfinex","ETHUSD",1719015523077,2.57369368,3518.7,3518.4,3.71619]
["bitfinex","ETHUSD",1719015523278,0.4920676,3518.6,3518.5,0.10934452]
["bitfinex","ETHUSD",1719015524017,0.49206729,3518.6,3518.5,0.10934452]
["bitfinex","ETHUSD",1719015524387,0.49206729,3518.6,3518.5,2.95146452]
["bitfinex","ETHUSD",1719015526915,2.84173,3519.0,3518.5,2.95146452]
["bitfinex","ETHUSD",1719015527122,2.08244968,3518.8,3518.5,2.95146452]
["bitfinex","ETHUSD",1719015527418,0.49205653,3518.7,3518.5,2.95146452]
["bitfinex","ETHUSD",1719015527634,0.49205653,3518.6,3518.5,2.95146452]
["bitfinex","ETHUSD",1719015527816,0.49205653,3518.7,3518.5,2.95146452]
["bitfinex","ETHUSD",1719015527985,0.49205653,3518.6,3518.5,2.95146452]
["bitfinex","ETHUSD",1719015528698,0.49205653,3518.7,3518.5,2.95146452]
["bitfinex","ETHUSD",1719015528998,0.49205653,3518.6,3518.5,2.95146452]
["bitfinex","ETHUSD",1719015529201,0.49205653,3518.7,3518.5,2.95146452]
["bitfinex","ETHUSD",1719015529395,0.49205653,3518.6,3518.5,2.95146452]
["bitfinex","ETHUSD",1719015529987,0.49205653,3518.6,3518.5,5.79358452]
["bitfinex","ETHUSD",1719015530192,2.08233283,3518.8,3518.6,2.842]
["bitfinex","ETHUSD",1719015530508,2.08233283,3518.8,3518.6,3.716]
["bitfinex","ETHUSD",1719015530713,0.49205225,3518.7,3518.6,3.716]
["bitfinex","ETHUSD",1719015531717,0.49205225,3518.7,3518.6,3.8253062]
["bitfinex","ETHUSD",1719015533327,0.49204896,3518.7,3518.6,3.8253062]
["bitfinex","ETHUSD",1719015536664,0.49205185,3518.7,3518.6,3.8253062]
["bitfinex","ETHUSD",1719015539741,3.11938228,3519.2,3518.9,2.84176]
["bitfinex","ETHUSD",1719015540027,0.49203088,3519.1,3518.9,2.84176]
["bitfinex","ETHUSD",1719015540241,2.46042588,3519.2,3519.0,2.95079005]
["bitfinex","ETHUSD",1719015540397,2.46042588,3519.2,3519.0,2.84164]
["bitfinex","ETHUSD",1719015540398,0.49201597,3519.1,3519.0,2.84164]
["bitfinex","ETHUSD",1719015540935,0.49201597,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1719015541228,0.49201597,3519.0,3518.9,2.84178]
["bitfinex","ETHUSD",1719015542206,2.46042588,3519.2,3518.9,2.84178]
["bitfinex","ETHUSD",1719015542207,2.46057995,3519.2,3518.9,2.84178]
["bitfinex","ETHUSD",1719015542406,0.49201868,3519.0,3518.9,2.84178]
["bitfinex","ETHUSD",1719015543541,0.49201868,3519.0,3518.8,2.84186]
["bitfinex","ETHUSD",1719015543740,2.46057995,3519.2,3518.6,0.874]
["bitfinex","ETHUSD",1719015543741,0.49201868,3518.9,3518.6,0.874]
["bitfinex","ETHUSD",1719015543902,2.57489921,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1719015544103,0.49201868,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1719015545172,7.63722995,3519.1,3518.5,2.8421]
["bitfinex","ETHUSD",1719015545173,5.17665,3519.1,3518.5,2.8421]
["bitfinex","ETHUSD",1719015545325,5.17665,3519.1,3518.5,5.68422]
["bitfinex","ETHUSD",1719015545326,0.49205093,3518.6,3518.5,5.68422]
["bitfinex","ETHUSD",1719015545531,2.08244106,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719015545789,0.49202824,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719015546829,0.49202824,3518.8,3518.7,2.95121501]
["bitfinex","ETHUSD",1719015548374,2.335,3519.1,3518.7,2.95121501]
["bitfinex","ETHUSD",1719015548531,2.08234125,3518.9,3518.7,2.95121501]
["bitfinex","ETHUSD",1719015548736,2.335,3519.1,3518.7,2.95121501]
["bitfinex","ETHUSD",1719015548932,2.08230515,3518.9,3518.7,2.95121501]
["bitfinex","ETHUSD",1719015549135,0.49203104,3518.8,3518.7,2.95121501]
["bitfinex","ETHUSD",1719015549446,0.49202752,3518.8,3518.7,2.95121501]
["bitfinex","ETHUSD",1719015551136,2.08230515,3518.9,3518.7,2.95121501]
["bitfinex","ETHUSD",1719015551733,2.08230515,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719015552059,2.08230515,3518.9,3518.8,2.95108818]
["bitfinex","ETHUSD",1719015552266,2.08230515,3518.9,3518.8,12.43894]
["bitfinex","ETHUSD",1719015552469,2.08232628,3519.2,3519.1,8.52489]
["bitfinex","ETHUSD",1719015552671,2.08232628,3519.2,3519.1,12.21229]
["bitfinex","ETHUSD",1719015552871,2.08232628,3519.2,3519.1,12.32135919]
["bitfinex","ETHUSD",1719015555542,2.08232628,3519.2,3519.1,15.16298919]
["bitfinex","ETHUSD",1719015555742,2.08232628,3519.2,3519.1,17.03013829]
["bitfinex","ETHUSD",1719015556355,2.08232628,3519.2,3519.1,19.87176829]
["bitfinex","ETHUSD",1719015556561,2.45974792,3519.5,3519.4,11.36556]
["bitfinex","ETHUSD",1719015556863,2.45974792,3519.5,3519.4,15.05296]
["bitfinex","ETHUSD",1719015557079,2.45974792,3519.5,3519.4,15.16167039]
["bitfinex","ETHUSD",1719015557281,2.94555434,3519.8,3519.4,15.16167039]
["bitfinex","ETHUSD",1719015557282,2.94555434,3519.8,3519.7,8.52345]
["bitfinex","ETHUSD",1719015557479,2.94555434,3519.8,3519.7,9.94745]
["bitfinex","ETHUSD",1719015557681,2.94555434,3519.8,3519.7,10.05604547]
["bitfinex","ETHUSD",1719015563754,2.84034,3520.7,3520.1,2.84079]
["bitfinex","ETHUSD",1719015563955,2.84034,3520.7,3520.2,0.874]
["bitfinex","ETHUSD",1719015564155,2.84034,3520.7,3520.2,0.98181432]
["bitfinex","ETHUSD",1719015564572,2.3941,3520.6,3520.2,0.10781432]
["bitfinex","ETHUSD",1719015564773,2.3941,3520.6,3520.1,0.874]
["bitfinex","ETHUSD",1719015564979,2.3941,3520.6,3520.3,0.10777603]
["bitfinex","ETHUSD",1719015565202,2.3941,3520.6,3520.1,0.874]
["bitfinex","ETHUSD",1719015565377,2.3941,3520.6,3520.4,0.10773775]
["bitfinex","ETHUSD",1719015565590,2.3941,3520.6,3520.1,0.874]
["bitfinex","ETHUSD",1719015565775,2.3941,3520.6,3520.5,0.10769946]
["bitfinex","ETHUSD",1719015565961,5.23452,3520.6,3520.1,1.24549]
["bitfinex","ETHUSD",1719015566164,5.23452,3520.6,3520.5,0.10769946]
["bitfinex","ETHUSD",1719015566388,2.84052,3520.5,3520.1,1.24549]
["bitfinex","ETHUSD",1719015566592,2.84052,3520.5,3520.1,4.08631]
["bitfinex","ETHUSD",1719015566892,2.84052,3520.5,3520.1,1.24549]
["bitfinex","ETHUSD",1719015567100,2.84052,3520.5,3520.1,0.874]
["bitfinex","ETHUSD",1719015568097,5.23452,3520.6,3520.0,2.8409]
["bitfinex","ETHUSD",1719015568302,2.84051,3520.5,3520.0,3.7149]
["bitfinex","ETHUSD",1719015569567,2.84051,3520.5,3520.2,0.874]
["bitfinex","ETHUSD",1719015570797,5.23453,3520.6,3520.2,0.874]
["bitfinex","ETHUSD",1719015573285,2.84054,3520.5,3520.2,0.874]
["bitfinex","ETHUSD",1719015573706,2.84061,3520.4,3520.2,0.874]
["bitfinex","ETHUSD",1719015574200,2.84061,3520.4,3520.0,3.7149]
["bitfinex","ETHUSD",1719015576198,2.84051,3520.5,3520.0,3.7149]
["bitfinex","ETHUSD",1719015576504,0.49183705,3520.4,3520.0,3.7149]
["bitfinex","ETHUSD",1719015576824,2.84051,3520.5,3520.1,0.10786961]
["bitfinex","ETHUSD",1719015576825,2.8405,3520.5,3520.1,0.10786961]
["bitfinex","ETHUSD",1719015577015,2.84068,3520.3,3520.1,0.10786961]
["bitfinex","ETHUSD",1719015577817,5.23453,3520.6,3520.1,0.10786961]
["bitfinex","ETHUSD",1719015577818,3.33258279,3520.2,3520.1,0.10786961]
["bitfinex","ETHUSD",1719015578025,5.23484,3520.2,3519.9,0.874]
["bitfinex","ETHUSD",1719015578200,5.23484,3520.2,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015578626,0.49185574,3520.1,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015581313,0.49186069,3520.1,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015582114,0.49186069,3520.1,3519.9,0.874]
["bitfinex","ETHUSD",1719015582428,2.84067,3520.3,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015582727,0.49185126,3520.2,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015583027,0.49185126,3520.1,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015583235,0.49185126,3520.2,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015583435,0.49185126,3520.1,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015584347,2.84075,3520.2,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015584525,0.49186491,3520.1,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015587440,2.84067,3520.3,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015587641,0.49186306,3520.2,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015588031,0.49186675,3520.1,3520.0,0.10795892]
["bitfinex","ETHUSD",1719015588227,0.49186675,3520.1,3519.8,3.71503]
["bitfinex","ETHUSD",1719015588424,2.84067,3520.3,3519.8,3.71503]
["bitfinex","ETHUSD",1719015588727,0.49187173,3520.2,3519.8,3.71503]
["bitfinex","ETHUSD",1719015589031,0.49187173,3520.1,3519.8,3.71503]
["bitfinex","ETHUSD",1719015589233,0.49187173,3520.0,3519.8,3.71503]
["bitfinex","ETHUSD",1719015589441,0.49187173,3519.9,3519.8,3.71503]
["bitfinex","ETHUSD",1719015590655,2.84068,3520.3,3519.8,3.71503]
["bitfinex","ETHUSD",1719015590850,0.49186075,3520.2,3519.8,3.71503]
["bitfinex","ETHUSD",1719015591917,0.49186075,3520.2,3519.9,2.94892305]
["bitfinex","ETHUSD",1719015592243,0.49186075,3520.1,3519.9,2.94892305]
["bitfinex","ETHUSD",1719015592559,8.30927,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1719015592843,0.49181299,3520.7,3520.3,0.10778737]
["bitfinex","ETHUSD",1719015593051,0.49181299,3520.6,3520.3,0.10778737]
["bitfinex","ETHUSD",1719015593215,0.49181299,3520.7,3520.3,2.94844737]
["bitfinex","ETHUSD",1719015593548,0.49181299,3520.6,3520.3,2.94844737]
["bitfinex","ETHUSD",1719015593773,8.30927,3520.8,3520.3,2.94844737]
["bitfinex","ETHUSD",1719015593916,0.49181681,3520.7,3520.3,2.94844737]
["bitfinex","ETHUSD",1719015594120,0.49181681,3520.6,3520.3,2.94844737]
["bitfinex","ETHUSD",1719015594333,0.49181681,3520.5,3520.3,2.94844737]
["bitfinex","ETHUSD",1719015594648,0.49181681,3520.4,3520.3,2.94844737]
["bitfinex","ETHUSD",1719015596542,0.49181681,3520.4,3520.3,0.10778737]
["bitfinex","ETHUSD",1719015596922,0.49181778,3520.4,3520.3,0.10778737]
["bitfinex","ETHUSD",1719015597116,0.49181778,3520.4,3520.3,2.94844737]
["bitfinex","ETHUSD",1719015597316,2.84036,3520.7,3520.3,2.94844737]
["bitfinex","ETHUSD",1719015597548,0.49181717,3520.6,3520.3,2.94844737]
["bitfinex","ETHUSD",1719015597716,0.49181717,3520.5,3520.3,2.94844737]
["bitfinex","ETHUSD",1719015597917,0.49181276,3520.4,3520.3,2.94844737]
["bitfinex","ETHUSD",1719015598516,0.49181276,3520.4,3520.3,0.10778737]
["bitfinex","ETHUSD",1719015598717,3.33239276,3520.4,3520.3,0.10778737]
["bitfinex","ETHUSD",1719015598908,4.19552903,3520.4,3519.9,3.71492]
["bitfinex","ETHUSD",1719015599160,3.33249276,3520.3,3519.9,3.71492]
["bitfinex","ETHUSD",1719015599383,3.33257276,3520.2,3520.0,0.10774636]
["bitfinex","ETHUSD",1719015599659,0.49181276,3520.1,3520.0,0.10774636]
["bitfinex","ETHUSD",1719015600010,2.84076,3520.2,3520.0,0.10774636]
["bitfinex","ETHUSD",1719015600212,0.49186533,3520.1,3520.0,0.10774636]
["bitfinex","ETHUSD",1719015601346,0.49186533,3520.1,3520.0,5.44734636]
["bitfinex","ETHUSD",1719015601556,0.49186533,3520.1,3520.0,8.28824636]
["bitfinex","ETHUSD",1719015601858,0.49186533,3520.1,3520.0,9.43161726]
["bitfinex","ETHUSD",1719015602283,0.49186533,3520.1,3520.0,12.27251726]
["bitfinex","ETHUSD",1719015602486,5.84033,3520.8,3520.3,2.84064]
["bitfinex","ETHUSD",1719015602712,2.95084554,3520.7,3520.3,3.71464]
["bitfinex","ETHUSD",1719015602992,0.49181896,3520.6,3520.4,0.10769522]
["bitfinex","ETHUSD",1719015603163,0.49181896,3520.5,3520.4,0.10769522]
["bitfinex","ETHUSD",1719015604901,3.33231896,3520.5,3520.4,0.10769522]
["bitfinex","ETHUSD",1719015605061,6.64485351,3520.5,3520.4,0.10769522]
["bitfinex","ETHUSD",1719015605265,6.64485351,3520.5,3520.0,2.84088]
["bitfinex","ETHUSD",1719015605464,0.49184106,3520.4,3520.1,0.10771374]
["bitfinex","ETHUSD",1719015605699,0.49184106,3520.3,3519.9,0.874]
["bitfinex","ETHUSD",1719015605884,3.31253455,3520.5,3520.2,0.10767545]
["bitfinex","ETHUSD",1719015606087,2.84066,3520.3,3519.9,0.874]
["bitfinex","ETHUSD",1719015606257,1.10713549,3520.4,3520.0,0.10776053]
["bitfinex","ETHUSD",1719015606258,8.11504,3520.1,3520.0,0.10776053]
["bitfinex","ETHUSD",1719015606597,8.11504,3520.1,3519.4,7.262293]
["bitfinex","ETHUSD",1719015606598,2.84102,3519.9,3519.4,10.103673]
["bitfinex","ETHUSD",1719015606795,0.49192046,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1719015607000,0.49192046,3519.8,3519.5,0.10802005]
["bitfinex","ETHUSD",1719015607774,2.84115,3519.7,3519.5,0.10802005]
["bitfinex","ETHUSD",1719015608093,3.33315046,3519.6,3519.1,0.874]
["bitfinex","ETHUSD",1719015608399,0.49192046,3519.5,3519.2,0.10822284]
["bitfinex","ETHUSD",1719015608555,0.49195655,3519.4,3519.2,0.10822284]
["bitfinex","ETHUSD",1719015608983,0.49195655,3519.3,3519.2,0.10822284]
["bitfinex","ETHUSD",1719015609881,0.49195655,3519.3,3519.2,0.98222284]
["bitfinex","ETHUSD",1719015611571,0.49195655,3519.3,3519.2,0.10822284]
["bitfinex","ETHUSD",1719015611776,0.49197429,3519.3,3519.2,0.10822284]
["bitfinex","ETHUSD",1719015612017,0.49197429,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1719015612307,0.49197034,3519.2,3518.9,2.84178]
["bitfinex","ETHUSD",1719015612477,2.84141,3519.4,3519.0,0.10864529]
["bitfinex","ETHUSD",1719015612478,0.49197034,3519.1,3519.0,0.10864529]
["bitfinex","ETHUSD",1719015612684,3.33352034,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1719015612911,2.84175,3519.0,3518.8,0.10872193]
["bitfinex","ETHUSD",1719015613119,0.49197034,3518.9,3518.8,0.10872193]
["bitfinex","ETHUSD",1719015613411,0.49197034,3518.9,3518.3,10.104553]
["bitfinex","ETHUSD",1719015613412,0.49197034,3518.9,3518.5,0.874]
["bitfinex","ETHUSD",1719015613568,3.33376034,3518.9,3518.8,0.10872193]
["bitfinex","ETHUSD",1719015613768,3.95130837,3518.9,3518.4,0.874]
["bitfinex","ETHUSD",1719015614075,2.84179,3518.9,3518.4,3.7162]
["bitfinex","ETHUSD",1719015614273,0.49205236,3518.8,3518.5,0.1088369]
["bitfinex","ETHUSD",1719015614471,0.49205236,3518.7,3518.5,0.1088369]
["bitfinex","ETHUSD",1719015614677,0.49205236,3518.8,3518.5,0.1088369]
["bitfinex","ETHUSD",1719015615081,2.84179,3518.9,3518.5,0.1088369]
["bitfinex","ETHUSD",1719015615385,2.84172,3519.0,3518.0,3.71652]
["bitfinex","ETHUSD",1719015615386,2.84213,3518.5,3518.0,3.71652]
["bitfinex","ETHUSD",1719015615590,2.84213,3518.5,3518.0,2.84252]
["bitfinex","ETHUSD",1719015615798,0.49210584,3518.4,3518.1,0.874]
["bitfinex","ETHUSD",1719015616005,2.84213,3518.5,3518.1,0.874]
["bitfinex","ETHUSD",1719015616200,2.84235,3518.3,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015617004,0.49215904,3518.2,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015617174,2.84243,3518.2,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015618203,2.84251,3518.1,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015620801,5.68504,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015621080,8.05984,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015621681,10.90236,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015622311,17.23711479,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015622516,17.58711479,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015622701,19.46165057,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015624301,19.46170701,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015624718,19.46171779,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015625324,19.46171265,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015628355,16.12689578,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015628699,16.65089578,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015628826,17.00089578,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015629829,17.49318017,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015630574,17.49317594,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015633546,17.49317456,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015633947,17.00089578,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015634152,17.49317277,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015635067,14.24437277,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015635367,15.11837277,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015636730,15.11834341,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015638041,12.27582341,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015638939,5.71678341,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015639281,2.84236,3518.2,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015639430,3.33461387,3518.1,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015639654,2.84245,3518.1,3518.0,0.11033071]
["bitfinex","ETHUSD",1719015639971,3.3346148,3518.1,3518.0,0.11033071]
["bitfinex","ETHUSD",1719015640171,2.84245,3518.1,3518.0,0.11033071]
["bitfinex","ETHUSD",1719015640373,3.33461345,3518.1,3518.0,0.11033071]
["bitfinex","ETHUSD",1719015640889,0.49216345,3518.1,3518.0,0.11033071]
["bitfinex","ETHUSD",1719015643368,0.49216564,3518.1,3518.0,0.11033071]
["bitfinex","ETHUSD",1719015644122,0.49213448,3518.1,3518.0,0.11033071]
["bitfinex","ETHUSD",1719015644472,0.49213448,3518.1,3518.0,2.95285071]
["bitfinex","ETHUSD",1719015645966,5.84204,3518.6,3518.0,2.95285071]
["bitfinex","ETHUSD",1719015646207,0.49212889,3518.5,3518.0,2.95285071]
["bitfinex","ETHUSD",1719015646516,5.84204,3518.6,3518.0,2.95285071]
["bitfinex","ETHUSD",1719015646517,0.49212889,3518.4,3518.2,2.84234]
["bitfinex","ETHUSD",1719015646810,5.84205,3518.6,3518.3,0.10820279]
["bitfinex","ETHUSD",1719015647014,0.49212598,3518.5,3518.3,0.10820279]
["bitfinex","ETHUSD",1719015647205,0.49212598,3518.4,3518.3,0.10820279]
["bitfinex","ETHUSD",1719015647969,0.49212598,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1719015648316,5.84205,3518.6,3518.2,0.10824112]
["bitfinex","ETHUSD",1719015648486,2.84221,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1719015648814,3.49212804,3518.3,3518.1,0.10827946]
["bitfinex","ETHUSD",1719015649025,3.0,3518.3,3518.1,0.10827946]
["bitfinex","ETHUSD",1719015649225,0.49213556,3518.2,3518.1,0.10827946]
["bitfinex","ETHUSD",1719015651728,0.49213556,3518.2,3517.9,0.9350721]
["bitfinex","ETHUSD",1719015651921,0.49213556,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015652115,2.84228,3518.3,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015652325,3.33458588,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015652688,5.68488,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015653043,6.17706495,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015653192,5.68488,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015653394,6.17707239,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015655292,5.68488,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015655599,6.17706959,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015657698,6.17705834,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015659737,3.33461834,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015660828,6.17705834,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015661035,7.41897147,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015661596,7.41896652,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015663999,7.41896495,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015667101,6.92676383,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015667440,7.41895972,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015668636,10.26139972,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015668831,7.41895972,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015669032,10.26139972,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015669234,16.77469972,3518.1,3518.0,0.10831779]
["bitfinex","ETHUSD",1719015669551,16.77469972,3518.1,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015669552,8.52756,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015669735,19.3704359,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015670114,14.47213867,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015670316,19.3703549,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015670645,14.47213867,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015670940,19.37046128,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015671139,16.91589815,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015671324,16.91588896,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015672614,19.37047958,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015673257,16.42364092,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015673410,19.20519853,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015673604,22.04771853,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015673803,22.39771853,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015676221,19.95395867,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015676422,22.3975976,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015677509,22.39758037,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015679010,22.3975778,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015679565,19.95395867,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015679706,22.39758518,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015679908,19.95395867,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015680151,22.39742969,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015682645,19.95395867,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015682951,22.39749914,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015683333,14.42562489,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015683548,9.17730918,3518.0,3517.9,0.16777467]
["bitfinex","ETHUSD",1719015684762,3.49226918,3518.0,3517.9,0.16777467]
["bitfinex","ETHUSD",1719015685043,0.49226918,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015685445,0.49226918,3518.0,3517.9,0.16771506]
["bitfinex","ETHUSD",1719015685850,0.49215875,3518.0,3517.9,0.16771506]
["bitfinex","ETHUSD",1719015688760,0.4921561,3518.0,3517.9,0.16771506]
["bitfinex","ETHUSD",1719015688971,0.4921561,3518.0,3517.9,12.79991857]
["bitfinex","ETHUSD",1719015689121,2.84196,3518.7,3518.2,2.84233]
["bitfinex","ETHUSD",1719015689465,0.49209484,3518.6,3518.3,0.10621147]
["bitfinex","ETHUSD",1719015689619,0.49209484,3518.5,3518.3,0.10621147]
["bitfinex","ETHUSD",1719015689971,2.84196,3518.7,3518.3,0.10621147]
["bitfinex","ETHUSD",1719015689972,0.49208487,3518.4,3518.3,0.10621147]
["bitfinex","ETHUSD",1719015690674,0.49208487,3518.4,3518.3,2.94848147]
["bitfinex","ETHUSD",1719015690838,0.49208487,3518.4,3518.3,8.99649262]
["bitfinex","ETHUSD",1719015691039,2.84172,3519.0,3518.5,2.84209]
["bitfinex","ETHUSD",1719015691367,3.49205784,3518.9,3518.6,0.10595745]
["bitfinex","ETHUSD",1719015691666,0.49205784,3518.8,3518.6,0.10595745]
["bitfinex","ETHUSD",1719015691881,3.0,3518.9,3518.6,0.10595745]
["bitfinex","ETHUSD",1719015692178,3.33392702,3518.8,3518.6,0.10595745]
["bitfinex","ETHUSD",1719015692324,0.49205702,3518.7,3518.3,2.3084]
["bitfinex","ETHUSD",1719015692531,0.49205702,3518.7,3518.4,0.10600007]
["bitfinex","ETHUSD",1719015692729,3.33400702,3518.7,3518.4,0.10600007]
["bitfinex","ETHUSD",1719015693044,0.49205702,3518.6,3518.4,0.10600007]
["bitfinex","ETHUSD",1719015693222,5.68424,3518.5,3518.4,0.10600007]
["bitfinex","ETHUSD",1719015693427,7.32381372,3518.5,3518.4,0.10600007]
["bitfinex","ETHUSD",1719015693629,2.84226,3518.4,3517.9,2.3694721]
["bitfinex","ETHUSD",1719015693827,3.33434702,3518.3,3517.9,2.3694721]
["bitfinex","ETHUSD",1719015694061,0.49205702,3518.2,3517.9,2.3694721]
["bitfinex","ETHUSD",1719015694826,0.49205702,3518.2,3517.9,5.2120721]
["bitfinex","ETHUSD",1719015695034,2.84229,3518.3,3517.9,5.2120721]
["bitfinex","ETHUSD",1719015695280,0.49213076,3518.2,3517.9,6.83117761]
["bitfinex","ETHUSD",1719015695590,2.84229,3518.3,3517.9,6.83117761]
["bitfinex","ETHUSD",1719015695762,0.4921296,3518.2,3517.9,6.83117761]
["bitfinex","ETHUSD",1719015695982,2.84229,3518.3,3517.9,6.83117761]
["bitfinex","ETHUSD",1719015696289,0.49213131,3518.2,3517.9,6.83117761]
["bitfinex","ETHUSD",1719015696475,2.84229,3518.3,3517.9,6.83117761]
["bitfinex","ETHUSD",1719015696676,0.49213199,3518.2,3517.9,6.83117761]
["bitfinex","ETHUSD",1719015696992,2.84229,3518.3,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015697286,0.49213146,3518.2,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015697486,2.84236,3518.2,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015697676,0.49214049,3518.1,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015698056,0.49214249,3518.1,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015698256,2.84236,3518.2,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015698879,0.49213659,3518.1,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015699273,2.84236,3518.2,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015699470,2.84223,3518.4,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015699705,3.3344087,3518.3,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015699894,3.3344887,3518.2,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015700127,2.84236,3518.2,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015700807,0.49214254,3518.1,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015701198,2.84236,3518.2,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015701396,0.49214221,3518.1,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015701706,2.84236,3518.2,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015701894,2.8422,3518.4,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015702090,0.49213024,3518.3,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015702344,2.8422,3518.4,3518.0,0.10624986]
["bitfinex","ETHUSD",1719015702516,0.49212048,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1719015702841,2.84212,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1719015702842,2.84212,3518.5,3518.2,0.10606252]
["bitfinex","ETHUSD",1719015702994,0.49210673,3518.4,3518.2,0.10606252]
["bitfinex","ETHUSD",1719015703195,0.49210673,3518.3,3518.2,0.10606252]
["bitfinex","ETHUSD",1719015703418,0.49210673,3518.4,3518.2,0.10606252]
["bitfinex","ETHUSD",1719015703617,0.49210673,3518.3,3518.2,0.10606252]
["bitfinex","ETHUSD",1719015703813,0.49210673,3518.4,3518.2,0.10606252]
["bitfinex","ETHUSD",1719015704026,0.49210673,3518.3,3518.2,0.10606252]
["bitfinex","ETHUSD",1719015704330,0.49210689,3518.3,3518.2,0.10606252]
["bitfinex","ETHUSD",1719015704739,0.49210689,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1719015704945,0.49210689,3518.2,3518.1,0.10610086]
["bitfinex","ETHUSD",1719015705104,0.49210689,3518.3,3518.1,0.10610086]
["bitfinex","ETHUSD",1719015707048,0.49213717,3518.2,3518.1,0.10610086]
["bitfinex","ETHUSD",1719015707340,2.84221,3518.4,3518.1,0.10610086]
["bitfinex","ETHUSD",1719015707548,0.4921389,3518.2,3518.1,0.10610086]
["bitfinex","ETHUSD",1719015707927,2.84221,3518.4,3518.1,0.10610086]
["bitfinex","ETHUSD",1719015708108,0.49213874,3518.2,3518.1,0.10610086]
["bitfinex","ETHUSD",1719015710517,3.33449544,3518.2,3518.1,0.10610086]
["bitfinex","ETHUSD",1719015710731,3.33449544,3518.2,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015710732,2.84247,3518.1,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015710908,0.49213544,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015711813,0.49213544,3518.0,3517.9,0.16728367]
["bitfinex","ETHUSD",1719015712018,0.49213544,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015712533,0.49213544,3518.0,3517.9,0.16728367]
["bitfinex","ETHUSD",1719015713743,3.33468225,3518.0,3517.9,0.16728367]
["bitfinex","ETHUSD",1719015713920,4.03978648,3518.0,3517.9,0.16728367]
["bitfinex","ETHUSD",1719015714642,6.88230648,3518.0,3517.9,0.16728367]
["bitfinex","ETHUSD",1719015716747,6.88234217,3518.0,3517.9,0.16728367]
["bitfinex","ETHUSD",1719015717246,6.88235162,3518.0,3517.9,0.16728367]
["bitfinex","ETHUSD",1719015717751,6.88235334,3518.0,3517.9,0.16728367]
["bitfinex","ETHUSD",1719015719851,6.88235106,3518.0,3517.9,0.16728367]
["bitfinex","ETHUSD",1719015721415,9.72487106,3518.0,3517.9,0.16728367]
["bitfinex","ETHUSD",1719015721622,12.00927106,3518.0,3517.9,0.16728367]
["bitfinex","ETHUSD",1719015721820,12.00927106,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015722222,12.00929343,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015722417,9.16676385,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015722954,6.88236385,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015723162,6.88236385,3518.0,3517.9,0.16760718]
["bitfinex","ETHUSD",1719015723881,6.88236385,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015724178,6.88236385,3518.0,3517.9,0.16760718]
["bitfinex","ETHUSD",1719015725303,6.39014423,3518.0,3517.9,0.16760718]
["bitfinex","ETHUSD",1719015725451,6.88233281,3518.0,3517.9,0.16760718]
["bitfinex","ETHUSD",1719015725781,6.39014423,3518.0,3517.9,0.16760718]
["bitfinex","ETHUSD",1719015725944,6.88233398,3518.0,3517.9,0.16760718]
["bitfinex","ETHUSD",1719015726450,0.49218963,3518.0,3517.9,0.16760718]
["bitfinex","ETHUSD",1719015728492,0.49212418,3518.0,3517.9,3.45960718]
["bitfinex","ETHUSD",1719015728661,0.49212418,3518.0,3517.9,9.69480718]
["bitfinex","ETHUSD",1719015728858,3.0,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1719015728859,2.84196,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1719015729089,0.49208278,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1719015729273,0.49208278,3518.5,3518.4,0.10628664]
["bitfinex","ETHUSD",1719015729995,2.4568641,3519.7,3519.2,2.84147]
["bitfinex","ETHUSD",1719015730201,0.49198453,3519.6,3519.3,0.874]
["bitfinex","ETHUSD",1719015730502,0.49198453,3519.5,3519.4,2.9471567]
["bitfinex","ETHUSD",1719015731054,0.49198453,3519.5,3519.4,5.7885467]
["bitfinex","ETHUSD",1719015731409,3.0,3520.1,3519.7,2.84107]
["bitfinex","ETHUSD",1719015731612,0.49190321,3520.0,3519.8,0.10552892]
["bitfinex","ETHUSD",1719015731903,2.84081,3520.2,3519.8,0.10552892]
["bitfinex","ETHUSD",1719015731904,0.49190321,3519.9,3519.8,0.10552892]
["bitfinex","ETHUSD",1719015732105,0.49190321,3519.9,3519.7,3.71507]
["bitfinex","ETHUSD",1719015732253,2.84083,3520.1,3519.8,0.10552892]
["bitfinex","ETHUSD",1719015732454,0.49188117,3520.0,3519.8,0.10552892]
["bitfinex","ETHUSD",1719015732809,0.49188117,3519.9,3519.6,2.84123]
["bitfinex","ETHUSD",1719015732954,0.49188117,3520.0,3519.6,2.84123]
["bitfinex","ETHUSD",1719015733153,1.18863559,3520.0,3519.6,2.84123]
["bitfinex","ETHUSD",1719015733439,0.49188117,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1719015733675,3.69675442,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1719015733676,0.69675442,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1719015734015,0.49190686,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1719015734312,3.69675442,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1719015734451,0.49190373,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1719015734669,3.634993,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1719015735014,0.49188097,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1719015735293,3.634993,3520.1,3519.7,3.71514]
["bitfinex","ETHUSD",1719015735469,0.49190031,3520.0,3519.7,3.71514]
["bitfinex","ETHUSD",1719015735675,3.634993,3520.1,3519.7,3.71514]
["bitfinex","ETHUSD",1719015735994,0.49190539,3520.0,3519.7,3.71514]
["bitfinex","ETHUSD",1719015736191,2.84082,3520.1,3519.7,3.71514]
["bitfinex","ETHUSD",1719015737508,2.84082,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1719015740261,5.68172,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1719015740590,2.84082,3520.1,3519.5,3.71523]
["bitfinex","ETHUSD",1719015741493,2.841,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1719015741799,2.841,3519.9,3519.7,0.10471629]
["bitfinex","ETHUSD",1719015743087,2.84107,3519.8,3519.7,0.10471629]
["bitfinex","ETHUSD",1719015743290,5.68214,3519.8,3519.7,0.10471629]
["bitfinex","ETHUSD",1719015743509,5.68214,3519.8,3519.2,2.84155]
["bitfinex","ETHUSD",1719015743510,2.84122,3519.7,3519.2,2.84155]
["bitfinex","ETHUSD",1719015743665,2.84123,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1719015744508,2.84115,3519.7,3519.3,3.71546]
["bitfinex","ETHUSD",1719015745699,2.84124,3519.6,3519.3,3.71546]
["bitfinex","ETHUSD",1719015746266,2.84158,3519.2,3519.0,7.262293]
["bitfinex","ETHUSD",1719015746468,2.84124,3519.6,3519.0,10.103993]
["bitfinex","ETHUSD",1719015746469,2.84144,3519.4,3519.0,10.103993]
["bitfinex","ETHUSD",1719015746697,2.84144,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1719015746862,2.84144,3519.4,3519.0,12.0758023]
["bitfinex","ETHUSD",1719015747264,2.84144,3519.4,3519.0,4.8135093]
["bitfinex","ETHUSD",1719015747463,2.84144,3519.4,3519.0,3.71571]
["bitfinex","ETHUSD",1719015752404,2.84123,3519.6,3519.1,2.84161]
["bitfinex","ETHUSD",1719015752706,5.29129,3519.8,3519.0,0.874]
["bitfinex","ETHUSD",1719015752707,2.84112,3519.8,3519.2,6.14177]
["bitfinex","ETHUSD",1719015753215,2.84112,3519.8,3519.4,2.84136]
["bitfinex","ETHUSD",1719015753588,2.84112,3519.8,3519.5,2.84129]
["bitfinex","ETHUSD",1719015754498,0.4919322,3519.7,3519.5,2.84129]
["bitfinex","ETHUSD",1719015754706,2.84112,3519.8,3519.5,2.84129]
["bitfinex","ETHUSD",1719015754866,0.49193076,3519.7,3519.5,2.84129]
["bitfinex","ETHUSD",1719015755069,2.84083,3520.1,3519.6,2.84123]
["bitfinex","ETHUSD",1719015755267,3.49190684,3520.0,3519.6,2.84123]
["bitfinex","ETHUSD",1719015755519,0.49190684,3519.9,3519.6,2.84123]
["bitfinex","ETHUSD",1719015755823,5.29088,3520.3,3519.8,2.84105]
["bitfinex","ETHUSD",1719015755824,2.84068,3520.3,3519.8,2.84105]
["bitfinex","ETHUSD",1719015756121,2.4502,3520.6,3520.1,0.874]
["bitfinex","ETHUSD",1719015756122,0.49186356,3520.2,3520.1,0.874]
["bitfinex","ETHUSD",1719015756336,3.0,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1719015756337,2.84042,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1719015756640,0.49184196,3520.5,3520.2,2.84073]
["bitfinex","ETHUSD",1719015756927,2.4502,3520.9,3520.3,2.94517325]
["bitfinex","ETHUSD",1719015756928,0.49184196,3520.4,3520.3,2.94517325]
["bitfinex","ETHUSD",1719015757603,0.49184196,3520.4,3520.3,0.10454325]
["bitfinex","ETHUSD",1719015757821,0.49184196,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1719015758133,0.49184196,3520.3,3520.2,0.10458154]
["bitfinex","ETHUSD",1719015759398,2.8406,3520.4,3520.2,0.10458154]
["bitfinex","ETHUSD",1719015759593,0.49183415,3520.3,3520.0,3.7149]
["bitfinex","ETHUSD",1719015759852,0.49183415,3520.2,3520.1,0.10461983]
["bitfinex","ETHUSD",1719015760012,0.49183415,3520.3,3520.1,0.10461983]
["bitfinex","ETHUSD",1719015761007,3.33251415,3520.3,3520.1,0.10461983]
["bitfinex","ETHUSD",1719015761328,3.33264415,3520.2,3519.8,3.71506]
["bitfinex","ETHUSD",1719015761535,3.33265415,3520.1,3519.8,3.71506]
["bitfinex","ETHUSD",1719015761701,0.49183415,3520.0,3519.8,3.71506]
["bitfinex","ETHUSD",1719015762614,2.84115,3519.7,3519.1,9.694793]
["bitfinex","ETHUSD",1719015762931,0.49190212,3519.6,3519.4,2.84131]
["bitfinex","ETHUSD",1719015763085,2.84106,3519.9,3519.5,3.71531]
["bitfinex","ETHUSD",1719015763284,0.4919029,3519.8,3519.5,3.71531]
["bitfinex","ETHUSD",1719015763508,0.4919029,3519.7,3519.5,3.71531]
["bitfinex","ETHUSD",1719015763726,3.3330829,3519.7,3519.5,0.874]
["bitfinex","ETHUSD",1719015763929,0.4919029,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1719015764113,0.4919029,3519.6,3519.3,3.71547]
["bitfinex","ETHUSD",1719015764514,2.84134,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1719015764714,2.841,3519.9,3518.9,2.84175]
["bitfinex","ETHUSD",1719015764715,0.4919029,3519.4,3518.9,2.84175]
["bitfinex","ETHUSD",1719015765026,0.4919029,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1719015765719,0.49197535,3519.2,3519.0,2.8417]
["bitfinex","ETHUSD",1719015766050,0.491975,3519.1,3519.0,2.8417]
["bitfinex","ETHUSD",1719015766344,0.491975,3519.1,3519.0,3.7157]
["bitfinex","ETHUSD",1719015766544,0.491975,3519.3,3519.0,3.7157]
["bitfinex","ETHUSD",1719015767422,0.491975,3519.3,3518.9,3.71579]
["bitfinex","ETHUSD",1719015767631,2.84138,3519.5,3518.9,3.71579]
["bitfinex","ETHUSD",1719015767632,0.491975,3519.4,3518.9,3.71579]
["bitfinex","ETHUSD",1719015767815,3.333445,3519.3,3518.9,3.71579]
["bitfinex","ETHUSD",1719015768002,0.491975,3519.2,3518.9,0.874]
["bitfinex","ETHUSD",1719015768208,0.491975,3519.5,3519.1,0.874]
["bitfinex","ETHUSD",1719015768554,2.84146,3519.4,3519.1,0.874]
["bitfinex","ETHUSD",1719015768749,2.84149,3519.3,3519.1,0.874]
["bitfinex","ETHUSD",1719015769055,0.49199014,3519.2,3519.1,0.874]
["bitfinex","ETHUSD",1719015769429,0.49199014,3519.2,3519.0,0.874]
["bitfinex","ETHUSD",1719015769729,0.49199014,3519.1,3519.0,0.874]
["bitfinex","ETHUSD",1719015771677,0.49199014,3519.1,3519.0,0.97872934]
["bitfinex","ETHUSD",1719015771891,2.84149,3519.3,3519.0,0.97872934]
["bitfinex","ETHUSD",1719015772172,0.49199424,3519.2,3519.0,0.97872934]
["bitfinex","ETHUSD",1719015772381,0.49199618,3519.1,3519.0,0.97872934]
["bitfinex","ETHUSD",1719015773970,0.49199618,3519.1,3519.0,0.10472934]
["bitfinex","ETHUSD",1719015774273,0.49199618,3519.1,3518.9,0.874]
["bitfinex","ETHUSD",1719015774446,0.49199618,3519.0,3518.9,0.874]
["bitfinex","ETHUSD",1719015774650,0.49199618,3519.1,3518.9,0.97866886]
["bitfinex","ETHUSD",1719015775084,2.84155,3519.2,3518.9,0.97866886]
["bitfinex","ETHUSD",1719015775311,0.49200316,3519.1,3518.9,0.97866886]
["bitfinex","ETHUSD",1719015775534,0.49200316,3519.0,3518.9,0.97866886]
["bitfinex","ETHUSD",1719015776020,0.49200316,3519.1,3518.9,0.97866886]
["bitfinex","ETHUSD",1719015776165,0.49200316,3519.0,3518.9,0.97866886]
["bitfinex","ETHUSD",1719015776370,0.49200316,3519.1,3518.9,0.97866886]
["bitfinex","ETHUSD",1719015778167,0.49200483,3519.0,3518.9,0.10466886]
["bitfinex","ETHUSD",1719015778397,3.33372311,3519.0,3518.9,0.10466886]
["bitfinex","ETHUSD",1719015778608,3.33372311,3519.0,3518.8,0.874]
["bitfinex","ETHUSD",1719015778902,2.84171,3519.0,3518.9,0.1048588]
["bitfinex","ETHUSD",1719015779071,3.33373649,3519.0,3518.9,0.1048588]
["bitfinex","ETHUSD",1719015780894,3.33373394,3519.0,3518.9,0.1048588]
["bitfinex","ETHUSD",1719015781072,0.49202394,3519.0,3518.9,0.1048588]
["bitfinex","ETHUSD",1719015781275,2.84156,3519.2,3518.9,0.1048588]
["bitfinex","ETHUSD",1719015781474,2.84156,3519.2,3519.0,0.874]
["bitfinex","ETHUSD",1719015781475,0.49199702,3519.1,3519.0,0.874]
["bitfinex","ETHUSD",1719015781702,3.33362702,3519.1,3519.0,0.874]
["bitfinex","ETHUSD",1719015781903,2.84171,3519.0,3518.5,2.8421]
["bitfinex","ETHUSD",1719015782075,2.84188,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1719015782282,2.84188,3518.8,3518.7,0.874]
["bitfinex","ETHUSD",1719015782598,3.333916,3518.8,3518.7,0.874]
["bitfinex","ETHUSD",1719015782902,0.492036,3518.8,3518.7,0.874]
["bitfinex","ETHUSD",1719015783467,0.492036,3518.8,3518.1,2.84239]
["bitfinex","ETHUSD",1719015783668,2.84166,3519.1,3518.2,5.25993]
["bitfinex","ETHUSD",1719015783908,2.84198,3518.7,3518.4,0.874]
["bitfinex","ETHUSD",1719015784282,2.84198,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015784902,2.84187,3518.8,3518.6,0.874]
["bitfinex","ETHUSD",1719015785804,2.84195,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015786915,3.33398677,3518.7,3518.6,0.97927146]
["bitfinex","ETHUSD",1719015787404,0.49203677,3518.7,3518.6,0.97927146]
["bitfinex","ETHUSD",1719015787594,2.84181,3518.9,3518.6,0.97927146]
["bitfinex","ETHUSD",1719015787595,2.84188,3518.8,3518.6,0.97927146]
["bitfinex","ETHUSD",1719015788496,0.49204659,3518.7,3518.6,0.97927146]
["bitfinex","ETHUSD",1719015788702,3.33399861,3518.7,3518.6,0.97927146]
["bitfinex","ETHUSD",1719015789499,0.49204861,3518.7,3518.6,0.97927146]
["bitfinex","ETHUSD",1719015790018,0.49204632,3518.7,3518.6,0.97927146]
["bitfinex","ETHUSD",1719015790422,2.84169,3519.1,3518.6,0.97927146]
["bitfinex","ETHUSD",1719015790722,3.33375709,3519.0,3518.6,3.82128146]
["bitfinex","ETHUSD",1719015790924,0.49203709,3518.9,3518.6,3.82128146]
["bitfinex","ETHUSD",1719015791104,0.49202728,3518.8,3518.6,3.82128146]
["bitfinex","ETHUSD",1719015791304,2.84158,3519.2,3518.8,2.84182]
["bitfinex","ETHUSD",1719015791518,0.49200497,3519.1,3518.9,0.874]
["bitfinex","ETHUSD",1719015791828,0.49200497,3519.0,3518.9,3.82106276]
["bitfinex","ETHUSD",1719015792730,0.49200497,3519.0,3518.9,6.66285276]
["bitfinex","ETHUSD",1719015793028,2.84148,3519.3,3518.9,3.82106276]
["bitfinex","ETHUSD",1719015793214,0.49198889,3519.0,3518.9,3.82106276]
["bitfinex","ETHUSD",1719015793521,2.84148,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1719015793692,0.49199168,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1719015793892,0.49199168,3519.1,3518.9,3.71579]
["bitfinex","ETHUSD",1719015794113,0.49199168,3519.0,3518.9,3.71579]
["bitfinex","ETHUSD",1719015796217,2.8414,3519.4,3519.1,2.84161]
["bitfinex","ETHUSD",1719015796509,0.49197204,3519.3,3519.1,2.84161]
["bitfinex","ETHUSD",1719015796701,0.49197204,3519.2,3519.1,2.84161]
["bitfinex","ETHUSD",1719015797323,0.49197204,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1719015797526,0.49197204,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1719015797725,0.49197204,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1719015797894,0.49197204,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719015798095,0.49197204,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1719015799017,0.49197204,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1719015799332,2.84123,3519.6,3519.1,0.874]
["bitfinex","ETHUSD",1719015799629,0.49195947,3519.5,3519.1,0.874]
["bitfinex","ETHUSD",1719015799931,0.49196031,3519.4,3519.1,0.874]
["bitfinex","ETHUSD",1719015800102,0.49196031,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1719015800498,0.49196031,3519.3,3519.2,8.954086]
["bitfinex","ETHUSD",1719015800704,0.49196031,3519.3,3519.2,12.345636]
["bitfinex","ETHUSD",1719015801842,0.49196031,3519.3,3519.2,12.45059531]
["bitfinex","ETHUSD",1719015802712,5.84092,3520.0,3519.5,2.84127]
["bitfinex","ETHUSD",1719015802713,2.841,3519.9,3519.5,2.84127]
["bitfinex","ETHUSD",1719015802916,3.49191572,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1719015803110,3.49191572,3519.8,3519.6,2.94603607]
["bitfinex","ETHUSD",1719015803111,0.49191572,3519.7,3519.6,2.94603607]
["bitfinex","ETHUSD",1719015803599,0.49191572,3519.7,3519.6,0.10480607]
["bitfinex","ETHUSD",1719015804000,0.49191572,3519.7,3519.6,2.94603607]
["bitfinex","ETHUSD",1719015805107,0.49191572,3519.7,3519.6,0.10480607]
["bitfinex","ETHUSD",1719015805534,3.0,3519.9,3519.6,2.94603607]
["bitfinex","ETHUSD",1719015805748,0.49193168,3519.8,3519.6,2.94603607]
["bitfinex","ETHUSD",1719015805906,0.49193168,3519.7,3519.6,2.94603607]
["bitfinex","ETHUSD",1719015806907,0.49193168,3519.7,3519.6,0.10480607]
["bitfinex","ETHUSD",1719015808528,0.49193168,3519.7,3519.6,2.94603607]
["bitfinex","ETHUSD",1719015808710,0.49191528,3519.7,3519.6,2.94603607]
["bitfinex","ETHUSD",1719015809110,2.84101,3519.9,3519.6,2.94603607]
["bitfinex","ETHUSD",1719015809343,0.49191366,3519.8,3519.6,2.94603607]
["bitfinex","ETHUSD",1719015809543,0.49191366,3519.7,3519.6,0.10480607]
["bitfinex","ETHUSD",1719015810115,3.33306366,3519.7,3519.6,0.10480607]
["bitfinex","ETHUSD",1719015811023,8.64341366,3519.7,3519.6,0.10480607]
["bitfinex","ETHUSD",1719015811350,8.64341366,3519.7,3519.2,0.874]
["bitfinex","ETHUSD",1719015811351,2.84141,3519.4,3519.2,0.874]
["bitfinex","ETHUSD",1719015811516,0.49191366,3519.3,3519.2,0.874]
["bitfinex","ETHUSD",1719015812252,0.49191366,3519.3,3519.2,3.71555]
["bitfinex","ETHUSD",1719015812448,0.49191366,3519.4,3519.2,3.71555]
["bitfinex","ETHUSD",1719015813641,5.31043,3519.7,3519.2,3.71555]
["bitfinex","ETHUSD",1719015813642,0.49191366,3519.3,3519.2,3.71555]
["bitfinex","ETHUSD",1719015813842,5.31043,3519.7,3519.3,2.84143]
["bitfinex","ETHUSD",1719015814016,0.49193255,3519.6,3519.4,0.874]
["bitfinex","ETHUSD",1719015814217,0.49193255,3519.5,3519.4,3.71539]
["bitfinex","ETHUSD",1719015814416,0.49193255,3519.6,3519.4,3.71539]
["bitfinex","ETHUSD",1719015814642,0.49193255,3519.5,3519.4,3.71539]
["bitfinex","ETHUSD",1719015814839,5.31043,3519.7,3519.4,3.71539]
["bitfinex","ETHUSD",1719015815057,0.49193027,3519.6,3519.4,3.71539]
["bitfinex","ETHUSD",1719015815362,0.49193027,3519.5,3519.4,3.71539]
["bitfinex","ETHUSD",1719015816764,0.49193027,3519.5,3519.4,3.81944603]
["bitfinex","ETHUSD",1719015817137,3.33324027,3519.5,3519.4,0.97805603]
["bitfinex","ETHUSD",1719015817346,0.49193027,3519.5,3519.4,0.10405603]
["bitfinex","ETHUSD",1719015818068,0.49194735,3519.5,3519.4,0.10405603]
["bitfinex","ETHUSD",1719015818430,2.84123,3519.6,3519.4,0.10405603]
["bitfinex","ETHUSD",1719015818659,0.49195199,3519.5,3519.4,0.10405603]
["bitfinex","ETHUSD",1719015819167,0.49194941,3519.5,3519.4,0.10405603]
["bitfinex","ETHUSD",1719015819664,3.33325941,3519.5,3519.4,0.10405603]
["bitfinex","ETHUSD",1719015819847,3.33325941,3519.5,3519.2,0.874]
["bitfinex","ETHUSD",1719015820046,0.49194941,3519.4,3519.3,0.10409434]
["bitfinex","ETHUSD",1719015821365,0.49196785,3519.4,3519.3,0.10409434]
["bitfinex","ETHUSD",1719015823233,0.34113134,3519.4,3519.3,0.10409434]
["bitfinex","ETHUSD",1719015823974,6.02391134,3519.4,3519.3,0.10409434]
["bitfinex","ETHUSD",1719015824271,2.8416,3519.2,3518.8,3.71586]
["bitfinex","ETHUSD",1719015824474,2.8416,3519.2,3519.0,0.10434255]
["bitfinex","ETHUSD",1719015824635,2.84171,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1719015824842,2.84171,3519.0,3518.8,0.10441919]
["bitfinex","ETHUSD",1719015825145,2.84171,3519.0,3518.3,2.4382]
["bitfinex","ETHUSD",1719015825146,2.84189,3518.8,3518.3,5.28041]
["bitfinex","ETHUSD",1719015825478,2.84189,3518.8,3518.5,0.874]
["bitfinex","ETHUSD",1719015825690,2.8416,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1719015825691,2.8418,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1719015826053,2.84164,3519.1,3518.7,2.84193]
["bitfinex","ETHUSD",1719015826353,2.84148,3519.3,3518.7,0.874]
["bitfinex","ETHUSD",1719015826550,2.84155,3519.2,3518.9,3.71575]
["bitfinex","ETHUSD",1719015827966,5.68318,3519.2,3518.9,0.874]
["bitfinex","ETHUSD",1719015828288,2.84155,3519.2,3518.9,0.874]
["bitfinex","ETHUSD",1719015828491,2.84138,3519.5,3518.9,0.874]
["bitfinex","ETHUSD",1719015828492,2.84146,3519.4,3518.9,0.874]
["bitfinex","ETHUSD",1719015829557,2.84151,3519.3,3519.0,2.84163]
["bitfinex","ETHUSD",1719015831791,2.84151,3519.3,3519.1,0.10437796]
["bitfinex","ETHUSD",1719015832502,2.8414,3519.4,3519.1,2.94599796]
["bitfinex","ETHUSD",1719015832804,2.84132,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1719015833176,0.49196702,3519.4,3519.3,0.10442326]
["bitfinex","ETHUSD",1719015833503,3.33335702,3519.4,3519.3,0.10442326]
["bitfinex","ETHUSD",1719015833708,3.33335915,3519.4,3519.1,3.71562]
["bitfinex","ETHUSD",1719015833888,0.49196915,3519.3,3519.2,0.10445022]
["bitfinex","ETHUSD",1719015835186,0.49196915,3519.4,3519.2,0.10445022]
["bitfinex","ETHUSD",1719015835486,2.84132,3519.5,3519.2,0.10445022]
["bitfinex","ETHUSD",1719015835487,0.49196915,3519.3,3519.2,0.10445022]
["bitfinex","ETHUSD",1719015835810,0.49196915,3519.3,3519.2,2.94600022]
["bitfinex","ETHUSD",1719015836704,2.84132,3519.5,3519.2,2.94600022]
["bitfinex","ETHUSD",1719015837004,0.49196354,3519.4,3519.2,2.94600022]
["bitfinex","ETHUSD",1719015837315,0.49196101,3519.3,3519.2,2.94600022]
["bitfinex","ETHUSD",1719015837673,0.49196101,3519.3,3519.2,0.10445022]
["bitfinex","ETHUSD",1719015839985,2.84139,3519.4,3519.2,0.10445022]
["bitfinex","ETHUSD",1719015840191,0.49197445,3519.3,3519.2,0.10445022]
["bitfinex","ETHUSD",1719015842112,3.33344445,3519.3,3519.2,0.10445022]
["bitfinex","ETHUSD",1719015842442,3.33347697,3519.3,3519.2,0.10445022]
["bitfinex","ETHUSD",1719015842580,3.82547639,3519.3,3519.2,0.10445022]
["bitfinex","ETHUSD",1719015842782,3.82547639,3519.3,3519.0,2.84169]
["bitfinex","ETHUSD",1719015842980,3.33347456,3519.3,3519.2,0.10443605]
["bitfinex","ETHUSD",1719015843207,3.82547596,3519.3,3519.1,0.10447436]
["bitfinex","ETHUSD",1719015843396,3.82547596,3519.3,3519.2,0.10442185]
["bitfinex","ETHUSD",1719015843397,3.33347456,3519.3,3519.2,0.10442185]
["bitfinex","ETHUSD",1719015843600,3.82547217,3519.3,3519.2,0.10442185]
["bitfinex","ETHUSD",1719015843796,3.82547217,3519.3,3519.0,2.84169]
["bitfinex","ETHUSD",1719015844009,0.49199761,3519.2,3519.0,2.84169]
["bitfinex","ETHUSD",1719015844381,0.49199761,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719015844585,0.49199761,3519.2,3519.0,2.8417]
["bitfinex","ETHUSD",1719015844795,3.33356761,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1719015845003,0.49200456,3519.3,3518.4,3.7162]
["bitfinex","ETHUSD",1719015845004,2.84171,3519.0,3518.4,3.7162]
["bitfinex","ETHUSD",1719015845288,3.33385761,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1719015845514,0.49203131,3518.8,3518.6,2.84202]
["bitfinex","ETHUSD",1719015845685,2.84186,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719015846049,0.49203952,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719015846519,0.4920388,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719015846724,0.4920388,3518.8,3518.7,2.94457029]
["bitfinex","ETHUSD",1719015847318,0.4920388,3518.8,3518.7,6.45258832]
["bitfinex","ETHUSD",1719015847617,0.4920388,3518.8,3518.7,9.29453832]
["bitfinex","ETHUSD",1719015848608,0.49200456,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1719015848805,0.49198686,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719015850841,0.49198686,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1719015851130,0.49198686,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719015851311,0.49198686,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1719015851647,0.4919832,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719015854844,0.49199233,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719015855337,0.49199148,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719015855836,2.84141,3519.4,3519.1,2.84159]
["bitfinex","ETHUSD",1719015856137,2.84119,3519.7,3519.2,2.84155]
["bitfinex","ETHUSD",1719015856138,0.49198955,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1719015857866,2.84123,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1719015858006,0.49196809,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1719015858207,0.49196809,3519.4,3519.3,2.84145]
["bitfinex","ETHUSD",1719015858638,0.49196809,3519.4,3519.1,5.68315]
["bitfinex","ETHUSD",1719015858823,0.49196809,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1719015859019,0.49196809,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1719015859628,0.49197765,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1719015861043,2.84131,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1719015861243,0.49197671,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1719015861843,0.49197671,3519.3,3519.2,2.94399857]
["bitfinex","ETHUSD",1719015864255,5.68253,3519.6,3519.2,2.94399857]
["bitfinex","ETHUSD",1719015864256,2.84123,3519.6,3519.2,2.94399857]
["bitfinex","ETHUSD",1719015864419,0.49196503,3519.3,3519.2,2.94399857]
["bitfinex","ETHUSD",1719015864622,2.84123,3519.6,3519.2,2.94399857]
["bitfinex","ETHUSD",1719015864949,0.49197094,3519.5,3519.2,2.94399857]
["bitfinex","ETHUSD",1719015865158,0.49197094,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1719015865461,0.49196544,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1719015865760,0.49196544,3519.4,3519.3,2.94381787]
["bitfinex","ETHUSD",1719015867433,0.49196106,3519.4,3519.3,2.94381787]
["bitfinex","ETHUSD",1719015869659,0.49196106,3519.4,3519.3,0.10234787]
["bitfinex","ETHUSD",1719015870062,6.59493089,3519.4,3519.3,0.10234787]
["bitfinex","ETHUSD",1719015870561,2.84149,3519.3,3519.0,2.84168]
["bitfinex","ETHUSD",1719015870760,0.49200483,3519.2,3519.0,2.84168]
["bitfinex","ETHUSD",1719015870929,0.49200483,3519.1,3519.0,2.84168]
["bitfinex","ETHUSD",1719015872875,0.49200483,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1719015873175,0.49200483,3519.0,3518.9,2.84178]
["bitfinex","ETHUSD",1719015873764,2.84147,3519.3,3519.0,2.84168]
["bitfinex","ETHUSD",1719015873956,0.49200019,3519.2,3519.0,2.84168]
["bitfinex","ETHUSD",1719015874154,0.49200523,3519.1,3519.0,2.84168]
["bitfinex","ETHUSD",1719015874761,0.4920058,3519.1,3519.0,2.84168]
["bitfinex","ETHUSD",1719015875148,0.4920058,3519.2,3519.0,2.84168]
["bitfinex","ETHUSD",1719015876697,2.84147,3519.3,3519.0,2.84168]
["bitfinex","ETHUSD",1719015876859,3.3335642,3519.2,3519.1,0.10246419]
["bitfinex","ETHUSD",1719015877569,3.3335642,3519.2,3518.9,2.84178]
["bitfinex","ETHUSD",1719015877774,0.4920142,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1719015878454,0.4920142,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719015878650,0.4920142,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1719015878855,0.4920142,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719015880008,0.49198876,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719015882988,2.84129,3519.6,3519.1,2.84162]
["bitfinex","ETHUSD",1719015883297,0.4919586,3519.5,3519.2,2.84148]
["bitfinex","ETHUSD",1719015883588,3.33340169,3519.4,3519.1,0.874]
["bitfinex","ETHUSD",1719015883907,0.49195169,3519.3,3519.1,0.874]
["bitfinex","ETHUSD",1719015884078,0.49195815,3519.2,3519.1,0.874]
["bitfinex","ETHUSD",1719015884279,0.49195815,3519.2,3519.1,3.71561]
["bitfinex","ETHUSD",1719015886195,2.84132,3519.5,3519.2,2.84151]
["bitfinex","ETHUSD",1719015886372,0.49194963,3519.4,3519.2,2.84151]
["bitfinex","ETHUSD",1719015886571,0.49194963,3519.3,3519.2,2.84151]
["bitfinex","ETHUSD",1719015886767,0.49194963,3519.4,3519.2,2.84151]
["bitfinex","ETHUSD",1719015886972,0.49194963,3519.3,3519.2,2.84151]
["bitfinex","ETHUSD",1719015887175,2.84132,3519.5,3519.2,2.84151]
["bitfinex","ETHUSD",1719015887176,0.49194963,3519.4,3519.2,2.84151]
["bitfinex","ETHUSD",1719015887583,3.33333963,3519.4,3519.1,3.71562]
["bitfinex","ETHUSD",1719015887788,0.49194963,3519.3,3519.1,3.71562]
["bitfinex","ETHUSD",1719015888695,0.49194963,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1719015888989,0.49194963,3519.3,3519.2,0.10244856]
["bitfinex","ETHUSD",1719015889291,2.84139,3519.4,3519.2,0.10244856]
["bitfinex","ETHUSD",1719015889458,0.49199114,3519.3,3519.2,0.10244856]
["bitfinex","ETHUSD",1719015892606,0.4919862,3519.3,3519.2,0.10244856]
["bitfinex","ETHUSD",1719015892969,2.84139,3519.4,3519.2,0.10244856]
["bitfinex","ETHUSD",1719015893192,0.49198659,3519.3,3519.2,2.94399856]
["bitfinex","ETHUSD",1719015893505,0.49196919,3519.3,3519.2,2.94399856]
["bitfinex","ETHUSD",1719015893672,0.49196919,3519.3,3519.2,6.45151842]
["bitfinex","ETHUSD",1719015894297,0.49196919,3519.3,3519.2,9.29306842]
["bitfinex","ETHUSD",1719015894572,0.56670061,3520.2,3519.9,2.84095]
["bitfinex","ETHUSD",1719015894773,3.49187481,3520.1,3519.9,2.84095]
["bitfinex","ETHUSD",1719015895000,0.49187481,3520.0,3519.9,2.84095]
["bitfinex","ETHUSD",1719015895469,5.84078,3520.2,3519.9,2.84095]
["bitfinex","ETHUSD",1719015895675,0.49187514,3520.1,3519.9,2.84095]
["bitfinex","ETHUSD",1719015895873,0.49187514,3520.0,3519.9,2.84095]
["bitfinex","ETHUSD",1719015896305,3.33270514,3520.1,3519.8,3.71506]
["bitfinex","ETHUSD",1719015896473,0.49187514,3520.0,3519.8,3.71506]
["bitfinex","ETHUSD",1719015898674,0.49189506,3519.9,3519.8,0.874]
["bitfinex","ETHUSD",1719015898874,3.33287405,3519.9,3519.8,0.874]
["bitfinex","ETHUSD",1719015899391,3.33287405,3519.9,3518.9,2.4554]
["bitfinex","ETHUSD",1719015899392,2.3904,3519.8,3518.9,2.4554]
["bitfinex","ETHUSD",1719015899585,3.33307405,3519.7,3519.4,0.874]
["bitfinex","ETHUSD",1719015899786,3.33313405,3519.6,3519.4,0.874]
["bitfinex","ETHUSD",1719015900108,0.49189405,3519.5,3519.4,0.874]
["bitfinex","ETHUSD",1719015900311,0.49189405,3519.5,3519.4,3.71539]
["bitfinex","ETHUSD",1719015900513,0.49189405,3519.6,3519.4,3.71539]
["bitfinex","ETHUSD",1719015900718,0.49189405,3519.5,3519.4,3.71539]
["bitfinex","ETHUSD",1719015900891,0.49189405,3519.6,3519.4,3.71539]
["bitfinex","ETHUSD",1719015901213,0.49192904,3519.5,3519.4,3.71539]
["bitfinex","ETHUSD",1719015902207,0.49193683,3519.5,3519.4,3.71539]
["bitfinex","ETHUSD",1719015902400,2.84115,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1719015902720,0.49191874,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1719015903298,0.49191874,3519.6,3519.4,3.71538]
["bitfinex","ETHUSD",1719015903521,0.49191874,3519.5,3519.4,0.874]
["bitfinex","ETHUSD",1719015904095,0.49194944,3519.5,3519.4,0.874]
["bitfinex","ETHUSD",1719015905111,2.84156,3519.2,3518.9,2.84175]
["bitfinex","ETHUSD",1719015905292,0.49194944,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719015906243,0.49194944,3519.1,3518.9,3.71578]
["bitfinex","ETHUSD",1719015907030,2.84156,3519.2,3519.0,0.10223314]
["bitfinex","ETHUSD",1719015907325,0.49200676,3519.1,3519.0,0.10223314]
["bitfinex","ETHUSD",1719015907491,0.49200676,3519.1,3518.9,3.71578]
["bitfinex","ETHUSD",1719015907492,0.49200676,3519.1,3518.4,7.262293]
["bitfinex","ETHUSD",1719015907693,0.49200676,3519.1,3519.0,0.10223314]
["bitfinex","ETHUSD",1719015907694,8.5249,3519.1,3519.0,0.10223314]
["bitfinex","ETHUSD",1719015907899,2.84192,3518.8,3518.6,0.874]
["bitfinex","ETHUSD",1719015908101,3.33399681,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015910145,3.334022,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015910499,2.84195,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015910706,3.33402511,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015912027,0.49207511,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015913211,0.49205558,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015913613,3.33400558,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015914639,2.84211,3518.6,3518.4,0.874]
["bitfinex","ETHUSD",1719015914935,0.49205558,3518.5,3518.4,0.874]
["bitfinex","ETHUSD",1719015916323,0.49207667,3518.5,3518.4,0.874]
["bitfinex","ETHUSD",1719015916705,2.84211,3518.6,3518.4,0.874]
["bitfinex","ETHUSD",1719015916905,0.49207487,3518.5,3518.4,0.874]
["bitfinex","ETHUSD",1719015917139,2.84211,3518.6,3518.4,0.874]
["bitfinex","ETHUSD",1719015917527,2.84189,3518.8,3518.4,3.71619]
["bitfinex","ETHUSD",1719015917730,0.4920637,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015918231,0.4920637,3518.7,3518.6,3.71603]
["bitfinex","ETHUSD",1719015918811,2.8418,3518.9,3518.6,3.71603]
["bitfinex","ETHUSD",1719015919022,0.49204269,3518.8,3518.6,3.71603]
["bitfinex","ETHUSD",1719015919238,2.8418,3518.9,3518.6,3.71603]
["bitfinex","ETHUSD",1719015919430,0.49204123,3518.8,3518.6,3.71603]
["bitfinex","ETHUSD",1719015919612,2.8418,3518.9,3518.6,3.71603]
["bitfinex","ETHUSD",1719015919808,0.49204546,3518.8,3518.6,3.71603]
["bitfinex","ETHUSD",1719015920040,2.8418,3518.9,3518.6,3.71603]
["bitfinex","ETHUSD",1719015920246,0.49203977,3518.8,3518.6,3.71603]
["bitfinex","ETHUSD",1719015920447,2.8418,3518.9,3518.6,3.71603]
["bitfinex","ETHUSD",1719015920623,0.49204205,3518.8,3518.6,3.71603]
["bitfinex","ETHUSD",1719015920826,2.8418,3518.9,3518.6,3.71603]
["bitfinex","ETHUSD",1719015921136,0.49204206,3518.8,3518.6,3.71603]
["bitfinex","ETHUSD",1719015921339,2.8418,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1719015921643,2.84163,3519.2,3518.8,2.84183]
["bitfinex","ETHUSD",1719015921942,0.4920208,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719015922140,2.84131,3519.5,3519.0,2.84171]
["bitfinex","ETHUSD",1719015922141,3.0,3519.5,3519.1,2.84158]
["bitfinex","ETHUSD",1719015922342,0.49197066,3519.4,3519.2,0.874]
["bitfinex","ETHUSD",1719015922544,0.49197386,3519.3,3519.2,0.97670097]
["bitfinex","ETHUSD",1719015924649,6.17491386,3519.3,3519.2,0.10270097]
["bitfinex","ETHUSD",1719015924834,2.8417,3519.1,3518.8,0.874]
["bitfinex","ETHUSD",1719015925038,2.8417,3519.1,3518.5,2.4169]
["bitfinex","ETHUSD",1719015925039,2.84196,3518.7,3518.4,2.84212]
["bitfinex","ETHUSD",1719015925244,2.84187,3518.8,3518.6,0.874]
["bitfinex","ETHUSD",1719015925753,0.49205967,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015926543,3.33405967,3518.7,3518.6,0.874]
["bitfinex","ETHUSD",1719015926854,3.33405967,3518.7,3518.2,10.104593]
["bitfinex","ETHUSD",1719015926855,2.84213,3518.5,3518.3,0.874]
["bitfinex","ETHUSD",1719015928215,0.49208279,3518.4,3518.3,0.874]
["bitfinex","ETHUSD",1719015928649,2.84213,3518.5,3518.3,0.874]
["bitfinex","ETHUSD",1719015928818,0.49208281,3518.4,3518.3,0.874]
["bitfinex","ETHUSD",1719015929023,2.84213,3518.5,3518.3,0.874]
["bitfinex","ETHUSD",1719015929260,0.49207729,3518.4,3518.3,0.874]
["bitfinex","ETHUSD",1719015929734,0.49208288,3518.4,3518.3,0.874]
["bitfinex","ETHUSD",1719015930256,0.49208288,3518.4,3518.3,3.71628]
["bitfinex","ETHUSD",1719015930463,0.49208288,3518.4,3518.3,0.874]
["bitfinex","ETHUSD",1719015931354,0.49208288,3518.4,3518.3,3.71628]
["bitfinex","ETHUSD",1719015931753,2.84204,3518.6,3518.3,3.71628]
["bitfinex","ETHUSD",1719015932047,0.49208167,3518.5,3518.3,3.71628]
["bitfinex","ETHUSD",1719015932252,0.49208167,3518.4,3518.3,3.71628]
["bitfinex","ETHUSD",1719015932441,0.49208167,3518.5,3518.3,3.71628]
["bitfinex","ETHUSD",1719015933563,3.33421167,3518.5,3518.3,0.874]
["bitfinex","ETHUSD",1719015933771,0.49208167,3518.4,3518.3,0.874]
["bitfinex","ETHUSD",1719015934865,2.84213,3518.5,3518.3,0.874]
["bitfinex","ETHUSD",1719015935045,0.49208416,3518.4,3518.3,0.874]
["bitfinex","ETHUSD",1719015935861,0.49208416,3518.4,3518.2,2.84236]
["bitfinex","ETHUSD",1719015936170,2.84213,3518.5,3518.3,0.874]
["bitfinex","ETHUSD",1719015936494,0.49208375,3518.4,3518.3,0.874]
["bitfinex","ETHUSD",1719015937071,0.49208375,3518.4,3518.3,0.94782832]
["bitfinex","ETHUSD",1719015938035,0.49209296,3518.4,3518.3,0.94782832]
["bitfinex","ETHUSD",1719015938373,2.84213,3518.5,3518.3,0.94782832]
["bitfinex","ETHUSD",1719015938678,0.49208773,3518.4,3518.3,0.94782832]
["bitfinex","ETHUSD",1719015939046,0.49208143,3518.4,3518.3,0.94782832]
["bitfinex","ETHUSD",1719015940569,0.49208143,3518.4,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015941302,0.49207959,3518.4,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015942162,0.49207959,3518.4,3518.3,2.91610832]
["bitfinex","ETHUSD",1719015942399,0.49207959,3518.4,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015942996,0.49207959,3518.4,3518.3,0.94782832]
["bitfinex","ETHUSD",1719015944102,0.49207959,3518.4,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015944300,0.49208169,3518.4,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015947303,2.84212,3518.5,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015947600,0.49208754,3518.4,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015947796,2.84212,3518.5,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015948015,0.49208784,3518.4,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015948494,0.49209295,3518.4,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015950497,2.84212,3518.5,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015950690,0.49208938,3518.4,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015953701,2.84204,3518.6,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015954004,0.49207565,3518.5,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015954299,0.49207565,3518.4,3518.3,3.79010832]
["bitfinex","ETHUSD",1719015956918,2.84196,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1719015957216,0.49208042,3518.6,3518.4,2.84218]
["bitfinex","ETHUSD",1719015957409,2.84196,3518.7,3518.5,0.07377887]
["bitfinex","ETHUSD",1719015957615,0.4920804,3518.6,3518.5,0.07377887]
["bitfinex","ETHUSD",1719015958719,3.3341104,3518.6,3518.5,0.07377887]
["bitfinex","ETHUSD",1719015959038,3.3341104,3518.6,3518.3,0.874]
["bitfinex","ETHUSD",1719015959218,2.84203,3518.6,3518.5,0.07377887]
["bitfinex","ETHUSD",1719015959422,3.33410412,3518.6,3518.4,0.07381636]
["bitfinex","ETHUSD",1719015959618,3.33410412,3518.6,3518.0,2.4052]
["bitfinex","ETHUSD",1719015959619,8.09066,3518.6,3518.5,0.07377887]
["bitfinex","ETHUSD",1719015959917,2.84225,3518.4,3518.0,3.71645]
["bitfinex","ETHUSD",1719015960117,0.49210321,3518.3,3518.0,3.71645]
["bitfinex","ETHUSD",1719015960295,0.49210321,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1719015960691,3.33438321,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1719015960896,0.49210321,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1719015961305,0.49210321,3518.2,3518.0,0.874]
["bitfinex","ETHUSD",1719015961482,0.49210321,3518.2,3518.1,3.71644]
["bitfinex","ETHUSD",1719015962191,2.84212,3518.5,3518.1,3.71644]
["bitfinex","ETHUSD",1719015962508,0.49211748,3518.4,3518.1,3.71644]
["bitfinex","ETHUSD",1719015962723,0.49211748,3518.3,3518.1,3.71644]
["bitfinex","ETHUSD",1719015962891,0.49211748,3518.2,3518.1,3.71644]
["bitfinex","ETHUSD",1719015963788,0.49211748,3518.2,3518.1,6.55888]
["bitfinex","ETHUSD",1719015964000,0.49211748,3518.2,3518.1,8.94648]
["bitfinex","ETHUSD",1719015964523,0.49211748,3518.2,3518.1,10.13148221]
["bitfinex","ETHUSD",1719015965310,2.84197,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1719015965510,0.49207074,3518.6,3518.4,3.71618]
["bitfinex","ETHUSD",1719015965731,2.84197,3518.7,3518.4,3.71618]
["bitfinex","ETHUSD",1719015966045,0.49207568,3518.6,3518.4,2.84218]
["bitfinex","ETHUSD",1719015966207,0.49207568,3518.5,3518.4,2.84218]
["bitfinex","ETHUSD",1719015966550,0.49208567,3518.6,3518.4,2.84218]
["bitfinex","ETHUSD",1719015966837,0.49208567,3518.5,3518.4,2.91607862]
["bitfinex","ETHUSD",1719015968531,0.49208203,3518.5,3518.4,2.91607862]
["bitfinex","ETHUSD",1719015968732,0.49208203,3518.5,3518.4,0.07389862]
["bitfinex","ETHUSD",1719015969904,0.49208203,3518.5,3518.4,2.91609862]
["bitfinex","ETHUSD",1719015970545,0.49208203,3518.5,3518.4,0.07389862]
["bitfinex","ETHUSD",1719015971816,0.49208203,3518.5,3518.4,2.91609862]
["bitfinex","ETHUSD",1719015974653,2.84197,3518.7,3518.4,2.91609862]
["bitfinex","ETHUSD",1719015974828,3.33411886,3518.6,3518.4,2.91609862]
["bitfinex","ETHUSD",1719015975027,0.49207886,3518.5,3518.4,2.91609862]
["bitfinex","ETHUSD",1719015975230,0.49208395,3518.5,3518.4,2.91609862]
["bitfinex","ETHUSD",1719015975954,3.0,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1719015976159,0.49204968,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719015977236,0.49204968,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1719015977557,2.84212,3518.5,3518.2,2.84228]
["bitfinex","ETHUSD",1719015977860,2.84204,3518.6,3518.2,3.71629]
["bitfinex","ETHUSD",1719015978059,3.33426508,3518.5,3518.1,2.84237]
["bitfinex","ETHUSD",1719015978232,0.49210508,3518.4,3518.1,3.71637]
["bitfinex","ETHUSD",1719015978630,3.33433508,3518.4,3518.1,3.71637]
["bitfinex","ETHUSD",1719015978934,0.49210508,3518.3,3518.1,3.71637]
["bitfinex","ETHUSD",1719015979928,2.84223,3518.4,3518.1,3.71637]
["bitfinex","ETHUSD",1719015980133,0.49211563,3518.3,3518.1,3.71637]
["bitfinex","ETHUSD",1719015980352,0.49211563,3518.2,3518.1,3.71637]
["bitfinex","ETHUSD",1719015980925,2.84223,3518.4,3518.1,3.71637]
["bitfinex","ETHUSD",1719015981137,0.49211554,3518.3,3518.1,3.71637]
["bitfinex","ETHUSD",1719015981352,0.49211554,3518.2,3518.1,3.71637]
["bitfinex","ETHUSD",1719015981665,0.49211554,3518.2,3518.1,3.79034425]
["bitfinex","ETHUSD",1719015981842,2.84213,3518.5,3518.2,2.84236]
["bitfinex","ETHUSD",1719015982042,0.49211803,3518.4,3518.3,0.07389925]
["bitfinex","ETHUSD",1719015983361,7.15660849,3518.4,3518.3,0.07389925]
["bitfinex","ETHUSD",1719015983561,7.15660849,3518.4,3517.9,2.9036421]
["bitfinex","ETHUSD",1719015983562,6.69810849,3518.4,3517.9,2.9036421]
["bitfinex","ETHUSD",1719015983861,2.84238,3518.2,3517.9,2.9036421]
["bitfinex","ETHUSD",1719015984078,2.84238,3518.2,3518.0,0.0740912]
["bitfinex","ETHUSD",1719015984245,0.4921535,3518.1,3518.0,0.0740912]
["bitfinex","ETHUSD",1719015984446,3.3345935,3518.1,3518.0,0.0740912]
["bitfinex","ETHUSD",1719015984770,3.33458697,3518.1,3518.0,0.0740912]
["bitfinex","ETHUSD",1719015985137,3.33458699,3518.1,3518.0,0.0740912]
["bitfinex","ETHUSD",1719015987085,2.84244,3518.1,3518.0,0.0740912]
["bitfinex","ETHUSD",1719015987288,11.58018561,3518.1,3518.0,0.0740912]
["bitfinex","ETHUSD",1719015987586,8.52756,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015987788,15.23996486,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015987991,18.38517525,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015989473,20.84086523,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015989977,18.38517525,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015990164,17.89297039,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015990365,21.2277584,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015990590,24.03246759,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015991471,21.5777584,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015992660,24.03246759,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015992958,21.5777584,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015993387,21.57775929,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015993759,21.5777737,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015993958,24.0305818,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015994360,21.57776122,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015996372,21.08549039,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015996577,21.57776743,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015997766,24.02932477,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015998363,21.57776743,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015999494,21.08549039,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015999697,23.28679244,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719015999865,28.57944938,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719016000072,26.12931244,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719016002469,25.63701039,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719016002670,26.12934829,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719016002905,25.63701039,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719016003218,26.1293438,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719016003586,28.57689121,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719016004316,26.12934233,3518.0,3517.9,0.0610721]
["bitfinex","ETHUSD",1719016004521,5.68714,3516.7,3516.6,2.3435]
["bitfinex","ETHUSD",1719016005718,2.84376,3516.5,3516.3,2.362]
["bitfinex","ETHUSD",1719016006889,2.8436,3516.7,3516.3,5.20587]
["bitfinex","ETHUSD",1719016007088,2.84381,3516.5,3516.3,2.362]
["bitfinex","ETHUSD",1719016008310,2.84381,3516.4,3516.3,2.362]
["bitfinex","ETHUSD",1719016009390,2.84365,3516.6,3515.7,2.362]
["bitfinex","ETHUSD",1719016009391,0.874,3516.6,3515.7,2.362]
["bitfinex","ETHUSD",1719016009627,2.84422,3515.9,3515.7,3.236]
["bitfinex","ETHUSD",1719016010941,2.84422,3515.9,3515.4,5.20662]
["bitfinex","ETHUSD",1719016011249,2.84439,3515.7,3515.5,0.874]
["bitfinex","ETHUSD",1719016011766,2.84439,3515.7,3515.6,0.07388265]
["bitfinex","ETHUSD",1719016012806,2.84439,3515.7,3515.6,0.94788265]
["bitfinex","ETHUSD",1719016013027,2.84439,3515.7,3515.4,2.362]
["bitfinex","ETHUSD",1719016013217,2.84439,3515.7,3515.6,0.07388265]
["bitfinex","ETHUSD",1719016013412,2.84439,3515.7,3515.5,0.07392021]
["bitfinex","ETHUSD",1719016013619,2.84439,3515.7,3515.6,0.07388265]
["bitfinex","ETHUSD",1719016014043,2.84439,3515.7,3515.4,3.236]
["bitfinex","ETHUSD",1719016014209,2.84439,3515.7,3515.6,0.07420075]
["bitfinex","ETHUSD",1719016014410,5.68892,3515.6,3515.5,0.07423831]
["bitfinex","ETHUSD",1719016014612,2.84461,3515.5,3515.2,2.362]
["bitfinex","ETHUSD",1719016014913,2.84461,3515.5,3515.2,6.08078]
["bitfinex","ETHUSD",1719016018223,2.84461,3515.5,3515.2,5.20678]
["bitfinex","ETHUSD",1719016019037,2.84438,3515.7,3515.3,3.71869]
["bitfinex","ETHUSD",1719016021726,2.84438,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1719016022126,2.8443,3515.8,3515.4,2.84456]
["bitfinex","ETHUSD",1719016022321,3.33689075,3515.7,3515.4,2.84456]
["bitfinex","ETHUSD",1719016022535,2.84438,3515.7,3515.4,3.71856]
["bitfinex","ETHUSD",1719016023757,2.84454,3515.6,3515.2,5.2067]
["bitfinex","ETHUSD",1719016024257,2.84454,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719016025653,2.84461,3515.5,3515.2,6.08073]
["bitfinex","ETHUSD",1719016025821,2.84464,3515.4,3515.2,2.362]
["bitfinex","ETHUSD",1719016026025,2.84464,3515.4,3514.9,2.252]
["bitfinex","ETHUSD",1719016026220,2.84464,3515.4,3515.1,2.84484]
["bitfinex","ETHUSD",1719016026844,2.84464,3515.4,3515.2,0.07474023]
["bitfinex","ETHUSD",1719016028230,2.8447,3515.3,3515.2,0.07474023]
["bitfinex","ETHUSD",1719016028434,9.59558051,3515.3,3515.2,0.07474023]
["bitfinex","ETHUSD",1719016028732,11.39194651,3515.3,3515.2,0.07474023]
["bitfinex","ETHUSD",1719016028929,17.23664651,3515.3,3515.2,0.07474023]
["bitfinex","ETHUSD",1719016029120,18.46064651,3515.3,3515.2,0.07474023]
["bitfinex","ETHUSD",1719016029322,17.58664651,3515.3,3515.2,0.07474023]
["bitfinex","ETHUSD",1719016029545,19.72676465,3515.3,3515.2,0.07474023]
["bitfinex","ETHUSD",1719016029859,20.21941039,3515.3,3515.2,0.07474023]
["bitfinex","ETHUSD",1719016030659,24.28046465,3515.3,3515.2,0.07474023]
["bitfinex","ETHUSD",1719016030881,8.53605,3514.5,3513.6,2.252]
["bitfinex","ETHUSD",1719016031043,14.27741826,3514.5,3513.6,2.252]
["bitfinex","ETHUSD",1719016031359,16.59876826,3514.5,3513.6,0.874]
["bitfinex","ETHUSD",1719016031521,17.47276826,3514.5,3513.5,2.84608]
["bitfinex","ETHUSD",1719016031860,17.47276826,3514.5,3513.4,0.874]
["bitfinex","ETHUSD",1719016032239,17.47276826,3514.5,3513.3,5.09824]
["bitfinex","ETHUSD",1719016032443,16.980055,3514.5,3513.6,0.874]
["bitfinex","ETHUSD",1719016032651,17.47279702,3514.5,3513.6,0.874]
["bitfinex","ETHUSD",1719016033046,17.47279702,3514.5,3513.3,2.252]
["bitfinex","ETHUSD",1719016033250,19.18179702,3514.5,3513.3,2.252]
["bitfinex","ETHUSD",1719016034560,19.18179702,3514.5,3512.9,7.262293]
["bitfinex","ETHUSD",1719016034561,18.30779702,3514.5,3512.9,12.360943]
["bitfinex","ETHUSD",1719016034759,21.54709702,3514.5,3513.0,3.72055]
["bitfinex","ETHUSD",1719016034939,21.54709702,3514.5,3513.0,0.874]
["bitfinex","ETHUSD",1719016035326,24.39244702,3514.5,3512.9,9.514293]
["bitfinex","ETHUSD",1719016035541,24.39252807,3514.5,3512.9,9.514293]
["bitfinex","ETHUSD",1719016035963,24.39252807,3514.5,3514.4,8e-07]
["bitfinex","ETHUSD",1719016036261,24.39252807,3514.5,3512.9,7.262293]
["bitfinex","ETHUSD",1719016036262,5.69312,3513.0,3512.9,7.262293]
["bitfinex","ETHUSD",1719016036441,2.84681,3512.7,3512.3,2.252]
["bitfinex","ETHUSD",1719016036624,2.8469,3512.6,3512.3,2.252]
["bitfinex","ETHUSD",1719016036828,2.84698,3512.5,3512.3,2.252]
["bitfinex","ETHUSD",1719016037142,2.84698,3512.5,3512.4,0.874]
["bitfinex","ETHUSD",1719016037344,2.84698,3512.5,3512.0,2.84732]
["bitfinex","ETHUSD",1719016037546,2.84715,3512.3,3511.9,5.09945]
["bitfinex","ETHUSD",1719016037742,2.84715,3512.3,3511.9,5.97345]
["bitfinex","ETHUSD",1719016038333,2.84715,3512.3,3511.9,5.09945]
["bitfinex","ETHUSD",1719016038528,2.84715,3512.3,3511.9,2.252]
["bitfinex","ETHUSD",1719016038759,2.84728,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1719016038963,2.84728,3512.2,3511.8,0.874]
["bitfinex","ETHUSD",1719016039257,2.84745,3512.0,3511.8,0.874]
["bitfinex","ETHUSD",1719016039931,2.84732,3512.1,3511.8,0.874]
["bitfinex","ETHUSD",1719016040682,0.35,3512.6,3512.3,2.84709]
["bitfinex","ETHUSD",1719016040880,2.84689,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719016041124,3.0,3512.5,3512.2,3.72121]
["bitfinex","ETHUSD",1719016041392,3.0,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016042285,3.0,3512.5,3511.8,2.84751]
["bitfinex","ETHUSD",1719016042453,3.0,3512.6,3511.8,3.567961]
["bitfinex","ETHUSD",1719016042655,3.0,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719016043481,5.84689,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719016043784,2.84701,3512.5,3511.8,2.84751]
["bitfinex","ETHUSD",1719016043985,2.84733,3512.1,3511.5,5.0997]
["bitfinex","ETHUSD",1719016044283,2.84733,3512.1,3511.7,2.84758]
["bitfinex","ETHUSD",1719016044584,2.84738,3512.0,3511.7,2.84758]
["bitfinex","ETHUSD",1719016044955,2.84738,3512.0,3511.5,5.0997]
["bitfinex","ETHUSD",1719016045154,2.84724,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1719016045463,5.84713,3512.4,3511.9,2.84741]
["bitfinex","ETHUSD",1719016046073,3.0,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719016046272,2.84707,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719016047253,2.84698,3512.5,3511.9,2.84741]
["bitfinex","ETHUSD",1719016047453,2.84714,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719016047959,2.84714,3512.3,3511.8,2.84751]
["bitfinex","ETHUSD",1719016047960,2.8473,3512.1,3511.8,2.84751]
["bitfinex","ETHUSD",1719016048672,2.8473,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719016049047,2.84738,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719016050071,2.84738,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1719016050281,2.84749,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719016050585,2.84738,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719016051451,2.84738,3512.0,3511.5,2.252]
["bitfinex","ETHUSD",1719016051657,2.84746,3511.9,3511.5,2.252]
["bitfinex","ETHUSD",1719016051988,2.84754,3511.8,3511.5,5.09974]
["bitfinex","ETHUSD",1719016052356,5.99340175,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719016052682,2.8477,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1719016052888,2.84778,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719016053094,2.8477,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719016053881,7.0721,3512.4,3511.5,2.4499]
["bitfinex","ETHUSD",1719016053882,5.3631,3512.4,3511.5,2.4499]
["bitfinex","ETHUSD",1719016054096,0.35,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719016054297,2.3631,3512.9,3512.0,2.84738]
["bitfinex","ETHUSD",1719016054298,7.29,3513.7,3512.1,2.4499]
["bitfinex","ETHUSD",1719016054605,0.35,3513.4,3512.3,2.105]
["bitfinex","ETHUSD",1719016054761,2.84586,3513.9,3513.1,2.84647]
["bitfinex","ETHUSD",1719016054963,3.33879563,3513.8,3513.3,2.84628]
["bitfinex","ETHUSD",1719016055268,0.35,3513.8,3513.3,2.84628]
["bitfinex","ETHUSD",1719016055479,2.8457,3514.1,3512.9,2.4499]
["bitfinex","ETHUSD",1719016055686,2.8457,3514.1,3513.7,2.846]
["bitfinex","ETHUSD",1719016055896,1.092435,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719016056408,3.938215,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1719016056600,1.092435,3514.0,3512.9,2.4499]
["bitfinex","ETHUSD",1719016056805,1.092435,3514.0,3513.0,1.290157]
["bitfinex","ETHUSD",1719016057005,1.092435,3514.0,3513.2,2.84638]
["bitfinex","ETHUSD",1719016057187,1.092435,3514.0,3513.7,2.84592]
["bitfinex","ETHUSD",1719016057387,1.092435,3514.0,3513.5,2.84608]
["bitfinex","ETHUSD",1719016057582,3.938195,3514.0,3513.5,2.84608]
["bitfinex","ETHUSD",1719016057823,3.938195,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1719016057824,3.938215,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1719016057976,1.092435,3514.0,3513.7,2.84595]
["bitfinex","ETHUSD",1719016058181,2.87,3514.2,3513.7,2.84595]
["bitfinex","ETHUSD",1719016058382,2.84576,3514.0,3513.7,2.84595]
["bitfinex","ETHUSD",1719016058710,3.49276239,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1719016058903,2.846,3513.7,3513.3,2.84626]
["bitfinex","ETHUSD",1719016059084,2.846,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1719016059284,2.84624,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719016059884,2.84608,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1719016060080,0.49282567,3513.5,3513.3,2.84629]
["bitfinex","ETHUSD",1719016060315,5.84585,3513.9,3513.5,2.8461]
["bitfinex","ETHUSD",1719016060524,1.36194629,3513.8,3513.5,2.8461]
["bitfinex","ETHUSD",1719016060728,0.49279029,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719016060926,0.869156,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719016061290,0.49276353,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719016062399,0.49276276,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719016062999,0.49276469,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719016063637,0.49276469,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719016063832,0.49276469,3513.6,3513.3,2.84626]
["bitfinex","ETHUSD",1719016064195,0.49276469,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719016064396,3.0,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719016064631,0.49279284,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719016065639,0.49279284,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719016066043,3.0,3514.1,3513.9,2.84579]
["bitfinex","ETHUSD",1719016066197,3.0,3514.2,3513.9,2.84579]
["bitfinex","ETHUSD",1719016066501,0.49275913,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719016066699,5.84562,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719016066899,0.49275813,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719016067447,0.49276744,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719016067750,0.49276744,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719016067899,0.49276744,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719016068099,0.49276744,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719016068298,0.49276744,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719016068811,0.49276744,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719016069038,0.49276744,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1719016069253,0.91839074,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1719016069403,0.49275702,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719016069602,0.49275702,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719016069816,0.49275702,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719016070101,0.49275702,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719016070331,0.49275702,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719016071030,2.84602,3513.7,3512.9,9.705393]
["bitfinex","ETHUSD",1719016071232,2.84602,3513.7,3513.0,2.84649]
["bitfinex","ETHUSD",1719016071233,0.49275702,3513.6,3513.0,2.84649]
["bitfinex","ETHUSD",1719016071631,0.49275702,3513.6,3512.9,2.4431]
["bitfinex","ETHUSD",1719016071822,2.84616,3513.5,3512.9,2.4431]
["bitfinex","ETHUSD",1719016072022,2.84616,3513.5,3512.9,5.28971]
["bitfinex","ETHUSD",1719016072225,0.49283168,3513.4,3512.9,5.28971]
["bitfinex","ETHUSD",1719016072414,2.84633,3513.3,3512.6,2.4431]
["bitfinex","ETHUSD",1719016072615,3.33919107,3513.3,3512.6,2.4431]
["bitfinex","ETHUSD",1719016072917,2.84649,3513.1,3512.6,5.28999]
["bitfinex","ETHUSD",1719016074703,3.0,3513.4,3512.4,2.84704]
["bitfinex","ETHUSD",1719016074704,2.8466,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1719016075136,2.84678,3512.8,3512.3,5.29022]
["bitfinex","ETHUSD",1719016076532,2.84665,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719016076707,2.84665,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1719016077346,2.84675,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719016077647,2.84688,3512.7,3512.3,2.4431]
["bitfinex","ETHUSD",1719016077848,2.84688,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1719016077849,2.84675,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1719016078014,2.84692,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1719016078412,2.84698,3512.5,3512.0,2.84733]
["bitfinex","ETHUSD",1719016078617,2.84692,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1719016078820,2.84707,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719016080033,2.84698,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1719016081131,2.84708,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719016081321,2.84716,3512.3,3511.8,5.29061]
["bitfinex","ETHUSD",1719016081641,5.69441,3512.3,3511.8,5.29064]
["bitfinex","ETHUSD",1719016081839,2.8472,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1719016082214,2.84694,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1719016082438,2.84694,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719016082626,0.49292415,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016082824,2.84694,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719016083143,3.0,3513.0,3512.2,2.84721]
["bitfinex","ETHUSD",1719016083144,0.49292123,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016083355,3.0,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1719016083514,0.49291467,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1719016083841,0.49291467,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719016084049,0.49291467,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719016084235,0.49291108,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719016084426,3.0,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719016084743,0.49290886,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719016084945,3.0,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1719016085247,3.0,3513.0,3512.3,2.349]
["bitfinex","ETHUSD",1719016085248,0.49287783,3512.9,3512.3,5.19611]
["bitfinex","ETHUSD",1719016085565,0.49287783,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1719016085751,0.49287783,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719016087253,2.8468,3512.8,3512.3,5.19613]
["bitfinex","ETHUSD",1719016087455,0.49289089,3512.7,3512.3,5.19613]
["bitfinex","ETHUSD",1719016087620,0.49289089,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719016087815,3.33960089,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1719016088030,0.49289089,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719016088233,3.33963089,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719016088444,0.49289089,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719016088638,0.49289089,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719016089650,3.33971089,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1719016089815,0.49289089,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719016090448,2.84689,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719016090853,0.49291873,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1719016091015,2.84689,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719016091351,0.49291655,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1719016091552,2.84689,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719016091740,0.492931,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1719016092050,2.84689,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1719016092232,3.33990809,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1719016092430,2.84698,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1719016093439,2.8468,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1719016093720,3.33974578,3512.7,3512.0,7.30138]
["bitfinex","ETHUSD",1719016094059,0.9546326,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1719016094060,0.49291756,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719016094347,0.49291756,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016094569,0.49291756,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1719016094733,0.49291838,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719016095046,0.49291838,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016095356,0.49291838,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719016095538,0.49291838,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1719016095732,2.8469,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719016095928,0.49291838,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016096131,3.33990838,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719016096338,0.49291838,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1719016096846,2.84699,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1719016097045,0.49293938,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1719016097250,2.84699,3512.5,3512.1,2.84726]
["bitfinex","ETHUSD",1719016097251,0.49293938,3512.3,3512.1,2.84726]
["bitfinex","ETHUSD",1719016097464,0.49293938,3512.4,3512.1,2.84726]
["bitfinex","ETHUSD",1719016097643,2.84681,3512.7,3512.1,2.84726]
["bitfinex","ETHUSD",1719016097847,0.49291462,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719016098026,1.19231326,3512.7,3511.7,2.349]
["bitfinex","ETHUSD",1719016098027,0.49291462,3512.5,3511.7,2.349]
["bitfinex","ETHUSD",1719016098226,0.49291462,3512.4,3512.0,2.105]
["bitfinex","ETHUSD",1719016098552,5.8466,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1719016098754,1.36219741,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719016098922,2.575,3513.3,3512.6,2.84689]
["bitfinex","ETHUSD",1719016098923,0.49288941,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719016099264,0.49288941,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719016099783,3.0,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1719016100059,5.68160346,3513.6,3512.8,2.84672]
["bitfinex","ETHUSD",1719016100060,0.49287257,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719016100365,0.56816035,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1719016100533,0.49282507,3513.4,3512.7,2.105]
["bitfinex","ETHUSD",1719016100861,0.49282507,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719016102120,0.49282507,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1719016102347,0.49282507,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719016102827,2.84593,3513.8,3513.1,4.95148]
["bitfinex","ETHUSD",1719016102828,2.84593,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1719016103058,4.29655725,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1719016103253,3.803787,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1719016103458,0.49276736,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719016103643,0.49276736,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719016103846,0.49276736,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1719016104028,0.49276991,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1719016105957,0.49276922,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1719016107261,0.49276922,3513.4,3512.4,2.84699]
["bitfinex","ETHUSD",1719016107262,5.17723,3513.3,3512.4,2.84699]
["bitfinex","ETHUSD",1719016107558,5.17723,3513.3,3512.6,2.84689]
["bitfinex","ETHUSD",1719016107559,0.49276922,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1719016107728,2.84657,3513.0,3512.4,2.84699]
["bitfinex","ETHUSD",1719016107928,0.49276922,3512.9,3512.4,2.84697]
["bitfinex","ETHUSD",1719016108447,0.49276922,3512.9,3512.5,2.84695]
["bitfinex","ETHUSD",1719016108651,3.0,3513.7,3512.8,2.3526]
["bitfinex","ETHUSD",1719016108828,0.49281982,3513.6,3513.0,2.105]
["bitfinex","ETHUSD",1719016109159,0.49281982,3513.6,3513.0,4.95156]
["bitfinex","ETHUSD",1719016109160,3.33899838,3513.5,3513.0,4.95156]
["bitfinex","ETHUSD",1719016109400,3.49281838,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1719016109685,0.49281838,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719016109873,0.49281838,3513.3,3513.0,4.95156]
["bitfinex","ETHUSD",1719016110055,0.49281838,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719016110261,0.49281838,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1719016110448,0.49281838,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1719016110643,0.49281838,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719016111890,0.49281838,3513.5,3513.4,7.79748]
["bitfinex","ETHUSD",1719016112060,5.84568,3514.1,3513.5,2.84608]
["bitfinex","ETHUSD",1719016112265,1.59496189,3514.0,3513.5,2.84608]
["bitfinex","ETHUSD",1719016112461,0.49274337,3513.9,3513.5,2.84608]
["bitfinex","ETHUSD",1719016112782,0.49274337,3513.8,3513.5,2.84608]
["bitfinex","ETHUSD",1719016112947,3.49274337,3513.9,3513.5,2.84608]
["bitfinex","ETHUSD",1719016113145,0.49274832,3513.8,3513.5,2.84608]
["bitfinex","ETHUSD",1719016113344,0.49274832,3513.7,3513.5,2.84608]
["bitfinex","ETHUSD",1719016113583,0.49274832,3513.6,3513.5,2.84608]
["bitfinex","ETHUSD",1719016115078,3.0,3513.9,3513.5,2.84608]
["bitfinex","ETHUSD",1719016115246,0.49274195,3513.8,3513.5,2.84608]
["bitfinex","ETHUSD",1719016115449,0.49274195,3513.7,3513.5,2.84608]
["bitfinex","ETHUSD",1719016115662,0.49274195,3513.8,3513.5,2.84608]
["bitfinex","ETHUSD",1719016116263,0.49274195,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1719016116465,0.49274195,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1719016116670,0.49274195,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1719016116886,2.84577,3514.0,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016117090,0.49273582,3513.9,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016117387,0.49273582,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016118155,0.49273264,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016120292,2.3309,3514.2,3513.8,2.84592]
["bitfinex","ETHUSD",1719016120464,0.4927109,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719016120656,0.4927109,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719016120886,3.0,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719016121085,0.49270415,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719016121384,3.0,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719016121587,0.49270664,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719016121790,3.0,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719016121970,0.49270799,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719016122166,3.0,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719016122372,0.49270731,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719016122568,3.0,3514.6,3513.9,2.84584]
["bitfinex","ETHUSD",1719016122773,2.84544,3514.4,3513.9,2.84584]
["bitfinex","ETHUSD",1719016122973,3.49268103,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719016123277,0.49268103,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719016123485,3.0,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719016123669,0.49267591,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719016123876,3.0,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719016124192,0.4926856,3514.2,3513.8,4.95091]
["bitfinex","ETHUSD",1719016124358,4.0123833,3514.3,3513.8,4.95091]
["bitfinex","ETHUSD",1719016124565,0.49270321,3514.2,3513.8,4.95091]
["bitfinex","ETHUSD",1719016124764,0.49270321,3514.1,3513.8,4.95091]
["bitfinex","ETHUSD",1719016124980,0.49270321,3514.0,3513.8,4.95091]
["bitfinex","ETHUSD",1719016125185,4.0123833,3514.3,3513.8,4.95091]
["bitfinex","ETHUSD",1719016125381,0.49270847,3514.2,3513.8,4.95091]
["bitfinex","ETHUSD",1719016125670,0.49270847,3514.1,3513.8,4.95091]
["bitfinex","ETHUSD",1719016125862,0.49270847,3514.2,3513.8,4.95091]
["bitfinex","ETHUSD",1719016126080,3.33831847,3514.2,3513.8,4.95091]
["bitfinex","ETHUSD",1719016126287,3.49270847,3514.1,3513.8,4.95091]
["bitfinex","ETHUSD",1719016126490,0.49270847,3514.0,3513.8,4.95091]
["bitfinex","ETHUSD",1719016127076,0.49270847,3514.2,3513.8,4.95091]
["bitfinex","ETHUSD",1719016127296,3.33838847,3514.1,3513.8,2.105]
["bitfinex","ETHUSD",1719016127600,0.49272654,3514.0,3513.8,2.105]
["bitfinex","ETHUSD",1719016127762,0.49272654,3513.9,3513.8,2.105]
["bitfinex","ETHUSD",1719016128307,2.84592,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016128507,7.02813619,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016130027,9.87405619,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016130301,12.87405619,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016130666,12.87412617,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016131124,12.38132965,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016131276,12.87412607,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016133893,12.87411416,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016134804,15.47531416,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016135010,17.18831416,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016136923,16.69552965,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016137096,17.18835199,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016137301,20.5952805,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016138006,22.54580704,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016138524,24.99542902,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016140019,24.50260668,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016140187,24.99543556,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016140392,22.54581358,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016140592,20.10245816,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016140793,22.54575509,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016141020,25.49130943,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016141192,23.54080939,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016141393,25.39153615,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016142408,25.3917113,3513.8,3513.7,0.06698788]
["bitfinex","ETHUSD",1719016142920,2.84706,3512.4,3512.1,2.4241]
["bitfinex","ETHUSD",1719016143300,2.84714,3512.3,3512.1,2.4241]
["bitfinex","ETHUSD",1719016144415,2.84701,3512.5,3512.1,2.4241]
["bitfinex","ETHUSD",1719016144728,0.49295821,3512.4,3512.1,2.4241]
["bitfinex","ETHUSD",1719016144905,2.84701,3512.5,3512.1,2.4241]
["bitfinex","ETHUSD",1719016145106,0.49295826,3512.4,3512.1,2.4241]
["bitfinex","ETHUSD",1719016145305,2.84689,3512.6,3512.1,5.27139]
["bitfinex","ETHUSD",1719016145645,0.49295666,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016145822,0.49295666,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719016146028,2.84673,3512.8,3512.1,5.27138]
["bitfinex","ETHUSD",1719016146029,2.84699,3512.5,3512.1,5.27138]
["bitfinex","ETHUSD",1719016146214,0.49295654,3512.4,3512.1,5.27138]
["bitfinex","ETHUSD",1719016146412,2.84699,3512.5,3512.1,5.27138]
["bitfinex","ETHUSD",1719016152342,2.84699,3512.5,3512.1,2.4241]
["bitfinex","ETHUSD",1719016152508,2.84712,3512.4,3512.1,2.4241]
["bitfinex","ETHUSD",1719016153414,2.84712,3512.4,3512.3,0.877]
["bitfinex","ETHUSD",1719016154016,2.84698,3512.5,3512.3,0.877]
["bitfinex","ETHUSD",1719016154216,2.84698,3512.5,3512.4,0.877]
["bitfinex","ETHUSD",1719016154426,3.33991905,3512.5,3512.4,0.877]
["bitfinex","ETHUSD",1719016154825,3.33992924,3512.5,3512.4,0.877]
["bitfinex","ETHUSD",1719016155154,2.84698,3512.5,3512.4,0.877]
["bitfinex","ETHUSD",1719016155336,3.33991901,3512.5,3512.4,0.877]
["bitfinex","ETHUSD",1719016156715,0.49293901,3512.5,3512.4,0.877]
["bitfinex","ETHUSD",1719016157052,3.0,3512.8,3512.4,0.877]
["bitfinex","ETHUSD",1719016157216,3.33973269,3512.7,3512.3,2.84706]
["bitfinex","ETHUSD",1719016157548,2.84682,3512.7,3512.6,0.877]
["bitfinex","ETHUSD",1719016157765,3.33972607,3512.7,3512.6,0.877]
["bitfinex","ETHUSD",1719016157953,6.33973493,3512.7,3512.6,0.877]
["bitfinex","ETHUSD",1719016158444,6.33973276,3512.7,3512.6,0.877]
["bitfinex","ETHUSD",1719016160551,5.84682,3512.7,3512.6,0.877]
["bitfinex","ETHUSD",1719016162859,6.3397267,3512.7,3512.6,0.877]
["bitfinex","ETHUSD",1719016163022,6.33972687,3512.7,3512.6,0.877]
["bitfinex","ETHUSD",1719016163422,3.49290687,3512.7,3512.6,0.877]
["bitfinex","ETHUSD",1719016164841,3.49290687,3512.7,3512.6,3.72389]
["bitfinex","ETHUSD",1719016165045,0.49290687,3512.7,3512.6,6.488679]
["bitfinex","ETHUSD",1719016165354,0.49290687,3512.7,3512.6,12.182459]
["bitfinex","ETHUSD",1719016165533,3.0,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1719016165727,0.49283233,3513.1,3512.9,2.84663]
["bitfinex","ETHUSD",1719016165925,0.49283233,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719016166134,0.49283233,3513.0,3512.9,3.72363]
["bitfinex","ETHUSD",1719016167051,0.49283308,3513.0,3512.9,3.72363]
["bitfinex","ETHUSD",1719016168455,0.49283308,3513.0,3512.9,3.72365]
["bitfinex","ETHUSD",1719016168626,3.33940308,3513.0,3512.6,5.611669]
["bitfinex","ETHUSD",1719016168956,2.84675,3512.8,3512.4,2.84701]
["bitfinex","ETHUSD",1719016169136,2.84675,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1719016169137,2.84666,3512.9,3512.7,0.877]
["bitfinex","ETHUSD",1719016169462,0.49289261,3512.8,3512.7,0.877]
["bitfinex","ETHUSD",1719016170153,2.84666,3512.9,3512.7,0.877]
["bitfinex","ETHUSD",1719016170357,3.33961863,3512.8,3512.7,0.877]
["bitfinex","ETHUSD",1719016170524,2.84682,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719016170725,0.49290916,3512.6,3512.3,2.84706]
["bitfinex","ETHUSD",1719016171058,2.84665,3512.9,3512.5,0.877]
["bitfinex","ETHUSD",1719016171258,0.49289833,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719016171456,2.84676,3512.8,3512.7,0.877]
["bitfinex","ETHUSD",1719016171761,3.33966043,3512.8,3512.7,0.877]
["bitfinex","ETHUSD",1719016173331,2.84676,3512.8,3512.7,0.877]
["bitfinex","ETHUSD",1719016173528,3.3396468,3512.8,3512.7,0.877]
["bitfinex","ETHUSD",1719016173843,0.4928868,3512.8,3512.7,6.11621]
["bitfinex","ETHUSD",1719016174047,0.4928868,3512.8,3512.7,6.727831]
["bitfinex","ETHUSD",1719016176558,3.0,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719016176732,3.0,3513.1,3513.0,0.877]
["bitfinex","ETHUSD",1719016176933,3.49283705,3513.1,3513.0,0.877]
["bitfinex","ETHUSD",1719016179573,3.0,3513.2,3513.0,0.877]
["bitfinex","ETHUSD",1719016179793,0.49282379,3513.1,3513.0,0.877]
["bitfinex","ETHUSD",1719016180289,0.49282375,3513.1,3513.0,0.877]
["bitfinex","ETHUSD",1719016180788,0.492823,3513.1,3513.0,0.877]
["bitfinex","ETHUSD",1719016180944,0.492823,3513.1,3512.7,5.2392]
["bitfinex","ETHUSD",1719016181141,0.492823,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719016181365,0.492823,3513.0,3512.7,0.877]
["bitfinex","ETHUSD",1719016181570,2.84673,3512.8,3512.7,0.877]
["bitfinex","ETHUSD",1719016181760,3.339553,3512.8,3512.7,0.877]
["bitfinex","ETHUSD",1719016182344,3.339553,3512.8,3512.5,0.877]
["bitfinex","ETHUSD",1719016182345,0.492823,3512.8,3512.5,0.877]
["bitfinex","ETHUSD",1719016182547,2.84682,3512.7,3512.5,0.877]
["bitfinex","ETHUSD",1719016183071,0.49289794,3512.6,3512.5,0.877]
["bitfinex","ETHUSD",1719016183587,2.84705,3512.4,3512.0,10.109663]
["bitfinex","ETHUSD",1719016183769,0.49289794,3512.3,3512.2,0.877]
["bitfinex","ETHUSD",1719016185396,0.49289794,3512.4,3512.2,0.877]
["bitfinex","ETHUSD",1719016185603,0.49289794,3512.3,3512.2,0.877]
["bitfinex","ETHUSD",1719016185808,0.49289794,3512.4,3512.2,0.877]
["bitfinex","ETHUSD",1719016185999,0.49294795,3512.3,3512.2,0.877]
["bitfinex","ETHUSD",1719016188906,2.84706,3512.4,3512.2,0.877]
["bitfinex","ETHUSD",1719016189094,0.49293943,3512.3,3512.2,0.877]
["bitfinex","ETHUSD",1719016189528,0.49293554,3512.3,3512.2,0.877]
["bitfinex","ETHUSD",1719016190301,0.49294089,3512.3,3512.2,0.877]
["bitfinex","ETHUSD",1719016192106,2.84706,3512.4,3512.2,0.877]
["bitfinex","ETHUSD",1719016192317,0.49293942,3512.3,3512.2,0.877]
["bitfinex","ETHUSD",1719016193823,0.49293942,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1719016194019,2.84698,3512.5,3512.2,0.877]
["bitfinex","ETHUSD",1719016194216,0.49293353,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1719016194395,2.84698,3512.5,3512.3,0.877]
["bitfinex","ETHUSD",1719016194592,0.49293622,3512.4,3512.3,0.877]
["bitfinex","ETHUSD",1719016195307,2.84698,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719016195512,2.84698,3512.5,3512.3,0.877]
["bitfinex","ETHUSD",1719016195513,0.49293486,3512.4,3512.3,0.877]
["bitfinex","ETHUSD",1719016196681,0.49293486,3512.4,3512.3,3.72413]
["bitfinex","ETHUSD",1719016198315,0.49293486,3512.4,3512.3,7.75192]
["bitfinex","ETHUSD",1719016198511,3.0,3513.2,3512.9,2.8466]
["bitfinex","ETHUSD",1719016198677,0.49286258,3513.1,3512.9,3.7236]
["bitfinex","ETHUSD",1719016198877,3.0,3513.2,3512.9,3.7236]
["bitfinex","ETHUSD",1719016199084,0.49284127,3513.1,3512.9,3.7236]
["bitfinex","ETHUSD",1719016199384,0.49284127,3513.0,3512.9,3.7236]
["bitfinex","ETHUSD",1719016199584,0.49284061,3513.0,3512.9,3.7236]
["bitfinex","ETHUSD",1719016199780,0.49284061,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1719016200006,3.33950061,3512.9,3512.4,2.84703]
["bitfinex","ETHUSD",1719016200211,0.49284061,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719016200929,2.84666,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1719016201216,0.49289634,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719016201403,0.49289634,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1719016201711,0.49289634,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719016202291,0.49289634,3512.6,3512.1,2.84722]
["bitfinex","ETHUSD",1719016202497,0.49289634,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719016202686,0.49289634,3512.5,3512.3,3.72413]
["bitfinex","ETHUSD",1719016202880,0.49289634,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719016203112,0.49289634,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1719016203312,0.49289297,3512.6,3512.5,3.72397]
["bitfinex","ETHUSD",1719016203960,0.49289286,3512.6,3512.5,3.72397]
["bitfinex","ETHUSD",1719016205206,0.49289286,3512.6,3512.5,0.877]
["bitfinex","ETHUSD",1719016206185,0.49289286,3512.6,3512.5,7.228057]
["bitfinex","ETHUSD",1719016206498,10.71804265,3513.2,3512.6,2.84687]
["bitfinex","ETHUSD",1719016206499,2.8465,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1719016206687,0.49284842,3513.0,3512.8,0.877]
["bitfinex","ETHUSD",1719016206886,0.49286434,3512.9,3512.8,0.877]
["bitfinex","ETHUSD",1719016207321,0.49285548,3512.9,3512.8,0.877]
["bitfinex","ETHUSD",1719016207994,0.49284994,3512.9,3512.8,0.877]
["bitfinex","ETHUSD",1719016209081,3.33949994,3512.9,3512.8,0.877]
["bitfinex","ETHUSD",1719016209286,2.8469,3512.6,3512.0,2.8473]
["bitfinex","ETHUSD",1719016209515,0.49284994,3512.5,3512.3,0.877]
["bitfinex","ETHUSD",1719016209684,2.8469,3512.6,3512.3,0.877]
["bitfinex","ETHUSD",1719016209889,5.33239,3513.0,3512.3,0.877]
["bitfinex","ETHUSD",1719016209890,0.49290149,3512.5,3512.3,0.877]
["bitfinex","ETHUSD",1719016210095,2.84673,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719016210396,0.49289376,3512.7,3512.4,3.72405]
["bitfinex","ETHUSD",1719016210593,0.49289376,3512.6,3512.4,3.72405]
["bitfinex","ETHUSD",1719016210791,0.49289376,3512.7,3512.4,3.72405]
["bitfinex","ETHUSD",1719016210999,0.49289376,3512.6,3512.4,3.72405]
["bitfinex","ETHUSD",1719016211204,0.49289376,3512.7,3512.4,3.72405]
["bitfinex","ETHUSD",1719016211419,0.49289376,3512.6,3512.4,3.72405]
["bitfinex","ETHUSD",1719016211713,0.49289376,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719016211919,3.33970376,3512.7,3512.4,0.877]
["bitfinex","ETHUSD",1719016212111,0.49289376,3512.6,3512.4,0.877]
["bitfinex","ETHUSD",1719016212510,3.33979376,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719016212708,0.49289376,3512.5,3512.3,3.72412]
["bitfinex","ETHUSD",1719016212912,0.49289876,3512.4,3512.3,3.72412]
["bitfinex","ETHUSD",1719016213691,0.49289876,3512.4,3512.3,0.877]
["bitfinex","ETHUSD",1719016214199,3.33994876,3512.4,3511.9,5.14636]
["bitfinex","ETHUSD",1719016214521,3.34003876,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1719016214721,0.49289876,3512.2,3512.1,0.877]
["bitfinex","ETHUSD",1719016215090,0.49289876,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1719016215292,3.34012876,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1719016215512,2.84723,3512.2,3512.1,0.877]
["bitfinex","ETHUSD",1719016215734,3.34018992,3512.2,3512.1,0.877]
["bitfinex","ETHUSD",1719016215915,2.84723,3512.2,3512.1,0.877]
["bitfinex","ETHUSD",1719016216228,3.34018593,3512.2,3512.1,0.877]
["bitfinex","ETHUSD",1719016216423,2.84723,3512.2,3512.1,0.877]
["bitfinex","ETHUSD",1719016216604,3.34019514,3512.2,3512.1,0.877]
["bitfinex","ETHUSD",1719016217019,2.84723,3512.2,3512.1,0.877]
["bitfinex","ETHUSD",1719016217206,3.3401972,3512.2,3512.1,0.877]
["bitfinex","ETHUSD",1719016218027,3.3401972,3512.2,3512.1,0.9383612]
["bitfinex","ETHUSD",1719016218726,7.09085792,3512.2,3512.1,0.0613612]
["bitfinex","ETHUSD",1719016219035,2.84739,3512.0,3511.7,0.877]
["bitfinex","ETHUSD",1719016219226,0.49298457,3511.9,3511.7,0.877]
["bitfinex","ETHUSD",1719016219392,0.49298457,3511.8,3511.5,5.14668]
["bitfinex","ETHUSD",1719016219593,3.34052457,3511.8,3511.7,0.877]
["bitfinex","ETHUSD",1719016221196,3.34052457,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1719016221397,2.84754,3511.8,3511.7,0.877]
["bitfinex","ETHUSD",1719016221597,3.3405547,3511.8,3511.7,0.877]
["bitfinex","ETHUSD",1719016222036,3.3405547,3511.8,3511.6,0.877]
["bitfinex","ETHUSD",1719016222337,2.84771,3511.6,3511.0,10.0]
["bitfinex","ETHUSD",1719016222505,2.84788,3511.4,3511.2,0.877]
["bitfinex","ETHUSD",1719016222833,2.84794,3511.4,3511.2,0.877]
["bitfinex","ETHUSD",1719016223036,0.49309232,3511.3,3511.2,0.877]
["bitfinex","ETHUSD",1719016223437,2.84795,3511.3,3511.2,0.877]
["bitfinex","ETHUSD",1719016223814,3.34104283,3511.3,3511.2,0.877]
["bitfinex","ETHUSD",1719016224014,2.84795,3511.3,3511.2,0.877]
["bitfinex","ETHUSD",1719016224341,2.84804,3511.2,3511.0,10.0]
["bitfinex","ETHUSD",1719016224708,5.18794,3511.2,3511.0,10.0]
["bitfinex","ETHUSD",1719016225144,2.84811,3511.1,3511.0,10.0]
["bitfinex","ETHUSD",1719016225366,6.1893506,3511.1,3511.0,10.0]
["bitfinex","ETHUSD",1719016225948,5.69622,3511.1,3511.0,10.0]
["bitfinex","ETHUSD",1719016226143,6.18936701,3511.1,3511.0,10.0]
["bitfinex","ETHUSD",1719016226439,9.48777249,3511.1,3511.0,10.0]
["bitfinex","ETHUSD",1719016227139,6.63966249,3511.1,3511.0,10.0]
["bitfinex","ETHUSD",1719016227340,6.14651548,3511.1,3511.0,10.0]
["bitfinex","ETHUSD",1719016227704,6.63967644,3511.1,3511.0,10.0]
["bitfinex","ETHUSD",1719016228412,6.14651548,3511.1,3511.0,10.0]
["bitfinex","ETHUSD",1719016229321,5.69622,3511.1,3511.0,10.0]
["bitfinex","ETHUSD",1719016230521,2.3399,3511.2,3511.0,10.0]
["bitfinex","ETHUSD",1719016230522,2.84803,3511.2,3511.0,10.0]
["bitfinex","ETHUSD",1719016230722,2.84795,3511.3,3511.0,10.0]
["bitfinex","ETHUSD",1719016230923,3.0,3511.2,3511.0,12.84818]
["bitfinex","ETHUSD",1719016231118,2.3594,3512.1,3511.1,2.54631908]
["bitfinex","ETHUSD",1719016231322,2.3594,3512.1,3511.5,0.877]
["bitfinex","ETHUSD",1719016231323,0.35,3511.7,3511.5,0.877]
["bitfinex","ETHUSD",1719016231525,2.3594,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1719016231747,2.84712,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1719016231943,2.892653,3512.7,3512.2,3.72421]
["bitfinex","ETHUSD",1719016232142,0.49296719,3512.6,3512.2,3.72421]
["bitfinex","ETHUSD",1719016232316,0.533253,3512.7,3512.2,3.72421]
["bitfinex","ETHUSD",1719016232516,0.533253,3512.7,3512.2,0.877]
["bitfinex","ETHUSD",1719016232759,0.49294399,3512.6,3512.0,3.72436]
["bitfinex","ETHUSD",1719016233070,0.533253,3512.7,3512.0,3.72436]
["bitfinex","ETHUSD",1719016233422,0.49294404,3512.6,3512.0,3.72436]
["bitfinex","ETHUSD",1719016233661,2.84706,3512.4,3512.0,3.72436]
["bitfinex","ETHUSD",1719016234212,2.84706,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1719016234439,2.84706,3512.4,3512.1,0.877]
["bitfinex","ETHUSD",1719016235515,2.84706,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1719016238053,2.84706,3512.4,3512.1,0.062097]
["bitfinex","ETHUSD",1719016239824,2.84714,3512.3,3512.1,0.062097]
["bitfinex","ETHUSD",1719016240150,5.69442,3512.2,3512.1,0.062097]
["bitfinex","ETHUSD",1719016240350,2.84746,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719016240547,2.84697,3512.5,3511.2,2.4808]
["bitfinex","ETHUSD",1719016240787,3.34002516,3512.4,3512.0,2.8473]
["bitfinex","ETHUSD",1719016240951,2.84707,3512.4,3512.0,2.8473]
["bitfinex","ETHUSD",1719016241121,2.84707,3512.4,3512.1,2.9092137]
["bitfinex","ETHUSD",1719016241322,2.84698,3512.5,3512.1,2.9092137]
["bitfinex","ETHUSD",1719016241522,4.001042,3512.5,3512.1,2.9092137]
["bitfinex","ETHUSD",1719016241915,0.4929532,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719016242237,3.0,3512.8,3512.3,2.90868574]
["bitfinex","ETHUSD",1719016242428,0.49293317,3512.7,3512.3,2.90868574]
["bitfinex","ETHUSD",1719016242614,3.33983317,3512.6,3512.3,2.90868574]
["bitfinex","ETHUSD",1719016242819,3.49293317,3512.5,3512.3,2.90868574]
["bitfinex","ETHUSD",1719016243048,3.0,3512.5,3512.3,0.06155574]
["bitfinex","ETHUSD",1719016243538,3.0,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016243851,3.0,3512.5,3512.3,0.06155574]
["bitfinex","ETHUSD",1719016244351,3.0,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016244556,3.0,3512.5,3512.4,0.06151812]
["bitfinex","ETHUSD",1719016244761,3.0,3512.5,3512.3,0.06155574]
["bitfinex","ETHUSD",1719016244962,3.0,3512.5,3512.4,0.06151812]
["bitfinex","ETHUSD",1719016245338,3.0,3512.5,3512.3,2.84711]
["bitfinex","ETHUSD",1719016245535,3.0,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016245536,3.0,3512.5,3512.4,0.06151812]
["bitfinex","ETHUSD",1719016245742,3.0,3512.6,3512.4,0.06151812]
["bitfinex","ETHUSD",1719016245958,3.0,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719016246153,3.0,3512.6,3512.5,0.06148049]
["bitfinex","ETHUSD",1719016246355,3.4929299,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719016246565,2.84672,3512.9,3512.5,0.06148049]
["bitfinex","ETHUSD",1719016246731,3.49290624,3512.8,3512.4,2.90852812]
["bitfinex","ETHUSD",1719016246926,5.84675,3512.8,3512.6,0.06144287]
["bitfinex","ETHUSD",1719016247132,5.84675,3512.8,3512.5,0.06148049]
["bitfinex","ETHUSD",1719016247330,5.84675,3512.8,3512.7,0.06130584]
["bitfinex","ETHUSD",1719016247559,5.84675,3512.8,3512.6,0.06134346]
["bitfinex","ETHUSD",1719016247765,5.84675,3512.8,3512.7,0.06130584]
["bitfinex","ETHUSD",1719016248065,6.3396378,3512.8,3512.4,2.84701]
["bitfinex","ETHUSD",1719016248364,3.0,3512.8,3512.7,0.06130584]
["bitfinex","ETHUSD",1719016248569,3.0,3512.8,3512.5,2.84689]
["bitfinex","ETHUSD",1719016248736,3.0,3512.8,3512.7,0.06130584]
["bitfinex","ETHUSD",1719016248942,3.0,3512.8,3512.6,0.06134346]
["bitfinex","ETHUSD",1719016249143,3.0,3512.8,3512.7,0.06130584]
["bitfinex","ETHUSD",1719016249532,3.0,3512.8,3512.5,2.84689]
["bitfinex","ETHUSD",1719016249863,3.0,3512.8,3512.6,0.06134346]
["bitfinex","ETHUSD",1719016250052,5.84674,3512.8,3512.6,0.06134346]
["bitfinex","ETHUSD",1719016250462,5.84674,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719016250661,5.84674,3512.8,3512.7,0.06130584]
["bitfinex","ETHUSD",1719016250873,5.84674,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719016251164,5.84674,3512.8,3512.7,0.06130584]
["bitfinex","ETHUSD",1719016251329,5.84674,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719016251532,5.84674,3512.8,3512.7,0.06130584]
["bitfinex","ETHUSD",1719016251766,5.84674,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719016252245,5.84674,3512.8,3512.5,0.06123908]
["bitfinex","ETHUSD",1719016252630,2.84682,3512.7,3512.5,0.06123908]
["bitfinex","ETHUSD",1719016252833,2.84682,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719016253066,2.84682,3512.7,3512.4,0.0612341]
["bitfinex","ETHUSD",1719016253277,0.49293715,3512.6,3512.4,0.0612341]
["bitfinex","ETHUSD",1719016253437,2.84682,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719016253831,3.33983992,3512.6,3512.4,0.0612341]
["bitfinex","ETHUSD",1719016254046,2.84682,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719016254361,3.33983512,3512.6,3512.5,0.06119648]
["bitfinex","ETHUSD",1719016254561,3.33983512,3512.6,3512.4,0.0612341]
["bitfinex","ETHUSD",1719016254730,2.84682,3512.7,3512.5,0.06119648]
["bitfinex","ETHUSD",1719016256742,0.49291404,3512.6,3512.5,0.06119648]
["bitfinex","ETHUSD",1719016256943,0.49291107,3512.6,3512.5,0.06119648]
["bitfinex","ETHUSD",1719016257160,2.84682,3512.7,3512.5,0.06119648]
["bitfinex","ETHUSD",1719016257333,0.49291183,3512.6,3512.5,0.06119648]
["bitfinex","ETHUSD",1719016257959,2.84682,3512.7,3512.5,0.06119648]
["bitfinex","ETHUSD",1719016258265,0.49290616,3512.6,3512.5,0.06119648]
["bitfinex","ETHUSD",1719016258863,0.49290616,3512.6,3512.5,0.06122772]
["bitfinex","ETHUSD",1719016259030,0.49290848,3512.6,3512.3,3.72412]
["bitfinex","ETHUSD",1719016259237,2.84681,3512.7,3512.3,3.72412]
["bitfinex","ETHUSD",1719016259431,0.49290674,3512.6,3512.4,0.06126534]
["bitfinex","ETHUSD",1719016259635,0.49290674,3512.5,3512.3,3.72412]
["bitfinex","ETHUSD",1719016259865,0.49290674,3512.6,3512.4,0.06126534]
["bitfinex","ETHUSD",1719016260173,0.49290913,3512.5,3512.4,0.06126534]
["bitfinex","ETHUSD",1719016260372,0.49290913,3512.5,3512.3,3.72412]
["bitfinex","ETHUSD",1719016260670,5.84674,3512.8,3512.4,2.90831534]
["bitfinex","ETHUSD",1719016260846,3.33978428,3512.7,3512.4,0.06126534]
["bitfinex","ETHUSD",1719016261046,0.49290428,3512.6,3512.3,3.72411]
["bitfinex","ETHUSD",1719016261248,0.49290428,3512.6,3512.4,0.06126818]
["bitfinex","ETHUSD",1719016261249,2.8469,3512.6,3512.4,0.06126818]
["bitfinex","ETHUSD",1719016261433,2.8469,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719016261434,3.33988713,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1719016261642,3.33988713,3512.5,3510.9,2.9679008]
["bitfinex","ETHUSD",1719016261643,2.84728,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1719016261965,0.49297455,3512.1,3511.9,3.72445]
["bitfinex","ETHUSD",1719016262166,0.49297455,3512.0,3511.9,3.72445]
["bitfinex","ETHUSD",1719016262378,2.84728,3512.2,3511.9,3.72445]
["bitfinex","ETHUSD",1719016262562,0.49298001,3512.1,3511.9,3.72445]
["bitfinex","ETHUSD",1719016262734,0.49298001,3512.0,3511.9,3.72445]
["bitfinex","ETHUSD",1719016264339,2.84714,3512.3,3511.9,3.72445]
["bitfinex","ETHUSD",1719016264541,0.49295155,3512.0,3511.9,3.72445]
["bitfinex","ETHUSD",1719016264941,0.49295155,3512.2,3511.9,3.72445]
["bitfinex","ETHUSD",1719016266657,2.84738,3512.0,3511.6,2.3595]
["bitfinex","ETHUSD",1719016266859,2.84738,3512.0,3511.4,3.72479]
["bitfinex","ETHUSD",1719016266860,3.34049155,3511.9,3511.4,3.72479]
["bitfinex","ETHUSD",1719016267098,0.49295155,3511.8,3511.7,0.877]
["bitfinex","ETHUSD",1719016267488,2.84754,3511.9,3511.7,0.877]
["bitfinex","ETHUSD",1719016267698,0.49300217,3511.8,3511.7,0.877]
["bitfinex","ETHUSD",1719016268188,0.49300217,3511.8,3511.7,0.93864238]
["bitfinex","ETHUSD",1719016269885,0.49300217,3511.8,3511.7,3.78626238]
["bitfinex","ETHUSD",1719016270058,2.84729,3512.1,3511.7,3.78626238]
["bitfinex","ETHUSD",1719016270258,0.49296422,3512.0,3511.7,3.78626238]
["bitfinex","ETHUSD",1719016270455,2.84729,3512.1,3511.7,3.78626238]
["bitfinex","ETHUSD",1719016270659,0.4929749,3512.0,3511.7,3.78626238]
["bitfinex","ETHUSD",1719016270861,0.4929749,3511.9,3511.7,3.78626238]
["bitfinex","ETHUSD",1719016271067,2.84697,3512.5,3512.0,2.84738]
["bitfinex","ETHUSD",1719016271265,3.49294876,3512.4,3512.2,0.877]
["bitfinex","ETHUSD",1719016271570,0.49294876,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719016272374,0.49294876,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719016272582,0.49294876,3512.3,3512.1,3.72429]
["bitfinex","ETHUSD",1719016272884,0.49294876,3512.3,3512.2,7.97952]
["bitfinex","ETHUSD",1719016273095,3.0,3513.0,3512.2,2.2851]
["bitfinex","ETHUSD",1719016273403,2.84633,3513.3,3512.9,3.72365]
["bitfinex","ETHUSD",1719016273699,0.49282704,3513.2,3512.9,3.72365]
["bitfinex","ETHUSD",1719016273886,0.49281289,3513.2,3512.9,3.72365]
["bitfinex","ETHUSD",1719016274188,0.49281289,3513.1,3512.9,3.72365]
["bitfinex","ETHUSD",1719016274390,0.49281289,3513.2,3512.9,3.72365]
["bitfinex","ETHUSD",1719016274578,0.49281289,3513.1,3512.9,3.72365]
["bitfinex","ETHUSD",1719016274902,0.49281289,3513.0,3512.9,3.72365]
["bitfinex","ETHUSD",1719016275076,0.49281289,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719016275273,0.49281289,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719016275482,0.49281289,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719016275794,0.49281289,3513.2,3513.1,3.72348]
["bitfinex","ETHUSD",1719016277105,0.49279267,3513.2,3513.1,3.72348]
["bitfinex","ETHUSD",1719016277978,2.84609,3513.6,3513.2,2.84633]
["bitfinex","ETHUSD",1719016278178,0.49278337,3513.5,3513.2,2.84633]
["bitfinex","ETHUSD",1719016278420,5.22682,3513.8,3513.2,2.84633]
["bitfinex","ETHUSD",1719016278421,0.49278337,3513.4,3513.3,2.84626]
["bitfinex","ETHUSD",1719016280230,0.49277914,3513.4,3513.3,2.84626]
["bitfinex","ETHUSD",1719016280525,0.49277902,3513.4,3513.3,2.84626]
["bitfinex","ETHUSD",1719016281229,3.0,3513.7,3513.4,2.84622]
["bitfinex","ETHUSD",1719016281407,0.49277329,3513.6,3513.4,2.84622]
["bitfinex","ETHUSD",1719016281614,2.84586,3513.9,3513.5,2.84612]
["bitfinex","ETHUSD",1719016281813,6.33869115,3513.8,3513.5,2.84612]
["bitfinex","ETHUSD",1719016282014,3.49277115,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1719016282218,0.49277115,3513.6,3513.5,2.84612]
["bitfinex","ETHUSD",1719016283097,3.0,3513.7,3513.5,2.90678421]
["bitfinex","ETHUSD",1719016283303,0.49277144,3513.6,3513.5,2.90678421]
["bitfinex","ETHUSD",1719016284338,0.4927723,3513.6,3513.5,2.90678421]
["bitfinex","ETHUSD",1719016285236,3.0,3513.7,3513.5,2.90678421]
["bitfinex","ETHUSD",1719016285432,3.0,3513.7,3513.5,5.75287421]
["bitfinex","ETHUSD",1719016285638,3.0,3513.8,3513.5,2.90675421]
["bitfinex","ETHUSD",1719016285843,0.49277132,3513.7,3513.5,2.90675421]
["bitfinex","ETHUSD",1719016286023,3.0,3513.8,3513.5,2.90675421]
["bitfinex","ETHUSD",1719016286217,0.49277131,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719016286423,3.0,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719016286642,0.49276972,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719016286841,0.49276972,3513.8,3513.7,2.90625682]
["bitfinex","ETHUSD",1719016288240,0.49276972,3513.8,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016288438,5.8458,3514.0,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016288645,0.492753,3513.9,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016288956,6.36233006,3514.0,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016289125,0.49275242,3513.9,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016289325,6.36233006,3514.0,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016289572,0.49275233,3513.9,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016289848,6.36233006,3514.0,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016290032,0.49275711,3513.9,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016290233,6.36233006,3514.0,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016290621,0.49275116,3513.9,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016290821,6.36233006,3514.0,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016291024,0.49275014,3513.9,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016291267,2.84589,3513.9,3513.7,0.06025682]
["bitfinex","ETHUSD",1719016291571,4.29074301,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1719016291856,4.29074301,3513.9,3513.7,0.06017452]
["bitfinex","ETHUSD",1719016292257,3.0,3514.0,3513.7,2.52757452]
["bitfinex","ETHUSD",1719016292473,0.49274933,3513.9,3513.8,5.69183]
["bitfinex","ETHUSD",1719016292759,2.84551,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1719016292947,3.49270108,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719016293147,5.84553,3514.3,3514.1,0.05998442]
["bitfinex","ETHUSD",1719016295261,5.84553,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719016296961,0.49270814,3514.2,3513.9,3.72276]
["bitfinex","ETHUSD",1719016297265,5.84553,3514.3,3514.0,2.905762]
["bitfinex","ETHUSD",1719016297435,0.49270267,3514.2,3514.0,2.905762]
["bitfinex","ETHUSD",1719016297631,5.84553,3514.3,3514.0,2.905762]
["bitfinex","ETHUSD",1719016297836,0.49270024,3514.2,3514.0,2.905762]
["bitfinex","ETHUSD",1719016298061,5.84553,3514.3,3514.0,2.905762]
["bitfinex","ETHUSD",1719016298379,0.4927002,3514.2,3514.0,2.905762]
["bitfinex","ETHUSD",1719016298564,5.84553,3514.3,3514.0,2.905762]
["bitfinex","ETHUSD",1719016298971,0.49270018,3514.2,3514.0,2.905762]
["bitfinex","ETHUSD",1719016299174,5.84553,3514.3,3514.0,2.905762]
["bitfinex","ETHUSD",1719016299350,0.49270081,3514.2,3514.0,2.905762]
["bitfinex","ETHUSD",1719016299675,0.49270081,3514.2,3514.0,0.060022]
["bitfinex","ETHUSD",1719016299991,0.49270081,3514.2,3513.9,3.72283]
["bitfinex","ETHUSD",1719016300190,0.49270081,3514.2,3514.1,0.05998442]
["bitfinex","ETHUSD",1719016300396,0.49270081,3514.2,3514.0,0.060022]
["bitfinex","ETHUSD",1719016300540,0.49270081,3514.2,3514.1,0.05998442]
["bitfinex","ETHUSD",1719016301015,0.49270081,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719016301161,3.33829081,3514.2,3514.1,0.0597886]
["bitfinex","ETHUSD",1719016301497,3.33829081,3514.2,3513.8,2.84592]
["bitfinex","ETHUSD",1719016301498,2.84591,3513.9,3513.1,2.4759]
["bitfinex","ETHUSD",1719016301689,2.84607,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719016302000,2.84607,3513.7,3513.2,0.93513093]
["bitfinex","ETHUSD",1719016302001,0.49277605,3513.6,3513.4,2.90427005]
["bitfinex","ETHUSD",1719016302168,0.49277605,3513.5,3513.4,6.62751005]
["bitfinex","ETHUSD",1719016302487,2.84585,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719016302690,0.49274804,3513.8,3513.7,0.93493725]
["bitfinex","ETHUSD",1719016302891,0.49274804,3513.8,3513.7,3.78093725]
["bitfinex","ETHUSD",1719016303614,0.49274804,3513.8,3513.7,0.93493725]
["bitfinex","ETHUSD",1719016305072,0.49273658,3513.8,3513.7,0.93493725]
["bitfinex","ETHUSD",1719016305688,0.49273658,3513.8,3513.7,0.05793725]
["bitfinex","ETHUSD",1719016308310,0.49274044,3513.8,3513.7,0.05793725]
["bitfinex","ETHUSD",1719016308473,2.84585,3513.9,3513.7,0.05793725]
["bitfinex","ETHUSD",1719016308673,0.49274056,3513.8,3513.7,0.05793725]
["bitfinex","ETHUSD",1719016310212,0.49274056,3513.8,3513.7,6.62693725]
["bitfinex","ETHUSD",1719016310505,0.49274056,3513.8,3513.7,7.57423798]
["bitfinex","ETHUSD",1719016311332,2.8456,3514.2,3513.8,2.84588]
["bitfinex","ETHUSD",1719016311485,0.49272176,3514.1,3513.8,2.84588]
["bitfinex","ETHUSD",1719016311685,0.49272176,3514.0,3513.9,0.05791313]
["bitfinex","ETHUSD",1719016312122,0.49272176,3514.1,3513.9,0.05791313]
["bitfinex","ETHUSD",1719016312300,0.49272176,3514.0,3513.9,0.05791313]
["bitfinex","ETHUSD",1719016312485,0.49272176,3514.1,3513.9,0.05791313]
["bitfinex","ETHUSD",1719016312684,0.49272176,3514.0,3513.9,0.05791313]
["bitfinex","ETHUSD",1719016314013,6.18422176,3514.0,3513.9,0.05791313]
["bitfinex","ETHUSD",1719016314202,9.86901594,3514.0,3513.9,0.05791313]
["bitfinex","ETHUSD",1719016314405,2.84599,3513.8,3513.4,2.84621]
["bitfinex","ETHUSD",1719016314718,0.49277062,3513.7,3513.5,0.05805218]
["bitfinex","ETHUSD",1719016314889,3.33880062,3513.7,3513.5,0.05805218]
["bitfinex","ETHUSD",1719016315087,0.49277062,3513.6,3513.5,0.05805218]
["bitfinex","ETHUSD",1719016315883,6.18493062,3513.6,3513.5,0.05805218]
["bitfinex","ETHUSD",1719016316125,3.33885062,3513.6,3513.1,3.72345]
["bitfinex","ETHUSD",1719016316365,2.84626,3513.4,3513.1,0.877]
["bitfinex","ETHUSD",1719016316571,0.49277062,3513.3,3513.1,3.72348]
["bitfinex","ETHUSD",1719016316774,0.49277062,3513.5,3513.1,3.72348]
["bitfinex","ETHUSD",1719016317342,2.84608,3513.6,3513.1,3.72348]
["bitfinex","ETHUSD",1719016317634,2.84625,3513.4,3513.1,3.72348]
["bitfinex","ETHUSD",1719016317943,0.49280507,3513.3,3513.1,3.72348]
["bitfinex","ETHUSD",1719016318132,0.49280507,3513.2,3513.1,3.72348]
["bitfinex","ETHUSD",1719016318549,0.49280498,3513.2,3513.1,0.877]
["bitfinex","ETHUSD",1719016320477,2.84635,3513.3,3513.1,0.877]
["bitfinex","ETHUSD",1719016320702,0.4928051,3513.2,3513.1,3.72348]
["bitfinex","ETHUSD",1719016322387,0.4928051,3513.2,3513.1,4.613084]
["bitfinex","ETHUSD",1719016322671,0.4928051,3513.2,3513.1,7.459564]
["bitfinex","ETHUSD",1719016323086,2.84609,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719016323277,3.33893935,3513.5,3513.4,0.877]
["bitfinex","ETHUSD",1719016323644,2.84634,3513.3,3513.2,0.877]
["bitfinex","ETHUSD",1719016323870,3.33911935,3513.3,3513.2,0.877]
["bitfinex","ETHUSD",1719016324072,2.8467,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719016324259,3.33951935,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1719016324583,3.33965935,3512.7,3512.5,0.877]
["bitfinex","ETHUSD",1719016324754,0.49277935,3512.6,3512.5,0.877]
["bitfinex","ETHUSD",1719016326097,3.3398092,3512.6,3512.5,0.877]
["bitfinex","ETHUSD",1719016326447,3.33980121,3512.6,3512.5,0.877]
["bitfinex","ETHUSD",1719016327166,3.33980121,3512.6,3512.4,2.84702]
["bitfinex","ETHUSD",1719016327167,0.49291121,3512.6,3512.4,2.84702]
["bitfinex","ETHUSD",1719016327382,2.84682,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1719016327383,2.84682,3512.7,3512.5,0.877]
["bitfinex","ETHUSD",1719016327551,0.49291286,3512.6,3512.5,0.877]
["bitfinex","ETHUSD",1719016328095,0.49291286,3512.6,3512.5,0.93389078]
["bitfinex","ETHUSD",1719016329166,0.49291587,3512.6,3512.5,0.93389078]
["bitfinex","ETHUSD",1719016329597,0.49290044,3512.6,3512.5,0.93389078]
["bitfinex","ETHUSD",1719016329887,2.84682,3512.7,3512.5,0.93389078]
["bitfinex","ETHUSD",1719016330270,0.49290961,3512.6,3512.5,0.93389078]
["bitfinex","ETHUSD",1719016330599,2.84682,3512.7,3512.5,0.93389078]
["bitfinex","ETHUSD",1719016331447,0.49289699,3512.6,3512.5,0.93389078]
["bitfinex","ETHUSD",1719016331777,2.84682,3512.7,3512.5,0.93389078]
["bitfinex","ETHUSD",1719016335353,5.18095,3512.9,3512.5,3.78086078]
["bitfinex","ETHUSD",1719016335354,2.84674,3512.8,3512.5,3.78086078]
["bitfinex","ETHUSD",1719016335762,2.84681,3512.7,3512.5,0.93389078]
["bitfinex","ETHUSD",1719016336063,2.84689,3512.6,3512.5,0.05689078]
["bitfinex","ETHUSD",1719016336762,5.69378,3512.6,3512.5,0.05682737]
["bitfinex","ETHUSD",1719016337071,5.69378,3512.6,3512.1,2.84726]
["bitfinex","ETHUSD",1719016337072,2.84703,3512.5,3512.1,2.84726]
["bitfinex","ETHUSD",1719016337400,2.84705,3512.4,3512.2,0.05696009]
["bitfinex","ETHUSD",1719016337598,2.84713,3512.3,3512.2,0.05696009]
["bitfinex","ETHUSD",1719016337962,2.84713,3512.3,3512.0,0.877]
["bitfinex","ETHUSD",1719016338202,2.84713,3512.3,3512.2,0.05699976]
["bitfinex","ETHUSD",1719016338683,2.84722,3512.2,3511.9,0.877]
["bitfinex","ETHUSD",1719016339012,2.84722,3512.2,3512.0,0.05710053]
["bitfinex","ETHUSD",1719016339812,2.4314,3513.4,3512.2,2.4432]
["bitfinex","ETHUSD",1719016339960,0.49285815,3513.1,3512.9,2.84661]
["bitfinex","ETHUSD",1719016340294,2.84625,3513.4,3513.0,3.72356]
["bitfinex","ETHUSD",1719016340491,3.49281804,3513.3,3513.0,3.78033532]
["bitfinex","ETHUSD",1719016340696,9.7568,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1719016340919,0.49280554,3513.5,3513.3,3.7233]
["bitfinex","ETHUSD",1719016341204,2.84601,3513.7,3513.3,3.7233]
["bitfinex","ETHUSD",1719016341516,0.49277402,3513.6,3513.4,0.05662489]
["bitfinex","ETHUSD",1719016341720,1.19412657,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719016341877,0.49274748,3513.6,3513.5,3.72316]
["bitfinex","ETHUSD",1719016342212,3.19568,3514.1,3513.7,2.84595]
["bitfinex","ETHUSD",1719016342415,0.49271096,3514.0,3513.8,3.72291]
["bitfinex","ETHUSD",1719016342595,0.49271096,3513.9,3513.8,3.72291]
["bitfinex","ETHUSD",1719016343089,0.49271096,3513.9,3513.8,3.7791238]
["bitfinex","ETHUSD",1719016343291,3.19568,3514.1,3513.8,3.7791238]
["bitfinex","ETHUSD",1719016343479,0.49271665,3514.0,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016343679,0.49271665,3513.9,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016344399,0.49271314,3513.9,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016344715,3.19568,3514.1,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016344908,0.49271167,3514.0,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016345113,3.19568,3514.1,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016345317,0.49270968,3514.0,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016345615,3.19568,3514.1,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016345910,0.49270945,3514.0,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016346109,3.19568,3514.1,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016346276,0.4927115,3514.0,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016346480,3.19568,3514.1,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016346786,0.49270955,3514.0,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016347016,3.19568,3514.1,3513.8,2.9021238]
["bitfinex","ETHUSD",1719016347215,0.49271176,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719016347515,0.35,3514.1,3513.9,2.9017754]
["bitfinex","ETHUSD",1719016348014,0.49270575,3514.0,3513.9,2.9017754]
["bitfinex","ETHUSD",1719016348239,0.35,3514.1,3513.9,2.9017754]
["bitfinex","ETHUSD",1719016349906,0.35,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719016350121,0.35,3514.1,3514.0,2.90164781]
["bitfinex","ETHUSD",1719016351214,0.35,3514.1,3514.0,0.05589781]
["bitfinex","ETHUSD",1719016351620,0.35,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719016351808,0.35,3514.1,3514.0,0.05589781]
["bitfinex","ETHUSD",1719016352009,8.0336,3514.0,3513.9,0.0559354]
["bitfinex","ETHUSD",1719016352213,2.84603,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719016352609,2.84603,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1719016352610,2.84616,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1719016352810,2.84616,3513.6,3513.0,5.14994]
["bitfinex","ETHUSD",1719016352811,2.84616,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719016353135,2.84616,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719016353728,2.84616,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719016354698,2.84626,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719016358130,2.84626,3513.4,3513.2,0.05617594]
["bitfinex","ETHUSD",1719016358719,2.84632,3513.3,3513.2,0.05617594]
["bitfinex","ETHUSD",1719016359014,2.84632,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719016359220,2.84632,3513.3,3513.2,0.05617594]
["bitfinex","ETHUSD",1719016359419,2.84632,3513.3,3512.7,2.3034]
["bitfinex","ETHUSD",1719016359420,2.8464,3513.2,3513.1,0.05621355]
["bitfinex","ETHUSD",1719016359619,2.8464,3513.2,3512.8,2.84665]
["bitfinex","ETHUSD",1719016359620,3.3392505,3513.2,3512.8,2.84665]
["bitfinex","ETHUSD",1719016359827,2.8464,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1719016360531,2.84649,3513.1,3512.9,2.84662]
["bitfinex","ETHUSD",1719016360938,2.84641,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1719016361537,2.84626,3513.4,3512.6,4.94988]
["bitfinex","ETHUSD",1719016361737,2.4009,3513.5,3512.4,5.26934]
["bitfinex","ETHUSD",1719016361738,2.84657,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719016362061,0.49285208,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719016362711,2.84675,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719016363229,2.84689,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719016363430,2.84689,3512.6,3512.5,0.877]
["bitfinex","ETHUSD",1719016364111,2.84689,3512.6,3512.3,3.72413]
["bitfinex","ETHUSD",1719016367644,2.84689,3512.6,3512.3,0.877]
["bitfinex","ETHUSD",1719016367645,2.84697,3512.5,3512.3,0.877]
["bitfinex","ETHUSD",1719016368411,2.84697,3512.5,3512.3,3.72412]
["bitfinex","ETHUSD",1719016369143,2.8469,3512.6,3512.3,3.72412]
["bitfinex","ETHUSD",1719016369342,2.8469,3512.6,3512.5,0.877]
["bitfinex","ETHUSD",1719016369549,3.33982849,3512.6,3512.5,0.877]
["bitfinex","ETHUSD",1719016369716,2.8469,3512.6,3512.5,0.877]
["bitfinex","ETHUSD",1719016371015,2.84672,3512.9,3512.5,0.877]
["bitfinex","ETHUSD",1719016371251,2.84672,3512.9,3512.7,0.877]
["bitfinex","ETHUSD",1719016371411,2.84657,3513.0,3512.7,0.877]
["bitfinex","ETHUSD",1719016371812,2.84657,3513.0,3512.7,3.7238]
["bitfinex","ETHUSD",1719016372046,0.49287859,3512.9,3512.7,3.7238]
["bitfinex","ETHUSD",1719016372247,2.84657,3513.0,3512.7,3.7238]
["bitfinex","ETHUSD",1719016372465,0.49287944,3512.9,3512.7,3.7238]
["bitfinex","ETHUSD",1719016372676,2.84657,3513.0,3512.7,3.7238]
["bitfinex","ETHUSD",1719016373050,0.49288754,3512.9,3512.7,3.7238]
["bitfinex","ETHUSD",1719016373256,2.84657,3513.0,3512.8,0.05683639]
["bitfinex","ETHUSD",1719016373458,0.49288294,3512.9,3512.8,0.05683639]
["bitfinex","ETHUSD",1719016373665,0.49288294,3512.9,3512.7,3.7238]
["bitfinex","ETHUSD",1719016373861,2.84657,3513.0,3512.8,0.05683639]
["bitfinex","ETHUSD",1719016374063,0.49288688,3512.9,3512.8,0.05683639]
["bitfinex","ETHUSD",1719016374537,0.49288688,3512.9,3512.7,3.7238]
["bitfinex","ETHUSD",1719016374738,2.8464,3513.2,3512.8,2.90353639]
["bitfinex","ETHUSD",1719016375037,3.49288,3513.1,3512.8,2.90355639]
["bitfinex","ETHUSD",1719016375272,0.49288,3513.0,3512.8,2.90355639]
["bitfinex","ETHUSD",1719016375465,5.84653,3513.1,3512.8,2.90355639]
["bitfinex","ETHUSD",1719016375775,0.49287671,3513.0,3512.8,2.90355639]
["bitfinex","ETHUSD",1719016375940,0.49287671,3512.9,3512.8,0.05683639]
["bitfinex","ETHUSD",1719016376141,0.49287671,3512.9,3512.7,3.7238]
["bitfinex","ETHUSD",1719016376469,2.84658,3513.0,3512.8,0.05683639]
["bitfinex","ETHUSD",1719016376647,0.49287854,3512.9,3512.8,0.05683639]
["bitfinex","ETHUSD",1719016376847,0.49287854,3512.9,3512.7,3.7238]
["bitfinex","ETHUSD",1719016377048,2.84658,3513.0,3512.8,0.05683639]
["bitfinex","ETHUSD",1719016377288,0.4928785,3512.9,3512.8,0.05683639]
["bitfinex","ETHUSD",1719016377441,0.4928785,3512.9,3512.7,3.7238]
["bitfinex","ETHUSD",1719016377771,2.84658,3513.0,3512.8,0.05683639]
["bitfinex","ETHUSD",1719016377967,0.49288616,3512.9,3512.7,3.7238]
["bitfinex","ETHUSD",1719016378179,0.49288616,3512.8,3512.7,3.7238]
["bitfinex","ETHUSD",1719016378476,2.84658,3513.0,3512.7,3.7238]
["bitfinex","ETHUSD",1719016378636,0.49288228,3512.9,3512.7,3.7238]
["bitfinex","ETHUSD",1719016378841,0.49288228,3512.8,3512.7,3.7238]
["bitfinex","ETHUSD",1719016379261,0.49288228,3512.9,3512.7,3.7238]
["bitfinex","ETHUSD",1719016380351,0.49288228,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719016380556,0.49288228,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719016380853,0.49288228,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719016381053,2.84657,3513.0,3512.8,0.877]
["bitfinex","ETHUSD",1719016381269,0.492882,3512.9,3512.8,0.877]
["bitfinex","ETHUSD",1719016381474,2.84657,3513.0,3512.8,0.877]
["bitfinex","ETHUSD",1719016381671,0.49287879,3512.9,3512.8,0.877]
["bitfinex","ETHUSD",1719016381866,0.49287879,3512.9,3512.8,3.72373]
["bitfinex","ETHUSD",1719016382070,0.49285583,3512.9,3512.8,3.72373]
["bitfinex","ETHUSD",1719016382391,0.49285583,3512.9,3512.8,9.691114]
["bitfinex","ETHUSD",1719016382751,3.0,3513.3,3513.0,2.8465]
["bitfinex","ETHUSD",1719016383067,0.492827,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719016383453,0.492827,3513.2,3513.1,5.69296]
["bitfinex","ETHUSD",1719016383784,12.19869,3514.1,3512.2,2.4636]
["bitfinex","ETHUSD",1719016383785,2.415,3513.7,3512.2,2.4636]
["bitfinex","ETHUSD",1719016383990,2.415,3513.1,3512.2,0.877]
["bitfinex","ETHUSD",1719016384297,1.36975675,3513.2,3512.3,2.84712]
["bitfinex","ETHUSD",1719016384298,5.26189,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719016384511,0.49289967,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719016384845,0.49289967,3512.5,3512.4,0.877]
["bitfinex","ETHUSD",1719016385774,0.49289967,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719016385972,0.49289967,3512.5,3512.4,0.9339075]
["bitfinex","ETHUSD",1719016386153,0.49289967,3512.5,3512.4,0.877]
["bitfinex","ETHUSD",1719016387149,2.8469,3512.6,3512.4,0.877]
["bitfinex","ETHUSD",1719016387346,0.49292003,3512.5,3512.4,0.877]
["bitfinex","ETHUSD",1719016388993,0.49292003,3512.5,3512.4,3.72405]
["bitfinex","ETHUSD",1719016389185,0.49292003,3512.5,3512.4,7.228241]
["bitfinex","ETHUSD",1719016389380,0.49292003,3512.5,3512.4,7.2851485]
["bitfinex","ETHUSD",1719016390260,2.266,3513.2,3512.4,1.5910485]
["bitfinex","ETHUSD",1719016390462,2.84637,3513.3,3513.1,0.877]
["bitfinex","ETHUSD",1719016390683,7.84981318,3513.9,3513.3,2.84628]
["bitfinex","ETHUSD",1719016390684,2.84607,3513.7,3513.3,2.84628]
["bitfinex","ETHUSD",1719016390899,3.33887486,3513.6,3513.4,0.877]
["bitfinex","ETHUSD",1719016391072,0.49279486,3513.5,3513.4,3.77975436]
["bitfinex","ETHUSD",1719016391374,0.49279486,3513.5,3513.4,6.62599436]
["bitfinex","ETHUSD",1719016392367,0.49279486,3513.5,3513.4,7.5732278]
["bitfinex","ETHUSD",1719016392567,3.19568,3514.1,3513.7,2.84592]
["bitfinex","ETHUSD",1719016392888,0.49273552,3514.0,3513.8,0.05601547]
["bitfinex","ETHUSD",1719016393063,0.49273552,3514.0,3513.9,3.72284]
["bitfinex","ETHUSD",1719016393271,0.49270578,3514.0,3513.9,3.72284]
["bitfinex","ETHUSD",1719016393465,0.49270578,3514.0,3513.9,2.90181788]
["bitfinex","ETHUSD",1719016394454,0.35,3514.1,3513.9,2.90181788]
["bitfinex","ETHUSD",1719016394653,0.35,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719016395105,0.842694,3514.1,3514.0,2.90164779]
["bitfinex","ETHUSD",1719016395567,0.35,3514.1,3514.0,2.90164779]
["bitfinex","ETHUSD",1719016397692,0.35,3514.1,3514.0,5.74739779]
["bitfinex","ETHUSD",1719016398066,0.35,3514.1,3514.0,2.90164779]
["bitfinex","ETHUSD",1719016399093,0.35,3514.1,3514.0,0.05589779]
["bitfinex","ETHUSD",1719016399288,0.35,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719016399496,0.35,3514.1,3514.0,0.05572221]
["bitfinex","ETHUSD",1719016399702,0.35,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719016399856,0.35,3514.1,3514.0,0.05572221]
["bitfinex","ETHUSD",1719016400061,0.35,3514.1,3513.9,2.9015898]
["bitfinex","ETHUSD",1719016400363,0.35,3514.1,3514.0,0.05572221]
["bitfinex","ETHUSD",1719016400671,0.84272965,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719016400884,0.35,3514.1,3514.0,2.90147221]
["bitfinex","ETHUSD",1719016401469,0.35,3514.1,3514.0,0.05572221]
["bitfinex","ETHUSD",1719016401669,0.35,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719016401873,0.35,3514.1,3514.0,0.05577035]
["bitfinex","ETHUSD",1719016402096,0.35,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719016402261,0.35,3514.1,3514.0,0.05577035]
["bitfinex","ETHUSD",1719016402458,0.35,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719016402769,8.78820174,3514.1,3514.0,0.05577035]
["bitfinex","ETHUSD",1719016402966,6.09682805,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1719016403161,3.33851805,3514.0,3513.8,0.05584553]
["bitfinex","ETHUSD",1719016403464,2.84584,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719016403662,2.84584,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719016403969,2.84584,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719016404194,2.84592,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719016405139,2.84584,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1719016406698,2.84584,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1719016406699,2.84584,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719016407773,0.35,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1719016408791,0.35,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719016410699,0.35,3514.1,3514.0,9.106407]
["bitfinex","ETHUSD",1719016415116,0.35,3514.1,3514.0,6.260657]
["bitfinex","ETHUSD",1719016415534,0.35,3514.1,3514.0,7.136657]
["bitfinex","ETHUSD",1719016418137,0.35,3514.1,3514.0,7.19186845]
["bitfinex","ETHUSD",1719016420145,0.84267163,3514.1,3514.0,7.19186845]
["bitfinex","ETHUSD",1719016420353,0.84267163,3514.1,3514.0,6.31586845]
["bitfinex","ETHUSD",1719016420549,0.84267163,3514.1,3514.0,4.34611845]
["bitfinex","ETHUSD",1719016420749,0.84267163,3514.1,3514.0,3.77696145]
["bitfinex","ETHUSD",1719016420932,0.84267163,3514.1,3514.0,6.62271145]
["bitfinex","ETHUSD",1719016422551,0.35,3514.1,3514.0,6.62271145]
["bitfinex","ETHUSD",1719016423232,0.84268217,3514.1,3514.0,6.62271145]
["bitfinex","ETHUSD",1719016423631,0.84267423,3514.1,3514.0,6.62271145]
["bitfinex","ETHUSD",1719016423967,0.84267423,3514.1,3514.0,3.77696145]
["bitfinex","ETHUSD",1719016424439,0.84267423,3514.1,3514.0,6.62271145]
["bitfinex","ETHUSD",1719016425248,0.84267423,3514.1,3514.0,3.77696145]
["bitfinex","ETHUSD",1719016425735,0.35,3514.1,3514.0,3.77696145]
["bitfinex","ETHUSD",1719016425969,0.84266678,3514.1,3514.0,3.77696145]
["bitfinex","ETHUSD",1719016426341,0.84266678,3514.1,3514.0,2.90096145]
["bitfinex","ETHUSD",1719016426536,0.84266678,3514.1,3514.0,0.05521145]
["bitfinex","ETHUSD",1719016426839,0.84266678,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719016427039,0.49266678,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719016427664,3.33843678,3514.0,3513.6,2.84601]
["bitfinex","ETHUSD",1719016427867,3.33854678,3513.9,3513.6,2.84601]
["bitfinex","ETHUSD",1719016428066,0.49266678,3513.8,3513.6,2.84601]
["bitfinex","ETHUSD",1719016428647,0.49266678,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719016429057,0.49273122,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719016432070,2.84585,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719016432272,0.4927479,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719016432461,0.4927479,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719016432665,0.49274895,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719016433171,2.84585,3513.9,3513.6,2.90160609]
["bitfinex","ETHUSD",1719016433477,0.49275394,3513.8,3513.6,2.90160609]
["bitfinex","ETHUSD",1719016433768,0.49275394,3513.7,3513.6,2.90160609]
["bitfinex","ETHUSD",1719016434176,8.86241433,3513.7,3513.6,0.05552609]
["bitfinex","ETHUSD",1719016434349,13.42041433,3513.7,3513.6,0.05552609]
["bitfinex","ETHUSD",1719016434554,5.1903,3513.1,3512.7,2.84675]
["bitfinex","ETHUSD",1719016434757,3.33932394,3513.0,3512.7,2.84675]
["bitfinex","ETHUSD",1719016434950,0.49275394,3512.9,3512.8,0.05407026]
["bitfinex","ETHUSD",1719016435162,2.84657,3513.0,3512.7,2.84675]
["bitfinex","ETHUSD",1719016435467,0.9857422,3512.9,3512.8,0.05407026]
["bitfinex","ETHUSD",1719016435645,0.9857422,3512.9,3512.7,2.84675]
["bitfinex","ETHUSD",1719016435972,0.49286534,3512.9,3512.8,0.05407026]
["bitfinex","ETHUSD",1719016436212,0.98573916,3512.9,3512.8,0.05407026]
["bitfinex","ETHUSD",1719016436376,0.98573916,3512.9,3512.7,2.84675]
["bitfinex","ETHUSD",1719016436550,0.49286534,3512.9,3512.8,0.05407026]
["bitfinex","ETHUSD",1719016436745,0.98575382,3512.9,3512.8,0.05407026]
["bitfinex","ETHUSD",1719016436950,0.98575382,3512.9,3512.7,2.84675]
["bitfinex","ETHUSD",1719016437170,0.49288848,3512.8,3512.6,3.72289]
["bitfinex","ETHUSD",1719016437475,2.84657,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1719016437699,2.84673,3512.8,3512.6,0.876]
["bitfinex","ETHUSD",1719016438191,2.84657,3513.0,3512.6,0.876]
["bitfinex","ETHUSD",1719016438405,3.33953952,3512.9,3512.6,0.876]
["bitfinex","ETHUSD",1719016438707,2.84673,3512.8,3512.6,0.876]
["bitfinex","ETHUSD",1719016439579,2.84684,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719016439761,2.84684,3512.7,3512.4,3.72305]
["bitfinex","ETHUSD",1719016440369,2.84665,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1719016440559,0.49291944,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719016440896,2.84672,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1719016441069,0.4929081,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719016441382,2.84673,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719016443457,5.19035,3513.1,3512.3,3.72306]
["bitfinex","ETHUSD",1719016443657,5.19035,3513.1,3511.9,5.30868]
["bitfinex","ETHUSD",1719016443658,2.84687,3512.7,3511.9,5.30868]
["bitfinex","ETHUSD",1719016443988,2.84698,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016444493,2.84698,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1719016444656,2.84698,3512.5,3512.1,3.72329]
["bitfinex","ETHUSD",1719016444851,2.84698,3512.5,3512.2,2.84718]
["bitfinex","ETHUSD",1719016448201,2.84698,3512.5,3512.3,0.05498081]
["bitfinex","ETHUSD",1719016448602,2.84698,3512.5,3512.2,2.84718]
["bitfinex","ETHUSD",1719016448914,2.84698,3512.5,3512.3,0.05498081]
["bitfinex","ETHUSD",1719016449113,2.84698,3512.5,3512.2,2.84718]
["bitfinex","ETHUSD",1719016449314,2.84698,3512.5,3512.4,0.05494319]
["bitfinex","ETHUSD",1719016449482,2.84698,3512.5,3512.2,3.72318]
["bitfinex","ETHUSD",1719016450018,2.84698,3512.5,3512.3,0.05498081]
["bitfinex","ETHUSD",1719016450310,2.84698,3512.5,3512.2,3.72318]
["bitfinex","ETHUSD",1719016450611,2.84698,3512.5,3512.4,0.05494319]
["bitfinex","ETHUSD",1719016450813,2.84698,3512.5,3512.3,0.05498081]
["bitfinex","ETHUSD",1719016451012,2.84698,3512.5,3512.4,0.05494319]
["bitfinex","ETHUSD",1719016451825,2.84698,3512.5,3512.2,2.84718]
["bitfinex","ETHUSD",1719016452027,2.84707,3512.4,3512.0,3.72329]
["bitfinex","ETHUSD",1719016452738,2.84712,3512.4,3512.0,3.72329]
["bitfinex","ETHUSD",1719016453306,2.84698,3512.5,3512.1,2.84727]
["bitfinex","ETHUSD",1719016453505,2.84698,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016453827,5.12259,3512.6,3512.2,3.72321]
["bitfinex","ETHUSD",1719016454025,2.84702,3512.5,3512.2,3.72321]
["bitfinex","ETHUSD",1719016454742,2.84683,3512.7,3512.2,3.72314]
["bitfinex","ETHUSD",1719016454910,5.29221,3512.9,3512.5,0.876]
["bitfinex","ETHUSD",1719016455109,6.33967139,3512.8,3512.5,3.72296]
["bitfinex","ETHUSD",1719016455314,5.84675,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719016455711,5.84675,3512.8,3512.5,0.876]
["bitfinex","ETHUSD",1719016456545,0.49290044,3512.7,3512.5,0.876]
["bitfinex","ETHUSD",1719016456749,5.84675,3512.8,3512.5,0.876]
["bitfinex","ETHUSD",1719016457340,0.49290679,3512.7,3512.5,3.72296]
["bitfinex","ETHUSD",1719016457644,2.84682,3512.7,3512.5,0.876]
["bitfinex","ETHUSD",1719016457843,0.4929184,3512.6,3512.5,0.876]
["bitfinex","ETHUSD",1719016458021,2.84682,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719016458225,0.49291636,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719016458426,0.49291535,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719016459015,3.33982535,3512.6,3512.3,2.84709]
["bitfinex","ETHUSD",1719016459215,0.49293838,3512.5,3512.3,2.84709]
["bitfinex","ETHUSD",1719016459416,0.49293838,3512.4,3512.3,2.84709]
["bitfinex","ETHUSD",1719016459717,0.49295102,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719016459911,2.84698,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016460143,0.49295428,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719016460315,2.84698,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719016460516,0.49295155,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719016460737,0.49295155,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719016461143,0.49295155,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719016462261,5.17485,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719016462562,0.49295626,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719016462716,0.49295626,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719016463123,0.49295626,3512.2,3512.1,2.90253315]
["bitfinex","ETHUSD",1719016464279,3.34016626,3512.2,3512.1,0.05524315]
["bitfinex","ETHUSD",1719016464567,2.84737,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719016464720,0.49295626,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719016465420,0.49298463,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719016468541,2.84737,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719016468759,0.49297258,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719016468928,0.49297258,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719016469134,0.49297491,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719016469746,2.84737,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719016469747,0.49299285,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719016469964,0.49299285,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719016470341,0.49299285,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719016471729,2.84738,3512.0,3511.7,3.72361]
["bitfinex","ETHUSD",1719016471957,0.49299694,3511.9,3511.7,3.72361]
["bitfinex","ETHUSD",1719016472158,0.49299694,3511.8,3511.7,3.72361]
["bitfinex","ETHUSD",1719016472457,0.49299694,3511.9,3511.7,3.72361]
["bitfinex","ETHUSD",1719016472627,0.49299694,3511.8,3511.7,3.72361]
["bitfinex","ETHUSD",1719016472830,0.49299694,3511.9,3511.7,3.72361]
["bitfinex","ETHUSD",1719016473056,0.49299694,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719016473230,0.49299694,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719016474966,2.8473,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719016475263,0.49299061,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719016475457,2.84713,3512.3,3511.9,2.84746]
["bitfinex","ETHUSD",1719016475664,0.4929768,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1719016475853,0.4929768,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719016476444,3.3402868,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719016476644,0.4929768,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719016478266,2.84731,3512.1,3511.9,0.05548283]
["bitfinex","ETHUSD",1719016478455,0.49298719,3512.0,3511.9,0.05548283]
["bitfinex","ETHUSD",1719016478655,2.84731,3512.1,3511.9,0.05548283]
["bitfinex","ETHUSD",1719016478963,0.49298779,3512.0,3511.9,0.05548283]
["bitfinex","ETHUSD",1719016481170,2.84731,3512.1,3511.9,0.05548283]
["bitfinex","ETHUSD",1719016481350,0.98597337,3512.0,3511.9,0.05548283]
["bitfinex","ETHUSD",1719016483974,3.83335337,3512.0,3511.9,0.05548283]
["bitfinex","ETHUSD",1719016484144,3.83335337,3512.0,3511.7,3.72361]
["bitfinex","ETHUSD",1719016484351,3.34036467,3512.0,3511.9,0.05551116]
["bitfinex","ETHUSD",1719016484553,3.83336874,3512.0,3511.7,3.72361]
["bitfinex","ETHUSD",1719016484759,3.83336874,3512.0,3511.9,6.62643116]
["bitfinex","ETHUSD",1719016484760,0.49298467,3512.0,3511.9,6.62643116]
["bitfinex","ETHUSD",1719016484964,0.98593537,3512.0,3511.9,9.41838]
["bitfinex","ETHUSD",1719016485175,0.98593537,3512.0,3511.9,9.47389967]
["bitfinex","ETHUSD",1719016485381,0.98593537,3512.0,3511.9,10.75163164]
["bitfinex","ETHUSD",1719016485658,0.49298467,3512.0,3511.9,10.75163164]
["bitfinex","ETHUSD",1719016486005,0.98591542,3512.0,3511.9,7.90417164]
["bitfinex","ETHUSD",1719016486310,0.98591542,3512.0,3511.9,6.62643967]
["bitfinex","ETHUSD",1719016486800,0.98591542,3512.0,3511.9,3.77897967]
["bitfinex","ETHUSD",1719016487377,0.98591542,3512.0,3511.9,6.62643967]
["bitfinex","ETHUSD",1719016487576,0.98595797,3512.0,3511.9,6.62643967]
["bitfinex","ETHUSD",1719016487962,0.98595506,3512.0,3511.9,6.62643967]
["bitfinex","ETHUSD",1719016488595,0.98595473,3512.0,3511.9,6.62643967]
["bitfinex","ETHUSD",1719016490414,0.98595473,3512.0,3511.9,7.66803064]
["bitfinex","ETHUSD",1719016490759,0.98593543,3512.0,3511.9,7.66803064]
["bitfinex","ETHUSD",1719016491622,0.98593543,3512.0,3511.9,10.51549064]
["bitfinex","ETHUSD",1719016491762,0.98593543,3512.0,3511.9,12.86679064]
["bitfinex","ETHUSD",1719016492493,0.98591118,3512.0,3511.9,12.86679064]
["bitfinex","ETHUSD",1719016493037,0.49298467,3512.0,3511.9,12.86679064]
["bitfinex","ETHUSD",1719016494336,0.98590031,3512.0,3511.9,12.86679064]
["bitfinex","ETHUSD",1719016494541,0.49298467,3512.0,3511.9,12.86679064]
["bitfinex","ETHUSD",1719016497702,0.98591821,3512.0,3511.9,12.86679064]
["bitfinex","ETHUSD",1719016497903,0.49298467,3512.0,3511.9,12.86679064]
["bitfinex","ETHUSD",1719016498198,0.98592166,3512.0,3511.9,10.01933064]
["bitfinex","ETHUSD",1719016498631,0.98592166,3512.0,3511.9,12.86679064]
["bitfinex","ETHUSD",1719016499650,0.49298467,3512.0,3511.9,12.86679064]
["bitfinex","ETHUSD",1719016500209,5.3675,3512.7,3512.5,2.84693]
["bitfinex","ETHUSD",1719016500413,3.49290469,3512.6,3512.5,2.84693]
["bitfinex","ETHUSD",1719016500645,0.49290469,3512.6,3512.4,2.84699]
["bitfinex","ETHUSD",1719016500860,0.49290469,3512.5,3512.4,2.84699]
["bitfinex","ETHUSD",1719016501653,0.49290469,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719016502031,0.49290469,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719016502225,3.0,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719016502423,0.4929177,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719016505461,0.49290867,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719016505656,3.0,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719016505815,0.49290183,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719016506017,0.49290183,3512.5,3512.4,9.482905]
["bitfinex","ETHUSD",1719016506517,5.2785,3513.3,3513.0,2.84651]
["bitfinex","ETHUSD",1719016506714,3.49284054,3513.2,3513.0,2.84651]
["bitfinex","ETHUSD",1719016506915,0.49284054,3513.1,3513.0,2.84651]
["bitfinex","ETHUSD",1719016507623,0.49284054,3513.1,3513.0,2.90141738]
["bitfinex","ETHUSD",1719016508384,3.0,3513.2,3513.0,2.90141738]
["bitfinex","ETHUSD",1719016508532,0.4928254,3513.1,3513.0,2.90141738]
["bitfinex","ETHUSD",1719016509646,3.3393054,3513.1,3513.0,0.05490738]
["bitfinex","ETHUSD",1719016510075,3.3393054,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719016510384,2.84648,3513.1,3512.9,0.05494499]
["bitfinex","ETHUSD",1719016510670,0.49285325,3513.0,3512.9,0.05494499]
["bitfinex","ETHUSD",1719016510876,0.49285325,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719016511165,0.49285325,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719016511371,0.49285861,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719016512254,0.49285861,3512.9,3512.8,5.69344]
["bitfinex","ETHUSD",1719016513557,0.49285861,3512.9,3512.8,9.41617]
["bitfinex","ETHUSD",1719016513761,3.0,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719016513958,0.49282387,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719016514154,3.49282387,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719016514333,3.0,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719016514534,0.4928274,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719016514765,3.4928274,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719016514964,3.0,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719016515164,0.49283012,3513.2,3513.1,5.69296]
["bitfinex","ETHUSD",1719016515670,0.49283012,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719016516038,0.49283012,3513.2,3513.1,5.69296]
["bitfinex","ETHUSD",1719016516838,0.49283012,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719016517229,0.49283012,3513.2,3513.1,5.69296]
["bitfinex","ETHUSD",1719016517437,3.0,3513.5,3513.2,2.84637]
["bitfinex","ETHUSD",1719016517638,0.49281537,3513.4,3513.2,2.84637]
["bitfinex","ETHUSD",1719016517969,0.49281537,3513.3,3513.2,2.84637]
["bitfinex","ETHUSD",1719016520774,0.49281046,3513.3,3513.2,2.84637]
["bitfinex","ETHUSD",1719016522137,0.49281046,3513.3,3513.0,5.69303]
["bitfinex","ETHUSD",1719016522342,3.0,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719016522542,0.49282823,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719016522739,0.49282823,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1719016522961,0.49282823,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719016523163,0.49282823,3513.4,3513.2,0.05461109]
["bitfinex","ETHUSD",1719016523474,5.84616,3513.5,3513.1,2.9011187]
["bitfinex","ETHUSD",1719016523637,5.84616,3513.5,3513.3,0.05457348]
["bitfinex","ETHUSD",1719016523638,0.49283405,3513.4,3513.3,0.05457348]
["bitfinex","ETHUSD",1719016523834,0.49283405,3513.4,3513.2,0.05461109]
["bitfinex","ETHUSD",1719016524037,5.84616,3513.5,3513.3,0.05457348]
["bitfinex","ETHUSD",1719016524244,0.49283386,3513.4,3513.3,0.05457348]
["bitfinex","ETHUSD",1719016524455,0.49283386,3513.4,3513.2,2.84639]
["bitfinex","ETHUSD",1719016524669,5.84616,3513.5,3513.3,0.05457348]
["bitfinex","ETHUSD",1719016524967,0.49283159,3513.4,3513.3,0.05457348]
["bitfinex","ETHUSD",1719016525767,0.49283159,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1719016526069,0.49283159,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1719016526070,8.09418,3513.4,3513.3,0.05457348]
["bitfinex","ETHUSD",1719016526369,2.8465,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719016526775,0.49285641,3513.0,3512.9,0.05467572]
["bitfinex","ETHUSD",1719016527154,0.49285641,3513.0,3512.9,2.90132572]
["bitfinex","ETHUSD",1719016528960,0.49285715,3513.0,3512.9,2.90132572]
["bitfinex","ETHUSD",1719016529755,2.8465,3513.1,3512.9,2.90132572]
["bitfinex","ETHUSD",1719016529957,5.74111758,3513.0,3512.9,0.05467572]
["bitfinex","ETHUSD",1719016530252,5.74111758,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719016530579,5.24826,3513.0,3512.9,0.05467572]
["bitfinex","ETHUSD",1719016530874,5.74112667,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719016531078,2.84673,3512.8,3512.5,2.84689]
["bitfinex","ETHUSD",1719016531274,0.49286667,3512.7,3512.5,2.84689]
["bitfinex","ETHUSD",1719016532946,2.84665,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719016533264,0.49288337,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719016533577,0.49288026,3512.7,3512.6,0.876]
["bitfinex","ETHUSD",1719016533877,0.49288026,3512.7,3512.6,3.72289]
["bitfinex","ETHUSD",1719016534075,2.84665,3512.9,3512.6,3.72289]
["bitfinex","ETHUSD",1719016534263,0.49288245,3512.8,3512.6,3.72289]
["bitfinex","ETHUSD",1719016534449,0.49288245,3512.7,3512.6,3.72289]
["bitfinex","ETHUSD",1719016536179,2.84658,3513.0,3512.7,2.84676]
["bitfinex","ETHUSD",1719016536498,0.49288456,3512.9,3512.7,2.84676]
["bitfinex","ETHUSD",1719016536673,0.49288387,3512.8,3512.7,5.69357]
["bitfinex","ETHUSD",1719016536980,0.49288387,3512.8,3512.7,12.840921]
["bitfinex","ETHUSD",1719016538289,0.49288387,3512.8,3512.7,12.89569179]
["bitfinex","ETHUSD",1719016539390,5.84619,3513.5,3513.1,2.84644]
["bitfinex","ETHUSD",1719016539588,0.49281933,3513.4,3513.1,2.84644]
["bitfinex","ETHUSD",1719016539785,0.49281933,3513.3,3513.2,0.05454873]
["bitfinex","ETHUSD",1719016542184,6.33913933,3513.3,3513.2,0.05454873]
["bitfinex","ETHUSD",1719016542485,2.84653,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1719016542684,0.49285759,3513.0,3512.8,2.84668]
["bitfinex","ETHUSD",1719016542891,2.84653,3513.1,3512.8,2.84668]
["bitfinex","ETHUSD",1719016542892,0.49285985,3512.9,3512.8,2.84668]
["bitfinex","ETHUSD",1719016543564,0.4928603,3513.0,3512.8,2.84668]
["bitfinex","ETHUSD",1719016543770,0.4928603,3512.9,3512.8,2.84668]
["bitfinex","ETHUSD",1719016544095,0.4928603,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719016544389,0.4928603,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719016544567,0.4928603,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719016545517,0.49286553,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719016545686,0.4928655,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719016546605,0.4928655,3512.8,3512.6,3.72288]
["bitfinex","ETHUSD",1719016546779,0.4928655,3512.7,3512.6,3.72288]
["bitfinex","ETHUSD",1719016547599,0.4928655,3512.7,3512.6,6.56977]
["bitfinex","ETHUSD",1719016548527,2.84649,3513.1,3512.6,6.56977]
["bitfinex","ETHUSD",1719016548830,0.4928784,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719016548974,0.4928784,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719016549410,0.4928784,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719016549718,0.4928784,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719016549911,3.3394484,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719016550112,0.4928784,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719016551277,0.4928784,3512.9,3512.8,0.876]
["bitfinex","ETHUSD",1719016551675,0.49284939,3512.9,3512.8,3.77750421]
["bitfinex","ETHUSD",1719016552284,0.49285154,3512.9,3512.8,3.77750421]
["bitfinex","ETHUSD",1719016552598,0.49285154,3513.1,3512.8,3.77750421]
["bitfinex","ETHUSD",1719016552799,0.49287371,3513.0,3512.8,0.05478421]
["bitfinex","ETHUSD",1719016553010,0.49287371,3512.9,3512.8,2.90150421]
["bitfinex","ETHUSD",1719016553210,0.49287371,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719016553421,0.49287371,3512.9,3512.8,2.90150421]
["bitfinex","ETHUSD",1719016554218,0.49285511,3512.9,3512.8,2.90150421]
["bitfinex","ETHUSD",1719016554781,2.84649,3513.1,3512.8,2.90150421]
["bitfinex","ETHUSD",1719016554979,0.4928551,3513.0,3512.8,2.90150421]
["bitfinex","ETHUSD",1719016555614,0.4928551,3513.0,3512.9,6.5693]
["bitfinex","ETHUSD",1719016555773,0.4928551,3513.2,3513.1,5.69296]
["bitfinex","ETHUSD",1719016555981,3.4928551,3513.2,3513.1,5.69296]
["bitfinex","ETHUSD",1719016556179,0.4928551,3513.2,3513.1,5.74763137]
["bitfinex","ETHUSD",1719016556404,0.4928551,3513.2,3513.1,9.47011137]
["bitfinex","ETHUSD",1719016557890,2.84617,3513.5,3513.1,5.74763137]
["bitfinex","ETHUSD",1719016558094,0.49280394,3513.2,3513.1,2.90115137]
["bitfinex","ETHUSD",1719016558304,0.49280394,3513.2,3510.5,5.78381707]
["bitfinex","ETHUSD",1719016558305,0.75,3513.0,3510.5,5.78381707]
["bitfinex","ETHUSD",1719016558606,2.69907039,3513.1,3509.2,0.5982219]
["bitfinex","ETHUSD",1719016558607,2.8482,3511.0,3509.2,0.5982219]
["bitfinex","ETHUSD",1719016558806,2.8482,3511.0,3509.1,3.6060438]
["bitfinex","ETHUSD",1719016558807,2.43348503,3510.8,3510.1,0.876]
["bitfinex","ETHUSD",1719016559118,2.07918888,3510.3,3510.2,0.99586485]
["bitfinex","ETHUSD",1719016559339,2.99846731,3510.3,3509.8,0.876]
["bitfinex","ETHUSD",1719016559496,2.07141937,3510.2,3509.9,0.372532]
["bitfinex","ETHUSD",1719016559879,1.85297693,3510.1,3509.9,0.372532]
["bitfinex","ETHUSD",1719016560122,1.85297693,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1719016560123,2.56464479,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719016560338,2.84183724,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1719016560339,2.07141937,3509.9,3509.8,0.876]
["bitfinex","ETHUSD",1719016560551,2.84183724,3510.2,3509.8,3.72509]
["bitfinex","ETHUSD",1719016560724,2.50566337,3510.3,3509.8,3.72509]
["bitfinex","ETHUSD",1719016560725,2.07141786,3510.1,3509.9,0.657446]
["bitfinex","ETHUSD",1719016560907,2.07141786,3510.0,3509.9,0.657446]
["bitfinex","ETHUSD",1719016561250,2.07141786,3510.1,3509.8,0.876]
["bitfinex","ETHUSD",1719016561389,2.07141786,3510.0,3509.5,2.84938]
["bitfinex","ETHUSD",1719016561593,2.07145468,3509.9,3509.7,2.84921]
["bitfinex","ETHUSD",1719016561837,1.48197037,3510.2,3509.8,0.569859]
["bitfinex","ETHUSD",1719016561997,4.62698444,3510.5,3509.8,0.569859]
["bitfinex","ETHUSD",1719016561998,2.07146593,3510.1,3509.8,0.569859]
["bitfinex","ETHUSD",1719016562195,2.07146593,3510.0,3509.8,3.418969]
["bitfinex","ETHUSD",1719016562396,2.84150957,3510.4,3509.9,0.6268179]
["bitfinex","ETHUSD",1719016562630,2.07146735,3510.3,3509.8,2.84911]
["bitfinex","ETHUSD",1719016563201,4.92022735,3510.3,3509.8,2.84911]
["bitfinex","ETHUSD",1719016563393,2.07146735,3510.2,3509.8,2.84911]
["bitfinex","ETHUSD",1719016563744,2.07146735,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1719016563745,2.07146735,3510.2,3509.7,2.84921]
["bitfinex","ETHUSD",1719016564048,2.07146735,3510.1,3509.8,0.569852]
["bitfinex","ETHUSD",1719016564230,2.83951607,3510.7,3509.8,0.569852]
["bitfinex","ETHUSD",1719016564447,2.84901,3510.0,3509.8,0.569852]
["bitfinex","ETHUSD",1719016564624,2.84901,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719016565003,2.84901,3510.0,3509.4,4.95746]
["bitfinex","ETHUSD",1719016565004,2.84916,3509.8,3509.4,4.95746]
["bitfinex","ETHUSD",1719016565215,2.84901,3510.0,3509.4,4.95746]
["bitfinex","ETHUSD",1719016565433,2.84908,3509.9,3509.5,3.630078]
["bitfinex","ETHUSD",1719016565600,2.84908,3509.9,3509.5,0.780708]
["bitfinex","ETHUSD",1719016565802,2.84909,3509.9,3509.6,0.04744315]
["bitfinex","ETHUSD",1719016566193,2.84916,3509.8,3509.6,0.04744315]
["bitfinex","ETHUSD",1719016566397,2.84909,3509.9,3509.4,2.84947]
["bitfinex","ETHUSD",1719016566702,2.84925,3509.7,3509.5,0.495747]
["bitfinex","ETHUSD",1719016566903,2.849,3510.0,3509.5,2.84937]
["bitfinex","ETHUSD",1719016567245,2.84815,3511.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719016567246,2.84898,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719016567437,2.84898,3510.1,3509.8,0.569861]
["bitfinex","ETHUSD",1719016568646,2.84901,3510.0,3509.8,0.569861]
["bitfinex","ETHUSD",1719016568949,2.84879,3510.3,3509.8,0.569861]
["bitfinex","ETHUSD",1719016569148,2.84895,3510.1,3509.8,3.419021]
["bitfinex","ETHUSD",1719016569353,2.84895,3510.1,3509.9,0.6268251]
["bitfinex","ETHUSD",1719016569505,2.84895,3510.1,3509.5,2.84933]
["bitfinex","ETHUSD",1719016569714,2.8491,3509.9,3509.5,2.84933]
["bitfinex","ETHUSD",1719016570460,2.84867,3510.5,3509.7,2.84919]
["bitfinex","ETHUSD",1719016570754,2.84884,3510.2,3509.8,2.84912]
["bitfinex","ETHUSD",1719016571051,2.84884,3510.2,3509.9,0.569842]
["bitfinex","ETHUSD",1719016571267,2.85002,3508.8,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016571589,2.4348,3509.1,3507.9,2.85064]
["bitfinex","ETHUSD",1719016571590,2.85023,3508.5,3507.9,2.85064]
["bitfinex","ETHUSD",1719016571754,2.84982,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1719016571959,2.84989,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1719016572268,2.84985,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719016572610,2.84981,3509.0,3508.5,2.85014]
["bitfinex","ETHUSD",1719016572829,2.84981,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719016573239,2.84997,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1719016573452,1.35889848,3509.5,3508.3,0.8094054]
["bitfinex","ETHUSD",1719016573660,2.84981,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719016574435,2.84973,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1719016582273,2.85013,3508.7,3508.1,2.8505]
["bitfinex","ETHUSD",1719016582445,2.85014,3508.6,3508.2,2.85038]
["bitfinex","ETHUSD",1719016582648,1.35870278,3508.7,3508.2,2.85041]
["bitfinex","ETHUSD",1719016582962,2.84984,3509.0,3508.2,2.85041]
["bitfinex","ETHUSD",1719016582963,1.85218982,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1719016583264,1.35870278,3508.6,3508.3,0.03996093]
["bitfinex","ETHUSD",1719016583466,0.49348979,3508.5,3508.3,0.03996093]
["bitfinex","ETHUSD",1719016583644,4.20891278,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1719016583968,1.85218938,3508.5,3508.4,0.03992322]
["bitfinex","ETHUSD",1719016584152,2.85021,3508.6,3508.3,0.03996093]
["bitfinex","ETHUSD",1719016584352,7.55242768,3508.5,3508.4,0.03992322]
["bitfinex","ETHUSD",1719016584553,0.49349126,3508.5,3508.4,0.03992322]
["bitfinex","ETHUSD",1719016584753,0.49349126,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719016584957,1.85186557,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719016585159,1.3583679,3508.4,3508.3,0.03996093]
["bitfinex","ETHUSD",1719016585356,0.49349126,3508.4,3508.3,0.03996093]
["bitfinex","ETHUSD",1719016585547,0.49349126,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719016585864,0.49349126,3508.5,3508.3,2.89032093]
["bitfinex","ETHUSD",1719016586053,0.49349126,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719016586262,6.34338126,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1719016586431,2.85007,3508.7,3508.4,2.89022322]
["bitfinex","ETHUSD",1719016586632,0.49349126,3508.6,3508.4,2.89022322]
["bitfinex","ETHUSD",1719016586846,0.49349126,3508.5,3508.4,2.89022322]
["bitfinex","ETHUSD",1719016587231,0.49348269,3508.5,3508.4,2.89022322]
["bitfinex","ETHUSD",1719016587631,2.85007,3508.7,3508.4,2.89022322]
["bitfinex","ETHUSD",1719016587868,0.49348211,3508.5,3508.4,2.89022322]
["bitfinex","ETHUSD",1719016588279,0.49348454,3508.5,3508.4,2.89022322]
["bitfinex","ETHUSD",1719016588482,6.19392454,3508.5,3508.4,0.03992322]
["bitfinex","ETHUSD",1719016588781,6.19392454,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719016588782,0.49348454,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719016588991,3.0,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1719016589145,0.49348691,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1719016589341,0.49348691,3508.7,3508.5,0.03855639]
["bitfinex","ETHUSD",1719016589541,0.49348691,3508.6,3508.5,0.03855639]
["bitfinex","ETHUSD",1719016589849,3.34361691,3508.6,3508.5,0.03855639]
["bitfinex","ETHUSD",1719016590033,0.49348691,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1719016590236,0.49348691,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719016590452,0.49348786,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719016591399,0.49348786,3508.5,3508.4,9.406021]
["bitfinex","ETHUSD",1719016591648,0.49348786,3508.5,3507.3,12.88]
["bitfinex","ETHUSD",1719016591649,2.85079,3507.8,3506.9,2.85148]
["bitfinex","ETHUSD",1719016591813,2.85063,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1719016591814,0.49348786,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1719016592099,3.34445786,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1719016592299,0.49348786,3507.5,3506.9,2.85152]
["bitfinex","ETHUSD",1719016592506,0.49348786,3507.5,3506.6,2.85169]
["bitfinex","ETHUSD",1719016592805,0.49348786,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719016592960,3.34451786,3507.5,3506.7,2.85165]
["bitfinex","ETHUSD",1719016593158,3.34451786,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719016593390,3.34466892,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719016593590,0.00015106,3507.5,3507.4,8.6729908]
["bitfinex","ETHUSD",1719016593770,0.00015106,3507.5,3507.4,6.68917988]
["bitfinex","ETHUSD",1719016594669,0.00015106,3507.5,3507.4,9.54028988]
["bitfinex","ETHUSD",1719016596354,3.0,3508.4,3508.1,2.85051]
["bitfinex","ETHUSD",1719016596555,3.0,3508.4,3508.1,2.85047]
["bitfinex","ETHUSD",1719016596784,2.4027,3509.1,3508.3,2.85032]
["bitfinex","ETHUSD",1719016596981,2.4027,3509.1,3508.2,2.85045]
["bitfinex","ETHUSD",1719016596982,2.85021,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719016597203,2.85006,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719016598203,2.85006,3508.7,3508.4,2.8857148]
["bitfinex","ETHUSD",1719016599314,2.85022,3508.5,3508.4,0.0354148]
["bitfinex","ETHUSD",1719016599527,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719016600001,2.85022,3508.5,3508.2,0.03549023]
["bitfinex","ETHUSD",1719016601632,5.70076,3508.3,3508.2,0.03549023]
["bitfinex","ETHUSD",1719016602051,5.70076,3508.3,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016602052,2.85103,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016602342,2.851,3507.6,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016602542,2.85079,3507.8,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016602825,2.85054,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1719016603032,2.85063,3508.0,3507.4,2.9707508]
["bitfinex","ETHUSD",1719016603191,3.0,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1719016603389,2.85071,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719016603621,0.49357879,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719016603835,0.49357879,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719016604682,2.56662938,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719016604917,0.49357879,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719016605218,0.49357879,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719016605523,2.85064,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1719016605524,0.49358114,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719016606025,0.49358192,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719016606429,0.49358192,3507.6,3507.4,2.9707608]
["bitfinex","ETHUSD",1719016606727,0.4935998,3507.5,3507.4,2.9707608]
["bitfinex","ETHUSD",1719016608025,3.31563978,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016608232,7.32881391,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016608392,7.32886891,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016608790,10.17989891,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016609197,10.17989891,3507.5,3507.4,0.15556931]
["bitfinex","ETHUSD",1719016609395,11.4829678,3507.5,3507.4,0.15556931]
["bitfinex","ETHUSD",1719016609813,4.84126891,3507.5,3507.4,0.15556931]
["bitfinex","ETHUSD",1719016610309,0.4936548,3507.5,3507.4,0.15556931]
["bitfinex","ETHUSD",1719016611486,2.85087,3507.7,3507.4,0.15556931]
["bitfinex","ETHUSD",1719016611703,0.49363514,3507.5,3507.4,0.15556931]
["bitfinex","ETHUSD",1719016611890,0.98727178,3507.5,3507.4,0.15556931]
["bitfinex","ETHUSD",1719016612196,3.83830178,3507.5,3507.4,0.15556931]
["bitfinex","ETHUSD",1719016612389,4.22213196,3507.5,3507.4,0.15556931]
["bitfinex","ETHUSD",1719016612606,7.07316196,3507.5,3507.4,0.15556931]
["bitfinex","ETHUSD",1719016613208,8.57074307,3507.5,3507.4,0.15556931]
["bitfinex","ETHUSD",1719016613405,7.07316196,3507.5,3507.4,0.15556931]
["bitfinex","ETHUSD",1719016613723,7.07316196,3507.5,3507.4,0.15580804]
["bitfinex","ETHUSD",1719016614091,8.57081733,3507.5,3507.4,0.15580804]
["bitfinex","ETHUSD",1719016614495,2.86877177,3507.5,3507.4,0.15580804]
["bitfinex","ETHUSD",1719016614796,4.2221464,3507.5,3507.4,0.15580804]
["bitfinex","ETHUSD",1719016614996,5.71841052,3507.5,3507.4,0.15580804]
["bitfinex","ETHUSD",1719016616504,1.37110773,3507.5,3507.4,0.15580804]
["bitfinex","ETHUSD",1719016616928,2.48366923,3507.5,3507.4,0.15580804]
["bitfinex","ETHUSD",1719016617228,2.4838228,3507.5,3507.4,0.15580804]
["bitfinex","ETHUSD",1719016617407,0.98727755,3507.5,3507.4,3.00691804]
["bitfinex","ETHUSD",1719016617605,0.98722395,3507.5,3507.4,3.00691804]
["bitfinex","ETHUSD",1719016619494,3.06030555,3507.5,3507.4,3.00691804]
["bitfinex","ETHUSD",1719016619694,3.06030555,3507.5,3507.4,5.85802804]
["bitfinex","ETHUSD",1719016620547,3.06030555,3507.5,3507.4,3.00691804]
["bitfinex","ETHUSD",1719016621523,3.06030555,3507.5,3507.4,5.85802804]
["bitfinex","ETHUSD",1719016621833,3.06030555,3507.5,3507.4,6.72896184]
["bitfinex","ETHUSD",1719016621997,3.06030555,3507.5,3507.4,9.58007184]
["bitfinex","ETHUSD",1719016622204,3.06030555,3507.5,3507.4,6.72896184]
["bitfinex","ETHUSD",1719016623099,3.06015486,3507.5,3507.4,9.58007184]
["bitfinex","ETHUSD",1719016623542,0.49363514,3507.5,3507.4,9.58007184]
["bitfinex","ETHUSD",1719016623756,3.06003326,3507.5,3507.4,9.58007184]
["bitfinex","ETHUSD",1719016626249,3.06008242,3507.5,3507.4,3.87785184]
["bitfinex","ETHUSD",1719016626405,2.56644728,3507.5,3507.4,3.87785184]
["bitfinex","ETHUSD",1719016626603,2.56644728,3507.5,3507.4,3.00691804]
["bitfinex","ETHUSD",1719016627111,4.06372017,3507.5,3507.4,3.00691804]
["bitfinex","ETHUSD",1719016627331,5.54226161,3507.5,3507.4,3.00691804]
["bitfinex","ETHUSD",1719016627701,4.06372017,3507.5,3507.4,0.15580804]
["bitfinex","ETHUSD",1719016628321,4.06372017,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016629126,3.57049323,3507.5,3507.4,3.00684698]
["bitfinex","ETHUSD",1719016629327,2.56684103,3507.5,3507.4,3.30753168]
["bitfinex","ETHUSD",1719016630851,2.56684103,3507.5,3507.4,9.00975168]
["bitfinex","ETHUSD",1719016632239,1.77594549,3508.2,3507.9,2.85064]
["bitfinex","ETHUSD",1719016632421,4.06482831,3508.1,3508.0,0.03586688]
["bitfinex","ETHUSD",1719016632623,1.49846616,3508.1,3508.0,0.03586688]
["bitfinex","ETHUSD",1719016632928,4.06481416,3508.1,3508.0,0.03586688]
["bitfinex","ETHUSD",1719016633326,4.06481416,3508.1,3508.0,2.88648688]
["bitfinex","ETHUSD",1719016634325,4.06481416,3508.1,3508.0,5.73710688]
["bitfinex","ETHUSD",1719016635230,1.49846616,3508.1,3508.0,5.73710688]
["bitfinex","ETHUSD",1719016635426,1.7766888,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719016635643,4.06532524,3508.3,3508.2,2.88610764]
["bitfinex","ETHUSD",1719016636675,4.06532524,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719016637075,5.84201404,3508.3,3508.2,2.88610764]
["bitfinex","ETHUSD",1719016637843,5.84201404,3508.3,3508.2,0.03569764]
["bitfinex","ETHUSD",1719016638176,5.84201404,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719016638373,1.9926226,3508.3,3508.2,0.03569764]
["bitfinex","ETHUSD",1719016638578,5.84219125,3508.3,3508.2,2.88615764]
["bitfinex","ETHUSD",1719016639352,4.06535545,3508.3,3508.2,2.88615764]
["bitfinex","ETHUSD",1719016641370,4.06535545,3508.3,3508.2,5.73661764]
["bitfinex","ETHUSD",1719016641675,4.06526997,3508.3,3508.2,5.73661764]
["bitfinex","ETHUSD",1719016641872,3.57177997,3508.3,3508.2,5.73661764]
["bitfinex","ETHUSD",1719016642044,4.06523728,3508.3,3508.2,5.73661764]
["bitfinex","ETHUSD",1719016642884,4.06523728,3508.3,3508.2,2.88615764]
["bitfinex","ETHUSD",1719016644092,5.54615375,3508.3,3508.2,8.58707764]
["bitfinex","ETHUSD",1719016644296,2.56611531,3508.3,3508.2,9.6784054]
["bitfinex","ETHUSD",1719016644660,1.777116,3508.8,3508.6,2.85009]
["bitfinex","ETHUSD",1719016644877,4.06653783,3508.7,3508.6,2.85009]
["bitfinex","ETHUSD",1719016645092,4.06653783,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719016645386,4.06653783,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719016645751,2.56586646,3508.6,3508.5,9.120712]
["bitfinex","ETHUSD",1719016646955,1.85226366,3508.6,3508.5,14.258832]
["bitfinex","ETHUSD",1719016647177,1.35882757,3508.8,3508.7,8.55015]
["bitfinex","ETHUSD",1719016647378,1.35882757,3508.9,3508.8,8.54991]
["bitfinex","ETHUSD",1719016647583,3.6264792,3509.7,3509.0,2.84981]
["bitfinex","ETHUSD",1719016647766,3.6264792,3509.7,3509.2,5.6993]
["bitfinex","ETHUSD",1719016647767,1.4801368,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719016647960,1.97347969,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719016648167,3.4768239,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719016648367,5.54888494,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719016648572,4.06874662,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719016648774,5.54888342,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719016649189,1.50336508,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719016649386,4.04492619,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719016649601,2.5653613,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719016650703,1.47956489,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719016651001,4.04494376,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719016651306,2.56543945,3509.3,3509.1,2.84965]
["bitfinex","ETHUSD",1719016651468,2.56543945,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719016651894,2.56543832,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719016652309,0.49335352,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719016652468,1.85247705,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719016653004,0.49335352,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719016653501,1.35912433,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719016654000,1.85247785,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719016655500,1.85247785,3509.2,3509.0,2.84975]
["bitfinex","ETHUSD",1719016655705,2.84992,3508.9,3508.2,2.85044]
["bitfinex","ETHUSD",1719016655905,1.35894344,3508.7,3508.4,2.85022]
["bitfinex","ETHUSD",1719016656079,1.85229696,3508.6,3508.3,2.85034]
["bitfinex","ETHUSD",1719016656405,1.85229696,3508.5,3508.2,2.85042]
["bitfinex","ETHUSD",1719016656573,1.35894344,3508.5,3508.4,5.70058]
["bitfinex","ETHUSD",1719016656769,0.49344636,3508.5,3508.4,5.70058]
["bitfinex","ETHUSD",1719016656968,1.35894344,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719016657392,1.85234878,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719016657805,0.49340534,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719016658006,0.49340534,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719016658176,0.49340534,3508.8,3508.6,2.88293549]
["bitfinex","ETHUSD",1719016658370,2.84984,3509.0,3508.6,2.88293549]
["bitfinex","ETHUSD",1719016658371,0.49340534,3508.9,3508.6,2.88293549]
["bitfinex","ETHUSD",1719016658570,0.49340534,3508.8,3508.6,2.88293549]
["bitfinex","ETHUSD",1719016658793,0.49340534,3508.7,3508.6,0.03280549]
["bitfinex","ETHUSD",1719016658996,5.41570784,3508.8,3508.6,0.03280549]
["bitfinex","ETHUSD",1719016659207,2.56572784,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719016659376,2.56572784,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719016659708,0.49340534,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719016659906,0.49345751,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719016660095,4.82116922,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719016660407,2.56599988,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719016660608,2.56599988,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719016660817,0.49346151,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719016661012,0.49346342,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719016661519,2.5660152,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719016662577,2.5660152,3508.5,3508.0,2.8506]
["bitfinex","ETHUSD",1719016662829,5.4518,3509.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719016663113,1.35911812,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719016663410,1.99675546,3509.6,3509.0,2.84974]
["bitfinex","ETHUSD",1719016663411,2.84949,3509.4,3509.0,2.84974]
["bitfinex","ETHUSD",1719016663712,1.99658159,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1719016663879,0.49337379,3509.2,3509.0,2.84974]
["bitfinex","ETHUSD",1719016664079,0.49337379,3509.1,3509.0,2.84974]
["bitfinex","ETHUSD",1719016665293,0.49337379,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1719016665485,0.49337379,3509.0,3508.8,2.8499]
["bitfinex","ETHUSD",1719016665707,2.84967,3509.2,3508.8,2.8499]
["bitfinex","ETHUSD",1719016665708,0.49337379,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1719016665906,1.9965703,3509.0,3508.5,2.8502]
["bitfinex","ETHUSD",1719016666110,2.85015,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719016666332,0.49340835,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719016666518,0.49340835,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719016666717,2.85022,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719016666916,0.49340835,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719016667426,0.49340835,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719016667637,3.34362835,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719016667804,0.49340835,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719016668128,0.49340835,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719016668129,0.49340835,3508.4,3508.2,2.85043]
["bitfinex","ETHUSD",1719016668737,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719016668893,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719016668894,0.49349156,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719016669524,0.49349106,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719016671713,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719016671923,0.49349088,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719016672228,0.49349088,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719016672433,0.49349088,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719016672632,0.49349088,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719016673131,0.49349088,3508.3,3508.2,0.03189531]
["bitfinex","ETHUSD",1719016673132,7.28515242,3508.3,3508.2,0.03189531]
["bitfinex","ETHUSD",1719016673334,2.8505,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1719016673560,1.99397242,3508.1,3507.8,2.85073]
["bitfinex","ETHUSD",1719016673836,4.84460242,3508.0,3507.4,2.9707208]
["bitfinex","ETHUSD",1719016674023,1.99397242,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719016674202,1.99397242,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719016674402,1.99397242,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719016674701,1.99397242,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719016674904,0.4935879,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719016677052,2.85103,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016677216,9.46877365,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016677413,12.46877365,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016677938,10.6933351,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016678125,12.4988665,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016678327,12.49886931,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016678661,14.27265201,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016678825,13.77896667,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016679147,14.27265454,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016679945,14.27219496,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016680617,12.49887382,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016680825,15.31762537,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016681360,13.54437049,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016682236,1.99128049,3507.5,3507.4,2.9707708]
["bitfinex","ETHUSD",1719016682763,0.49368792,3507.5,3507.4,0.15013423]
["bitfinex","ETHUSD",1719016683128,3.34471792,3507.5,3507.4,0.15013423]
["bitfinex","ETHUSD",1719016683482,6.19569531,3507.5,3507.4,0.15013423]
["bitfinex","ETHUSD",1719016683775,0.49363531,3507.5,3507.4,2.9707708]
["bitfinex","ETHUSD",1719016683936,0.49363531,3507.5,3507.4,6.40407488]
["bitfinex","ETHUSD",1719016684137,1.35872738,3507.5,3507.4,3.58343831]
["bitfinex","ETHUSD",1719016684338,3.3443871,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719016684551,0.4935971,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719016684877,2.85079,3507.8,3507.6,0.03039797]
["bitfinex","ETHUSD",1719016685172,0.49360315,3507.7,3507.6,0.03039797]
["bitfinex","ETHUSD",1719016685481,1.99117254,3507.7,3507.4,2.9707308]
["bitfinex","ETHUSD",1719016685658,1.77325488,3508.2,3507.6,2.88134797]
["bitfinex","ETHUSD",1719016685841,2.85045,3508.3,3507.7,2.85079]
["bitfinex","ETHUSD",1719016685842,4.84183427,3508.1,3507.7,2.85079]
["bitfinex","ETHUSD",1719016686041,0.49358157,3508.0,3507.7,0.03036024]
["bitfinex","ETHUSD",1719016686361,1.35875944,3507.8,3507.4,0.70185288]
["bitfinex","ETHUSD",1719016686539,1.35875944,3507.8,3507.5,0.58589429]
["bitfinex","ETHUSD",1719016686540,0.49354613,3507.7,3507.5,0.58589429]
["bitfinex","ETHUSD",1719016686738,2.85062,3508.0,3507.6,2.85087]
["bitfinex","ETHUSD",1719016686921,1.35881022,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719016687125,1.85235496,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719016687474,1.85235434,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719016687654,0.49355026,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719016688375,0.49355026,3507.8,3507.7,6.37282575]
["bitfinex","ETHUSD",1719016688578,1.85237053,3507.8,3507.7,6.37282575]
["bitfinex","ETHUSD",1719016688870,1.35882027,3507.8,3507.7,6.37282575]
["bitfinex","ETHUSD",1719016689036,3.34409026,3508.1,3507.7,6.37282575]
["bitfinex","ETHUSD",1719016689037,0.49355026,3508.0,3507.7,0.67109575]
["bitfinex","ETHUSD",1719016689241,3.0,3508.5,3507.7,0.67109575]
["bitfinex","ETHUSD",1719016689242,2.85027,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1719016689441,2.85039,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719016689628,0.49351993,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719016690727,2.85077,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719016690966,1.35901994,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719016691263,2.85103,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016691471,4.70347331,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016692007,3.34454993,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016692329,2.85103,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016692529,3.34463217,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016694505,6.19566217,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016695675,6.19572244,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016695839,7.20078686,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016696047,7.69445627,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016698346,13.86815278,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016698549,13.86816167,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016700546,10.69446516,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016701560,10.20078686,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016701766,10.69446297,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016704788,10.69447177,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016705251,10.20078686,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016705573,10.6944687,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016705968,10.69445495,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016707609,14.51244897,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016707779,17.36347897,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016708113,19.137131,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016709306,18.64344047,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016709601,17.36351787,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016709805,20.21454787,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016710513,17.36351787,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016711209,15.0774195,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016711427,17.3635195,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016711578,21.47398691,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016711772,21.47397753,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016712799,19.40126347,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016713127,15.07539341,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016713273,12.73230058,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016713474,12.46803675,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016713881,10.69246939,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016714084,10.69242052,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016714288,12.46804558,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016714484,10.69242052,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016714692,13.54345052,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016715530,15.61509202,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016716212,15.30897883,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016717120,17.38110641,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016717323,17.34916989,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016717523,15.30897883,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016719708,17.34916989,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016720548,17.34923399,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016720715,15.30904293,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016722644,17.34923399,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016723572,16.85551014,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016723725,17.34922737,3507.5,3507.4,0.1196608]
["bitfinex","ETHUSD",1719016724074,17.34922737,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016724075,16.85551014,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016724373,17.75848975,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016724546,20.67868081,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016725135,18.22924295,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016725368,20.67868081,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016725570,18.22924295,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016726763,17.73551014,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016726967,16.18904604,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016727134,18.22856927,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016728342,17.34856927,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016728875,15.30899573,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016729769,17.34856927,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016729966,19.79810591,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016730196,17.34856642,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016730699,20.67810591,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016731551,17.34856642,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016731754,18.22856642,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016732794,16.85484231,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016732989,18.22856935,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016733315,17.73484231,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016733457,18.22855923,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016733857,20.67903152,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016734092,17.34856821,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016734388,15.5830399,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016734598,13.54346636,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016736092,13.54344426,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016736666,13.92974046,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016736859,16.59938613,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016737502,17.63295918,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016737695,19.67253272,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016737925,17.75895967,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016738065,16.75295817,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016738266,15.71938613,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016738563,16.75294254,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016738776,19.45041613,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1719016738982,2.85168,3506.7,3506.6,2.338]
["bitfinex","ETHUSD",1719016739184,4.84206078,3506.7,3506.6,2.338]
["bitfinex","ETHUSD",1719016741115,8.55528,3506.6,3506.5,0.005]
["bitfinex","ETHUSD",1719016741267,1.99038078,3506.6,3506.5,0.005]
["bitfinex","ETHUSD",1719016741462,4.06415801,3506.6,3506.5,3.464169]
["bitfinex","ETHUSD",1719016741666,1.99040189,3506.6,3506.5,6.680469]
["bitfinex","ETHUSD",1719016741898,1.49665046,3506.6,3506.5,6.680469]
["bitfinex","ETHUSD",1719016742209,1.78156186,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719016742366,5.75749037,3506.8,3506.7,4.6848839]
["bitfinex","ETHUSD",1719016742572,3.68410088,3506.8,3506.7,4.6848839]
["bitfinex","ETHUSD",1719016742902,3.68410088,3506.8,3506.7,7.5365639]
["bitfinex","ETHUSD",1719016743106,1.90248427,3506.8,3506.7,9.8728639]
["bitfinex","ETHUSD",1719016744498,1.90246439,3506.8,3506.7,9.8728639]
["bitfinex","ETHUSD",1719016744920,1.90246439,3506.8,3506.7,12.7245439]
["bitfinex","ETHUSD",1719016746090,1.90344552,3506.8,3506.7,12.7245439]
["bitfinex","ETHUSD",1719016747019,3.26258228,3506.8,3506.7,16.1262239]
["bitfinex","ETHUSD",1719016747217,1.90344552,3506.8,3506.7,16.1262239]
["bitfinex","ETHUSD",1719016747424,0.49365725,3506.8,3506.7,13.2745439]
["bitfinex","ETHUSD",1719016747726,1.78108136,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719016747920,3.68500894,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719016748285,3.68500894,3507.3,3507.2,5.73279271]
["bitfinex","ETHUSD",1719016748506,3.68500894,3507.3,3507.2,8.07019271]
["bitfinex","ETHUSD",1719016748855,3.68500894,3507.3,3507.2,5.21892271]
["bitfinex","ETHUSD",1719016749037,6.53619894,3507.3,3507.2,0.03025271]
["bitfinex","ETHUSD",1719016749349,1.90392758,3507.3,3506.8,2.8516]
["bitfinex","ETHUSD",1719016749559,2.85111,3507.4,3507.2,0.03011337]
["bitfinex","ETHUSD",1719016749756,1.90349866,3507.3,3506.7,6.069]
["bitfinex","ETHUSD",1719016750048,1.78076097,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719016750352,3.68425963,3507.0,3506.8,3.73159]
["bitfinex","ETHUSD",1719016750661,1.90352129,3506.9,3506.8,3.73159]
["bitfinex","ETHUSD",1719016750814,1.90352129,3506.9,3506.7,2.3374]
["bitfinex","ETHUSD",1719016751016,1.40984507,3506.8,3506.7,2.3374]
["bitfinex","ETHUSD",1719016751235,1.90353315,3506.8,3506.7,2.3374]
["bitfinex","ETHUSD",1719016751519,1.90353315,3506.8,3506.7,5.18908]
["bitfinex","ETHUSD",1719016752966,3.68413487,3506.8,3506.7,2.3374]
["bitfinex","ETHUSD",1719016753250,1.90353315,3506.8,3506.7,8.92076]
["bitfinex","ETHUSD",1719016753448,1.90353315,3506.8,3506.7,10.5395653]
["bitfinex","ETHUSD",1719016753765,1.9035136,3506.8,3506.7,10.5395653]
["bitfinex","ETHUSD",1719016754326,1.9035136,3506.8,3506.7,13.3912453]
["bitfinex","ETHUSD",1719016755212,3.26266194,3506.8,3506.7,13.3912453]
["bitfinex","ETHUSD",1719016755615,1.9035136,3506.8,3506.7,13.3912453]
["bitfinex","ETHUSD",1719016756730,1.40984507,3506.8,3506.7,13.3912453]
["bitfinex","ETHUSD",1719016756932,1.90347646,3506.8,3506.7,13.3912453]
["bitfinex","ETHUSD",1719016761961,1.9034839,3506.8,3506.7,13.3912453]
["bitfinex","ETHUSD",1719016762159,1.9034839,3506.8,3506.7,16.2429253]
["bitfinex","ETHUSD",1719016762320,1.35912773,3506.9,3506.8,8.5548]
["bitfinex","ETHUSD",1719016762526,1.35912773,3507.0,3506.9,8.55456]
["bitfinex","ETHUSD",1719016762846,2.8507,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719016763031,1.7802529,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719016763239,1.90433001,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719016763439,1.90433001,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719016764122,3.68439574,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719016764320,3.68428473,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719016765065,1.90433001,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719016765972,1.41074191,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719016766126,2.27385437,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719016766479,1.90434258,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719016766769,2.85121,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719016766975,1.90434258,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719016768886,1.41074191,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719016769121,1.44170739,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719016769409,1.44169899,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719016769602,0.49362473,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719016769787,1.93532372,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719016770102,2.3596,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1719016770308,1.44169899,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719016770462,0.49363863,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719016770663,1.93533762,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719016772419,1.93538565,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719016773274,1.93538565,3506.9,3506.6,3.73175]
["bitfinex","ETHUSD",1719016773275,1.93538565,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719016773575,1.93538565,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719016773975,1.93538565,3506.8,3506.5,2.85684]
["bitfinex","ETHUSD",1719016774171,1.93538565,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719016774396,1.93538565,3506.7,3506.5,2.85683]
["bitfinex","ETHUSD",1719016774603,1.93538565,3506.6,3506.5,2.85683]
["bitfinex","ETHUSD",1719016774815,1.93538565,3506.6,3506.5,3.73683]
["bitfinex","ETHUSD",1719016775192,1.93539595,3506.6,3506.5,6.58867]
["bitfinex","ETHUSD",1719016776429,1.93360242,3506.6,3506.5,6.58867]
["bitfinex","ETHUSD",1719016776715,1.93360242,3506.6,3506.5,3.73683]
["bitfinex","ETHUSD",1719016777845,1.93360242,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719016777846,5.54458654,3506.6,3505.1,2.85298]
["bitfinex","ETHUSD",1719016778136,1.77965948,3505.7,3505.2,3.73283]
["bitfinex","ETHUSD",1719016778279,2.85241,3505.8,3505.2,2.88175644]
["bitfinex","ETHUSD",1719016778280,1.77962538,3505.4,3505.2,2.88175644]
["bitfinex","ETHUSD",1719016778480,1.77962538,3505.7,3505.3,0.88]
["bitfinex","ETHUSD",1719016778682,1.43677234,3505.6,3505.3,0.90888866]
["bitfinex","ETHUSD",1719016778992,0.49389393,3505.5,3505.3,0.90888866]
["bitfinex","ETHUSD",1719016779195,1.43677234,3505.4,3505.3,0.90888866]
["bitfinex","ETHUSD",1719016779395,1.93066516,3505.4,3505.3,0.90888866]
["bitfinex","ETHUSD",1719016780023,13.32680968,3505.4,3505.3,0.02888866]
["bitfinex","ETHUSD",1719016780218,16.17954968,3505.4,3505.3,0.02888866]
["bitfinex","ETHUSD",1719016780382,16.17954968,3505.4,3505.0,0.005]
["bitfinex","ETHUSD",1719016780383,5.70596,3505.1,3505.0,0.005]
["bitfinex","ETHUSD",1719016780583,10.63662516,3505.1,3505.0,0.005]
["bitfinex","ETHUSD",1719016780779,7.78364516,3505.1,3505.0,0.005]
["bitfinex","ETHUSD",1719016781204,7.28975234,3505.1,3505.0,0.04881095]
["bitfinex","ETHUSD",1719016781517,7.78373583,3505.1,3505.0,0.04881095]
["bitfinex","ETHUSD",1719016781695,0.49398349,3505.1,3505.0,0.005]
["bitfinex","ETHUSD",1719016781901,1.85281165,3505.1,3505.0,0.04881095]
["bitfinex","ETHUSD",1719016782100,0.49398349,3505.1,3505.0,0.005]
["bitfinex","ETHUSD",1719016782297,1.35876988,3505.1,3505.0,0.005]
["bitfinex","ETHUSD",1719016782499,1.35876988,3505.2,3505.0,0.005]
["bitfinex","ETHUSD",1719016782702,1.35876988,3505.3,3505.0,0.04881095]
["bitfinex","ETHUSD",1719016783018,1.35876988,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1719016783390,1.35876988,3505.5,3505.2,0.04368501]
["bitfinex","ETHUSD",1719016783611,1.85269137,3505.5,3505.2,0.04368501]
["bitfinex","ETHUSD",1719016784302,3.0,3505.6,3505.2,2.89651501]
["bitfinex","ETHUSD",1719016784503,4.35887364,3505.6,3505.2,2.89651501]
["bitfinex","ETHUSD",1719016784718,4.35887364,3505.6,3505.2,2.89654501]
["bitfinex","ETHUSD",1719016784892,0.49391046,3505.5,3505.2,2.89654501]
["bitfinex","ETHUSD",1719016785211,7.21144364,3505.6,3505.2,2.89654501]
["bitfinex","ETHUSD",1719016785386,2.85274,3505.4,3505.2,0.04368501]
["bitfinex","ETHUSD",1719016785721,2.85266,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719016785885,2.85266,3505.5,3505.3,0.04362205]
["bitfinex","ETHUSD",1719016786084,2.85266,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719016786285,2.85266,3505.5,3505.4,0.04355909]
["bitfinex","ETHUSD",1719016786508,2.85266,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719016786710,2.85266,3505.5,3505.4,0.04355909]
["bitfinex","ETHUSD",1719016786905,7.21144364,3505.6,3505.1,2.85297]
["bitfinex","ETHUSD",1719016787098,5.85257,3505.6,3505.4,0.04355909]
["bitfinex","ETHUSD",1719016787313,5.85257,3505.6,3505.1,2.85297]
["bitfinex","ETHUSD",1719016787523,5.85257,3505.6,3505.5,0.04349613]
["bitfinex","ETHUSD",1719016787726,5.85257,3505.6,3505.1,2.85297]
["bitfinex","ETHUSD",1719016787949,5.85257,3505.6,3505.5,0.04349613]
["bitfinex","ETHUSD",1719016788221,1.358843,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719016788420,5.85225,3506.1,3505.5,3.18141113]
["bitfinex","ETHUSD",1719016788721,3.0,3506.1,3505.5,2.89614613]
["bitfinex","ETHUSD",1719016788902,3.0,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1719016789095,0.4938158,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719016789426,3.0,3506.2,3505.9,0.04392167]
["bitfinex","ETHUSD",1719016790507,3.0,3506.2,3505.9,2.89624167]
["bitfinex","ETHUSD",1719016790702,1.35913067,3506.3,3505.9,2.89624167]
["bitfinex","ETHUSD",1719016791021,4.21114067,3506.3,3505.9,0.04392167]
["bitfinex","ETHUSD",1719016791208,3.0,3506.2,3505.9,0.04392167]
["bitfinex","ETHUSD",1719016791724,2.85218,3506.1,3505.9,0.04392167]
["bitfinex","ETHUSD",1719016792016,2.85249,3505.8,3505.3,2.8528]
["bitfinex","ETHUSD",1719016792226,1.35895423,3505.8,3505.3,2.8528]
["bitfinex","ETHUSD",1719016792421,1.35895423,3505.8,3505.4,0.03654993]
["bitfinex","ETHUSD",1719016792606,2.85242,3505.8,3505.4,2.88924993]
["bitfinex","ETHUSD",1719016792812,4.21140423,3505.8,3505.4,0.03654993]
["bitfinex","ETHUSD",1719016793212,0.49391626,3505.7,3505.0,2.85806]
["bitfinex","ETHUSD",1719016793397,1.85287049,3505.7,3505.5,0.03649842]
["bitfinex","ETHUSD",1719016793599,2.85231,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1719016793600,2.85257,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719016795243,4.21137746,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719016796030,1.35888746,3505.8,3505.5,2.85258]
["bitfinex","ETHUSD",1719016796391,1.35888746,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1719016796929,1.85299975,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1719016797128,2.85234,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719016797292,2.85234,3505.9,3505.0,2.85802]
["bitfinex","ETHUSD",1719016797293,0.49387783,3505.7,3505.0,0.005]
["bitfinex","ETHUSD",1719016797491,1.35901335,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719016797708,0.49387783,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719016797903,1.85291859,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719016798129,1.85291859,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719016798328,1.35900558,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719016799227,1.35900558,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719016799526,1.35900558,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1719016799737,1.35900558,3505.3,3505.0,2.85805]
["bitfinex","ETHUSD",1719016799892,0.49393441,3505.2,3505.0,0.005]
["bitfinex","ETHUSD",1719016800094,3.34685441,3505.2,3505.0,0.005]
["bitfinex","ETHUSD",1719016800400,0.49393441,3505.1,3505.0,0.005]
["bitfinex","ETHUSD",1719016800592,3.34683441,3505.2,3505.0,0.005]
["bitfinex","ETHUSD",1719016800798,0.49393441,3505.1,3505.0,0.005]
["bitfinex","ETHUSD",1719016801205,0.49393441,3505.1,3505.0,2.85806]
["bitfinex","ETHUSD",1719016801424,2.85283,3505.3,3505.0,0.005]
["bitfinex","ETHUSD",1719016801724,0.49393441,3505.2,3505.0,0.005]
["bitfinex","ETHUSD",1719016802036,0.49393441,3505.2,3505.0,2.85804]
["bitfinex","ETHUSD",1719016802334,0.49395094,3505.1,3505.0,2.85804]
["bitfinex","ETHUSD",1719016802931,0.49395094,3505.1,3505.0,5.7111]
["bitfinex","ETHUSD",1719016803123,3.34645094,3505.7,3505.3,2.85282]
["bitfinex","ETHUSD",1719016803302,0.49395094,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1719016803629,0.49395094,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1719016803831,3.78248381,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719016804005,0.49392002,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719016804216,0.49392002,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719016805434,0.49391269,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719016805933,0.49391269,3505.5,3505.3,2.8528]
["bitfinex","ETHUSD",1719016805934,0.92998381,3505.7,3505.5,2.85263]
["bitfinex","ETHUSD",1719016806100,0.49390605,3505.6,3505.5,2.85263]
["bitfinex","ETHUSD",1719016807296,0.49390605,3505.6,3505.3,2.85274]
["bitfinex","ETHUSD",1719016807526,0.49390605,3505.5,3505.3,2.85274]
["bitfinex","ETHUSD",1719016807731,0.49390605,3505.4,3505.3,2.85274]
["bitfinex","ETHUSD",1719016808424,3.437784,3505.7,3505.3,2.8895624]
["bitfinex","ETHUSD",1719016808630,0.49394124,3505.6,3505.4,2.85272]
["bitfinex","ETHUSD",1719016808833,0.49394124,3505.5,3505.3,0.0368224]
["bitfinex","ETHUSD",1719016809018,0.49394124,3505.4,3505.2,2.85283]
["bitfinex","ETHUSD",1719016809340,0.49394124,3505.3,3505.0,2.85799]
["bitfinex","ETHUSD",1719016809630,0.39317252,3505.5,3505.0,2.85799]
["bitfinex","ETHUSD",1719016809631,0.49394124,3505.2,3505.0,2.85799]
["bitfinex","ETHUSD",1719016809930,0.49394124,3505.1,3505.0,5.71105]
["bitfinex","ETHUSD",1719016811618,3.0,3505.9,3505.0,3.714922]
["bitfinex","ETHUSD",1719016811823,3.34635424,3505.8,3505.4,2.85271]
["bitfinex","ETHUSD",1719016812019,0.49392424,3505.7,3505.4,2.85271]
["bitfinex","ETHUSD",1719016812378,0.49392424,3505.6,3505.4,2.85271]
["bitfinex","ETHUSD",1719016812516,0.49392424,3505.5,3505.4,2.85271]
["bitfinex","ETHUSD",1719016813136,0.49392424,3505.5,3505.0,2.85799]
["bitfinex","ETHUSD",1719016813338,0.82857766,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719016813516,2.85292,3505.2,3505.0,0.005]
["bitfinex","ETHUSD",1719016813716,0.49392424,3505.1,3505.0,0.005]
["bitfinex","ETHUSD",1719016814741,0.49396952,3505.1,3505.0,0.005]
["bitfinex","ETHUSD",1719016815154,2.85291,3505.2,3505.0,0.005]
["bitfinex","ETHUSD",1719016815439,0.4939671,3505.1,3505.0,0.005]
["bitfinex","ETHUSD",1719016815755,0.4939671,3505.1,3505.0,2.85806]
["bitfinex","ETHUSD",1719016817645,2.85282,3505.3,3505.0,2.85806]
["bitfinex","ETHUSD",1719016817853,2.85266,3505.5,3505.0,2.85806]
["bitfinex","ETHUSD",1719016817854,2.56857847,3505.2,3505.0,2.85806]
["bitfinex","ETHUSD",1719016818016,0.49396141,3505.1,3505.0,5.71112]
["bitfinex","ETHUSD",1719016818521,2.56850477,3505.1,3505.0,5.71112]
["bitfinex","ETHUSD",1719016818739,0.49396141,3505.1,3505.0,5.71112]
["bitfinex","ETHUSD",1719016819515,2.56846913,3505.1,3505.0,5.71112]
["bitfinex","ETHUSD",1719016820435,2.56846913,3505.1,3505.0,2.85806]
["bitfinex","ETHUSD",1719016820829,2.07450772,3505.1,3505.0,2.85806]
["bitfinex","ETHUSD",1719016821121,0.49396526,3505.1,3505.0,2.85806]
["bitfinex","ETHUSD",1719016821327,2.56847298,3505.1,3505.0,2.85806]
["bitfinex","ETHUSD",1719016822123,2.56847298,3505.1,3505.0,0.005]
["bitfinex","ETHUSD",1719016823012,8.55966,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016823237,15.64999946,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016823548,18.64999946,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016823774,21.76176105,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016823974,24.5412558,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016824488,20.0164756,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016824774,18.9800103,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016824976,22.09177189,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016825139,22.09177804,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016825335,24.54122715,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016825687,22.09177804,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016826285,19.23855804,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016826441,22.09177804,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016826638,19.23855804,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016826883,16.66913744,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016827170,18.19749511,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016827335,21.3092567,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016827535,19.23841316,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016829574,22.09163316,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016829778,16.66913744,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016829956,16.12662717,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016830150,16.12662773,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016830348,19.23838932,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016831074,26.27541491,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016831376,24.20560932,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016831841,26.27446568,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016832264,29.12768568,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016832536,28.77382932,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016832851,30.84226441,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016833247,26.69871665,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016833452,30.8423451,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016833660,28.27283745,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016833875,30.84233266,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016834383,30.84233657,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016836173,26.20457744,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016836371,30.84192431,3504.8,3504.7,0.005]
["bitfinex","ETHUSD",1719016837146,4.72,3504.1,3503.9,0.1246608]
["bitfinex","ETHUSD",1719016837479,4.72,3504.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1719016837480,5.70938,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1719016837780,5.42333496,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1719016838146,8.27802496,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1719016838376,16.09302749,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1719016838567,17.32209799,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1719016838770,17.32209799,3503.0,3502.9,0.03800676]
["bitfinex","ETHUSD",1719016839284,17.32244971,3503.0,3502.9,0.03800676]
["bitfinex","ETHUSD",1719016839590,11.27823454,3503.0,3502.9,0.03800676]
["bitfinex","ETHUSD",1719016841154,5.56885454,3503.0,3502.9,0.03800676]
["bitfinex","ETHUSD",1719016841359,3.49434682,3503.0,3502.9,0.03800676]
["bitfinex","ETHUSD",1719016841561,7.70630947,3503.0,3502.9,0.03800676]
["bitfinex","ETHUSD",1719016842280,3.0,3503.0,3502.9,0.03800676]
["bitfinex","ETHUSD",1719016842478,4.85157342,3503.0,3502.9,0.03800676]
["bitfinex","ETHUSD",1719016842678,1.85157342,3503.0,3502.9,0.03800676]
["bitfinex","ETHUSD",1719016842882,1.85157914,3503.0,3502.9,0.03800676]
["bitfinex","ETHUSD",1719016843745,0.49427644,3503.0,3502.9,2.89277676]
["bitfinex","ETHUSD",1719016843950,1.3573027,3503.2,3503.0,2.85463]
["bitfinex","ETHUSD",1719016844196,1.3573027,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719016844485,1.3573027,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719016845003,1.85147533,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719016845301,1.85147533,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719016845511,1.35757299,3503.7,3503.4,2.85437]
["bitfinex","ETHUSD",1719016845713,1.35757299,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719016845850,1.35757299,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719016846049,3.0,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719016846050,1.35757299,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719016846258,1.85168442,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719016846478,1.85168442,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719016846912,1.35757299,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719016847990,2.85388,3504.0,3503.6,2.4081]
["bitfinex","ETHUSD",1719016848192,1.35762848,3503.8,3503.6,2.4081]
["bitfinex","ETHUSD",1719016848562,0.4941238,3503.7,3503.6,2.4081]
["bitfinex","ETHUSD",1719016848787,0.4941238,3503.7,3503.6,5.2623]
["bitfinex","ETHUSD",1719016849382,1.85175228,3503.7,3503.6,5.2623]
["bitfinex","ETHUSD",1719016849784,1.35762848,3503.7,3503.6,5.2623]
["bitfinex","ETHUSD",1719016849999,1.35762848,3503.7,3503.6,2.4081]
["bitfinex","ETHUSD",1719016850292,2.85411,3503.8,3503.3,2.85445]
["bitfinex","ETHUSD",1719016850511,1.35764949,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1719016850711,0.49415484,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719016851392,0.49415484,3503.4,3502.9,0.03800676]
["bitfinex","ETHUSD",1719016851697,1.35763746,3503.2,3503.1,2.85458]
["bitfinex","ETHUSD",1719016851886,2.85421,3503.6,3503.1,2.85458]
["bitfinex","ETHUSD",1719016852081,5.85388,3504.0,3503.1,2.85458]
["bitfinex","ETHUSD",1719016852082,1.35756064,3503.2,3503.1,2.85458]
["bitfinex","ETHUSD",1719016852280,0.49419566,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719016852596,1.85174547,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719016852806,0.4942063,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719016853098,1.35753585,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719016853605,0.4942063,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1719016853979,3.3486463,3503.4,3502.9,0.03800676]
["bitfinex","ETHUSD",1719016854190,0.4942063,3503.3,3502.9,2.89276676]
["bitfinex","ETHUSD",1719016854687,0.49422575,3503.2,3502.9,2.89276676]
["bitfinex","ETHUSD",1719016854870,0.49422575,3503.1,3502.9,2.88822967]
["bitfinex","ETHUSD",1719016855064,0.49422575,3503.3,3502.9,2.88822967]
["bitfinex","ETHUSD",1719016855313,0.49422575,3503.2,3502.9,2.88822967]
["bitfinex","ETHUSD",1719016855518,0.49422575,3503.1,3502.9,2.88822967]
["bitfinex","ETHUSD",1719016855817,0.49422575,3503.0,3502.9,2.88822967]
["bitfinex","ETHUSD",1719016856021,0.49422575,3503.2,3503.0,2.85464]
["bitfinex","ETHUSD",1719016856222,0.49422539,3503.1,3503.0,2.85464]
["bitfinex","ETHUSD",1719016856815,1.85175244,3503.1,3503.0,2.85464]
["bitfinex","ETHUSD",1719016856986,2.85422,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1719016857164,0.49419918,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1719016857369,0.49419918,3503.4,3503.0,5.70928]
["bitfinex","ETHUSD",1719016857674,0.4942064,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719016858006,0.4942064,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719016858201,2.85406,3503.8,3503.2,2.85449]
["bitfinex","ETHUSD",1719016858202,3.4942064,3503.7,3503.2,2.85449]
["bitfinex","ETHUSD",1719016858525,2.56986155,3503.6,3503.2,2.85449]
["bitfinex","ETHUSD",1719016858673,2.56986155,3503.5,3503.2,2.85449]
["bitfinex","ETHUSD",1719016858869,0.49420547,3503.4,3503.2,2.85449]
["bitfinex","ETHUSD",1719016859206,0.49420547,3503.3,3503.2,2.85449]
["bitfinex","ETHUSD",1719016859378,0.49420547,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719016859589,0.49420547,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719016859804,0.49420547,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719016860511,0.49420547,3503.5,3503.2,2.8545]
["bitfinex","ETHUSD",1719016860689,0.49418375,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719016861226,5.85405,3503.8,3503.3,2.85444]
["bitfinex","ETHUSD",1719016861379,2.85421,3503.6,3503.1,5.26271]
["bitfinex","ETHUSD",1719016861580,0.49418336,3503.5,3503.1,2.4081]
["bitfinex","ETHUSD",1719016861893,0.49418526,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719016862079,0.49418526,3503.4,3503.1,2.85455]
["bitfinex","ETHUSD",1719016862283,0.49418526,3503.3,3503.1,2.85455]
["bitfinex","ETHUSD",1719016862508,0.49418526,3503.6,3503.1,2.85455]
["bitfinex","ETHUSD",1719016862815,2.56975304,3503.5,3503.1,2.85455]
["bitfinex","ETHUSD",1719016863011,0.49418526,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719016863214,2.85421,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1719016863512,2.56975374,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1719016863718,0.4941869,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719016863877,0.4941869,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719016864214,0.4941869,3503.3,3503.2,9.37570897]
["bitfinex","ETHUSD",1719016866406,5.85392,3504.0,3503.5,2.85422]
["bitfinex","ETHUSD",1719016866583,4.6450805,3503.9,3503.5,2.85422]
["bitfinex","ETHUSD",1719016866783,7.6450805,3503.8,3503.5,2.85422]
["bitfinex","ETHUSD",1719016867008,5.56961891,3503.7,3503.5,2.85422]
["bitfinex","ETHUSD",1719016867309,7.62641998,3504.0,3503.5,2.85422]
["bitfinex","ETHUSD",1719016867310,2.56961891,3503.6,3503.5,2.85422]
["bitfinex","ETHUSD",1719016867923,2.56961891,3503.6,3503.5,8.56278]
["bitfinex","ETHUSD",1719016868222,2.56961891,3503.6,3503.5,9.419058]
["bitfinex","ETHUSD",1719016868611,2.56961891,3503.6,3503.5,8.56278]
["bitfinex","ETHUSD",1719016869288,2.85357,3504.4,3503.9,2.85394]
["bitfinex","ETHUSD",1719016869485,9.41944442,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1719016869683,4.64458286,3504.2,3503.9,2.85394]
["bitfinex","ETHUSD",1719016870427,4.64455512,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1719016870723,2.56934133,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1719016870915,2.56934133,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719016872503,2.56933352,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719016872730,2.56933352,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1719016872929,2.56933352,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719016873304,2.56933352,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1719016875640,2.07524293,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1719016875932,2.5693124,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1719016877460,2.5693124,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719016877750,2.5693124,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1719016878654,2.5693124,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719016878655,2.56931185,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719016878809,2.56931185,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1719016879002,2.07524293,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1719016879309,0.49406835,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1719016879833,2.56931128,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1719016880044,2.56931128,3504.0,3503.9,8.56186]
["bitfinex","ETHUSD",1719016880343,2.56931128,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1719016881609,2.07524293,3504.0,3503.9,5.7079]
["bitfinex","ETHUSD",1719016881807,3.0,3504.4,3503.9,5.7079]
["bitfinex","ETHUSD",1719016881808,2.07507772,3504.3,3504.1,2.85374]
["bitfinex","ETHUSD",1719016882020,2.5691451,3504.2,3504.1,2.85374]
["bitfinex","ETHUSD",1719016884791,2.0750765,3504.2,3504.1,2.85374]
["bitfinex","ETHUSD",1719016884921,2.56914191,3504.2,3504.1,2.85374]
["bitfinex","ETHUSD",1719016885661,4.64422033,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1719016885862,2.56914191,3504.1,3504.0,0.881]
["bitfinex","ETHUSD",1719016886065,2.56914191,3504.1,3504.0,3.73486]
["bitfinex","ETHUSD",1719016887136,2.56914191,3504.1,3504.0,6.58874]
["bitfinex","ETHUSD",1719016887552,2.56914191,3504.1,3504.0,3.73486]
["bitfinex","ETHUSD",1719016887752,5.07874165,3504.1,3503.4,2.85437]
["bitfinex","ETHUSD",1719016887961,2.0750765,3504.0,3503.7,2.85405]
["bitfinex","ETHUSD",1719016888243,2.85378,3504.2,3503.7,2.85405]
["bitfinex","ETHUSD",1719016888244,4.64443787,3503.9,3503.7,2.85405]
["bitfinex","ETHUSD",1719016888558,4.64451014,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719016888923,2.0750765,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719016889267,2.85413,3503.7,3503.1,2.85458]
["bitfinex","ETHUSD",1719016889489,7.49870321,3503.6,3502.9,0.03346967]
["bitfinex","ETHUSD",1719016889757,2.85438,3503.4,3502.9,2.88822967]
["bitfinex","ETHUSD",1719016889969,6.14242754,3503.3,3502.9,2.88822967]
["bitfinex","ETHUSD",1719016890135,4.64503674,3503.2,3502.9,2.88822967]
["bitfinex","ETHUSD",1719016890338,2.56929652,3503.1,3502.9,2.88822967]
["bitfinex","ETHUSD",1719016890547,2.56929652,3503.0,3502.9,2.88822967]
["bitfinex","ETHUSD",1719016891018,2.0750765,3503.0,3502.9,0.03346967]
["bitfinex","ETHUSD",1719016891231,2.56930074,3503.0,3502.9,0.03346967]
["bitfinex","ETHUSD",1719016892649,2.56930074,3503.0,3502.9,2.88823967]
["bitfinex","ETHUSD",1719016894274,2.56928918,3503.0,3502.9,2.88823967]
["bitfinex","ETHUSD",1719016896033,2.56928918,3503.0,3502.9,0.03346967]
["bitfinex","ETHUSD",1719016897470,3.11170617,3503.0,3502.9,0.03346967]
["bitfinex","ETHUSD",1719016897852,5.18754065,3503.0,3502.9,0.03346967]
["bitfinex","ETHUSD",1719016898476,5.18754858,3503.0,3502.9,0.03346967]
["bitfinex","ETHUSD",1719016899116,2.56932326,3503.0,3502.9,5.74300967]
["bitfinex","ETHUSD",1719016900497,2.56928463,3503.0,3502.9,5.74300967]
["bitfinex","ETHUSD",1719016901059,3.92617709,3503.0,3502.9,5.74300967]
["bitfinex","ETHUSD",1719016901691,3.92623023,3503.0,3502.9,5.74300967]
["bitfinex","ETHUSD",1719016902291,3.92623023,3503.0,3502.9,0.03346967]
["bitfinex","ETHUSD",1719016902292,6.21963023,3503.0,3502.9,0.03346967]
["bitfinex","ETHUSD",1719016902527,6.21963023,3503.0,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016902528,2.85518,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016902710,4.34314898,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016902857,2.56928463,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016903057,6.60416171,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016903262,11.23214105,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016903492,11.23241896,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016903798,11.7268051,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016904391,15.66426586,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016904809,22.8812283,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016904974,25.99384274,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016905304,25.6404603,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016905465,27.70610746,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016905795,25.6404603,3502.4,3502.3,0.00097399]
["bitfinex","ETHUSD",1719016906162,25.6404603,3502.4,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016906163,2.85616,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016906369,5.07707154,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016906671,6.92770515,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016907091,6.92742756,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016907310,5.85616,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016907468,3.0,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016907667,2.85616,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016907867,9.58081552,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016908103,10.07534324,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016908316,9.58081552,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016908465,6.72465552,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016908803,5.85616,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016910501,3.0,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016911978,5.85616,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016912506,3.0,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016912810,5.85609,3501.3,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016913584,3.0,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719016913784,5.85576,3501.7,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016913987,0.72117249,3501.6,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016914215,2.85592,3501.5,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016914400,3.0,3501.4,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016914602,3.0,3501.4,3501.1,2.86910044]
["bitfinex","ETHUSD",1719016914925,3.72117249,3501.6,3501.1,2.86910044]
["bitfinex","ETHUSD",1719016915088,3.72117249,3501.6,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016915419,2.85601,3501.4,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016915723,11.01308,3501.2,3501.1,0.01287044]
["bitfinex","ETHUSD",1719016915889,2.85664,3500.7,3499.8,2.8633]
["bitfinex","ETHUSD",1719016916090,0.856966,3500.6,3500.0,2.85712]
["bitfinex","ETHUSD",1719016916290,2.85673,3500.5,3499.8,0.006]
["bitfinex","ETHUSD",1719016916485,5.71346,3500.5,3499.8,2.86329]
["bitfinex","ETHUSD",1719016916702,8.71346,3500.5,3499.8,2.86329]
["bitfinex","ETHUSD",1719016918221,8.71346,3500.5,3499.8,2.8633]
["bitfinex","ETHUSD",1719016918388,9.20809702,3500.5,3499.8,2.8633]
["bitfinex","ETHUSD",1719016918595,11.99135692,3500.5,3499.8,2.8633]
["bitfinex","ETHUSD",1719016918794,10.14118299,3500.5,3499.8,2.8633]
["bitfinex","ETHUSD",1719016919044,11.99136133,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1719016919397,9.13463133,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1719016919700,4.85017834,3500.5,3500.1,2.85702]
["bitfinex","ETHUSD",1719016919899,7.70690834,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1719016920594,4.85017834,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719016920804,4.85017834,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1719016920805,4.85017834,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1719016921191,3.49463137,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1719016921638,1.35559735,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1719016921822,4.21209735,3500.8,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016922135,3.0,3500.7,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016922735,1.35559735,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719016922950,1.85017427,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719016923108,1.35559735,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719016924132,3.0,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719016924342,1.35572587,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719016924648,3.0,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719016924649,3.0,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719016924805,2.85609,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1719016924806,1.85034579,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719016925426,0.49455423,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719016926332,0.49455423,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719016926633,0.49455423,3500.8,3500.7,2.85654]
["bitfinex","ETHUSD",1719016927427,0.49454902,3500.8,3500.7,2.85654]
["bitfinex","ETHUSD",1719016930411,2.8565,3500.8,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016930607,0.49455224,3500.7,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016930843,0.49455224,3500.7,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016931214,0.49455224,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719016931419,0.49455224,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719016933511,2.85641,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719016933707,0.49455402,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719016933906,0.49455402,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719016934422,0.49455402,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719016934626,0.49455412,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719016935341,0.49455412,3500.6,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016935555,0.49455412,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016936729,5.85633,3501.0,3500.5,2.85669]
["bitfinex","ETHUSD",1719016936922,2.85646,3500.9,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016937237,0.4945513,3500.8,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016937435,0.4945513,3500.7,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016937643,0.4945513,3500.6,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016937860,0.4945513,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016939960,0.49455405,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016943159,0.4945515,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016943662,9.39990458,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016943826,11.47724616,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016944025,14.47724616,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016944229,14.47733197,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016945243,11.62060197,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016945441,14.47733197,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016945767,11.62060197,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016946128,11.12590573,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016946449,9.25850836,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016946654,12.11523836,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016946859,6.06667421,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016949165,5.57201889,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016949329,7.54405357,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016950142,5.57201889,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016950337,7.5445631,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016950538,6.06661596,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016952382,5.57201889,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016952572,6.06662278,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016952869,5.57201889,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016953073,6.06662245,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016953475,6.06662245,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016955340,6.06662245,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016955536,7.84147724,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016956053,7.84147724,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719016957254,6.0666211,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016958880,6.06659171,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016960264,5.5719144,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016961274,5.5719144,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016961479,5.5719144,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016961658,5.07734158,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016961972,5.57191671,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016962199,5.07734158,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016962485,5.57191795,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016962640,7.64913271,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016962838,7.64913132,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016963088,7.64913132,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016964976,7.64913679,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016966973,7.64913679,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016967295,7.64902237,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016968045,7.64902237,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016968383,7.64901772,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016968560,7.64901772,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016969084,7.64901772,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016969392,7.64901772,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719016971178,7.64901772,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016971584,7.15444211,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016971744,4.64901709,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016971948,2.07722716,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016972175,2.57179521,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016972383,4.64898104,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016972602,4.64897651,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016974785,2.07722716,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016975024,2.57179465,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016978106,2.57179605,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016978403,2.57179604,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719016979006,2.57179604,3500.5,3500.4,9.80185188]
["bitfinex","ETHUSD",1719016980884,2.57174438,3500.5,3500.4,9.80185188]
["bitfinex","ETHUSD",1719016981084,3.92806119,3500.5,3500.4,9.80185188]
["bitfinex","ETHUSD",1719016981605,3.92801452,3500.5,3500.4,12.65866188]
["bitfinex","ETHUSD",1719016981788,3.31614498,3500.5,3500.4,16.37496188]
["bitfinex","ETHUSD",1719016981982,1.35628583,3500.8,3500.6,11.4266]
["bitfinex","ETHUSD",1719016982197,6.23251859,3502.3,3501.0,8.56896]
["bitfinex","ETHUSD",1719016982198,1.35628583,3501.1,3501.0,8.56896]
["bitfinex","ETHUSD",1719016982494,1.35628583,3501.2,3501.1,8.56872]
["bitfinex","ETHUSD",1719016982810,1.35628583,3501.2,3501.1,9.742222]
["bitfinex","ETHUSD",1719016983479,1.77542146,3501.7,3501.4,2.85597]
["bitfinex","ETHUSD",1719016983706,1.47894941,3501.5,3501.4,5.71197]
["bitfinex","ETHUSD",1719016983895,1.9733745,3501.5,3501.4,5.71197]
["bitfinex","ETHUSD",1719016984472,1.9733745,3501.5,3501.4,8.56797]
["bitfinex","ETHUSD",1719016984685,1.8509213,3501.5,3501.4,9.5421172]
["bitfinex","ETHUSD",1719016985608,0.49442509,3501.5,3501.4,9.5421172]
["bitfinex","ETHUSD",1719016986107,1.8509213,3501.5,3501.4,9.5421172]
["bitfinex","ETHUSD",1719016986292,0.49442509,3501.5,3501.4,9.5421172]
["bitfinex","ETHUSD",1719016986498,0.883,3502.0,3501.8,2.85563]
["bitfinex","ETHUSD",1719016986703,3.883,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719016986912,4.37740681,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719016987634,1.37740681,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719016988206,1.37740681,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719016988373,1.97126459,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719016988577,4.97126459,3501.9,3501.8,5.71133]
["bitfinex","ETHUSD",1719016988778,4.97126459,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719016989720,4.97079875,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719016990009,3.0,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719016990220,1.97080224,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719016990391,3.49442463,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719016990715,1.97090671,3501.8,3501.7,2.85568]
["bitfinex","ETHUSD",1719016991916,0.49442584,3501.8,3501.7,2.85568]
["bitfinex","ETHUSD",1719016992805,4.4767244,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719016992993,4.97113032,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719016993322,3.49440592,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719016993900,4.97107905,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719016994114,4.97107905,3501.9,3501.8,5.71134]
["bitfinex","ETHUSD",1719016994301,0.49440592,3501.9,3501.8,9.665363]
["bitfinex","ETHUSD",1719016995411,7.08225928,3502.8,3502.2,5.71068]
["bitfinex","ETHUSD",1719016995412,0.49440592,3502.3,3502.2,5.71068]
["bitfinex","ETHUSD",1719016995893,0.49433999,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1719016996098,0.49433999,3502.2,3502.1,5.71083]
["bitfinex","ETHUSD",1719016996414,4.47585934,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719016996618,0.49434446,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719016999046,0.49434549,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719016999468,0.49434562,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719017000048,3.0,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719017000252,0.49434847,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719017001933,2.57060732,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719017002133,5.57060816,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719017002433,2.57060816,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719017002670,0.49434931,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719017002955,0.49434931,3502.4,3502.3,9.422366]
["bitfinex","ETHUSD",1719017004244,1.35688995,3502.4,3502.3,10.305366]
["bitfinex","ETHUSD",1719017004460,1.35688995,3502.5,3502.4,8.56554]
["bitfinex","ETHUSD",1719017004662,1.35688995,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1719017004848,3.0,3503.0,3502.6,2.85502]
["bitfinex","ETHUSD",1719017005174,1.47561255,3503.1,3502.9,2.8547]
["bitfinex","ETHUSD",1719017005325,1.47561255,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719017005534,1.96986441,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719017005732,4.96986441,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719017007336,3.49425186,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719017007533,4.96986441,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719017008053,3.49425186,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719017008225,0.883,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719017008429,0.49425018,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719017008629,0.49425031,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719017009455,2.26601264,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719017009634,5.26601264,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719017010149,3.49425031,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719017010355,3.49425247,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719017010557,0.49425247,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719017011063,1.97173427,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719017011245,0.49425247,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719017011468,0.49422295,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719017014468,0.49422295,3503.2,3503.1,5.7092]
["bitfinex","ETHUSD",1719017014981,0.883,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017015154,1.37721113,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017015354,3.49421113,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017015614,3.49421113,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1719017015907,0.49421113,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1719017016058,3.49421113,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1719017016266,0.49421113,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1719017016456,1.97178939,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1719017016770,0.49421113,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719017016965,0.49421113,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017017183,3.0,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719017017184,0.49421113,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017017984,3.0,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719017018191,0.49421528,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017018568,0.49421638,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017019168,0.49421508,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017021214,0.49421508,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719017021414,3.0,3503.3,3503.0,5.70931]
["bitfinex","ETHUSD",1719017021628,0.49423655,3503.2,3503.0,2.85462]
["bitfinex","ETHUSD",1719017021814,1.97185836,3503.1,3503.0,2.85462]
["bitfinex","ETHUSD",1719017022110,1.97185836,3503.1,3502.7,2.85489]
["bitfinex","ETHUSD",1719017022404,1.47760858,3502.8,3502.7,2.85489]
["bitfinex","ETHUSD",1719017022566,1.47760858,3502.8,3502.7,5.70983]
["bitfinex","ETHUSD",1719017022567,0.49423655,3502.8,3502.7,5.70983]
["bitfinex","ETHUSD",1719017022909,1.97175119,3502.8,3502.7,6.804966]
["bitfinex","ETHUSD",1719017023215,0.49423655,3502.8,3502.7,3.950026]
["bitfinex","ETHUSD",1719017023506,5.04996123,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719017023689,0.49428815,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719017023868,0.49428815,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719017024471,0.49428298,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719017024669,0.49428298,3502.9,3502.8,6.3901926]
["bitfinex","ETHUSD",1719017024881,1.97185104,3502.9,3502.8,6.3901926]
["bitfinex","ETHUSD",1719017025081,0.49428298,3502.9,3502.8,6.3901926]
["bitfinex","ETHUSD",1719017026080,1.97185104,3502.9,3502.8,9.2450426]
["bitfinex","ETHUSD",1719017026887,0.49428298,3502.9,3502.8,9.2450426]
["bitfinex","ETHUSD",1719017027415,1.97185104,3502.9,3502.8,9.2450426]
["bitfinex","ETHUSD",1719017027585,3.0,3503.3,3503.1,2.85455]
["bitfinex","ETHUSD",1719017027775,0.49424189,3503.2,3503.1,2.85455]
["bitfinex","ETHUSD",1719017027976,2.26800959,3503.2,3503.1,2.85455]
["bitfinex","ETHUSD",1719017028179,4.77439064,3503.3,3503.1,2.85455]
["bitfinex","ETHUSD",1719017028378,0.49424185,3503.2,3503.1,2.85455]
["bitfinex","ETHUSD",1719017029714,2.26863249,3503.2,3503.1,2.85455]
["bitfinex","ETHUSD",1719017029875,0.49424185,3503.2,3503.1,2.85455]
["bitfinex","ETHUSD",1719017030081,2.26907412,3503.2,3503.1,2.85455]
["bitfinex","ETHUSD",1719017031097,3.0,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017031297,0.49423098,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017031810,0.49423098,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719017031811,2.90033098,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719017032012,0.49423098,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719017033715,0.49423098,3503.2,3503.1,8.56381]
["bitfinex","ETHUSD",1719017033891,0.49423098,3503.2,3503.1,12.414337]
["bitfinex","ETHUSD",1719017034104,1.97423585,3503.2,3503.1,12.414337]
["bitfinex","ETHUSD",1719017034319,1.97423585,3503.2,3503.1,11.531337]
["bitfinex","ETHUSD",1719017034320,0.49423098,3503.2,3503.1,11.531337]
["bitfinex","ETHUSD",1719017035133,0.49423098,3503.2,3503.1,12.414337]
["bitfinex","ETHUSD",1719017035632,1.97421475,3503.3,3503.2,8.56359]
["bitfinex","ETHUSD",1719017035936,1.47998377,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719017036097,1.97413307,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719017036298,0.4941493,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1719017036631,0.4941493,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719017036927,2.56964907,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719017037305,1.77436519,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1719017037508,3.06398207,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719017037905,3.0639823,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719017038294,3.0639823,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1719017038521,2.56982347,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719017039333,1.97237575,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719017039502,1.97237575,3503.4,3503.3,5.70889]
["bitfinex","ETHUSD",1719017040128,0.49419682,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1719017040332,1.47791483,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719017040536,0.49422461,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719017041816,1.97218709,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719017042133,0.49422461,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719017042799,3.34849074,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719017042997,4.34373309,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719017043235,2.56995224,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719017043421,0.49422158,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719017044731,2.56991625,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719017045332,0.49422158,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719017045506,2.56992564,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719017045903,1.77483223,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017046219,4.34480738,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017046428,4.34526746,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017047035,4.34526145,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017047537,2.56996929,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017049036,2.8543,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719017049235,2.56991666,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719017049538,2.56991666,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017052241,2.56987821,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017052645,4.64475273,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017054244,2.56987821,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017054462,4.64475273,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017055272,2.85429,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719017055417,0.49419699,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017055713,2.07566092,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017055952,2.57027334,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017056455,2.5703239,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017058551,3.73727,3503.6,3503.3,2.85443]
["bitfinex","ETHUSD",1719017058752,2.07620688,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719017058918,2.57040352,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719017059653,0.49419664,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719017060351,2.57080256,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719017060514,2.57091928,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719017061644,2.57102035,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719017063945,2.57102035,3503.4,3503.2,2.85445]
["bitfinex","ETHUSD",1719017064133,2.57102035,3503.4,3503.1,2.85453]
["bitfinex","ETHUSD",1719017064134,2.57102035,3503.3,3503.1,5.70921]
["bitfinex","ETHUSD",1719017064371,2.57102035,3503.3,3502.4,10.117453]
["bitfinex","ETHUSD",1719017064372,2.85485,3502.8,3502.4,10.117453]
["bitfinex","ETHUSD",1719017064662,5.8135044,3502.5,3501.7,10.117993]
["bitfinex","ETHUSD",1719017064818,1.77879627,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719017065015,1.77879627,3502.0,3501.5,2.85588]
["bitfinex","ETHUSD",1719017065016,3.34992307,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719017065254,1.77858772,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719017065474,0.49442778,3501.6,3501.2,2.4515]
["bitfinex","ETHUSD",1719017065617,1.48004462,3501.3,3501.2,4.1130773]
["bitfinex","ETHUSD",1719017065812,0.49442778,3501.3,3501.2,4.1130773]
["bitfinex","ETHUSD",1719017066041,0.49442778,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719017066747,0.49442778,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719017066948,0.49442778,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719017067442,3.739,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719017067642,1.35643482,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719017067846,0.49449278,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719017068042,0.49449278,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719017068242,1.85090406,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719017068451,0.49449278,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719017068625,2.36108296,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719017068829,1.35634061,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719017069048,1.85084827,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719017069229,0.49450766,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1719017069429,1.35634061,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719017069627,1.35634061,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719017070556,1.85080196,3501.6,3501.4,2.856]
["bitfinex","ETHUSD",1719017070755,1.35636106,3501.6,3501.5,2.85589]
["bitfinex","ETHUSD",1719017070943,1.85082017,3501.6,3501.5,2.85589]
["bitfinex","ETHUSD",1719017071252,1.85082708,3501.6,3501.5,2.85589]
["bitfinex","ETHUSD",1719017073435,0.49445911,3501.6,3501.5,2.85589]
["bitfinex","ETHUSD",1719017073823,3.0,3501.7,3501.5,2.85589]
["bitfinex","ETHUSD",1719017074045,5.23917257,3501.8,3501.5,2.85589]
["bitfinex","ETHUSD",1719017074358,0.49443865,3501.7,3501.5,2.85589]
["bitfinex","ETHUSD",1719017074534,5.23912046,3501.8,3501.5,2.85589]
["bitfinex","ETHUSD",1719017075145,0.49444161,3501.7,3501.5,2.85589]
["bitfinex","ETHUSD",1719017075455,5.23912046,3501.8,3501.5,2.85589]
["bitfinex","ETHUSD",1719017076556,0.883,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719017076727,2.23912046,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719017076929,3.883,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719017077131,0.49448239,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719017077332,5.23905946,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719017078865,5.23905946,3501.6,3500.8,2.3692]
["bitfinex","ETHUSD",1719017079156,8.09492946,3501.6,3501.0,2.85624]
["bitfinex","ETHUSD",1719017079349,8.09492946,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719017079550,6.73887,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719017079932,0.49448068,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719017080138,3.0,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719017080363,3.0,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719017080572,0.883,3501.4,3500.9,1.2488033]
["bitfinex","ETHUSD",1719017081655,0.883,3501.4,3501.1,2.8562]
["bitfinex","ETHUSD",1719017084193,0.883,3501.2,3501.0,2.8563]
["bitfinex","ETHUSD",1719017088283,1.35580241,3501.3,3501.0,0.808198]
["bitfinex","ETHUSD",1719017088491,1.35580241,3501.4,3501.1,2.85618]
["bitfinex","ETHUSD",1719017088684,1.85028346,3501.3,3501.1,2.85618]
["bitfinex","ETHUSD",1719017088860,1.35580241,3501.3,3501.1,2.85618]
["bitfinex","ETHUSD",1719017089585,0.49448369,3501.2,3501.1,2.85618]
["bitfinex","ETHUSD",1719017089756,1.35575841,3501.4,3501.1,2.85618]
["bitfinex","ETHUSD",1719017089957,1.85021837,3501.3,3501.1,2.85618]
["bitfinex","ETHUSD",1719017090199,1.85021837,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719017090394,1.35575841,3501.6,3501.5,5.71182]
["bitfinex","ETHUSD",1719017091486,0.49441794,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719017091662,0.49441156,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719017091862,0.49441156,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719017092480,3.883,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719017092687,0.49441013,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719017093077,0.49442084,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719017093590,0.49441444,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719017095564,3.883,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719017095759,0.98885084,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719017095960,0.49442514,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719017096271,1.37742514,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719017096470,0.49442514,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719017097669,0.49442514,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719017097871,1.37742514,3501.7,3501.0,9.738693]
["bitfinex","ETHUSD",1719017098074,0.883,3501.5,3501.0,2.4764]
["bitfinex","ETHUSD",1719017098258,0.49447744,3501.4,3501.0,2.4764]
["bitfinex","ETHUSD",1719017098460,0.49447744,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719017098700,0.883,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719017099067,0.883,3501.5,3501.0,2.85624]
["bitfinex","ETHUSD",1719017099068,3.35054227,3501.4,3501.0,2.85624]
["bitfinex","ETHUSD",1719017099392,0.49447227,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1719017099566,0.883,3501.1,3500.4,2.9764308]
["bitfinex","ETHUSD",1719017099761,1.35579918,3500.6,3500.5,5.71346]
["bitfinex","ETHUSD",1719017100072,3.73924,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719017100271,0.49450214,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1719017100479,2.85608,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719017100675,0.49450197,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719017100971,1.37750197,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719017101178,0.883,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719017101391,0.49450151,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719017101699,0.883,3501.3,3501.1,2.8562]
["bitfinex","ETHUSD",1719017102065,0.49450149,3501.2,3501.1,2.8562]
["bitfinex","ETHUSD",1719017102259,0.49450074,3501.2,3501.1,2.8562]
["bitfinex","ETHUSD",1719017102859,0.49450074,3501.2,3500.3,7.262293]
["bitfinex","ETHUSD",1719017103070,3.73933,3501.0,3500.6,2.85662]
["bitfinex","ETHUSD",1719017103280,0.49450074,3500.9,3500.6,2.85662]
["bitfinex","ETHUSD",1719017103494,0.49450074,3500.8,3500.6,2.85662]
["bitfinex","ETHUSD",1719017104384,0.49450074,3500.8,3500.4,0.1196608]
["bitfinex","ETHUSD",1719017104385,1.37752719,3500.7,3500.4,0.1196608]
["bitfinex","ETHUSD",1719017104598,3.73973,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719017104776,4.23425719,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719017107412,3.73973,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719017107594,4.2343457,3500.5,3500.4,0.1196608]
["bitfinex","ETHUSD",1719017107784,0.4946157,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719017108773,0.4946157,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719017109273,0.4946157,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719017109479,1.96889136,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719017110281,3.73958,3500.7,3500.4,2.9764708]
["bitfinex","ETHUSD",1719017110506,1.97057337,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719017110721,1.47597615,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719017110927,1.97054166,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719017111498,3.32527976,3500.5,3500.4,6.94100488]
["bitfinex","ETHUSD",1719017111709,1.47597615,3500.5,3500.4,9.79781488]
["bitfinex","ETHUSD",1719017113903,1.47597615,3500.5,3500.4,6.94100488]
["bitfinex","ETHUSD",1719017114101,1.47597615,3500.5,3500.4,9.79781488]
["bitfinex","ETHUSD",1719017114779,3.32518711,3500.5,3500.4,2.9764708]
["bitfinex","ETHUSD",1719017115032,1.97052086,3500.5,3500.4,5.8332808]
["bitfinex","ETHUSD",1719017115622,1.35466625,3500.6,3500.5,5.71346]
["bitfinex","ETHUSD",1719017115828,1.84921274,3500.6,3500.5,5.71346]
["bitfinex","ETHUSD",1719017116329,0.49454649,3500.6,3500.5,5.71346]
["bitfinex","ETHUSD",1719017116968,1.84890907,3500.6,3500.5,8.57019]
["bitfinex","ETHUSD",1719017117246,0.49454649,3500.6,3500.5,9.96355908]
["bitfinex","ETHUSD",1719017117457,3.883,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719017117609,0.883,3501.0,3500.9,2.85639]
["bitfinex","ETHUSD",1719017117810,5.22590978,3501.0,3500.9,2.85639]
["bitfinex","ETHUSD",1719017118012,8.22590978,3501.0,3500.9,2.85639]
["bitfinex","ETHUSD",1719017118412,8.22590978,3501.0,3500.8,2.85642]
["bitfinex","ETHUSD",1719017118607,5.5717154,3500.9,3500.8,2.85642]
["bitfinex","ETHUSD",1719017119360,5.5717154,3500.9,3500.7,2.85653]
["bitfinex","ETHUSD",1719017119656,3.4547154,3500.8,3500.7,2.85653]
["bitfinex","ETHUSD",1719017119827,2.5717154,3500.8,3500.7,2.85653]
["bitfinex","ETHUSD",1719017120024,3.4547154,3500.8,3500.7,2.85653]
["bitfinex","ETHUSD",1719017120522,3.45476307,3500.8,3500.7,2.85653]
["bitfinex","ETHUSD",1719017120706,2.57176307,3500.8,3500.7,5.7131]
["bitfinex","ETHUSD",1719017120910,3.0,3500.9,3500.8,5.71296]
["bitfinex","ETHUSD",1719017121114,0.4945199,3500.9,3500.8,3.713429]
["bitfinex","ETHUSD",1719017121314,1.84888291,3500.9,3500.8,3.713429]
["bitfinex","ETHUSD",1719017121547,1.84888291,3500.9,3500.8,6.569909]
["bitfinex","ETHUSD",1719017121754,1.47584786,3501.1,3500.8,6.569909]
["bitfinex","ETHUSD",1719017121755,1.47584786,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719017121923,1.97033453,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719017122127,1.97033453,3501.1,3501.0,5.71264]
["bitfinex","ETHUSD",1719017123647,3.0,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719017123829,0.883,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719017124170,2.57138257,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719017124422,5.57138257,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719017125313,3.0,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719017125539,2.57145855,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719017125745,5.57145855,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719017126846,3.0,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719017127040,2.57144655,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719017127252,5.57144655,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719017127970,5.57144655,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1719017128183,0.49450908,3501.2,3501.1,9.425599]
["bitfinex","ETHUSD",1719017129825,1.7706525,3501.7,3501.5,5.71182]
["bitfinex","ETHUSD",1719017129826,3.0,3501.6,3501.5,5.71182]
["bitfinex","ETHUSD",1719017130059,5.57112082,3501.6,3501.5,5.71182]
["bitfinex","ETHUSD",1719017130359,6.35159563,3502.1,3501.2,2.85608]
["bitfinex","ETHUSD",1719017130360,3.753,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719017130584,7.34149291,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719017130739,2.57089163,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719017130941,2.57087301,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719017131154,4.34137939,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719017131351,2.57087301,3502.1,3502.0,5.71101]
["bitfinex","ETHUSD",1719017131576,2.60848979,3502.1,3502.0,5.71101]
["bitfinex","ETHUSD",1719017131978,2.60848979,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719017132444,6.49148979,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1719017132644,2.07648976,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719017132844,3.883,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017133065,6.45382631,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017133557,5.57082631,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017134443,5.57082631,3502.1,3502.0,8.56653]
["bitfinex","ETHUSD",1719017134644,3.49438967,3502.1,3502.0,9.423183]
["bitfinex","ETHUSD",1719017134979,4.96923249,3502.1,3502.0,8.56653]
["bitfinex","ETHUSD",1719017135179,4.96923249,3502.1,3502.0,5.71102]
["bitfinex","ETHUSD",1719017135369,1.96923249,3502.1,3502.0,5.71102]
["bitfinex","ETHUSD",1719017135567,4.96923249,3502.1,3502.0,5.71102]
["bitfinex","ETHUSD",1719017135752,3.49438967,3502.1,3502.0,5.71102]
["bitfinex","ETHUSD",1719017136078,1.76949232,3502.4,3502.3,2.85524]
["bitfinex","ETHUSD",1719017136245,8.16421371,3502.4,3502.0,2.85551]
["bitfinex","ETHUSD",1719017136448,10.19543771,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719017136646,2.57065539,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719017136850,5.57065539,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017137050,2.57065539,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017137376,5.57065539,3502.1,3501.6,2.2934]
["bitfinex","ETHUSD",1719017137550,1.96878093,3502.0,3501.8,2.8556]
["bitfinex","ETHUSD",1719017137750,0.4943568,3501.9,3501.8,5.71127]
["bitfinex","ETHUSD",1719017138163,0.4943568,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017138348,2.57094827,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017138549,5.60879018,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017138996,3.03784191,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017139150,2.60878159,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017139477,3.03784191,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017139679,2.60878239,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017139883,2.0066616,3502.1,3502.0,8.56653]
["bitfinex","ETHUSD",1719017140051,2.0066616,3502.1,3502.0,9.13764]
["bitfinex","ETHUSD",1719017140052,0.03784191,3502.1,3502.0,9.13764]
["bitfinex","ETHUSD",1719017140249,0.49435909,3502.2,3502.1,8.56626]
["bitfinex","ETHUSD",1719017140582,1.35399956,3502.4,3502.3,8.56578]
["bitfinex","ETHUSD",1719017141460,1.35399956,3502.5,3502.4,5.71036]
["bitfinex","ETHUSD",1719017142076,1.47385149,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719017142279,1.9681302,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719017143559,1.96767412,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719017143759,0.49427924,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719017144594,0.49427924,3502.8,3502.4,2.85514]
["bitfinex","ETHUSD",1719017144795,1.35415777,3502.5,3502.4,5.71032]
["bitfinex","ETHUSD",1719017145296,3.0,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719017145464,0.49430441,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719017145662,0.49430441,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719017148495,4.47205678,3502.9,3502.6,2.85496]
["bitfinex","ETHUSD",1719017148694,0.49430241,3502.8,3502.6,2.85496]
["bitfinex","ETHUSD",1719017148898,3.0,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719017149066,0.49429675,3502.8,3502.7,8.15338]
["bitfinex","ETHUSD",1719017149265,0.49429675,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1719017149699,0.49428903,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719017150270,0.49428903,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1719017151387,3.0,3503.1,3502.7,5.70988]
["bitfinex","ETHUSD",1719017151678,1.96602176,3503.0,3502.8,2.85482]
["bitfinex","ETHUSD",1719017151878,0.49429363,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719017152110,0.49429363,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1719017152276,2.82429363,3502.9,3502.7,2.85489]
["bitfinex","ETHUSD",1719017152475,0.49429363,3502.8,3502.7,2.85489]
["bitfinex","ETHUSD",1719017153495,1.41350748,3502.8,3502.7,2.85489]
["bitfinex","ETHUSD",1719017154488,0.91921385,3502.8,3502.7,2.85489]
["bitfinex","ETHUSD",1719017154691,1.4135255,3502.8,3502.7,2.85489]
["bitfinex","ETHUSD",1719017156037,0.5315255,3502.8,3502.7,2.85489]
["bitfinex","ETHUSD",1719017156532,0.5315255,3502.8,3502.5,2.85505]
["bitfinex","ETHUSD",1719017156740,0.49431165,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719017157092,0.53148952,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719017157803,0.53149198,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719017158235,0.03717787,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719017158417,0.53148976,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719017158620,0.49431189,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719017158927,0.53148976,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719017160289,0.53148976,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719017160495,0.03717787,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719017160692,8.20955293,3503.0,3502.6,2.85502]
["bitfinex","ETHUSD",1719017160897,5.88638659,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1719017161202,0.49427382,3502.8,3502.6,2.85502]
["bitfinex","ETHUSD",1719017161745,0.03717787,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719017161951,0.53145169,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719017162244,0.49427382,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719017162412,0.03717787,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719017162601,0.53145169,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719017162803,0.49427382,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719017163013,0.53145169,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719017163895,0.53145169,3502.7,3502.6,5.71004]
["bitfinex","ETHUSD",1719017164335,0.53145169,3502.7,3502.6,11.828488]
["bitfinex","ETHUSD",1719017166401,0.53145118,3502.7,3502.6,11.828488]
["bitfinex","ETHUSD",1719017166832,0.03717787,3502.7,3502.6,18.970528]
["bitfinex","ETHUSD",1719017167334,1.35569709,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719017167631,1.47544147,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017167934,1.96954872,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017168322,0.49410725,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017168642,0.52556974,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017169409,0.52555384,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017171130,0.52555384,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1719017171841,0.52555384,3504.0,3503.9,6.813432]
["bitfinex","ETHUSD",1719017172540,0.52554842,3504.0,3503.9,6.813432]
["bitfinex","ETHUSD",1719017172924,1.88185459,3504.0,3503.9,6.813432]
["bitfinex","ETHUSD",1719017173439,0.52554842,3504.0,3503.9,6.813432]
["bitfinex","ETHUSD",1719017174027,1.88185459,3504.0,3503.9,6.813432]
["bitfinex","ETHUSD",1719017174420,0.52554842,3504.0,3503.9,6.813432]
["bitfinex","ETHUSD",1719017174619,0.03146249,3504.0,3503.9,6.813432]
["bitfinex","ETHUSD",1719017175560,0.03146249,3504.0,3503.9,9.667392]
["bitfinex","ETHUSD",1719017175914,1.35712385,3504.2,3504.1,5.70758]
["bitfinex","ETHUSD",1719017176153,7.32837823,3504.7,3504.3,2.85356]
["bitfinex","ETHUSD",1719017176453,0.49406158,3504.6,3504.3,2.85355]
["bitfinex","ETHUSD",1719017176616,0.49406158,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719017176820,0.49406296,3504.6,3504.1,5.70758]
["bitfinex","ETHUSD",1719017177133,2.85348,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1719017177336,3.49406296,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1719017177554,0.49406296,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719017178265,0.49406296,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719017178795,3.0,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719017178923,3.0,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719017179122,0.49403858,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719017182104,1.8513012,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719017182255,0.49401092,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719017182863,0.49401092,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719017183062,1.85132172,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719017183488,1.88091718,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719017184261,1.88091718,3504.7,3504.6,5.70678]
["bitfinex","ETHUSD",1719017184463,1.88091718,3504.7,3504.6,6.562804]
["bitfinex","ETHUSD",1719017185013,0.02959546,3504.7,3504.6,6.562804]
["bitfinex","ETHUSD",1719017185174,0.52358266,3504.7,3504.6,6.562804]
["bitfinex","ETHUSD",1719017185500,1.35727492,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719017185698,1.85126037,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719017185901,0.49398545,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719017186106,0.49398545,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719017186860,0.49398545,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719017188325,0.49400743,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719017190517,0.49400743,3504.7,3504.5,2.85345]
["bitfinex","ETHUSD",1719017190719,0.49400743,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719017191228,3.0,3504.7,3504.5,2.85345]
["bitfinex","ETHUSD",1719017191432,0.49403034,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719017194047,0.49402274,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719017194407,0.49401812,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719017195039,3.0,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719017195248,0.49403168,3504.7,3504.5,2.85345]
["bitfinex","ETHUSD",1719017195415,0.49403168,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719017197510,3.0,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719017197711,0.49401976,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719017198405,0.5212863,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719017200733,0.52128549,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719017203779,0.5212652,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719017204077,0.52126527,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719017204575,0.52127734,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719017207145,0.02726654,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719017207387,0.52127781,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719017207580,0.49401127,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719017207744,0.52112221,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719017209075,0.52112221,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719017209275,0.52112221,3504.7,3504.6,12.463944]
["bitfinex","ETHUSD",1719017209439,0.49401127,3504.7,3504.6,12.463944]
["bitfinex","ETHUSD",1719017210345,1.77545712,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1719017210569,4.34394827,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1719017210745,2.56849115,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719017211594,4.34394827,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719017211887,2.56849115,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719017212390,4.34618479,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719017212588,2.56849115,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719017212793,4.34619949,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719017213348,2.56844345,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719017213800,2.07451178,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719017214091,2.56844315,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719017214849,4.34632227,3505.2,3505.1,5.70594]
["bitfinex","ETHUSD",1719017215477,4.34632227,3505.2,3505.1,6.521744]
["bitfinex","ETHUSD",1719017215779,2.56844315,3505.2,3505.1,6.521744]
["bitfinex","ETHUSD",1719017216289,2.56844315,3505.2,3505.1,9.374724]
["bitfinex","ETHUSD",1719017216488,7.92639704,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719017216703,5.56819874,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1719017216988,2.56819874,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719017217210,4.34570841,3505.6,3505.5,8.1574]
["bitfinex","ETHUSD",1719017218175,2.56819874,3505.6,3505.5,8.1574]
["bitfinex","ETHUSD",1719017218416,2.56819874,3505.6,3505.5,12.199173]
["bitfinex","ETHUSD",1719017218733,0.49388402,3505.6,3505.5,12.199173]
["bitfinex","ETHUSD",1719017219240,1.35810918,3505.6,3505.5,13.080173]
["bitfinex","ETHUSD",1719017219550,2.85193,3506.4,3506.1,2.85213]
["bitfinex","ETHUSD",1719017219839,5.29113,3506.8,3506.1,2.85213]
["bitfinex","ETHUSD",1719017219840,1.77673189,3506.2,3506.1,5.7043]
["bitfinex","ETHUSD",1719017220042,2.56771037,3506.2,3506.1,5.7043]
["bitfinex","ETHUSD",1719017220205,2.56771037,3506.2,3506.1,11.7291606]
["bitfinex","ETHUSD",1719017220390,0.49379011,3506.2,3506.1,11.7291606]
["bitfinex","ETHUSD",1719017221590,1.358032,3506.2,3506.1,11.7291606]
["bitfinex","ETHUSD",1719017221804,1.77539437,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1719017222002,2.56737923,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719017222220,5.56738552,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719017222804,3.49372428,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719017223505,0.49372428,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719017224749,5.85144,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1719017225038,0.49371689,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1719017225238,1.35781783,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719017225422,1.85153472,3506.7,3506.6,5.7035]
["bitfinex","ETHUSD",1719017225862,0.49371689,3506.7,3506.6,5.7035]
["bitfinex","ETHUSD",1719017226031,1.35781783,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1719017226215,0.49369536,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1719017226614,1.35781783,3507.2,3507.1,5.7027]
["bitfinex","ETHUSD",1719017226817,0.49365527,3507.2,3507.1,5.7027]
["bitfinex","ETHUSD",1719017227119,1.35781783,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719017227329,1.35781783,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719017227330,0.35,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1719017227709,0.35,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719017227911,0.35,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1719017228144,0.35,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719017228145,0.84363081,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719017228447,0.35,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1719017228620,0.35,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719017229968,1.10584838,3507.4,3505.9,2.4508]
["bitfinex","ETHUSD",1719017230124,1.10584838,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719017230125,0.84366259,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719017230450,0.35,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719017231218,0.35,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1719017231451,0.35,3507.4,3507.3,11.859751]
["bitfinex","ETHUSD",1719017233051,0.35,3507.4,3507.3,12.409751]
["bitfinex","ETHUSD",1719017233619,0.35,3507.4,3507.3,9.558561]
["bitfinex","ETHUSD",1719017233864,0.35,3507.4,3507.3,8.15318]
["bitfinex","ETHUSD",1719017234165,0.35,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719017234460,0.35,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1719017234632,0.35,3507.4,3507.3,9.10357]
["bitfinex","ETHUSD",1719017235045,0.35,3507.4,3507.3,11.55437]
["bitfinex","ETHUSD",1719017235242,0.35,3507.4,3507.3,12.886007]
["bitfinex","ETHUSD",1719017239765,0.35,3507.4,3507.3,7.584017]
["bitfinex","ETHUSD",1719017241444,0.35,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719017241669,2.20149397,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719017241966,4.22582068,3507.3,3506.8,2.85154]
["bitfinex","ETHUSD",1719017242173,1.35755241,3507.1,3506.8,2.85154]
["bitfinex","ETHUSD",1719017242337,1.35755241,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719017242669,0.49363068,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719017242670,0.49366953,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719017242975,2.85145,3507.0,3506.6,7.262293]
["bitfinex","ETHUSD",1719017243273,0.49365884,3507.1,3506.6,7.262293]
["bitfinex","ETHUSD",1719017243274,0.49365884,3506.9,3506.7,5.26798]
["bitfinex","ETHUSD",1719017243435,1.35759308,3507.3,3507.2,5.70254]
["bitfinex","ETHUSD",1719017243834,1.70759308,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719017244063,0.84360576,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719017244655,0.84360576,3507.4,3507.3,3.40119]
["bitfinex","ETHUSD",1719017245857,0.35,3507.4,3507.3,3.40119]
["bitfinex","ETHUSD",1719017246056,0.84361055,3507.4,3507.3,3.40119]
["bitfinex","ETHUSD",1719017246290,0.84361055,3507.4,3507.1,2.85128]
["bitfinex","ETHUSD",1719017246587,0.49361055,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719017246890,0.49361055,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719017247248,0.49361055,3507.3,3506.6,7.262293]
["bitfinex","ETHUSD",1719017247482,2.85168,3506.7,3506.6,7.262293]
["bitfinex","ETHUSD",1719017247702,3.34529055,3506.7,3506.6,7.262293]
["bitfinex","ETHUSD",1719017247871,0.49361055,3506.7,3506.6,7.262293]
["bitfinex","ETHUSD",1719017248808,6.19697055,3506.7,3506.6,7.262293]
["bitfinex","ETHUSD",1719017248986,6.19711856,3506.7,3506.6,7.262293]
["bitfinex","ETHUSD",1719017249350,8.55504,3506.7,3506.6,7.262293]
["bitfinex","ETHUSD",1719017249592,9.90430401,3506.7,3506.6,7.262293]
["bitfinex","ETHUSD",1719017249765,2.85233,3505.9,3505.5,2.85257]
["bitfinex","ETHUSD",1719017249977,3.34617001,3505.8,3505.5,2.85257]
["bitfinex","ETHUSD",1719017250163,3.34626001,3505.7,3505.5,0.570539]
["bitfinex","ETHUSD",1719017250368,0.49376001,3505.6,3505.2,2.85283]
["bitfinex","ETHUSD",1719017250697,2.8529,3505.2,3504.6,7.262293]
["bitfinex","ETHUSD",1719017250853,1.35619529,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719017251054,0.49376001,3504.7,3504.6,3.377689]
["bitfinex","ETHUSD",1719017251270,1.35622488,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719017251454,0.49394676,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719017251756,0.49394676,3504.8,3504.7,3.7153669]
["bitfinex","ETHUSD",1719017251992,3.34720507,3504.8,3504.7,0.8620669]
["bitfinex","ETHUSD",1719017252493,2.85332,3504.7,3504.2,2.85367]
["bitfinex","ETHUSD",1719017252698,1.35612216,3504.5,3504.2,2.85367]
["bitfinex","ETHUSD",1719017253203,1.35612216,3504.6,3504.2,2.85367]
["bitfinex","ETHUSD",1719017253356,4.70352901,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719017253554,4.20952216,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719017254004,0.49401313,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719017254211,1.35612216,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719017254499,1.35612216,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719017254653,0.4940245,3504.6,3504.3,4.3895613]
["bitfinex","ETHUSD",1719017254855,2.85331,3504.7,3504.3,4.3895613]
["bitfinex","ETHUSD",1719017255114,4.20936166,3504.7,3504.3,4.3895613]
["bitfinex","ETHUSD",1719017255389,2.85331,3504.7,3504.3,4.3895613]
["bitfinex","ETHUSD",1719017255795,4.20928166,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719017256294,2.85323,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719017257269,2.85332,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719017259359,2.85325,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719017259794,2.85325,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719017260590,2.85316,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1719017260961,2.85325,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719017261164,2.85325,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1719017263958,2.85325,3504.8,3504.4,2.70270349]
["bitfinex","ETHUSD",1719017267460,2.85331,3504.7,3504.4,2.70270349]
["bitfinex","ETHUSD",1719017269173,2.82066921,3504.7,3504.4,2.70270349]
["bitfinex","ETHUSD",1719017269378,2.85323,3504.8,3504.4,2.70270349]
["bitfinex","ETHUSD",1719017269970,2.85331,3504.7,3504.4,2.70270349]
["bitfinex","ETHUSD",1719017270198,2.85323,3504.8,3504.4,2.70270349]
["bitfinex","ETHUSD",1719017270410,2.85323,3504.8,3504.2,2.85364]
["bitfinex","ETHUSD",1719017270411,0.49404482,3504.7,3504.0,2.3896]
["bitfinex","ETHUSD",1719017270560,3.70468894,3504.8,3504.1,3.40379]
["bitfinex","ETHUSD",1719017270765,2.85362,3504.4,3503.6,2.457]
["bitfinex","ETHUSD",1719017271066,2.85348,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719017271800,1.35618553,3504.6,3503.7,0.7957]
["bitfinex","ETHUSD",1719017271987,2.85365,3504.3,3503.9,2.85388]
["bitfinex","ETHUSD",1719017272390,4.20983553,3504.3,3503.9,2.85388]
["bitfinex","ETHUSD",1719017273797,4.20983553,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1719017274004,2.85365,3504.3,3503.8,3.750128]
["bitfinex","ETHUSD",1719017274164,1.85021999,3504.2,3503.8,3.750128]
["bitfinex","ETHUSD",1719017274768,0.49408997,3504.1,3503.9,2.85393]
["bitfinex","ETHUSD",1719017275068,1.3561379,3504.2,3503.9,2.85393]
["bitfinex","ETHUSD",1719017275270,1.3561379,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719017275581,1.8502253,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719017275774,1.3561379,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719017276402,0.4940874,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719017276606,0.4940874,3504.0,3503.9,4.1250198]
["bitfinex","ETHUSD",1719017277100,2.85365,3504.3,3503.9,4.1250198]
["bitfinex","ETHUSD",1719017277311,0.49408724,3504.2,3503.9,4.1250198]
["bitfinex","ETHUSD",1719017277489,0.49408724,3504.1,3503.9,4.1250198]
["bitfinex","ETHUSD",1719017277800,0.49408723,3504.0,3503.9,4.1250198]
["bitfinex","ETHUSD",1719017280348,0.49408764,3504.0,3503.9,1.2710898]
["bitfinex","ETHUSD",1719017280814,0.49408764,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719017281019,0.49408764,3503.9,3503.8,2.85402]
["bitfinex","ETHUSD",1719017282593,2.85382,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719017282791,0.49410049,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719017282992,0.49410049,3503.9,3503.8,2.85402]
["bitfinex","ETHUSD",1719017283389,0.49410049,3503.9,3503.8,9.458183]
["bitfinex","ETHUSD",1719017283605,0.49410049,3503.9,3503.8,13.226183]
["bitfinex","ETHUSD",1719017284499,0.49410049,3503.9,3503.8,12.345183]
["bitfinex","ETHUSD",1719017284698,0.49410049,3503.9,3503.8,13.226183]
["bitfinex","ETHUSD",1719017285732,5.85326,3504.8,3504.4,2.85351]
["bitfinex","ETHUSD",1719017285900,0.4940326,3504.7,3504.4,2.85351]
["bitfinex","ETHUSD",1719017286111,0.4940326,3504.6,3504.4,2.85351]
["bitfinex","ETHUSD",1719017286307,5.85326,3504.8,3504.4,2.85351]
["bitfinex","ETHUSD",1719017286526,0.4940307,3504.7,3504.4,2.85351]
["bitfinex","ETHUSD",1719017286746,0.4940307,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719017287553,0.4940307,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1719017287756,0.4940307,3504.6,3504.1,2.85372]
["bitfinex","ETHUSD",1719017287757,0.4940307,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719017288048,0.4940307,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719017288209,6.73424,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719017288410,0.49402799,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719017288622,0.49402799,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719017288819,2.85331,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719017289039,0.49403874,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719017289218,0.49403874,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719017291845,0.49403874,3504.5,3504.4,5.7071]
["bitfinex","ETHUSD",1719017292005,3.0,3504.8,3504.5,2.85343]
["bitfinex","ETHUSD",1719017292357,0.49402137,3504.7,3504.5,2.85343]
["bitfinex","ETHUSD",1719017292511,0.49402137,3504.6,3504.5,2.85343]
["bitfinex","ETHUSD",1719017294242,2.56890009,3504.6,3504.5,2.85343]
["bitfinex","ETHUSD",1719017295300,2.56889776,3504.6,3504.5,2.85343]
["bitfinex","ETHUSD",1719017295662,2.56889776,3504.6,3504.5,5.7069]
["bitfinex","ETHUSD",1719017295663,2.56889724,3504.6,3504.5,5.7069]
["bitfinex","ETHUSD",1719017298310,4.77550221,3504.8,3504.5,5.7069]
["bitfinex","ETHUSD",1719017298311,3.0,3504.8,3504.6,2.85332]
["bitfinex","ETHUSD",1719017298456,0.494017,3504.6,3504.5,5.7069]
["bitfinex","ETHUSD",1719017298801,1.77697364,3505.4,3505.0,2.3591]
["bitfinex","ETHUSD",1719017299100,1.77697364,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1719017299305,1.77697364,3505.7,3505.0,6.09316]
["bitfinex","ETHUSD",1719017299306,1.77772136,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017299458,2.56793864,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017300273,2.56793864,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1719017301294,0.881,3506.3,3506.0,2.85218]
["bitfinex","ETHUSD",1719017301457,1.77491835,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719017301656,2.56783889,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719017302006,2.56783889,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1719017302487,0.49381602,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1719017302687,3.49381602,3506.1,3505.9,2.85227]
["bitfinex","ETHUSD",1719017302993,2.56787136,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719017303594,0.49382149,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719017304399,0.49382149,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719017304400,4.77287667,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719017304602,2.3528,3506.0,3504.8,2.8532]
["bitfinex","ETHUSD",1719017304829,2.85249,3505.7,3505.0,10.115353]
["bitfinex","ETHUSD",1719017305041,2.85291,3505.2,3505.0,7.262293]
["bitfinex","ETHUSD",1719017305307,4.70329637,3505.1,3505.0,7.262293]
["bitfinex","ETHUSD",1719017305471,3.34695215,3505.1,3505.0,7.262293]
["bitfinex","ETHUSD",1719017306994,8.27475904,3505.1,3505.0,7.262293]
["bitfinex","ETHUSD",1719017307202,14.57253031,3505.1,3505.0,7.262293]
["bitfinex","ETHUSD",1719017307405,10.72525974,3505.1,3505.0,7.262293]
["bitfinex","ETHUSD",1719017307587,14.57228736,3505.1,3505.0,7.262293]
["bitfinex","ETHUSD",1719017308874,12.80011199,3505.1,3505.0,7.262293]
["bitfinex","ETHUSD",1719017309077,14.5723453,3505.1,3505.0,7.262293]
["bitfinex","ETHUSD",1719017309287,8.42184469,3505.1,3505.0,7.262293]
["bitfinex","ETHUSD",1719017309491,10.19401193,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719017309697,2.56886469,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719017309914,0.49401244,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719017310436,0.49401244,3504.9,3504.6,2.85331]
["bitfinex","ETHUSD",1719017310608,0.49401314,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719017310910,0.49401314,3504.8,3504.7,5.70661]
["bitfinex","ETHUSD",1719017311610,0.49401314,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719017312103,0.49401314,3504.8,3504.5,2.85341]
["bitfinex","ETHUSD",1719017312104,3.34723314,3504.8,3504.5,2.85341]
["bitfinex","ETHUSD",1719017312322,0.49401314,3504.7,3504.5,2.85341]
["bitfinex","ETHUSD",1719017313686,0.49403183,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719017314191,0.49403464,3504.6,3504.3,7.262293]
["bitfinex","ETHUSD",1719017314392,3.34752464,3504.5,3504.3,7.262293]
["bitfinex","ETHUSD",1719017314600,0.49403464,3504.4,3504.3,7.262293]
["bitfinex","ETHUSD",1719017314812,0.49408187,3504.4,3504.3,7.262293]
["bitfinex","ETHUSD",1719017315394,0.49408187,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719017315605,3.34774187,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1719017315813,1.35592813,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719017316043,1.85001,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719017316531,1.3559514,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719017316876,0.49411393,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719017317376,4.2098314,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1719017317574,1.85005118,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1719017317815,1.3559514,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017317983,1.3559514,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719017318696,1.3559514,3504.0,3503.6,4.3785623]
["bitfinex","ETHUSD",1719017318883,1.85006968,3503.9,3503.6,4.3785623]
["bitfinex","ETHUSD",1719017319082,0.49411828,3503.8,3503.6,4.3785623]
["bitfinex","ETHUSD",1719017319434,1.3559514,3503.9,3503.6,4.3785423]
["bitfinex","ETHUSD",1719017319634,1.35587569,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017319869,0.49410806,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017320825,1.35587569,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017321190,0.49410806,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017321829,1.35587569,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017322203,0.49410806,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017322407,1.84998375,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719017322632,0.4941152,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017323102,0.49411993,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017323296,0.49411993,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719017323609,0.49411806,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719017324003,2.85382,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1719017324223,0.49411984,3504.0,3503.8,2.85396]
["bitfinex","ETHUSD",1719017324406,1.85011408,3504.0,3503.8,2.85396]
["bitfinex","ETHUSD",1719017324617,1.35599424,3504.0,3503.8,2.85396]
["bitfinex","ETHUSD",1719017325638,1.85011408,3504.0,3503.8,2.85396]
["bitfinex","ETHUSD",1719017325943,0.49412619,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719017326102,1.8502621,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719017326433,0.49412619,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719017326612,4.20995591,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1719017326934,0.49411618,3504.0,3503.8,2.85396]
["bitfinex","ETHUSD",1719017327091,1.35613591,3504.0,3503.8,2.85396]
["bitfinex","ETHUSD",1719017327538,0.49412041,3504.0,3503.8,2.85396]
["bitfinex","ETHUSD",1719017327908,4.20995591,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1719017328129,1.8502542,3504.0,3503.8,2.85396]
["bitfinex","ETHUSD",1719017328636,4.20995591,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1719017328836,0.49412031,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017329058,3.0,3504.7,3504.0,2.85388]
["bitfinex","ETHUSD",1719017329359,1.35633058,3504.5,3504.2,2.85368]
["bitfinex","ETHUSD",1719017329899,1.85036588,3504.4,3504.2,2.85368]
["bitfinex","ETHUSD",1719017330137,1.35633058,3504.4,3504.2,2.85368]
["bitfinex","ETHUSD",1719017330433,1.35633058,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017330631,1.85038443,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017331427,1.35633058,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017331942,1.85038443,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017332255,0.49405469,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017332746,0.49405595,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017333341,0.49404372,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017335352,0.49405266,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017337928,0.49404956,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017338358,3.73432,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719017338656,0.49404975,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719017338960,0.49404975,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719017339250,0.49404975,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017341077,0.49405154,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017341526,0.49406359,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017341859,0.49406359,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719017342057,0.49406359,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719017342245,0.49407087,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719017344080,0.49406149,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719017345059,0.49406149,3504.3,3504.1,2.85378]
["bitfinex","ETHUSD",1719017345259,0.49406149,3504.2,3504.1,2.85378]
["bitfinex","ETHUSD",1719017345575,0.49406149,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719017345883,0.49406149,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719017346048,0.49406149,3504.0,3503.7,10.116413]
["bitfinex","ETHUSD",1719017346387,0.49406149,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017347244,0.49411763,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017348634,0.49411763,3503.9,3503.7,7.262293]
["bitfinex","ETHUSD",1719017348865,8.85490602,3503.8,3503.7,7.262293]
["bitfinex","ETHUSD",1719017349062,11.81598316,3503.8,3503.7,7.262293]
["bitfinex","ETHUSD",1719017349237,10.04427477,3503.8,3503.7,7.262293]
["bitfinex","ETHUSD",1719017349440,12.11126789,3503.8,3503.7,7.262293]
["bitfinex","ETHUSD",1719017350057,7.96868823,3503.8,3503.7,7.262293]
["bitfinex","ETHUSD",1719017350241,10.04445049,3503.8,3503.7,7.262293]
["bitfinex","ETHUSD",1719017350550,2.85439,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719017350751,2.07567066,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719017350948,0.4942073,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017351176,0.49421391,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017353296,4.62808918,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1719017353447,0.49421192,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017354005,0.49421192,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719017354206,0.49421192,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719017356450,3.73521,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1719017356587,0.4942065,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719017356987,2.56993217,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719017357529,2.56992145,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719017357683,0.4942065,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719017357893,2.56994881,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719017358108,0.4942065,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719017358647,2.56993836,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719017358918,0.4942065,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719017359122,2.5699109,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719017359337,2.56994461,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719017359488,1.35567343,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719017359826,0.49424195,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719017360023,0.49424756,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719017360383,0.49424756,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719017360587,1.35566167,3503.0,3502.8,2.85483]
["bitfinex","ETHUSD",1719017360795,1.84990923,3502.9,3502.8,2.85483]
["bitfinex","ETHUSD",1719017362299,0.49424756,3502.9,3502.8,2.85483]
["bitfinex","ETHUSD",1719017362506,3.73562,3503.1,3502.8,2.85483]
["bitfinex","ETHUSD",1719017362792,1.35559327,3502.9,3502.8,2.85483]
["bitfinex","ETHUSD",1719017363118,1.84985711,3502.9,3502.8,2.85483]
["bitfinex","ETHUSD",1719017363302,0.49426265,3502.9,3502.8,2.85483]
["bitfinex","ETHUSD",1719017363510,1.35559444,3502.9,3502.8,2.85483]
["bitfinex","ETHUSD",1719017363844,1.84985709,3502.9,3502.8,2.85483]
["bitfinex","ETHUSD",1719017364410,0.49426265,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1719017364588,1.84983441,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719017364812,1.35557176,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719017365514,1.84983441,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719017365716,1.84985724,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719017367104,0.49427958,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719017367415,0.49427958,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1719017367593,3.34904958,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1719017367795,1.35552315,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719017367990,2.85509,3502.6,3502.2,10.117583]
["bitfinex","ETHUSD",1719017368245,2.85509,3502.6,3501.9,2.3715]
["bitfinex","ETHUSD",1719017368246,1.35552315,3502.3,3501.9,5.22708]
["bitfinex","ETHUSD",1719017368395,1.35534167,3502.3,3501.9,5.22708]
["bitfinex","ETHUSD",1719017368600,1.84969392,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719017368819,1.84969392,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017369351,1.84963603,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017369650,1.35525912,3502.1,3501.9,5.22708]
["bitfinex","ETHUSD",1719017369851,1.35525202,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1719017370049,1.35525202,3502.1,3501.8,2.85559]
["bitfinex","ETHUSD",1719017370227,1.35525202,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719017370761,1.35525202,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719017370918,1.84961389,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719017371316,1.84961389,3502.2,3502.0,2.85548]
["bitfinex","ETHUSD",1719017371881,2.8553,3502.3,3502.0,2.85548]
["bitfinex","ETHUSD",1719017372154,0.49437253,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719017372367,1.35489477,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719017372516,1.84923991,3502.3,3502.0,2.85548]
["bitfinex","ETHUSD",1719017372719,1.35489477,3502.3,3502.1,2.85539]
["bitfinex","ETHUSD",1719017372915,4.21008477,3502.4,3502.1,2.85539]
["bitfinex","ETHUSD",1719017373118,0.49434195,3502.3,3502.1,2.85539]
["bitfinex","ETHUSD",1719017373319,1.84923444,3502.3,3502.1,2.85539]
["bitfinex","ETHUSD",1719017373516,1.35489477,3502.3,3502.1,2.85539]
["bitfinex","ETHUSD",1719017374124,2.85511,3502.5,3502.1,2.85539]
["bitfinex","ETHUSD",1719017374125,1.35489477,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719017374319,1.84923278,3502.3,3502.2,2.85531]
["bitfinex","ETHUSD",1719017375051,1.84911898,3502.3,3502.2,2.85531]
["bitfinex","ETHUSD",1719017375252,0.49434007,3502.3,3502.2,11.50856]
["bitfinex","ETHUSD",1719017375554,1.35477891,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719017376057,1.35477891,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1719017376483,0.49427357,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719017377367,3.73521,3503.6,3502.8,8.56455]
["bitfinex","ETHUSD",1719017377672,1.35461515,3502.9,3502.8,5.7097]
["bitfinex","ETHUSD",1719017377868,1.35461515,3503.0,3502.9,5.70954]
["bitfinex","ETHUSD",1719017378074,0.49421289,3503.3,3503.0,2.85463]
["bitfinex","ETHUSD",1719017378282,0.49421289,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017378440,0.49421289,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719017378640,0.49422047,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017379161,3.881,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719017379338,0.49420236,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719017380175,0.49420236,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017381178,0.49420062,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017384389,3.881,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719017386264,3.0,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719017386594,3.0,3503.5,3503.3,2.85441]
["bitfinex","ETHUSD",1719017386759,0.881,3503.5,3503.3,2.85441]
["bitfinex","ETHUSD",1719017387802,3.0,3503.6,3503.3,2.85441]
["bitfinex","ETHUSD",1719017388009,3.881,3503.6,3503.3,2.85441]
["bitfinex","ETHUSD",1719017390405,6.73521,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1719017392506,0.881,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719017393201,0.50224471,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719017395614,2.85451,3503.3,3502.8,2.85478]
["bitfinex","ETHUSD",1719017395819,0.881,3503.1,3502.8,2.85478]
["bitfinex","ETHUSD",1719017395987,0.881,3502.9,3502.4,2.85511]
["bitfinex","ETHUSD",1719017396191,0.881,3502.7,3502.4,2.85511]
["bitfinex","ETHUSD",1719017397714,0.881,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1719017397874,0.881,3502.5,3502.0,4.0993093]
["bitfinex","ETHUSD",1719017398176,2.85517,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1719017398618,2.85517,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1719017398777,3.73617,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1719017400615,2.07625419,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1719017401025,3.73617,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1719017401315,2.85469,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1719017401475,5.07613071,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1719017401771,2.07613071,3502.8,3502.3,2.85526]
["bitfinex","ETHUSD",1719017401971,2.07613071,3502.8,3502.3,5.17616]
["bitfinex","ETHUSD",1719017402177,2.07613071,3502.8,3502.6,2.85494]
["bitfinex","ETHUSD",1719017402817,2.07604625,3502.7,3502.6,2.85494]
["bitfinex","ETHUSD",1719017404637,2.07604625,3502.7,3502.6,5.70996]
["bitfinex","ETHUSD",1719017404926,3.0,3502.9,3502.8,5.7097]
["bitfinex","ETHUSD",1719017405111,1.77501815,3503.1,3502.9,2.85474]
["bitfinex","ETHUSD",1719017405287,2.07579284,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719017405482,5.07579284,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719017405683,2.07579284,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719017405925,2.57002784,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719017406246,3.49423535,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719017406387,5.57002382,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719017407081,2.57002382,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719017407311,0.49423535,3503.0,3502.9,9.5010416]
["bitfinex","ETHUSD",1719017407483,0.49423535,3503.0,3502.9,9.0529716]
["bitfinex","ETHUSD",1719017408295,0.49423535,3503.0,3502.9,6.6462716]
["bitfinex","ETHUSD",1719017409299,0.881,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017409616,2.56988374,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719017409818,3.881,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719017410031,0.49422513,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719017410333,2.26955833,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719017410541,0.49423557,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719017411131,0.4942088,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719017412300,2.26953156,3503.2,3502.6,8.065379]
["bitfinex","ETHUSD",1719017412496,2.26953156,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719017412497,3.34887725,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719017412722,0.49425725,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719017412914,0.49425725,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719017413108,0.49425725,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719017415104,0.49425725,3502.8,3502.7,5.70987]
["bitfinex","ETHUSD",1719017415333,0.49425725,3502.8,3502.7,6.6466676]
["bitfinex","ETHUSD",1719017415535,1.77532276,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1719017415712,0.49424749,3503.1,3502.9,2.85474]
["bitfinex","ETHUSD",1719017415917,0.49424749,3503.0,3502.9,8.02121]
["bitfinex","ETHUSD",1719017418856,1.77664342,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1719017419144,8.80804066,3503.5,3503.0,5.70938]
["bitfinex","ETHUSD",1719017419145,6.73529,3503.5,3503.1,2.85454]
["bitfinex","ETHUSD",1719017419317,0.49423887,3503.4,3503.1,2.85454]
["bitfinex","ETHUSD",1719017419517,0.49423887,3503.3,3503.1,2.85454]
["bitfinex","ETHUSD",1719017419720,2.27113272,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017419922,2.27112401,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017420120,2.27113173,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017420435,0.49423887,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017420615,1.77711195,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017420810,0.49423887,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1719017421010,2.27135461,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1719017421207,0.49423887,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017421438,2.27147966,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017421858,3.0,3503.5,3503.3,2.85442]
["bitfinex","ETHUSD",1719017422009,0.49420216,3503.4,3503.3,2.85442]
["bitfinex","ETHUSD",1719017422340,1.37520216,3503.4,3503.1,2.85453]
["bitfinex","ETHUSD",1719017422651,2.27148238,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017423010,0.49420216,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017423918,2.07345051,3503.6,3503.4,2.85437]
["bitfinex","ETHUSD",1719017424130,2.27170014,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719017424451,0.49420669,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719017424808,1.77749345,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719017425021,1.77736538,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719017425224,0.49412898,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719017425421,2.2711805,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719017425624,2.2711805,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719017426047,2.2713687,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719017427842,0.881,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719017428032,0.881,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017428229,1.3751471,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017428566,1.37514722,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017428808,1.37514722,3503.9,3503.7,2.85408]
["bitfinex","ETHUSD",1719017428936,0.881,3503.9,3503.7,2.85408]
["bitfinex","ETHUSD",1719017429139,0.49414548,3503.8,3503.7,2.85408]
["bitfinex","ETHUSD",1719017430038,2.27071699,3503.8,3503.7,2.85408]
["bitfinex","ETHUSD",1719017431143,2.27058354,3503.8,3503.7,2.85408]
["bitfinex","ETHUSD",1719017432662,0.49415352,3503.8,3503.7,2.85408]
["bitfinex","ETHUSD",1719017434833,0.49406545,3504.4,3504.3,2.85362]
["bitfinex","ETHUSD",1719017435149,0.49406545,3504.4,3504.3,5.70725]
["bitfinex","ETHUSD",1719017435664,0.49406545,3504.4,3504.3,7.97515]
["bitfinex","ETHUSD",1719017436730,0.49406545,3504.4,3504.3,2.85362]
["bitfinex","ETHUSD",1719017437380,4.9257913,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1719017437662,0.4940341,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1719017437869,0.49403411,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1719017438023,0.49403411,3504.5,3504.4,2.85354]
["bitfinex","ETHUSD",1719017439235,0.49403411,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719017439435,0.49403411,3504.4,3504.3,2.85362]
["bitfinex","ETHUSD",1719017439645,0.49403411,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719017439849,0.49403411,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1719017440379,5.8067913,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1719017440529,0.49403742,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1719017440730,0.49403742,3504.5,3504.4,2.85354]
["bitfinex","ETHUSD",1719017441162,0.49403742,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719017441337,0.49403742,3504.5,3504.0,5.12174]
["bitfinex","ETHUSD",1719017441338,3.34761742,3504.4,3504.1,2.85376]
["bitfinex","ETHUSD",1719017441645,0.49403742,3504.3,3504.1,2.85376]
["bitfinex","ETHUSD",1719017442849,2.85372,3504.2,3503.8,10.116263]
["bitfinex","ETHUSD",1719017443056,1.35795761,3504.0,3503.8,10.116263]
["bitfinex","ETHUSD",1719017443474,1.35796999,3504.0,3503.9,2.85389]
["bitfinex","ETHUSD",1719017443635,1.85205738,3504.0,3503.9,2.85389]
["bitfinex","ETHUSD",1719017445018,3.34799739,3504.0,3503.6,2.85413]
["bitfinex","ETHUSD",1719017445310,3.34799739,3504.0,3503.3,7.262293]
["bitfinex","ETHUSD",1719017445311,1.35792329,3503.7,3503.3,7.262293]
["bitfinex","ETHUSD",1719017445514,4.62655405,3504.3,3503.3,7.262293]
["bitfinex","ETHUSD",1719017445515,4.21222279,3503.4,3503.3,7.262293]
["bitfinex","ETHUSD",1719017445660,3.34845739,3503.4,3503.3,7.262293]
["bitfinex","ETHUSD",1719017446680,3.34858855,3503.4,3503.3,7.262293]
["bitfinex","ETHUSD",1719017447179,3.3485884,3503.4,3503.3,7.262293]
["bitfinex","ETHUSD",1719017448071,3.3485884,3503.4,3502.5,13.011]
["bitfinex","ETHUSD",1719017448072,2.85479,3502.9,3502.3,7.262293]
["bitfinex","ETHUSD",1719017448268,1.35756421,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719017448466,1.85178261,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719017448702,0.4942184,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719017448887,0.4942184,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719017449180,0.4942184,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719017449401,1.35750885,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719017449621,1.85180175,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719017449920,1.85180175,3502.6,3502.5,3.658059]
["bitfinex","ETHUSD",1719017450570,2.85522,3502.4,3500.9,7.262293]
["bitfinex","ETHUSD",1719017450771,2.85522,3502.4,3501.5,2.85591]
["bitfinex","ETHUSD",1719017450772,1.35744837,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719017451004,1.85173722,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719017451208,1.85173722,3501.7,3501.6,0.571198]
["bitfinex","ETHUSD",1719017451375,1.35744837,3501.8,3501.6,0.571198]
["bitfinex","ETHUSD",1719017451791,0.49441673,3501.7,3501.6,0.571198]
["bitfinex","ETHUSD",1719017452174,1.8518651,3501.7,3501.6,0.571198]
["bitfinex","ETHUSD",1719017452374,1.35744837,3501.8,3501.6,0.571198]
["bitfinex","ETHUSD",1719017452573,4.21279851,3501.9,3501.6,0.571198]
["bitfinex","ETHUSD",1719017452785,0.49443587,3501.8,3501.6,3.427028]
["bitfinex","ETHUSD",1719017453007,2.8556,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719017453220,2.8556,3501.9,3501.2,2.85616]
["bitfinex","ETHUSD",1719017453221,2.85586,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719017453372,2.85593,3501.5,3500.9,2.3193]
["bitfinex","ETHUSD",1719017453571,1.35719851,3501.8,3501.0,3.659546]
["bitfinex","ETHUSD",1719017453771,2.85598,3501.5,3501.1,2.85622]
["bitfinex","ETHUSD",1719017453984,2.85601,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1719017454511,2.85582,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1719017454704,2.85582,3501.7,3501.3,0.6515596]
["bitfinex","ETHUSD",1719017455140,2.85582,3501.7,3501.3,3.5076296]
["bitfinex","ETHUSD",1719017455927,2.85585,3501.6,3501.3,3.5076296]
["bitfinex","ETHUSD",1719017456258,2.85582,3501.7,3501.3,3.5076296]
["bitfinex","ETHUSD",1719017456398,2.85583,3501.6,3501.3,3.5076296]
["bitfinex","ETHUSD",1719017459093,2.85579,3501.7,3501.3,3.5076296]
["bitfinex","ETHUSD",1719017460450,1.35742717,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017460728,1.35742717,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1719017461245,4.21285717,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1719017461401,1.35742717,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1719017462291,1.35742717,3502.1,3501.8,2.85559]
["bitfinex","ETHUSD",1719017462495,1.35742717,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719017462702,1.35742717,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719017462932,4.62383411,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1719017464839,1.76873411,3502.5,3501.9,2.85559]
["bitfinex","ETHUSD",1719017465044,1.76873411,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1719017465343,1.76873411,3502.5,3502.3,2.8552]
["bitfinex","ETHUSD",1719017465546,1.76873411,3502.5,3502.4,5.71036]
["bitfinex","ETHUSD",1719017465704,1.76873411,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719017466936,1.76873411,3502.5,3502.4,5.71036]
["bitfinex","ETHUSD",1719017467650,1.76873411,3502.5,3502.4,11.881204]
["bitfinex","ETHUSD",1719017467852,2.92112519,3503.5,3502.5,2.85506]
["bitfinex","ETHUSD",1719017468022,2.92112519,3503.5,3503.3,2.8544]
["bitfinex","ETHUSD",1719017468225,2.92112519,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719017473138,2.92112519,3503.5,3503.1,2.85453]
["bitfinex","ETHUSD",1719017473334,2.85445,3503.3,3502.9,2.85471]
["bitfinex","ETHUSD",1719017473544,2.85445,3503.3,3502.9,2.85469]
["bitfinex","ETHUSD",1719017473958,1.35878256,3503.4,3503.0,2.85467]
["bitfinex","ETHUSD",1719017474420,0.49422022,3503.3,3503.0,2.85467]
["bitfinex","ETHUSD",1719017474620,1.35878256,3503.4,3503.0,2.85467]
["bitfinex","ETHUSD",1719017474821,2.92112519,3503.5,3503.1,2.4591]
["bitfinex","ETHUSD",1719017475154,2.92112519,3503.5,3503.4,8.56311]
["bitfinex","ETHUSD",1719017477051,2.92112519,3503.5,3503.4,11.96748]
["bitfinex","ETHUSD",1719017479522,2.92112519,3503.5,3503.4,9.11311]
["bitfinex","ETHUSD",1719017479723,2.92112519,3503.5,3503.4,9.7302133]
["bitfinex","ETHUSD",1719017481402,2.92112519,3503.5,3503.4,9.1802133]
["bitfinex","ETHUSD",1719017481546,11.65575939,3504.4,3503.4,9.1802133]
["bitfinex","ETHUSD",1719017481547,2.8538,3504.1,3503.8,2.854]
["bitfinex","ETHUSD",1719017481873,1.35908061,3504.3,3503.8,2.854]
["bitfinex","ETHUSD",1719017481874,2.85372,3504.2,3503.8,2.854]
["bitfinex","ETHUSD",1719017482022,2.85372,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719017482927,2.85388,3504.0,3503.6,2.85413]
["bitfinex","ETHUSD",1719017484139,4.21296961,3504.1,3503.7,2.85407]
["bitfinex","ETHUSD",1719017484336,2.8538,3504.1,3503.7,2.85407]
["bitfinex","ETHUSD",1719017484679,4.21300938,3504.1,3503.8,2.85401]
["bitfinex","ETHUSD",1719017485348,4.21300938,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1719017485349,1.85333557,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719017485552,1.35920938,3503.8,3503.2,8.4047553]
["bitfinex","ETHUSD",1719017485754,0.49412619,3503.7,3503.2,7.262293]
["bitfinex","ETHUSD",1719017485954,1.85333557,3503.7,3503.2,7.262293]
["bitfinex","ETHUSD",1719017486154,1.35920938,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719017486353,1.85338379,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719017487483,2.85411,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719017487795,0.49417357,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719017487979,2.85389,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1719017487980,0.49417357,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719017488154,1.85323086,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719017488357,0.49417357,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719017489380,0.49417357,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1719017489675,0.49417357,3503.6,3503.5,9.133712]
["bitfinex","ETHUSD",1719017490081,0.49417357,3503.6,3503.5,11.452312]
["bitfinex","ETHUSD",1719017490589,5.85364,3504.3,3503.9,2.85389]
["bitfinex","ETHUSD",1719017490747,0.49409946,3504.2,3503.9,2.85389]
["bitfinex","ETHUSD",1719017490954,0.49409946,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719017491141,0.49408643,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719017492984,0.49408643,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719017493143,0.49408643,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719017493349,0.49408643,3504.2,3503.9,2.85393]
["bitfinex","ETHUSD",1719017493651,5.85364,3504.3,3504.0,2.85386]
["bitfinex","ETHUSD",1719017493861,0.4940966,3504.2,3504.0,2.85386]
["bitfinex","ETHUSD",1719017494054,0.4940966,3504.1,3504.0,2.85386]
["bitfinex","ETHUSD",1719017496908,3.0,3504.3,3504.0,2.85386]
["bitfinex","ETHUSD",1719017497200,0.49408351,3504.2,3504.0,2.85386]
["bitfinex","ETHUSD",1719017497398,0.49408351,3504.1,3504.0,2.85386]
["bitfinex","ETHUSD",1719017497695,0.49408351,3504.2,3504.0,2.85386]
["bitfinex","ETHUSD",1719017497903,0.49408351,3504.1,3504.0,2.85386]
["bitfinex","ETHUSD",1719017498064,0.49408351,3504.2,3504.0,2.85386]
["bitfinex","ETHUSD",1719017498397,0.49408351,3504.1,3504.0,2.85386]
["bitfinex","ETHUSD",1719017500499,3.0,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719017500810,0.49406776,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719017503308,0.49406873,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719017503520,2.56920508,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719017503691,5.56920508,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719017504093,3.49406873,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719017504315,4.34224645,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719017504483,5.56919728,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719017506327,3.49408157,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719017506528,6.85271029,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719017506717,5.56922484,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719017506888,7.34681854,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719017507091,6.45022484,3504.2,3503.6,2.85418]
["bitfinex","ETHUSD",1719017507291,4.63163171,3503.9,3503.6,2.85414]
["bitfinex","ETHUSD",1719017507591,2.56922484,3503.8,3503.6,2.85414]
["bitfinex","ETHUSD",1719017507907,2.56922484,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017509302,2.85397,3503.9,3503.6,2.85414]
["bitfinex","ETHUSD",1719017509507,4.34743982,3503.8,3503.6,2.85414]
["bitfinex","ETHUSD",1719017509822,2.85397,3503.9,3503.6,2.85414]
["bitfinex","ETHUSD",1719017510005,2.2720615,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017510330,4.34749248,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017510530,4.34750072,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017511125,2.56958945,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017511315,4.34750072,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017512501,3.85334124,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017512744,4.34749251,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017514451,2.56958662,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017515674,3.85411131,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017515968,2.56952344,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017516315,4.34825043,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017516816,2.56952344,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017517018,2.56952344,3503.7,3503.6,5.70834]
["bitfinex","ETHUSD",1719017517666,2.56952344,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1719017518153,2.56952344,3503.7,3503.6,5.70834]
["bitfinex","ETHUSD",1719017518618,2.85381,3504.1,3503.7,2.85404]
["bitfinex","ETHUSD",1719017518821,1.77938009,3503.8,3503.7,2.85404]
["bitfinex","ETHUSD",1719017519055,2.27350645,3503.8,3503.7,2.85404]
["bitfinex","ETHUSD",1719017519266,4.34889306,3503.8,3503.7,2.85404]
["bitfinex","ETHUSD",1719017519567,2.56946004,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719017519730,4.34898939,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719017519931,4.34903281,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719017520832,2.56950346,3503.7,3503.6,8.136]
["bitfinex","ETHUSD",1719017521264,4.93025175,3504.1,3503.8,2.85401]
["bitfinex","ETHUSD",1719017521568,2.56941003,3504.0,3503.8,2.85401]
["bitfinex","ETHUSD",1719017521876,4.93025175,3504.1,3503.8,2.85401]
["bitfinex","ETHUSD",1719017521877,2.56941003,3503.9,3503.8,2.85401]
["bitfinex","ETHUSD",1719017523347,2.56941003,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719017523348,2.56941003,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719017523547,2.56941003,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719017524178,2.8538,3504.1,3503.8,2.85401]
["bitfinex","ETHUSD",1719017524348,7.49982833,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1719017524682,2.56944489,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017525750,2.07532088,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017525946,2.56944809,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017527347,2.85381,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719017527548,4.15244909,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719017527786,2.07531407,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017528082,2.56945048,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017528582,2.56945627,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017530313,2.56945627,3503.9,3503.6,2.85412]
["bitfinex","ETHUSD",1719017530504,2.8538,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719017530672,4.64667898,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719017530874,2.56946975,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017531416,2.56946975,3503.9,3503.7,2.8541]
["bitfinex","ETHUSD",1719017531620,2.56946975,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1719017531789,2.56946975,3503.8,3503.1,2.8546]
["bitfinex","ETHUSD",1719017531790,5.52867898,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1719017531976,2.07720923,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719017532175,4.64667898,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719017532492,2.56946975,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719017532698,2.56946975,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719017532905,4.34939195,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719017533409,2.07534106,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719017533622,1.78005479,3503.2,3503.1,2.85457]
["bitfinex","ETHUSD",1719017533802,4.93094995,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1719017534118,0.49420609,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719017534331,0.49420609,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719017536183,0.49420609,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719017536521,2.85446,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719017536727,1.77902624,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719017536882,2.27325878,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719017537088,2.27323627,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719017537846,2.272929,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719017539286,0.49423758,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719017539828,2.27292996,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719017540290,0.49423854,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719017540791,2.3352,3502.9,3502.5,7.262293]
["bitfinex","ETHUSD",1719017541111,2.85503,3502.6,3502.2,2.85529]
["bitfinex","ETHUSD",1719017541436,0.49423854,3502.5,3502.2,2.85529]
["bitfinex","ETHUSD",1719017541586,3.34933854,3502.5,3502.2,2.85529]
["bitfinex","ETHUSD",1719017541788,0.49423854,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719017542091,0.49423854,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719017542988,0.49436371,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719017544554,1.85210707,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719017545744,2.85518,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719017545947,1.35775092,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719017546258,1.35775092,3502.2,3502.0,2.85547]
["bitfinex","ETHUSD",1719017546816,1.35775092,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719017547064,1.35775092,3502.2,3502.1,9.170942]
["bitfinex","ETHUSD",1719017547229,1.35775092,3502.2,3502.1,6.315522]
["bitfinex","ETHUSD",1719017547956,1.8521166,3502.2,3502.1,3.460102]
["bitfinex","ETHUSD",1719017548160,1.8521166,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719017548517,3.20942998,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719017548964,3.20936817,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719017549150,1.85157504,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719017549456,4.21256544,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719017549625,1.35720544,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719017549825,1.35720544,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719017550022,5.8547,3503.0,3502.6,5.71004]
["bitfinex","ETHUSD",1719017550023,1.35720544,3502.7,3502.6,5.71004]
["bitfinex","ETHUSD",1719017550230,1.35720544,3503.0,3502.6,5.735424]
["bitfinex","ETHUSD",1719017550431,1.35720544,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719017550641,0.49423704,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719017551121,1.35720544,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017551319,1.35720544,3503.2,3503.1,8.01862]
["bitfinex","ETHUSD",1719017551547,1.35720544,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719017551759,3.0,3503.6,3503.3,2.85445]
["bitfinex","ETHUSD",1719017551760,0.49417069,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1719017552056,0.49419746,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719017552256,0.49419746,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719017552467,0.49419746,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719017552753,1.85195619,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719017553065,1.85195619,3503.3,3503.2,5.70905]
["bitfinex","ETHUSD",1719017553224,0.49419746,3503.3,3503.2,6.565416]
["bitfinex","ETHUSD",1719017553538,1.35775873,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719017553854,1.85192967,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1719017554235,0.49417094,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1719017554432,1.35775873,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1719017554619,1.35775873,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719017554826,1.35775873,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719017555022,3.0,3503.8,3503.5,2.85422]
["bitfinex","ETHUSD",1719017555256,0.49415527,3503.7,3503.5,2.85422]
["bitfinex","ETHUSD",1719017555437,0.49415773,3503.6,3503.5,2.85422]
["bitfinex","ETHUSD",1719017555764,0.49415773,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1719017555969,1.35773133,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017556129,0.49418841,3503.5,3503.3,2.85441]
["bitfinex","ETHUSD",1719017556460,0.49418841,3503.4,3503.3,2.85441]
["bitfinex","ETHUSD",1719017558141,0.49419204,3503.4,3503.3,2.85441]
["bitfinex","ETHUSD",1719017561284,5.85413,3503.7,3503.3,2.85441]
["bitfinex","ETHUSD",1719017561575,0.49418125,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719017564358,6.73604,3503.8,3503.5,2.85425]
["bitfinex","ETHUSD",1719017564570,0.49416796,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719017564775,3.882,3503.8,3503.5,2.85425]
["bitfinex","ETHUSD",1719017565002,0.49416517,3503.7,3503.5,2.85425]
["bitfinex","ETHUSD",1719017565203,0.49416517,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719017567400,3.0,3503.8,3503.5,2.85425]
["bitfinex","ETHUSD",1719017567605,0.49416402,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719017568079,0.49417405,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719017569587,0.49417405,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1719017569791,0.49417405,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719017569993,0.882,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1719017569994,0.49417405,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1719017570191,0.49417405,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719017570381,0.49417405,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1719017570592,0.882,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1719017570593,0.49418945,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719017570804,0.49417016,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719017572609,3.74005191,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719017573108,0.49417016,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719017573670,0.882,3503.6,3503.4,2.85437]
["bitfinex","ETHUSD",1719017573907,0.49419721,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719017574251,0.49419485,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719017574771,3.0,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1719017575083,0.49416979,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1719017575285,8.5111762,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1719017575286,0.49416979,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719017576506,0.49416979,3503.5,3503.4,5.70873]
["bitfinex","ETHUSD",1719017576716,3.0,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719017577055,5.72372,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1719017577056,2.26952826,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719017577199,0.49414116,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719017579857,3.882,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719017580136,3.882,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719017580343,0.49414432,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017580516,2.26943805,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017582414,3.882,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719017582709,2.26929904,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017582912,1.77513336,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017583130,2.26927326,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017583462,3.882,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719017583673,5.12309024,3504.0,3503.4,2.85429]
["bitfinex","ETHUSD",1719017583809,5.26905596,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1719017584013,0.49414046,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719017584214,0.49414046,3503.8,3503.7,5.70824]
["bitfinex","ETHUSD",1719017584852,0.49414046,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719017585454,3.0,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719017585624,0.49414489,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719017586152,5.85388,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719017586357,2.26894989,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719017586513,0.49416631,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719017588854,0.49416184,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719017589058,0.49416183,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719017589423,2.26938388,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719017589623,2.26938388,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719017589863,0.49416183,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719017590075,0.49416183,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719017590415,0.49416183,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719017591253,0.49416183,3503.6,3503.2,2.85445]
["bitfinex","ETHUSD",1719017591434,1.77522205,3503.4,3503.2,2.85445]
["bitfinex","ETHUSD",1719017591644,0.49416183,3503.3,3503.2,2.85445]
["bitfinex","ETHUSD",1719017591850,0.49422364,3503.3,3503.2,2.85445]
["bitfinex","ETHUSD",1719017592259,2.85444,3503.4,3503.1,10.116903]
["bitfinex","ETHUSD",1719017592467,2.27074665,3503.3,3503.1,10.116903]
["bitfinex","ETHUSD",1719017592766,0.49422048,3503.2,3503.1,10.116903]
["bitfinex","ETHUSD",1719017592922,0.49421974,3503.2,3503.1,10.116903]
["bitfinex","ETHUSD",1719017593626,2.56992868,3503.2,3503.1,10.116903]
["bitfinex","ETHUSD",1719017594439,4.34700365,3503.2,3503.1,10.116903]
["bitfinex","ETHUSD",1719017594920,2.85444,3503.4,3503.1,10.116903]
["bitfinex","ETHUSD",1719017595130,1.77814006,3503.2,3503.1,10.116903]
["bitfinex","ETHUSD",1719017595359,2.56993247,3503.2,3503.1,7.262293]
["bitfinex","ETHUSD",1719017595729,2.56993247,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719017595951,2.56993247,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719017598055,2.85452,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719017598225,2.57001794,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719017598424,2.57001794,3503.1,3502.9,2.85474]
["bitfinex","ETHUSD",1719017598660,4.34902665,3503.0,3502.9,5.70951]
["bitfinex","ETHUSD",1719017599440,2.57001794,3503.0,3502.9,5.70951]
["bitfinex","ETHUSD",1719017601279,2.85438,3503.4,3503.1,2.85457]
["bitfinex","ETHUSD",1719017601427,1.77894409,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017601628,5.81173477,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1719017601629,3.7363,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1719017601848,1.77893791,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017602052,4.34879089,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017602270,4.34879152,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017602477,2.56985361,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017603274,2.56985361,3503.2,3502.8,5.16704]
["bitfinex","ETHUSD",1719017603504,2.56985361,3503.2,3502.4,10.117463]
["bitfinex","ETHUSD",1719017603505,2.85494,3502.7,3502.4,10.117463]
["bitfinex","ETHUSD",1719017603773,5.42494361,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1719017604076,2.56985361,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719017604239,2.07565112,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719017604453,2.27194453,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719017604774,4.34817048,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719017605350,2.57056539,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719017605590,4.34817048,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719017606193,3.45256539,3502.4,3502.0,2.85546]
["bitfinex","ETHUSD",1719017606492,4.34732919,3502.3,3502.1,2.85535]
["bitfinex","ETHUSD",1719017606697,2.57056539,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017607697,2.57079173,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017610515,0.49438302,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017610659,0.49438457,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017611100,3.73718,3502.4,3502.1,2.85535]
["bitfinex","ETHUSD",1719017611302,0.49436973,3502.3,3502.1,2.85535]
["bitfinex","ETHUSD",1719017611505,0.49436973,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017611804,0.49436648,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017613774,0.49436938,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017616797,2.85518,3502.4,3502.1,2.85535]
["bitfinex","ETHUSD",1719017617000,0.49436714,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017619917,0.49436184,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017620417,2.85518,3502.4,3502.1,2.85535]
["bitfinex","ETHUSD",1719017620597,0.49436777,3502.3,3502.1,2.85535]
["bitfinex","ETHUSD",1719017620789,0.49436777,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017623324,0.4943639,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017626325,0.49436345,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017629415,0.49437094,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017629799,2.85518,3502.4,3502.1,2.85535]
["bitfinex","ETHUSD",1719017630025,0.49436745,3502.3,3502.1,2.85535]
["bitfinex","ETHUSD",1719017630228,0.49436745,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017632499,2.85518,3502.4,3502.1,2.85535]
["bitfinex","ETHUSD",1719017632830,0.49436853,3502.3,3502.1,2.85535]
["bitfinex","ETHUSD",1719017633026,0.49436853,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017635627,0.49436619,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719017638730,2.8551,3502.5,3502.1,2.85535]
["bitfinex","ETHUSD",1719017638898,4.34727737,3502.4,3502.1,2.85535]
["bitfinex","ETHUSD",1719017639224,1.77654367,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719017639396,2.57073665,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719017639835,1.77654367,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719017640053,2.57073512,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719017641204,1.77691429,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719017641417,2.5707384,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719017642099,2.5707384,3502.3,3502.2,14.692286]
["bitfinex","ETHUSD",1719017642350,0.49437277,3502.3,3502.2,14.692286]
["bitfinex","ETHUSD",1719017642640,1.35906685,3502.4,3502.3,11.42104]
["bitfinex","ETHUSD",1719017642842,1.35906685,3502.4,3502.3,15.26734]
["bitfinex","ETHUSD",1719017643219,1.85343962,3502.5,3502.4,8.56554]
["bitfinex","ETHUSD",1719017643427,1.85343962,3502.5,3502.4,13.4742126]
["bitfinex","ETHUSD",1719017643616,1.85343962,3502.5,3502.4,16.3293926]
["bitfinex","ETHUSD",1719017643939,1.35906685,3502.7,3502.6,8.12434]
["bitfinex","ETHUSD",1719017644150,3.0,3503.7,3502.9,2.8547]
["bitfinex","ETHUSD",1719017644151,3.882,3503.6,3502.9,2.8547]
["bitfinex","ETHUSD",1719017644458,3.882,3503.6,3503.3,2.85438]
["bitfinex","ETHUSD",1719017644459,4.34777098,3503.5,3503.3,2.85438]
["bitfinex","ETHUSD",1719017644661,7.34777098,3503.4,3503.3,2.85438]
["bitfinex","ETHUSD",1719017644804,4.34777098,3503.4,3503.3,2.85438]
["bitfinex","ETHUSD",1719017645005,7.34777098,3503.4,3503.3,2.85438]
["bitfinex","ETHUSD",1719017645314,7.34742287,3503.4,3503.3,2.85438]
["bitfinex","ETHUSD",1719017645519,5.56976959,3503.4,3503.3,2.85438]
["bitfinex","ETHUSD",1719017645730,7.34768034,3503.4,3503.3,2.85438]
["bitfinex","ETHUSD",1719017646444,7.34776273,3503.4,3503.3,2.85438]
["bitfinex","ETHUSD",1719017646964,5.56987632,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719017647247,4.34775299,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017647443,4.34769727,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017647741,3.45201666,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017648048,5.22989293,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017648345,3.45198371,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017648642,3.45202748,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017650648,3.45202399,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719017651007,3.45202399,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719017651340,4.34802672,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017652816,2.57002399,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017653037,4.34802672,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017653260,2.57002399,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017653745,2.57002804,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719017656611,4.93039102,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719017656832,2.57011364,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719017657028,4.63176838,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719017657029,2.85453,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719017657345,2.57012093,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719017657537,1.35911274,3502.8,3502.7,5.70987]
["bitfinex","ETHUSD",1719017657737,4.63182282,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1719017657936,2.57009094,3503.1,3502.9,2.85474]
["bitfinex","ETHUSD",1719017658132,0.49424809,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719017658558,0.49424809,3503.1,3502.9,2.85474]
["bitfinex","ETHUSD",1719017658763,0.49424809,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719017658967,0.49424809,3503.1,3502.9,2.85474]
["bitfinex","ETHUSD",1719017659128,0.49424809,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719017659761,2.85453,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1719017659934,0.49425341,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719017662550,3.34898341,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719017662753,0.49425341,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719017663062,0.49425341,3502.9,3502.3,2.3527]
["bitfinex","ETHUSD",1719017663063,0.4942735,3502.8,3502.3,2.3527]
["bitfinex","ETHUSD",1719017663360,2.85502,3502.6,3502.3,2.85519]
["bitfinex","ETHUSD",1719017663667,3.3494035,3502.5,3502.1,7.262293]
["bitfinex","ETHUSD",1719017663879,1.35904241,3502.2,3502.1,10.117713]
["bitfinex","ETHUSD",1719017664508,0.4942735,3502.2,3502.1,10.117713]
["bitfinex","ETHUSD",1719017664641,1.35881771,3502.2,3502.1,10.117713]
["bitfinex","ETHUSD",1719017664827,1.85309121,3502.2,3502.1,10.117713]
["bitfinex","ETHUSD",1719017665265,1.35881771,3502.2,3502.1,10.117713]
["bitfinex","ETHUSD",1719017665638,1.85309121,3502.2,3502.1,10.117713]
["bitfinex","ETHUSD",1719017665829,1.35881771,3502.2,3502.1,10.117713]
["bitfinex","ETHUSD",1719017666029,1.85235825,3502.2,3502.1,10.117713]
["bitfinex","ETHUSD",1719017666224,1.35803315,3502.2,3502.1,10.117713]
["bitfinex","ETHUSD",1719017666425,2.85513,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1719017666630,0.49432825,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719017666830,0.49432825,3502.3,3502.2,2.85533]
["bitfinex","ETHUSD",1719017667264,0.49432825,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719017667447,0.49432825,3502.3,3502.2,2.85533]
["bitfinex","ETHUSD",1719017668968,0.49432825,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719017669267,0.49433226,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719017671114,0.49433226,3502.2,3502.1,3.749982]
["bitfinex","ETHUSD",1719017671266,0.49433226,3502.2,3502.1,6.605402]
["bitfinex","ETHUSD",1719017672191,2.85504,3502.6,3502.2,2.85531]
["bitfinex","ETHUSD",1719017672403,0.49432151,3502.5,3502.2,2.85531]
["bitfinex","ETHUSD",1719017672603,0.49432151,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719017672811,0.49432151,3502.5,3502.2,2.85531]
["bitfinex","ETHUSD",1719017672979,2.85504,3502.6,3502.2,2.85531]
["bitfinex","ETHUSD",1719017672980,0.49432151,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719017673316,0.49432151,3502.3,3502.2,2.85531]
["bitfinex","ETHUSD",1719017673508,0.49432151,3502.5,3502.2,2.85531]
["bitfinex","ETHUSD",1719017674407,0.49432151,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719017675408,0.49431967,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719017675781,2.85504,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1719017675986,0.49431518,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719017677482,0.49431518,3502.5,3502.4,5.71036]
["bitfinex","ETHUSD",1719017677675,0.49431518,3502.7,3502.5,2.85502]
["bitfinex","ETHUSD",1719017677875,0.49431518,3502.6,3502.5,2.85502]
["bitfinex","ETHUSD",1719017678082,0.49431518,3502.6,3502.5,5.71012]
["bitfinex","ETHUSD",1719017678592,1.77730556,3502.8,3502.6,2.85498]
["bitfinex","ETHUSD",1719017678912,0.49430003,3502.7,3502.6,2.85498]
["bitfinex","ETHUSD",1719017679301,2.27160559,3502.7,3502.6,2.85498]
["bitfinex","ETHUSD",1719017681618,0.49430525,3502.7,3502.6,2.85498]
["bitfinex","ETHUSD",1719017681820,2.27245775,3502.7,3502.6,2.85498]
["bitfinex","ETHUSD",1719017684391,2.27313172,3502.7,3502.6,2.85498]
["bitfinex","ETHUSD",1719017684597,2.27311705,3502.7,3502.6,2.85498]
["bitfinex","ETHUSD",1719017684796,1.77884334,3502.7,3502.6,2.85498]
["bitfinex","ETHUSD",1719017685000,2.27314818,3502.7,3502.6,2.85498]
["bitfinex","ETHUSD",1719017685203,0.49430484,3502.7,3502.6,2.85498]
["bitfinex","ETHUSD",1719017685397,0.49430463,3502.7,3502.6,2.85498]
["bitfinex","ETHUSD",1719017685942,0.49430678,3502.7,3502.6,2.85498]
["bitfinex","ETHUSD",1719017686514,0.49430678,3502.7,3502.4,2.8551]
["bitfinex","ETHUSD",1719017686824,1.77911528,3502.5,3502.4,2.8551]
["bitfinex","ETHUSD",1719017686996,2.27342206,3502.5,3502.2,2.85531]
["bitfinex","ETHUSD",1719017687201,0.49430678,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719017687432,0.49430678,3502.3,3502.2,2.85531]
["bitfinex","ETHUSD",1719017688026,0.49434819,3502.3,3502.2,2.85531]
["bitfinex","ETHUSD",1719017691134,2.85502,3502.6,3502.2,2.85531]
["bitfinex","ETHUSD",1719017691314,0.49432775,3502.3,3502.2,2.85531]
["bitfinex","ETHUSD",1719017693946,2.27362455,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719017694245,6.2245,3502.5,3502.0,2.85549]
["bitfinex","ETHUSD",1719017694445,1.77956942,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719017694653,0.49436142,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719017694861,0.49435517,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719017695229,0.49435517,3502.1,3501.8,2.85564]
["bitfinex","ETHUSD",1719017695429,0.49435517,3502.0,3501.8,2.85564]
["bitfinex","ETHUSD",1719017695635,0.49435517,3501.9,3501.8,2.85564]
["bitfinex","ETHUSD",1719017696325,0.49435517,3502.1,3501.8,2.85564]
["bitfinex","ETHUSD",1719017696531,0.49435517,3502.0,3501.8,2.85564]
["bitfinex","ETHUSD",1719017696744,0.49435517,3501.9,3501.8,2.85564]
["bitfinex","ETHUSD",1719017697126,0.49435517,3502.0,3501.8,2.85564]
["bitfinex","ETHUSD",1719017697332,2.85535,3502.2,3501.8,2.85564]
["bitfinex","ETHUSD",1719017697531,0.49436945,3502.1,3501.8,2.85564]
["bitfinex","ETHUSD",1719017697733,0.49436945,3502.0,3501.8,2.85564]
["bitfinex","ETHUSD",1719017697945,0.49436945,3501.9,3501.8,2.85564]
["bitfinex","ETHUSD",1719017698146,0.49436945,3502.1,3501.8,2.85564]
["bitfinex","ETHUSD",1719017698332,0.49436945,3502.0,3501.8,2.85564]
["bitfinex","ETHUSD",1719017698530,0.49436945,3502.1,3501.8,2.85564]
["bitfinex","ETHUSD",1719017698732,0.49436945,3502.0,3501.8,2.85564]
["bitfinex","ETHUSD",1719017698975,4.6350042,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719017699141,0.49436118,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719017699348,0.49436118,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719017699670,0.49436118,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719017699854,0.49436118,3502.1,3501.8,5.71132]
["bitfinex","ETHUSD",1719017700056,4.6350042,3502.2,3501.8,5.71132]
["bitfinex","ETHUSD",1719017700057,0.49436118,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719017700262,0.49436118,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719017700777,0.98873655,3501.9,3501.8,5.71133]
["bitfinex","ETHUSD",1719017702364,0.98873655,3501.9,3501.8,12.995539]
["bitfinex","ETHUSD",1719017702878,0.49436811,3501.9,3501.8,12.995539]
["bitfinex","ETHUSD",1719017703179,0.98871031,3501.9,3501.8,12.995539]
["bitfinex","ETHUSD",1719017703379,0.49436811,3501.9,3501.8,12.995539]
["bitfinex","ETHUSD",1719017703530,0.98871313,3501.9,3501.8,12.995539]
["bitfinex","ETHUSD",1719017703932,0.98871187,3501.9,3501.8,12.995539]
["bitfinex","ETHUSD",1719017705672,1.78040062,3502.4,3502.3,2.4264]
["bitfinex","ETHUSD",1719017705996,2.92112519,3503.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719017705997,2.85436,3503.5,3503.1,2.85455]
["bitfinex","ETHUSD",1719017706282,2.07813049,3503.4,3503.1,2.85455]
["bitfinex","ETHUSD",1719017706484,2.07790834,3503.4,3503.1,2.85455]
["bitfinex","ETHUSD",1719017706982,2.07790834,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719017706983,5.07790834,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719017707357,4.93226834,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1719017708861,2.07790834,3503.5,3503.3,2.85443]
["bitfinex","ETHUSD",1719017709401,2.07764479,3503.5,3503.3,2.85443]
["bitfinex","ETHUSD",1719017710492,3.0,3503.6,3503.3,2.85443]
["bitfinex","ETHUSD",1719017710493,5.07764479,3503.6,3503.3,2.85443]
["bitfinex","ETHUSD",1719017712132,2.07764479,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719017712267,0.882,3504.0,3503.6,2.85415]
["bitfinex","ETHUSD",1719017712593,1.77960438,3503.8,3503.6,2.85415]
["bitfinex","ETHUSD",1719017712823,3.73588,3504.0,3503.6,2.85415]
["bitfinex","ETHUSD",1719017712960,1.77964732,3503.8,3503.6,2.85415]
["bitfinex","ETHUSD",1719017713318,1.77964732,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719017713461,1.95198531,3504.0,3503.7,5.70824]
["bitfinex","ETHUSD",1719017713462,1.77918923,3503.8,3503.7,5.70824]
["bitfinex","ETHUSD",1719017713663,1.77918923,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017715606,4.77862451,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719017715903,0.49413624,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719017717524,1.36015583,3503.9,3503.8,5.70808]
["bitfinex","ETHUSD",1719017717826,1.36015583,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017718488,1.85436691,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017718694,1.36026614,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017719375,0.49410077,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719017719582,1.85436691,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719017719789,1.85439478,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719017719985,0.49410077,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719017720228,1.85437725,3504.1,3504.0,5.70776]
["bitfinex","ETHUSD",1719017720622,1.36027648,3504.1,3504.0,5.70776]
["bitfinex","ETHUSD",1719017720924,1.85437725,3504.1,3504.0,5.70776]
["bitfinex","ETHUSD",1719017721293,0.49410077,3504.1,3504.0,5.70776]
["bitfinex","ETHUSD",1719017721691,1.36044915,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719017721892,4.85453916,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719017722120,1.85453916,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719017722325,4.85453916,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719017722836,4.85461153,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719017723046,1.85461153,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719017724098,0.49409235,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719017724301,1.36051918,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719017724822,0.49408841,3504.3,3503.8,2.85396]
["bitfinex","ETHUSD",1719017725026,7.17207907,3504.2,3503.8,2.85396]
["bitfinex","ETHUSD",1719017725241,0.49408841,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1719017725417,1.85482907,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1719017725617,1.85482907,3504.1,3503.9,2.85392]
["bitfinex","ETHUSD",1719017726151,1.36074066,3504.1,3503.9,2.85392]
["bitfinex","ETHUSD",1719017727038,1.36074066,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719017727353,5.29388,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719017727354,1.36086738,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719017727519,1.36086738,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1719017727720,3.0,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719017727914,3.0,3504.8,3504.3,2.85356]
["bitfinex","ETHUSD",1719017727915,1.85505619,3504.7,3504.3,2.85356]
["bitfinex","ETHUSD",1719017728114,0.49401176,3504.6,3504.3,2.85356]
["bitfinex","ETHUSD",1719017729257,1.85505619,3504.6,3504.4,2.85353]
["bitfinex","ETHUSD",1719017729460,1.36104443,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1719017729782,1.85506974,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1719017730064,1.85506974,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719017730431,0.49402531,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719017730638,1.85506974,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719017730976,1.85503907,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719017731151,1.85503907,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1719017731356,3.73529,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719017731544,1.85504322,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1719017731867,1.85504322,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719017732036,1.90893378,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719017733352,0.54792303,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719017734079,0.54792451,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719017734360,0.49402344,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1719017734564,0.49402344,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719017734778,0.54783883,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719017734970,0.49402344,3504.4,3504.3,2.85362]
["bitfinex","ETHUSD",1719017735471,3.40137609,3504.4,3503.6,2.85414]
["bitfinex","ETHUSD",1719017735678,0.882,3503.9,3503.5,2.85422]
["bitfinex","ETHUSD",1719017735874,4.22998344,3503.9,3503.5,2.85422]
["bitfinex","ETHUSD",1719017736167,1.3612153,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1719017736326,1.85523874,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1719017736531,1.41463765,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719017737061,1.41461833,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1719017737283,1.41461643,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1719017737428,0.54755746,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1719017737628,1.41465691,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1719017737825,1.90881248,3503.6,3503.5,9.668584]
["bitfinex","ETHUSD",1719017738027,0.49413511,3503.6,3503.5,12.163084]
["bitfinex","ETHUSD",1719017738264,1.36125502,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1719017738654,1.41446969,3503.7,3503.6,8.5626]
["bitfinex","ETHUSD",1719017739044,0.54731629,3503.7,3503.6,8.5626]
["bitfinex","ETHUSD",1719017739246,0.05321467,3503.7,3503.6,10.0009346]
["bitfinex","ETHUSD",1719017739552,1.36125502,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719017740075,3.73532,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1719017740378,3.73532,3504.7,3503.7,2.85412]
["bitfinex","ETHUSD",1719017740379,3.0,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719017740682,0.49406822,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719017741006,0.49406822,3504.4,3504.3,2.85362]
["bitfinex","ETHUSD",1719017741144,3.34755822,3504.5,3504.1,2.85377]
["bitfinex","ETHUSD",1719017741351,0.49406822,3504.4,3504.2,2.85368]
["bitfinex","ETHUSD",1719017742479,0.49406822,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017742713,0.49406822,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719017742851,0.49406822,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017743194,5.8534,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719017743346,0.49407085,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719017743679,0.49407085,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017743880,5.8534,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719017743881,0.49407085,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719017744075,0.49407085,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017746186,5.8534,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719017746394,0.49406628,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719017746611,0.49406628,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719017748181,0.49406628,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719017748386,0.49406628,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719017749584,0.49407729,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719017749889,3.0,3504.6,3504.3,2.85361]
["bitfinex","ETHUSD",1719017749890,8.51430423,3504.6,3504.3,2.85361]
["bitfinex","ETHUSD",1719017750181,2.56915329,3504.5,3504.3,2.85361]
["bitfinex","ETHUSD",1719017750382,2.56915329,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719017750583,2.56914926,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719017751491,4.34893389,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719017752254,2.56914926,3504.4,3504.3,5.70724]
["bitfinex","ETHUSD",1719017752554,3.0,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1719017752752,4.3501308,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1719017753163,2.56907807,3504.5,3504.4,8.07283]
["bitfinex","ETHUSD",1719017753364,0.49405347,3504.5,3504.4,11.733663]
["bitfinex","ETHUSD",1719017753563,0.54781202,3504.5,3504.4,11.733663]
["bitfinex","ETHUSD",1719017753894,2.62269568,3504.5,3504.4,8.880113]
["bitfinex","ETHUSD",1719017755560,2.12864221,3504.5,3504.4,8.880113]
["bitfinex","ETHUSD",1719017755794,2.62267828,3504.5,3504.4,8.880113]
["bitfinex","ETHUSD",1719017756169,2.62267828,3504.5,3504.4,8.07283]
["bitfinex","ETHUSD",1719017756362,2.62267828,3504.5,3504.4,5.70703]
["bitfinex","ETHUSD",1719017757257,4.4036852,3504.5,3504.4,5.70703]
["bitfinex","ETHUSD",1719017757475,2.62267828,3504.5,3504.4,5.70703]
["bitfinex","ETHUSD",1719017758560,0.54778157,3504.5,3504.4,5.70703]
["bitfinex","ETHUSD",1719017758894,4.40478726,3504.5,3504.4,5.70703]
["bitfinex","ETHUSD",1719017759104,0.05375855,3504.5,3504.4,5.70703]
["bitfinex","ETHUSD",1719017759254,0.54779426,3504.5,3504.4,5.70703]
["bitfinex","ETHUSD",1719017759605,2.62290232,3504.5,3504.4,5.70703]
["bitfinex","ETHUSD",1719017759912,0.54795215,3504.5,3504.4,12.901029]
["bitfinex","ETHUSD",1719017760194,0.05391644,3504.5,3504.4,13.451029]
["bitfinex","ETHUSD",1719017760370,1.90928423,3504.5,3504.4,13.451029]
["bitfinex","ETHUSD",1719017760569,1.85536779,3504.5,3504.4,13.451029]
["bitfinex","ETHUSD",1719017761180,2.07977042,3505.3,3505.0,2.85301]
["bitfinex","ETHUSD",1719017761362,2.07977042,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1719017761363,2.5685499,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719017761566,4.40315278,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719017762771,4.40315278,3505.2,3505.1,6.58796]
["bitfinex","ETHUSD",1719017762772,2.62042693,3505.2,3505.1,6.58796]
["bitfinex","ETHUSD",1719017762997,0.54608394,3505.2,3505.1,6.58796]
["bitfinex","ETHUSD",1719017763305,0.05213204,3505.2,3505.1,9.44094]
["bitfinex","ETHUSD",1719017763601,1.85549786,3505.3,3505.2,5.7058]
["bitfinex","ETHUSD",1719017763809,1.85549786,3505.3,3505.2,6.649878]
["bitfinex","ETHUSD",1719017764160,4.78175152,3505.7,3505.5,2.8526]
["bitfinex","ETHUSD",1719017764386,2.56806723,3505.6,3505.5,2.8526]
["bitfinex","ETHUSD",1719017765307,2.56810255,3505.6,3505.5,2.8526]
["bitfinex","ETHUSD",1719017765488,0.49385908,3505.6,3505.5,2.8526]
["bitfinex","ETHUSD",1719017765803,2.56810858,3505.6,3505.5,2.8526]
["bitfinex","ETHUSD",1719017766180,0.49385908,3505.6,3505.5,2.8526]
["bitfinex","ETHUSD",1719017766627,3.0,3505.8,3505.5,2.8526]
["bitfinex","ETHUSD",1719017766765,2.56809707,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017766968,5.56809707,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017767189,3.0,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017767388,2.56820119,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017767568,5.56820119,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017767781,3.49386814,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017767983,5.56811433,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017768184,3.49386814,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017768368,0.49386814,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017768569,0.54294026,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017769396,1.90482606,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017769583,1.904843,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017770375,0.04907212,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017770576,1.85575342,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017770771,1.90494686,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017772488,0.54304144,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017773676,0.54307592,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017775333,1.41125476,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017775640,1.90513724,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017776348,1.90513724,3505.7,3505.6,5.70513]
["bitfinex","ETHUSD",1719017776632,0.04919344,3505.7,3505.6,6.560908]
["bitfinex","ETHUSD",1719017776992,2.4809,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719017777435,0.49382507,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719017777641,0.49382507,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017777844,0.49382779,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017778013,0.49382779,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719017779724,5.4809,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719017779925,0.49382391,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719017781555,0.49382391,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1719017781845,1.36285946,3505.6,3505.5,5.70531]
["bitfinex","ETHUSD",1719017782054,1.85668337,3505.6,3505.5,5.70531]
["bitfinex","ETHUSD",1719017782344,0.49382391,3505.6,3505.5,5.70531]
["bitfinex","ETHUSD",1719017782550,1.37584419,3506.0,3505.7,2.85245]
["bitfinex","ETHUSD",1719017782761,0.49384419,3505.9,3505.7,2.85245]
["bitfinex","ETHUSD",1719017783058,0.49385595,3505.8,3505.7,2.85245]
["bitfinex","ETHUSD",1719017783656,0.54299595,3505.8,3505.7,2.85245]
["bitfinex","ETHUSD",1719017786041,0.04914,3505.8,3505.7,2.85245]
["bitfinex","ETHUSD",1719017786348,0.49383241,3506.0,3505.7,2.85245]
["bitfinex","ETHUSD",1719017786557,0.54293235,3505.9,3505.7,2.85245]
["bitfinex","ETHUSD",1719017786863,0.49383203,3505.8,3505.7,2.85245]
["bitfinex","ETHUSD",1719017787270,0.54290962,3505.8,3505.7,2.85245]
["bitfinex","ETHUSD",1719017789343,0.54293268,3505.8,3505.7,2.85245]
["bitfinex","ETHUSD",1719017792255,0.04907759,3505.8,3505.7,2.85245]
["bitfinex","ETHUSD",1719017792560,0.5428713,3505.8,3505.7,2.85245]
["bitfinex","ETHUSD",1719017794184,0.5428713,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1719017794387,0.493842,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017794554,0.54283792,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017795512,0.04899592,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017795722,0.54284527,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719017796011,7.63332582,3506.1,3505.7,2.85242]
["bitfinex","ETHUSD",1719017796213,7.63332582,3506.1,3505.5,2.3435]
["bitfinex","ETHUSD",1719017796214,2.56797405,3506.0,3505.5,2.3435]
["bitfinex","ETHUSD",1719017796383,0.49384116,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017796587,0.49383149,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017798586,0.04907283,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017798835,2.56791764,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017799041,2.61699047,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017801340,4.39902482,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017801698,3.90664076,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017802040,4.40047512,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017802209,2.61701151,3505.9,3505.8,11.8617519]
["bitfinex","ETHUSD",1719017802417,0.54290719,3505.9,3505.8,12.7437519]
["bitfinex","ETHUSD",1719017802631,0.54290719,3505.9,3505.8,9.0093419]
["bitfinex","ETHUSD",1719017803729,2.6169164,3505.9,3505.8,9.0093419]
["bitfinex","ETHUSD",1719017804846,2.6168484,3505.9,3505.8,9.0093419]
["bitfinex","ETHUSD",1719017805249,0.04907283,3505.9,3505.8,9.0093419]
["bitfinex","ETHUSD",1719017805449,2.27919103,3505.9,3505.8,9.0093419]
["bitfinex","ETHUSD",1719017805667,4.40065272,3505.9,3505.8,9.0093419]
["bitfinex","ETHUSD",1719017807932,0.04748916,3505.9,3505.8,9.0093419]
["bitfinex","ETHUSD",1719017808455,1.78597322,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719017808656,2.07393888,3506.2,3506.0,2.85219]
["bitfinex","ETHUSD",1719017808955,0.49379498,3506.1,3506.0,2.85219]
["bitfinex","ETHUSD",1719017809251,2.56773391,3506.1,3506.0,2.85219]
["bitfinex","ETHUSD",1719017811052,2.85193,3506.4,3506.1,2.85213]
["bitfinex","ETHUSD",1719017811253,2.56765978,3506.3,3506.1,2.85213]
["bitfinex","ETHUSD",1719017811559,2.56765978,3506.2,3506.1,2.85213]
["bitfinex","ETHUSD",1719017812269,2.56765978,3506.2,3506.1,3.944779]
["bitfinex","ETHUSD",1719017813628,2.61540696,3506.2,3506.1,3.944779]
["bitfinex","ETHUSD",1719017814228,2.6154111,3506.2,3506.1,3.944779]
["bitfinex","ETHUSD",1719017814776,2.61541115,3506.2,3506.1,3.944779]
["bitfinex","ETHUSD",1719017815240,2.6154484,3506.2,3506.1,3.944779]
["bitfinex","ETHUSD",1719017816369,2.6154484,3506.2,3506.1,2.85213]
["bitfinex","ETHUSD",1719017816544,2.6154484,3506.2,3505.9,0.7301017]
["bitfinex","ETHUSD",1719017816750,2.6154484,3506.2,3505.8,5.29131]
["bitfinex","ETHUSD",1719017816751,2.56770122,3506.1,3505.8,5.29131]
["bitfinex","ETHUSD",1719017816950,1.78612768,3505.9,3505.8,5.29131]
["bitfinex","ETHUSD",1719017817151,4.3538289,3505.9,3505.8,5.29131]
["bitfinex","ETHUSD",1719017817375,2.61546938,3505.9,3505.8,7.2661532]
["bitfinex","ETHUSD",1719017817538,2.61546938,3505.9,3505.8,10.1185632]
["bitfinex","ETHUSD",1719017818995,2.61546938,3505.9,3505.8,7.2661532]
["bitfinex","ETHUSD",1719017819167,4.40167434,3505.9,3505.8,10.1185632]
["bitfinex","ETHUSD",1719017819664,2.61546938,3505.9,3505.8,10.1185632]
["bitfinex","ETHUSD",1719017819866,4.40167434,3505.9,3505.8,7.2661532]
["bitfinex","ETHUSD",1719017820244,4.40167434,3505.9,3505.8,10.1185632]
["bitfinex","ETHUSD",1719017820444,2.61545669,3505.9,3505.8,10.1185632]
["bitfinex","ETHUSD",1719017820679,4.40174907,3505.9,3505.8,2.4389]
["bitfinex","ETHUSD",1719017820857,4.40174907,3505.9,3505.4,2.85272]
["bitfinex","ETHUSD",1719017820858,2.61545669,3505.9,3505.4,2.85272]
["bitfinex","ETHUSD",1719017821180,1.78611571,3505.5,3505.3,2.85274]
["bitfinex","ETHUSD",1719017821366,1.78611571,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719017821552,0.49387874,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719017821752,2.56816945,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719017822164,4.35428516,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719017822678,2.56812623,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719017823148,2.85252,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719017823345,2.56822583,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719017823704,2.56822583,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719017823861,4.3540316,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719017824591,2.56822583,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719017825361,4.35389254,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719017825565,4.35389254,3505.5,3505.4,5.70548]
["bitfinex","ETHUSD",1719017825747,4.9356304,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719017825952,2.56810432,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719017826187,2.56810432,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719017826389,2.56810432,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719017826603,2.56810432,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017826884,4.35374463,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017827787,2.56811665,3505.6,3505.5,8.785499]
["bitfinex","ETHUSD",1719017827996,2.56811665,3505.6,3505.5,11.638159]
["bitfinex","ETHUSD",1719017828209,0.49386858,3505.6,3505.5,12.188159]
["bitfinex","ETHUSD",1719017828653,1.36307167,3505.6,3505.5,12.188159]
["bitfinex","ETHUSD",1719017828852,2.0832904,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1719017829104,1.78579595,3506.0,3505.8,2.85238]
["bitfinex","ETHUSD",1719017829252,1.78579595,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719017829448,2.56776747,3506.0,3505.9,5.70466]
["bitfinex","ETHUSD",1719017829776,4.35356322,3506.0,3505.9,5.70466]
["bitfinex","ETHUSD",1719017829984,2.56776747,3506.0,3505.9,5.70466]
["bitfinex","ETHUSD",1719017830185,4.35356972,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719017830371,2.56776747,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719017832188,5.8172863,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1719017832401,2.56775961,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719017832607,2.56781783,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719017833156,2.5678143,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719017833857,2.85226,3506.0,3505.5,5.1341]
["bitfinex","ETHUSD",1719017834057,1.78562317,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719017834359,2.27943076,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719017834559,2.5678143,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1719017834758,4.35343747,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1719017834955,4.35343747,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719017835195,4.35360641,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719017836078,2.56804795,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719017836292,2.56804795,3505.7,3505.6,4.4656703]
["bitfinex","ETHUSD",1719017837864,4.35360641,3505.7,3505.6,4.4656703]
["bitfinex","ETHUSD",1719017838369,4.93533153,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719017838370,4.93534182,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719017838575,2.56807075,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719017838771,2.56807075,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719017841019,2.56807075,3505.8,3505.6,2.85252]
["bitfinex","ETHUSD",1719017841226,2.56807075,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719017841520,2.07423336,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719017841723,0.49386508,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719017841925,2.85237,3505.9,3505.6,2.85252]
["bitfinex","ETHUSD",1719017842215,0.49386279,3505.8,3505.6,2.85252]
["bitfinex","ETHUSD",1719017842419,0.49386279,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719017842635,0.49386279,3505.7,3505.6,3.936464]
["bitfinex","ETHUSD",1719017842928,2.27941683,3505.7,3505.6,3.936464]
["bitfinex","ETHUSD",1719017843086,0.49386279,3505.7,3505.6,3.936464]
["bitfinex","ETHUSD",1719017843697,0.54085089,3505.7,3505.6,3.936464]
["bitfinex","ETHUSD",1719017844500,0.0469881,3505.7,3505.6,3.936464]
["bitfinex","ETHUSD",1719017844701,0.49385626,3505.8,3505.6,3.936464]
["bitfinex","ETHUSD",1719017845020,0.54084436,3505.7,3505.6,3.936464]
["bitfinex","ETHUSD",1719017847610,0.0469881,3505.7,3505.6,3.936464]
["bitfinex","ETHUSD",1719017847810,0.54085777,3505.7,3505.6,3.936464]
["bitfinex","ETHUSD",1719017848022,0.54075956,3505.7,3505.6,3.936464]
["bitfinex","ETHUSD",1719017849433,0.54075956,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1719017849603,0.49386967,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719017849937,0.54073684,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719017850401,2.32642892,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719017851038,2.32643455,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719017851258,0.04686717,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719017851414,2.27954854,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719017851609,2.32637887,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719017852013,0.54070661,3505.6,3505.5,6.503987]
["bitfinex","ETHUSD",1719017852224,0.54070661,3505.6,3505.5,12.663747]
["bitfinex","ETHUSD",1719017852415,0.49387628,3505.6,3505.5,13.213747]
["bitfinex","ETHUSD",1719017853641,1.36320622,3505.6,3505.5,13.213747]
["bitfinex","ETHUSD",1719017853818,1.8570825,3505.6,3505.5,13.213747]
["bitfinex","ETHUSD",1719017854004,1.78594406,3506.1,3506.0,5.27735]
["bitfinex","ETHUSD",1719017854205,2.32674704,3506.1,3506.0,5.27735]
["bitfinex","ETHUSD",1719017855307,2.32674704,3506.1,3506.0,8.1296]
["bitfinex","ETHUSD",1719017857036,1.83296105,3506.1,3506.0,8.1296]
["bitfinex","ETHUSD",1719017857216,1.83296105,3506.1,3506.0,9.3057299]
["bitfinex","ETHUSD",1719017857217,2.32673726,3506.1,3506.0,9.3057299]
["bitfinex","ETHUSD",1719017857747,2.6243946,3506.1,3505.9,2.85227]
["bitfinex","ETHUSD",1719017858040,0.49377621,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719017858363,0.54089852,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719017859735,0.54089852,3506.0,3505.9,5.7046]
["bitfinex","ETHUSD",1719017859911,2.32744455,3506.0,3505.9,6.69244947]
["bitfinex","ETHUSD",1719017860108,0.5409237,3506.0,3505.9,6.69244947]
["bitfinex","ETHUSD",1719017860741,0.54092887,3506.0,3505.9,6.69244947]
["bitfinex","ETHUSD",1719017861334,0.54092833,3506.0,3505.9,6.69244947]
["bitfinex","ETHUSD",1719017862922,0.54092833,3506.0,3505.9,3.84011947]
["bitfinex","ETHUSD",1719017863118,0.04712231,3506.0,3505.9,3.84011947]
["bitfinex","ETHUSD",1719017863323,0.4938127,3506.0,3505.9,3.84011947]
["bitfinex","ETHUSD",1719017863522,0.54075448,3506.0,3505.9,3.84011947]
["bitfinex","ETHUSD",1719017864372,0.54075448,3506.0,3505.6,1.3213747]
["bitfinex","ETHUSD",1719017864661,0.54075448,3506.0,3505.5,2.85258]
["bitfinex","ETHUSD",1719017864662,1.78681513,3505.7,3505.5,2.85258]
["bitfinex","ETHUSD",1719017864824,1.78681513,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719017865023,2.32746875,3505.7,3505.4,7.262293]
["bitfinex","ETHUSD",1719017865220,2.28065908,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719017865454,2.32743374,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719017865655,2.32743374,3505.6,3505.5,4.4694983]
["bitfinex","ETHUSD",1719017866362,1.83356081,3505.6,3505.5,4.4694983]
["bitfinex","ETHUSD",1719017866522,2.32742329,3505.6,3505.5,4.4694983]
["bitfinex","ETHUSD",1719017867167,2.32742329,3505.6,3505.5,1.6168383]
["bitfinex","ETHUSD",1719017867346,2.32742329,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719017867557,2.32742329,3505.6,3505.4,2.8527]
["bitfinex","ETHUSD",1719017867743,2.28064863,3505.5,3505.4,2.8527]
["bitfinex","ETHUSD",1719017868156,2.32734123,3505.5,3505.4,2.8527]
["bitfinex","ETHUSD",1719017869448,1.83352413,3505.5,3505.4,2.8527]
["bitfinex","ETHUSD",1719017869771,2.32740023,3505.5,3505.4,2.8527]
["bitfinex","ETHUSD",1719017870080,2.32746206,3505.5,3505.4,2.8527]
["bitfinex","ETHUSD",1719017870566,2.32746208,3505.5,3505.4,2.8527]
["bitfinex","ETHUSD",1719017872649,2.32751091,3505.5,3505.4,2.8527]
["bitfinex","ETHUSD",1719017872965,0.54056951,3505.5,3505.4,2.8527]
["bitfinex","ETHUSD",1719017874043,0.54056951,3505.5,3505.4,5.70544]
["bitfinex","ETHUSD",1719017874259,0.54056951,3505.5,3505.4,6.881347]
["bitfinex","ETHUSD",1719017875687,0.0466926,3505.5,3505.4,6.881347]
["bitfinex","ETHUSD",1719017875865,0.49385536,3505.5,3505.4,6.881347]
["bitfinex","ETHUSD",1719017876048,0.4938555,3505.6,3505.5,2.85258]
["bitfinex","ETHUSD",1719017877103,0.4938555,3505.6,3505.2,2.3187]
["bitfinex","ETHUSD",1719017877303,1.78693967,3505.4,3505.2,2.85286]
["bitfinex","ETHUSD",1719017877607,0.4938555,3505.3,3505.2,2.85286]
["bitfinex","ETHUSD",1719017877764,0.4938555,3505.4,3505.2,2.85286]
["bitfinex","ETHUSD",1719017877971,0.4938555,3505.3,3505.2,2.85286]
["bitfinex","ETHUSD",1719017878704,3.73473,3505.5,3505.2,2.85286]
["bitfinex","ETHUSD",1719017878885,0.4939347,3505.4,3505.2,2.85286]
["bitfinex","ETHUSD",1719017879073,0.4939347,3505.3,3505.2,2.85286]
["bitfinex","ETHUSD",1719017879273,0.49393469,3505.3,3505.2,2.85286]
["bitfinex","ETHUSD",1719017879883,0.49393295,3505.3,3505.2,2.85286]
["bitfinex","ETHUSD",1719017880781,2.85299,3505.1,3504.6,9.675293]
["bitfinex","ETHUSD",1719017880982,5.13307436,3505.0,3504.6,10.115683]
["bitfinex","ETHUSD",1719017881303,2.27996831,3504.9,3504.6,10.115683]
["bitfinex","ETHUSD",1719017881496,2.27996831,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719017881704,0.49397203,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719017882074,0.49397203,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719017884235,2.8529,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1719017884394,1.78387776,3505.1,3504.9,2.85312]
["bitfinex","ETHUSD",1719017884714,0.49395047,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719017887080,0.49395753,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719017887520,0.49395503,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719017888125,0.4939608,3505.1,3504.9,2.85312]
["bitfinex","ETHUSD",1719017888333,4.63591031,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719017888615,3.39321502,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719017888821,3.39321502,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1719017888822,3.34703804,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1719017889019,0.49395804,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1719017889320,0.54017726,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1719017889487,0.49395804,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719017889677,0.54014223,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719017890721,0.54015978,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719017891235,0.54015978,3504.8,3504.7,11.76383]
["bitfinex","ETHUSD",1719017891381,0.54015978,3504.8,3504.7,15.16714]
["bitfinex","ETHUSD",1719017891382,0.04618419,3504.8,3504.7,15.16714]
["bitfinex","ETHUSD",1719017891584,1.36194516,3505.4,3505.3,5.70564]
["bitfinex","ETHUSD",1719017891824,1.36194516,3505.4,3505.3,6.58764]
["bitfinex","ETHUSD",1719017892125,1.40447037,3505.4,3505.3,7.766487]
["bitfinex","ETHUSD",1719017892282,1.89833451,3505.4,3505.3,7.766487]
["bitfinex","ETHUSD",1719017893519,1.89833451,3505.4,3505.3,6.884487]
["bitfinex","ETHUSD",1719017893520,0.53638935,3505.4,3505.3,6.884487]
["bitfinex","ETHUSD",1719017893680,0.53639287,3505.4,3505.3,6.884487]
["bitfinex","ETHUSD",1719017894286,0.53639287,3505.4,3505.3,10.619307]
["bitfinex","ETHUSD",1719017894287,1.85571666,3505.4,3505.3,10.619307]
["bitfinex","ETHUSD",1719017894520,1.361849,3505.5,3505.4,5.70548]
["bitfinex","ETHUSD",1719017894817,1.361849,3505.5,3505.4,6.9668046]
["bitfinex","ETHUSD",1719017895275,1.361849,3505.5,3505.4,9.8195446]
["bitfinex","ETHUSD",1719017895389,1.78154867,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719017895724,0.49378541,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719017896623,2.85193,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1719017896825,2.27544212,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1719017896991,0.49378861,3506.2,3506.1,2.85215]
["bitfinex","ETHUSD",1719017897195,0.49377437,3506.2,3506.1,2.85215]
["bitfinex","ETHUSD",1719017897648,0.49377437,3506.2,3505.9,2.85226]
["bitfinex","ETHUSD",1719017897804,2.27530073,3506.2,3505.9,2.85226]
["bitfinex","ETHUSD",1719017898134,0.49381124,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719017899240,0.49381124,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719017899451,0.49381124,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719017900046,0.49380574,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719017900287,0.49380574,3506.1,3505.7,2.85245]
["bitfinex","ETHUSD",1719017900420,2.85232,3506.0,3505.5,4.15756446]
["bitfinex","ETHUSD",1719017900749,0.49380574,3506.1,3505.5,4.15756446]
["bitfinex","ETHUSD",1719017900750,0.49380574,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017900920,0.49380574,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719017901123,2.27530766,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719017901302,0.49380574,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017901831,2.56796075,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719017902641,5.42029075,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719017902848,2.56796075,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719017903054,0.49384939,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719017903609,0.53704687,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719017904214,0.53704687,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719017904415,0.49384939,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017904750,0.53702414,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017906041,0.04317475,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017906241,0.53704592,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017906550,0.04318702,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017906847,2.27581994,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719017907049,0.0431362,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017907247,2.56812558,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017907547,0.53701483,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017909111,0.53700656,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017912352,0.04314848,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017912548,0.49385213,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017912751,0.5369531,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719017913267,3.3895231,3505.6,3505.3,5.20071]
["bitfinex","ETHUSD",1719017913413,1.36216052,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719017913814,0.53673804,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719017914261,1.89892451,3505.4,3505.3,3.652479]
["bitfinex","ETHUSD",1719017914633,0.53673804,3505.4,3505.3,11.649019]
["bitfinex","ETHUSD",1719017914815,0.04288591,3505.4,3505.3,12.199019]
["bitfinex","ETHUSD",1719017915153,1.36215838,3505.7,3505.6,8.55771]
["bitfinex","ETHUSD",1719017915464,0.04308756,3505.7,3505.6,9.8657379]
["bitfinex","ETHUSD",1719017915759,1.36234882,3505.7,3505.6,9.8657379]
["bitfinex","ETHUSD",1719017916055,1.78275723,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719017916354,2.56776476,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719017916545,2.56775506,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719017918513,2.61099247,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719017918717,2.61099977,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719017918949,2.61099976,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719017921063,2.61099976,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1719017921435,2.61099976,3506.1,3506.0,6.800063]
["bitfinex","ETHUSD",1719017921853,2.61093653,3506.1,3506.0,6.800063]
["bitfinex","ETHUSD",1719017922173,2.61093653,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719017923565,2.61094075,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719017924832,2.61093923,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719017925419,2.61096498,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719017926070,2.61097164,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719017927470,2.61097164,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1719017927899,0.04323741,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1719017928180,2.56773835,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1719017928381,2.61107445,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1719017931085,0.0433361,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1719017931265,0.5371202,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1719017931463,2.56767736,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1719017931771,2.61102573,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1719017932667,0.53713247,3506.1,3506.0,18.637605]
["bitfinex","ETHUSD",1719017932881,0.53713247,3506.1,3506.0,15.23979]
["bitfinex","ETHUSD",1719017932882,0.04334837,3506.1,3506.0,15.23979]
["bitfinex","ETHUSD",1719017933095,1.78277024,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719017933313,2.5672379,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719017933514,2.60316083,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719017933818,2.60316083,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719017934181,0.03592293,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719017934388,0.49369233,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719017934570,2.60313533,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719017934883,2.60314281,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719017935364,2.60312362,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719017935567,2.60312362,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719017935767,2.60312362,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719017936571,2.60312362,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719017936763,2.60312362,3506.8,3506.5,2.85177]
["bitfinex","ETHUSD",1719017936967,4.35057915,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719017937180,4.38678908,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719017937376,0.03620993,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719017937608,4.35101361,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719017937808,2.60357358,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719017938316,4.38722354,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719017938518,2.56736365,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017938804,2.6035386,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017940608,2.60355467,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017942770,0.52990182,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017942976,0.52990182,3506.6,3506.5,6.3694061]
["bitfinex","ETHUSD",1719017942977,2.60356922,3506.6,3506.5,6.3694061]
["bitfinex","ETHUSD",1719017943216,0.52990461,3506.6,3506.5,6.3694061]
["bitfinex","ETHUSD",1719017943388,0.52988332,3506.6,3506.5,6.3694061]
["bitfinex","ETHUSD",1719017945950,0.03617495,3506.6,3506.5,6.3694061]
["bitfinex","ETHUSD",1719017946088,0.52988266,3506.6,3506.5,6.3694061]
["bitfinex","ETHUSD",1719017946410,4.63384045,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719017946607,3.85597283,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719017946818,2.56728609,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719017947039,0.49371371,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719017947337,0.49371316,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719017948092,2.56733164,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719017948688,2.60241037,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719017948887,0.52879189,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719017949234,0.52879455,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719017949400,0.52879491,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719017949604,2.60240282,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719017950597,0.52879491,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719017950930,2.60244123,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719017951132,0.49371618,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017951630,0.5288213,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017952324,0.52883363,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017952737,0.03510512,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017953030,0.49372105,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1719017953345,2.56730786,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719017953938,2.56729273,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719017954142,0.49371305,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719017955477,4.63419993,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719017955656,2.56721543,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719017955955,2.56721543,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719017956311,2.56721543,3506.8,3506.7,5.70334]
["bitfinex","ETHUSD",1719017956515,0.49369527,3506.8,3506.7,5.70334]
["bitfinex","ETHUSD",1719017956867,0.49369527,3506.8,3506.7,6.875408]
["bitfinex","ETHUSD",1719017957746,0.49369527,3506.8,3506.7,4.023728]
["bitfinex","ETHUSD",1719017958359,0.49369527,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719017958532,0.49370245,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719017958750,2.56725275,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719017958913,2.56725275,3506.8,3506.5,5.13533]
["bitfinex","ETHUSD",1719017958914,2.56725275,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719017959263,2.56725275,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719017961572,5.41911539,3506.7,3506.0,2.9315]
["bitfinex","ETHUSD",1719017961742,5.41911539,3506.7,3505.8,2.85238]
["bitfinex","ETHUSD",1719017961743,6.75511218,3506.6,3505.8,2.85238]
["bitfinex","ETHUSD",1719017961939,6.75511218,3506.6,3505.7,2.3815]
["bitfinex","ETHUSD",1719017961940,2.85199,3506.4,3505.9,2.85226]
["bitfinex","ETHUSD",1719017962172,2.56759148,3506.3,3505.9,2.85226]
["bitfinex","ETHUSD",1719017962329,0.49376759,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719017962727,0.49377667,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719017963029,0.49377667,3506.2,3506.1,3.422602]
["bitfinex","ETHUSD",1719017963226,2.56763717,3506.2,3506.1,3.422602]
["bitfinex","ETHUSD",1719017963633,0.52747489,3506.2,3506.1,3.422602]
["bitfinex","ETHUSD",1719017964390,0.52745907,3506.2,3506.1,6.274772]
["bitfinex","ETHUSD",1719017964741,0.52745672,3506.2,3506.1,6.274772]
["bitfinex","ETHUSD",1719017965445,0.52745672,3506.2,3506.1,3.422602]
["bitfinex","ETHUSD",1719017967850,0.52745668,3506.2,3506.1,3.422602]
["bitfinex","ETHUSD",1719017968245,2.60124224,3506.2,3506.1,3.422602]
["bitfinex","ETHUSD",1719017968983,2.60124224,3506.2,3506.1,6.274772]
["bitfinex","ETHUSD",1719017969147,2.60124224,3506.2,3506.1,8.656272]
["bitfinex","ETHUSD",1719017969148,0.52745668,3506.2,3506.1,8.656272]
["bitfinex","ETHUSD",1719017969687,0.52745668,3506.2,3506.1,11.508442]
["bitfinex","ETHUSD",1719017969889,0.52745668,3506.2,3506.1,12.058442]
["bitfinex","ETHUSD",1719017970087,0.49375846,3506.2,3506.1,12.058442]
["bitfinex","ETHUSD",1719017970943,2.85151,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1719017971267,1.78447106,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719017971478,2.56729419,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719017971783,2.60104066,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719017971984,2.60104066,3506.6,3506.5,9.02895]
["bitfinex","ETHUSD",1719017972182,2.60103852,3506.6,3506.5,9.02895]
["bitfinex","ETHUSD",1719017972383,4.38570904,3506.6,3506.5,9.02895]
["bitfinex","ETHUSD",1719017972549,2.60103852,3506.6,3506.5,6.17711]
["bitfinex","ETHUSD",1719017973047,4.38570904,3506.6,3506.5,6.17711]
["bitfinex","ETHUSD",1719017973242,4.38570904,3506.6,3506.5,5.23334]
["bitfinex","ETHUSD",1719017973448,4.38570904,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017974086,4.38608042,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017975873,4.38608042,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719017976279,4.38608042,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017977200,0.03374647,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017977395,3.85863677,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017977697,4.38622895,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017978256,2.60119037,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017978556,2.60119037,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719017978757,4.38681639,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719017978979,2.60119037,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719017979799,2.60119037,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719017980196,2.60119037,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719017980511,2.60118908,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719017980900,2.60118961,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719017981459,2.60118984,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719017983370,0.03387833,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719017983665,4.65066075,3506.9,3506.6,2.8517]
["bitfinex","ETHUSD",1719017983976,2.2849,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719017984180,2.56729815,3506.6,3506.3,2.85194]
["bitfinex","ETHUSD",1719017984378,4.3682626,3506.7,3506.3,2.85194]
["bitfinex","ETHUSD",1719017984379,1.78566412,3506.4,3506.3,2.85194]
["bitfinex","ETHUSD",1719017984582,2.56729815,3506.4,3506.3,2.85194]
["bitfinex","ETHUSD",1719017984777,4.35295265,3506.4,3506.3,2.85194]
["bitfinex","ETHUSD",1719017985012,2.56729815,3506.4,3506.3,2.85194]
["bitfinex","ETHUSD",1719017986075,4.35292215,3506.4,3506.3,2.85194]
["bitfinex","ETHUSD",1719017986373,4.35292245,3506.4,3506.3,2.85194]
["bitfinex","ETHUSD",1719017986712,2.56733793,3506.4,3506.3,2.85194]
["bitfinex","ETHUSD",1719017986915,2.56733793,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1719017987072,4.35292643,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719017987973,2.56733793,3506.3,3506.2,10.84435]
["bitfinex","ETHUSD",1719017988205,2.56733793,3506.3,3506.2,12.302202]
["bitfinex","ETHUSD",1719017989535,2.56738215,3506.3,3506.2,12.302202]
["bitfinex","ETHUSD",1719017990034,2.85171,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719017990322,2.56751048,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719017990520,2.56751048,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719017990686,2.56750276,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719017991690,2.56750276,3506.5,3506.4,5.70383]
["bitfinex","ETHUSD",1719017992591,3.73353,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1719017992786,2.08359199,3506.7,3506.5,2.85177]
["bitfinex","ETHUSD",1719017993044,2.07369627,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719017993216,5.41919516,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719017993422,2.56743516,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719017993587,1.78612493,3506.3,3506.2,5.70417]
["bitfinex","ETHUSD",1719017993789,4.38728471,3506.3,3506.2,5.70417]
["bitfinex","ETHUSD",1719017993989,2.60115978,3506.3,3506.2,9.728917]
["bitfinex","ETHUSD",1719017995751,0.03372462,3506.3,3506.2,9.728917]
["bitfinex","ETHUSD",1719017996032,0.49372839,3506.3,3506.2,4.024737]
["bitfinex","ETHUSD",1719017996189,0.52741574,3506.3,3506.2,4.024737]
["bitfinex","ETHUSD",1719017996523,2.60106202,3506.3,3506.2,4.024737]
["bitfinex","ETHUSD",1719017997724,2.60106202,3506.3,3506.2,6.876827]
["bitfinex","ETHUSD",1719017998950,2.60108492,3506.3,3506.2,6.876827]
["bitfinex","ETHUSD",1719017999298,0.03368735,3506.3,3506.2,6.876827]
["bitfinex","ETHUSD",1719017999502,2.60115446,3506.3,3506.2,6.876827]
["bitfinex","ETHUSD",1719017999733,4.35460863,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719017999949,2.60115446,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719018000128,4.38853706,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719018000804,4.38853706,3506.3,3506.2,5.70417]
["bitfinex","ETHUSD",1719018001001,2.60122103,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719018001441,4.38824962,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719018001649,2.60111355,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1719018001937,2.5674262,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719018002097,4.35451047,3506.1,3505.5,2.4124]
["bitfinex","ETHUSD",1719018002412,2.8521,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1719018002413,1.78708427,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719018002743,4.35451047,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719018002938,2.5674262,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719018003099,2.5674262,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1719018003301,2.5674262,3505.7,3505.6,12.5521203]
["bitfinex","ETHUSD",1719018003502,1.85681931,3505.7,3505.6,13.4341203]
["bitfinex","ETHUSD",1719018003937,1.36307284,3505.9,3505.8,8.55723]
["bitfinex","ETHUSD",1719018004107,1.36307284,3506.1,3506.0,5.7045]
["bitfinex","ETHUSD",1719018004446,1.82094917,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719018004613,4.38845251,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719018005100,4.38845251,3506.3,3506.2,5.70418]
["bitfinex","ETHUSD",1719018005301,2.60119069,3506.3,3506.2,5.70418]
["bitfinex","ETHUSD",1719018005523,4.38845251,3506.3,3506.2,5.70418]
["bitfinex","ETHUSD",1719018006255,2.60119069,3506.3,3506.2,5.70418]
["bitfinex","ETHUSD",1719018006433,4.38853371,3506.3,3506.2,5.70418]
["bitfinex","ETHUSD",1719018007252,0.52743799,3506.3,3506.2,5.70418]
["bitfinex","ETHUSD",1719018007560,0.52740508,3506.3,3506.2,11.4427203]
["bitfinex","ETHUSD",1719018007702,2.60102339,3506.3,3506.2,11.4427203]
["bitfinex","ETHUSD",1719018007902,2.10730038,3506.3,3506.2,11.4427203]
["bitfinex","ETHUSD",1719018008114,2.60101776,3506.3,3506.2,11.4427203]
["bitfinex","ETHUSD",1719018008504,2.60102268,3506.3,3506.2,11.4427203]
["bitfinex","ETHUSD",1719018010240,4.38855974,3506.3,3506.2,6.1782303]
["bitfinex","ETHUSD",1719018010449,0.03368735,3506.3,3506.2,6.1782303]
["bitfinex","ETHUSD",1719018010612,4.3874972,3506.3,3506.2,6.1782303]
["bitfinex","ETHUSD",1719018011548,2.3951,3506.2,3505.2,2.4124]
["bitfinex","ETHUSD",1719018011845,2.3951,3506.2,3504.1,22.3418067]
["bitfinex","ETHUSD",1719018011846,1.78565197,3505.6,3505.1,2.85298]
["bitfinex","ETHUSD",1719018012009,2.56753237,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1719018012208,2.56753237,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719018012432,4.35205893,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719018013229,2.56753237,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719018013569,2.56819397,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018013738,0.49388345,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018014053,2.56818651,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018014438,0.49388345,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018015326,1.3618051,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018015560,1.85568855,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018016569,0.49388475,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018016711,1.85555772,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018017125,1.8555551,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018017344,1.39485457,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018017508,0.52706985,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018017726,0.52706987,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018018424,0.03318466,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018018627,0.52706536,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018018943,0.03318466,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719018019370,0.03318466,3505.3,3505.2,10.802525]
["bitfinex","ETHUSD",1719018019672,2.8524,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1719018019885,1.36151998,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719018020033,0.49386713,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719018020240,0.49386713,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719018020768,3.34636713,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719018020933,0.49386713,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719018021134,1.36152516,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719018021533,1.85539229,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719018021934,1.36152516,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719018022134,1.36152516,3505.5,3505.4,5.70548]
["bitfinex","ETHUSD",1719018022473,1.85539229,3505.5,3505.4,6.616309]
["bitfinex","ETHUSD",1719018022976,4.63245406,3505.9,3505.5,2.85262]
["bitfinex","ETHUSD",1719018023188,2.56810019,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1719018023481,0.49386544,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719018024072,0.49386544,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719018024238,0.49386544,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719018025874,2.85242,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719018026062,0.49386525,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719018026475,0.49386634,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719018026876,0.49386916,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719018028878,0.49386916,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1719018029101,2.85272,3505.5,3505.1,2.85295]
["bitfinex","ETHUSD",1719018029414,1.85501645,3505.4,3505.1,2.85295]
["bitfinex","ETHUSD",1719018030090,1.85501645,3505.3,3505.1,2.85295]
["bitfinex","ETHUSD",1719018030415,1.3611403,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1719018030720,0.49388363,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1719018031572,1.85502393,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1719018032101,1.85497474,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1719018033904,1.88767759,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1719018035120,0.03270285,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1719018035421,1.36128478,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1719018035726,0.03272006,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1719018035932,1.39403275,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1719018036215,1.88790309,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1719018036438,0.52661628,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1719018037493,0.52661628,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1719018037696,1.36122775,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1719018038003,0.52552406,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1719018038197,0.03162784,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1719018038398,0.49393187,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1719018038601,0.52555971,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1719018041290,0.03162784,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1719018041612,0.49392345,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1719018041814,2.85275,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719018041815,0.4939235,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719018044543,2.85269,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1719018044712,0.4939108,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719018045028,2.85269,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1719018045213,0.49391176,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1719018045388,0.49391176,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719018047526,0.49391176,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1719018047736,2.85269,3505.5,3505.2,2.85284]
["bitfinex","ETHUSD",1719018047947,0.49390731,3505.4,3505.2,2.85284]
["bitfinex","ETHUSD",1719018048089,1.78017196,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1719018048444,0.49383251,3505.9,3505.8,8.03762]
["bitfinex","ETHUSD",1719018048946,0.52415063,3505.9,3505.8,8.03762]
["bitfinex","ETHUSD",1719018050738,0.52411222,3505.9,3505.8,8.03762]
["bitfinex","ETHUSD",1719018053798,0.03031812,3505.9,3505.8,8.03762]
["bitfinex","ETHUSD",1719018054029,0.49378994,3505.9,3505.8,8.03762]
["bitfinex","ETHUSD",1719018054218,5.29555,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719018054425,4.3493719,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719018054729,2.5677273,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719018055051,2.56772106,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719018055395,4.34936566,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719018056589,2.56772106,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719018056916,5.29553,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719018057123,1.78220572,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719018057307,2.56778033,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719018057652,1.3613882,3506.3,3506.2,5.70418]
["bitfinex","ETHUSD",1719018057940,0.49371023,3506.3,3506.1,4.537887]
["bitfinex","ETHUSD",1719018058152,1.3613882,3506.5,3506.2,1.05873538]
["bitfinex","ETHUSD",1719018058303,1.3613882,3506.5,3506.4,8.55576]
["bitfinex","ETHUSD",1719018058504,1.3613882,3506.7,3506.6,5.70352]
["bitfinex","ETHUSD",1719018058742,1.3613882,3506.7,3506.6,8.55528]
["bitfinex","ETHUSD",1719018059533,1.78267192,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719018059718,5.38869069,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719018060155,5.38745633,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719018060453,5.38745633,3507.1,3507.0,5.70286]
["bitfinex","ETHUSD",1719018060605,2.56713475,3507.1,3507.0,5.70286]
["bitfinex","ETHUSD",1719018061850,2.56713475,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719018062038,2.56713475,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719018062234,2.56714302,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719018062405,2.4436,3507.3,3507.0,2.85137]
["bitfinex","ETHUSD",1719018062610,4.34784777,3507.2,3507.0,2.85137]
["bitfinex","ETHUSD",1719018062805,2.56711457,3507.1,3507.0,2.85137]
["bitfinex","ETHUSD",1719018063042,2.56712139,3507.1,3507.0,2.85137]
["bitfinex","ETHUSD",1719018063246,2.56712139,3507.1,3506.8,2.85152]
["bitfinex","ETHUSD",1719018063431,1.36160458,3506.9,3506.8,2.85152]
["bitfinex","ETHUSD",1719018063609,2.6617467,3507.2,3506.9,2.85146]
["bitfinex","ETHUSD",1719018063806,2.56719587,3507.1,3506.9,2.85146]
["bitfinex","ETHUSD",1719018064046,2.56719587,3507.0,3506.9,2.85146]
["bitfinex","ETHUSD",1719018065533,2.0735291,3507.0,3506.9,2.85146]
["bitfinex","ETHUSD",1719018065736,2.56726068,3507.0,3506.9,2.85146]
["bitfinex","ETHUSD",1719018065962,0.4936974,3507.0,3506.9,2.85146]
["bitfinex","ETHUSD",1719018067588,0.882,3507.2,3506.9,2.85146]
["bitfinex","ETHUSD",1719018067769,0.49368594,3507.0,3506.9,2.85146]
["bitfinex","ETHUSD",1719018068086,0.49368594,3507.1,3506.9,2.85146]
["bitfinex","ETHUSD",1719018068245,1.36159391,3507.0,3506.9,2.85146]
["bitfinex","ETHUSD",1719018068452,0.49368594,3507.0,3506.9,2.85146]
["bitfinex","ETHUSD",1719018068770,0.882,3507.2,3506.9,2.85146]
["bitfinex","ETHUSD",1719018068955,1.36159596,3507.0,3506.9,2.85146]
["bitfinex","ETHUSD",1719018069133,1.8552774,3507.0,3506.9,2.85146]
["bitfinex","ETHUSD",1719018069342,0.49368094,3507.0,3506.9,2.85146]
["bitfinex","ETHUSD",1719018070035,0.49368094,3507.1,3506.9,2.85146]
["bitfinex","ETHUSD",1719018070236,2.85155,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719018070434,2.85155,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1719018070435,1.36156437,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719018070638,1.85519701,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719018071060,1.36151607,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719018071478,1.36151607,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719018071779,1.85524614,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719018072283,2.4365,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719018072576,0.49372625,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719018072780,0.49372625,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719018072939,0.49372625,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719018074977,0.49370326,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719018075383,0.49370326,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719018075879,0.49370326,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719018077963,2.85147,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719018078288,0.49371672,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719018078586,0.49371672,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719018078792,0.03038691,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719018079009,4.25770363,3506.8,3506.3,7.262293]
["bitfinex","ETHUSD",1719018079300,2.85189,3506.5,3506.3,7.262293]
["bitfinex","ETHUSD",1719018079482,5.00410271,3506.7,3505.6,2.85255]
["bitfinex","ETHUSD",1719018079483,2.85208,3506.3,3505.9,2.85227]
["bitfinex","ETHUSD",1719018079673,0.49371672,3506.2,3505.9,2.85227]
["bitfinex","ETHUSD",1719018079857,0.5239905,3506.2,3505.9,2.85227]
["bitfinex","ETHUSD",1719018080074,0.49371672,3506.1,3505.9,2.85227]
["bitfinex","ETHUSD",1719018080490,0.0299529,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018080717,0.52366962,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018080998,0.0299529,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018081152,0.52376857,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018081598,0.52377521,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018082183,0.52378446,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018084294,0.52376758,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018087413,0.52376846,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018090640,0.52378405,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018090837,0.0299529,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018090985,0.52379314,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018091185,0.49384024,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018091524,0.52384596,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018093491,0.03000572,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018093732,0.49382511,3506.1,3505.9,2.85227]
["bitfinex","ETHUSD",1719018093934,0.52383083,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018096739,0.52382683,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018099629,0.03000572,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018099848,0.52381772,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719018100027,4.63341019,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1719018100226,4.63340592,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1719018100429,0.49381554,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719018100639,0.49381554,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719018100849,2.85201,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1719018101167,2.27517994,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719018101468,0.49381505,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719018103045,0.49380605,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719018106076,2.85194,3506.4,3506.0,2.85222]
["bitfinex","ETHUSD",1719018106241,1.78164158,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1719018106569,0.49380871,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719018106774,0.49380871,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719018106953,0.49380871,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719018107286,0.49380871,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719018107482,2.27545029,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719018107638,0.49380871,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719018108759,0.52216322,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719018109364,0.52216273,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719018109667,0.52216273,3506.1,3506.0,11.05602]
["bitfinex","ETHUSD",1719018109846,0.52211515,3506.1,3506.0,16.195973]
["bitfinex","ETHUSD",1719018110181,1.36219567,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719018110491,3.0,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719018110696,3.49369365,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719018110979,3.52038576,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719018111384,0.52038576,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719018111587,3.52038576,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719018111742,0.52038576,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719018112362,0.52037972,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719018113286,0.52037972,3507.1,3506.4,9.761593]
["bitfinex","ETHUSD",1719018113287,2.85146,3507.0,3506.4,9.761593]
["bitfinex","ETHUSD",1719018113494,4.91787855,3507.1,3506.4,9.761593]
["bitfinex","ETHUSD",1719018113495,1.78238088,3506.7,3506.4,7.262293]
["bitfinex","ETHUSD",1719018113695,1.78238088,3506.5,3506.4,7.262293]
["bitfinex","ETHUSD",1719018113881,2.27606849,3506.5,3506.4,7.262293]
["bitfinex","ETHUSD",1719018114088,2.30210311,3506.5,3506.4,7.262293]
["bitfinex","ETHUSD",1719018114399,0.51972223,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719018114608,2.30210311,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719018115299,0.02603462,3506.5,3506.3,2.85199]
["bitfinex","ETHUSD",1719018115495,2.30234395,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719018115795,0.49376869,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719018116179,0.02596464,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018116379,0.51973333,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018117782,0.51973333,3506.3,3506.2,5.70416]
["bitfinex","ETHUSD",1719018118115,0.51973333,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018118478,0.51972731,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018119080,0.51972811,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018119685,0.5197344,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018121145,0.51973691,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018124126,0.51973772,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018124534,2.30246204,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018124941,0.51973772,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018125139,2.30246204,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018126749,0.51973772,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018127049,2.30246204,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018127248,1.80884291,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018127452,2.30262012,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018127654,0.02596464,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018127849,2.30262939,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018128048,2.27666475,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018128247,2.30266099,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018128456,2.30269284,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018128818,0.51977318,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018129146,2.30269284,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018130342,1.8089159,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018130650,2.30269332,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719018130859,2.94543646,3506.3,3505.8,10.114633]
["bitfinex","ETHUSD",1719018131153,1.78277929,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719018131348,2.30247094,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719018133330,2.30257816,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719018133546,2.30263111,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719018133847,0.51974596,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719018134241,5.15487292,3506.0,3505.8,7.262293]
["bitfinex","ETHUSD",1719018134455,2.27670869,3505.9,3505.8,10.114703]
["bitfinex","ETHUSD",1719018134657,0.49383173,3505.9,3505.8,10.114703]
["bitfinex","ETHUSD",1719018134857,0.51949642,3505.9,3505.8,10.114703]
["bitfinex","ETHUSD",1719018135345,0.51949642,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719018136361,0.49383173,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719018136562,4.63505696,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719018136563,2.85218,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719018136766,0.49380225,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719018136996,0.49380225,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719018137203,4.63571301,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719018137493,0.49380209,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719018137663,0.49380209,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719018137863,0.49380234,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719018139795,2.85218,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719018139952,0.4938114,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719018141664,0.4938114,3505.9,3505.5,2.85258]
["bitfinex","ETHUSD",1719018141870,1.78358093,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719018142072,2.27739233,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719018142882,1.78358093,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719018143100,0.49387674,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719018143392,2.27709928,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719018143793,2.27709928,3505.7,3505.4,2.3616]
["bitfinex","ETHUSD",1719018144003,2.85276,3505.4,3505.1,5.21457]
["bitfinex","ETHUSD",1719018144179,0.49387674,3505.3,3504.9,5.21474]
["bitfinex","ETHUSD",1719018144372,1.36135092,3505.0,3504.9,5.21474]
["bitfinex","ETHUSD",1719018144582,4.63594462,3505.4,3505.0,2.85302]
["bitfinex","ETHUSD",1719018144760,0.49392396,3505.3,3505.0,2.85302]
["bitfinex","ETHUSD",1719018144956,0.49392396,3505.2,3505.0,2.85302]
["bitfinex","ETHUSD",1719018145185,0.49392396,3505.1,3505.0,2.85302]
["bitfinex","ETHUSD",1719018145493,0.49392396,3505.1,3505.0,3.40302]
["bitfinex","ETHUSD",1719018146094,0.49392483,3505.1,3505.0,3.40302]
["bitfinex","ETHUSD",1719018146599,0.49392235,3505.1,3505.0,3.40302]
["bitfinex","ETHUSD",1719018147193,1.85525696,3505.1,3505.0,3.40302]
["bitfinex","ETHUSD",1719018147857,1.85525696,3505.1,3505.0,4.638323]
["bitfinex","ETHUSD",1719018149092,2.85275,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1719018149294,0.49392198,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1719018149508,0.49392198,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719018149700,0.49392198,3505.3,3505.1,3.40296]
["bitfinex","ETHUSD",1719018149877,0.49392198,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719018150073,0.49392198,3505.3,3505.1,3.40296]
["bitfinex","ETHUSD",1719018150392,0.49392198,3505.2,3505.1,3.40296]
["bitfinex","ETHUSD",1719018150601,0.49392198,3505.3,3505.1,3.40296]
["bitfinex","ETHUSD",1719018150899,0.49392198,3505.2,3505.1,3.40296]
["bitfinex","ETHUSD",1719018151073,0.49392198,3505.3,3505.1,3.40296]
["bitfinex","ETHUSD",1719018151262,0.49392198,3505.2,3505.1,3.40296]
["bitfinex","ETHUSD",1719018151459,0.49392198,3505.3,3505.1,3.40296]
["bitfinex","ETHUSD",1719018151687,0.49392198,3505.2,3505.1,3.40296]
["bitfinex","ETHUSD",1719018151860,0.49392198,3505.3,3505.1,3.40296]
["bitfinex","ETHUSD",1719018152062,0.49392198,3505.2,3505.1,3.40296]
["bitfinex","ETHUSD",1719018152395,0.49392287,3505.2,3505.1,3.40296]
["bitfinex","ETHUSD",1719018152568,0.49392287,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719018152787,1.85468321,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719018153366,0.49392287,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719018155166,1.36076034,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719018155366,1.36079542,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719018155611,0.49392864,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719018155772,2.85283,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719018155970,1.36075115,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719018156311,0.4939321,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719018158579,0.49393211,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719018159609,1.85451531,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719018159787,1.3605832,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719018161309,0.49393211,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719018161475,0.49393211,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719018162521,3.34684211,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719018162815,0.49393211,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719018164844,2.85291,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719018164974,0.49394405,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719018165272,2.85291,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719018165476,0.49394401,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719018165677,0.49394401,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719018165879,0.49394401,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719018166137,0.49394401,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719018166620,2.85291,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719018166621,0.49394401,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719018167409,2.85291,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719018167624,0.49394669,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719018167904,0.49394669,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719018168084,2.85291,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719018168421,2.85291,3505.2,3504.6,3.1789]
["bitfinex","ETHUSD",1719018168422,0.49394336,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719018168577,1.36098353,3504.9,3504.8,5.70644]
["bitfinex","ETHUSD",1719018168778,1.85492689,3504.9,3504.8,7.430318]
["bitfinex","ETHUSD",1719018169798,1.85492689,3504.9,3504.8,10.283538]
["bitfinex","ETHUSD",1719018170023,2.3682,3505.9,3505.1,10.86094]
["bitfinex","ETHUSD",1719018170024,1.36098353,3505.2,3505.1,10.86094]
["bitfinex","ETHUSD",1719018170193,0.4938543,3505.8,3505.7,2.85244]
["bitfinex","ETHUSD",1719018170744,0.4938543,3505.8,3505.7,5.70493]
["bitfinex","ETHUSD",1719018171148,2.85214,3506.2,3505.9,2.8523]
["bitfinex","ETHUSD",1719018171284,2.56783979,3506.1,3505.9,2.8523]
["bitfinex","ETHUSD",1719018171622,0.49381617,3506.0,3505.9,2.8523]
["bitfinex","ETHUSD",1719018171825,2.27312639,3506.2,3505.7,2.85244]
["bitfinex","ETHUSD",1719018172150,0.49381617,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719018172428,0.49381617,3506.1,3506.0,5.7045]
["bitfinex","ETHUSD",1719018172582,0.49381617,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719018174133,2.85184,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719018174305,5.24396347,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719018174632,5.85161,3506.8,3506.4,2.85189]
["bitfinex","ETHUSD",1719018174933,4.34843556,3506.7,3506.4,2.85189]
["bitfinex","ETHUSD",1719018175090,4.34843556,3506.6,3506.4,2.85189]
["bitfinex","ETHUSD",1719018175289,2.56756148,3506.5,3506.4,2.85189]
["bitfinex","ETHUSD",1719018177295,6.10172,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719018177296,1.78087408,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719018177525,2.56751536,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719018178958,0.49375303,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719018179159,1.85565051,3506.7,3506.5,8.55552]
["bitfinex","ETHUSD",1719018179326,1.36189748,3506.7,3506.6,5.70352]
["bitfinex","ETHUSD",1719018179525,1.36189748,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719018180123,0.49367314,3507.0,3506.7,5.70336]
["bitfinex","ETHUSD",1719018180470,1.361969,3506.8,3506.7,8.55504]
["bitfinex","ETHUSD",1719018180773,1.78040855,3507.2,3506.8,0.55]
["bitfinex","ETHUSD",1719018180774,1.361969,3507.2,3506.8,0.55]
["bitfinex","ETHUSD",1719018180919,1.361969,3507.2,3506.9,2.4312]
["bitfinex","ETHUSD",1719018181421,1.85559454,3507.3,3507.2,5.70254]
["bitfinex","ETHUSD",1719018181638,0.49362554,3507.3,3507.2,5.70254]
["bitfinex","ETHUSD",1719018181919,0.49362554,3507.3,3507.2,8.55381]
["bitfinex","ETHUSD",1719018182123,0.35,3507.4,3507.3,8.55357]
["bitfinex","ETHUSD",1719018187668,0.35,3507.4,3507.3,9.43557]
["bitfinex","ETHUSD",1719018187971,0.35,3507.4,3507.3,13.306527]
["bitfinex","ETHUSD",1719018190254,0.35,3507.4,3507.3,16.157717]
["bitfinex","ETHUSD",1719018191283,0.35,3507.4,3507.3,19.008907]
["bitfinex","ETHUSD",1719018192008,0.35,3507.4,3507.3,15.275717]
["bitfinex","ETHUSD",1719018192171,0.35,3507.4,3507.3,16.157717]
["bitfinex","ETHUSD",1719018199337,0.35,3507.4,3507.3,15.275717]
["bitfinex","ETHUSD",1719018199645,0.35,3507.4,3507.3,16.157717]
["bitfinex","ETHUSD",1719018212154,0.35,3507.4,3507.3,19.008907]
["bitfinex","ETHUSD",1719018212719,0.35,3507.4,3507.3,16.157717]
["bitfinex","ETHUSD",1719018213792,0.35,3507.4,3507.3,19.008907]
["bitfinex","ETHUSD",1719018214991,1.36272463,3508.0,3507.9,11.0009]
["bitfinex","ETHUSD",1719018215195,1.36272463,3508.0,3507.9,12.4329]
["bitfinex","ETHUSD",1719018216178,1.36272463,3508.0,3507.9,15.2836]
["bitfinex","ETHUSD",1719018216400,1.36272463,3508.1,3508.0,11.40248]
["bitfinex","ETHUSD",1719018216555,5.17166,3509.2,3508.8,2.84994]
["bitfinex","ETHUSD",1719018216756,0.49339673,3509.1,3508.8,2.84994]
["bitfinex","ETHUSD",1719018216959,0.49339673,3509.0,3508.8,2.84994]
["bitfinex","ETHUSD",1719018217189,0.49339673,3508.9,3508.8,2.84994]
["bitfinex","ETHUSD",1719018217487,0.49339673,3508.9,3508.8,3.39994]
["bitfinex","ETHUSD",1719018218272,0.49339673,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1719018218473,2.81539673,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1719018219483,2.322,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1719018219661,2.85017,3508.6,3508.3,10.112663]
["bitfinex","ETHUSD",1719018219863,2.322,3508.4,3508.3,10.112663]
["bitfinex","ETHUSD",1719018220068,2.81544836,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719018220559,2.8154736,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719018221006,0.4934736,3508.4,3508.3,3.40038]
["bitfinex","ETHUSD",1719018221170,0.4934736,3508.4,3508.3,5.10019009]
["bitfinex","ETHUSD",1719018221778,1.36288268,3508.4,3508.3,5.10019009]
["bitfinex","ETHUSD",1719018221973,1.85635628,3508.4,3508.3,5.10019009]
["bitfinex","ETHUSD",1719018222281,1.85635628,3508.4,3508.3,4.28238]
["bitfinex","ETHUSD",1719018222479,1.85635628,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719018222480,0.4934736,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719018222675,2.85016,3508.6,3508.3,0.55]
["bitfinex","ETHUSD",1719018222888,2.85007,3508.7,3508.3,0.55]
["bitfinex","ETHUSD",1719018222889,2.94035191,3508.5,3508.3,0.55]
["bitfinex","ETHUSD",1719018223117,0.49345191,3508.4,3508.2,0.55]
["bitfinex","ETHUSD",1719018224011,1.85653367,3508.4,3508.3,3.73238]
["bitfinex","ETHUSD",1719018224219,1.85653367,3508.4,3508.3,9.98314]
["bitfinex","ETHUSD",1719018224519,0.49345191,3508.4,3508.3,9.98314]
["bitfinex","ETHUSD",1719018224880,0.49345191,3508.4,3508.3,7.13276]
["bitfinex","ETHUSD",1719018225201,1.36308176,3508.5,3508.4,5.7006]
["bitfinex","ETHUSD",1719018225389,1.36308176,3508.5,3508.4,6.2506]
["bitfinex","ETHUSD",1719018225611,1.85651226,3508.5,3508.4,6.2506]
["bitfinex","ETHUSD",1719018225789,5.29683,3508.9,3508.5,2.85016]
["bitfinex","ETHUSD",1719018225983,2.56583936,3508.8,3508.6,0.55]
["bitfinex","ETHUSD",1719018226183,2.56583936,3508.7,3508.6,0.55]
["bitfinex","ETHUSD",1719018226634,2.56583936,3508.7,3508.6,3.40013]
["bitfinex","ETHUSD",1719018227142,0.49343064,3508.7,3508.6,3.40013]
["bitfinex","ETHUSD",1719018227358,0.49343064,3508.8,3508.6,3.40013]
["bitfinex","ETHUSD",1719018227511,0.49343064,3508.7,3508.6,3.40013]
["bitfinex","ETHUSD",1719018227941,2.56583649,3508.7,3508.6,3.40013]
["bitfinex","ETHUSD",1719018228112,0.49343064,3508.7,3508.6,3.40013]
["bitfinex","ETHUSD",1719018228722,2.56582085,3508.7,3508.6,3.40013]
["bitfinex","ETHUSD",1719018228916,5.2968,3508.9,3508.6,3.40013]
["bitfinex","ETHUSD",1719018229123,0.49342579,3508.8,3508.6,3.40013]
["bitfinex","ETHUSD",1719018229522,2.8499,3508.9,3508.6,3.40013]
["bitfinex","ETHUSD",1719018229720,0.49342422,3508.8,3508.6,3.40013]
["bitfinex","ETHUSD",1719018230346,0.49342422,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719018230515,0.49342422,3508.8,3508.6,3.40012]
["bitfinex","ETHUSD",1719018230819,0.49342422,3508.7,3508.6,3.40012]
["bitfinex","ETHUSD",1719018232043,4.63306684,3509.0,3508.7,2.85001]
["bitfinex","ETHUSD",1719018232258,0.49341702,3508.9,3508.7,2.85001]
["bitfinex","ETHUSD",1719018232429,0.49341702,3508.8,3508.7,2.85001]
["bitfinex","ETHUSD",1719018235329,1.78464466,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719018235668,2.27800995,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719018236036,2.27800995,3508.9,3508.8,5.69994]
["bitfinex","ETHUSD",1719018236237,1.85647731,3508.9,3508.8,7.790134]
["bitfinex","ETHUSD",1719018236445,0.49341282,3508.9,3508.8,7.790134]
["bitfinex","ETHUSD",1719018236767,1.36305172,3508.9,3508.8,7.790134]
["bitfinex","ETHUSD",1719018236970,1.85646454,3508.9,3508.8,7.790134]
["bitfinex","ETHUSD",1719018237143,0.49341282,3508.9,3508.8,7.790134]
["bitfinex","ETHUSD",1719018238872,2.8495,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1719018239081,1.36298872,3509.0,3508.9,5.69978]
["bitfinex","ETHUSD",1719018239235,1.7843342,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719018239439,2.2776988,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719018240277,0.4933646,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719018240478,2.2776988,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719018241074,2.2775124,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719018242679,2.3717,3509.1,3508.9,2.84987]
["bitfinex","ETHUSD",1719018242895,2.3717,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1719018242896,5.1273924,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719018243095,2.2775124,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719018243245,0.49337673,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719018243976,0.49342526,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719018246301,2.27741753,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719018246500,0.49342526,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719018246663,2.27741753,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719018247012,2.27741753,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719018247013,5.2646,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719018247300,2.27761733,3508.6,3508.4,0.55]
["bitfinex","ETHUSD",1719018247522,2.85014,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1719018247821,0.49347158,3508.5,3508.3,2.85031]
["bitfinex","ETHUSD",1719018247996,0.49347158,3508.4,3508.3,2.85031]
["bitfinex","ETHUSD",1719018248164,5.26456,3508.7,3508.3,2.85031]
["bitfinex","ETHUSD",1719018248165,5.26456,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1719018248364,2.4145,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719018248592,2.4145,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719018249104,2.8499,3508.9,3508.6,2.82213]
["bitfinex","ETHUSD",1719018251111,5.69987,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1719018251319,1.78462366,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719018251701,2.85,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719018252388,2.85,3508.8,3508.5,5.7004]
["bitfinex","ETHUSD",1719018252588,2.85,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719018253138,2.84971,3509.2,3508.8,2.84994]
["bitfinex","ETHUSD",1719018253284,5.26421,3509.2,3508.8,2.84993]
["bitfinex","ETHUSD",1719018253825,2.84975,3509.1,3508.8,2.84993]
["bitfinex","ETHUSD",1719018254030,2.84986,3509.0,3508.7,2.85003]
["bitfinex","ETHUSD",1719018255523,2.84974,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719018256023,2.84956,3509.4,3509.0,2.84973]
["bitfinex","ETHUSD",1719018256387,2.84957,3509.3,3509.0,2.84973]
["bitfinex","ETHUSD",1719018260645,0.49338778,3509.2,3509.0,2.84973]
["bitfinex","ETHUSD",1719018260831,0.49338778,3509.1,3509.0,2.84973]
["bitfinex","ETHUSD",1719018262660,3.34312778,3509.1,3508.8,2.84994]
["bitfinex","ETHUSD",1719018262821,5.73959778,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719018263012,0.49338778,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719018263213,2.3964,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719018263538,0.49343327,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719018263741,2.3964,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719018263945,0.4934251,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719018264432,0.49342616,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719018265915,0.49342616,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719018266117,0.49342616,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719018266318,0.49342616,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719018266525,0.49343813,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719018266728,2.27817245,3508.8,3508.7,8.55014]
["bitfinex","ETHUSD",1719018267039,1.85524783,3508.8,3508.7,11.0102233]
["bitfinex","ETHUSD",1719018269350,0.49343813,3508.8,3508.7,11.0102233]
["bitfinex","ETHUSD",1719018269514,2.84959,3509.3,3509.0,2.84977]
["bitfinex","ETHUSD",1719018269719,2.57587468,3509.2,3509.0,2.84977]
["bitfinex","ETHUSD",1719018270049,0.49338419,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719018272282,2.57587468,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719018272664,0.49340358,3509.1,3508.8,2.84992]
["bitfinex","ETHUSD",1719018272863,0.49340358,3509.0,3508.8,2.84992]
["bitfinex","ETHUSD",1719018273194,2.08246406,3509.1,3508.8,2.84992]
["bitfinex","ETHUSD",1719018273349,0.49341111,3509.0,3508.8,2.84992]
["bitfinex","ETHUSD",1719018273672,0.49341111,3508.9,3508.8,2.84992]
["bitfinex","ETHUSD",1719018273877,0.49340948,3508.9,3508.8,2.84992]
["bitfinex","ETHUSD",1719018275880,0.49341105,3508.9,3508.8,2.84992]
["bitfinex","ETHUSD",1719018276508,2.85004,3508.8,3508.5,2.85019]
["bitfinex","ETHUSD",1719018276658,1.78511278,3508.6,3508.5,2.85019]
["bitfinex","ETHUSD",1719018276858,2.27852383,3508.6,3508.5,3.40019]
["bitfinex","ETHUSD",1719018278949,1.78519062,3508.7,3508.5,3.40019]
["bitfinex","ETHUSD",1719018279164,0.49344337,3508.6,3508.5,3.40019]
["bitfinex","ETHUSD",1719018279764,0.49344337,3508.6,3508.5,6.25041]
["bitfinex","ETHUSD",1719018280664,0.49344337,3508.6,3508.5,7.13241]
["bitfinex","ETHUSD",1719018281692,1.85537017,3508.6,3508.5,7.13241]
["bitfinex","ETHUSD",1719018281905,1.85537017,3508.6,3508.5,8.363721]
["bitfinex","ETHUSD",1719018282092,2.84973,3509.1,3508.5,8.363721]
["bitfinex","ETHUSD",1719018282093,1.78523118,3508.8,3508.7,2.84998]
["bitfinex","ETHUSD",1719018282276,2.27863911,3508.8,3508.7,2.84998]
["bitfinex","ETHUSD",1719018282470,2.27853824,3508.8,3508.7,2.84998]
["bitfinex","ETHUSD",1719018283104,0.4934153,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719018283307,2.2786097,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719018283804,2.2786097,3508.7,3508.5,1.432]
["bitfinex","ETHUSD",1719018283805,0.4934153,3508.7,3508.5,1.432]
["bitfinex","ETHUSD",1719018284005,2.85031,3508.4,3508.0,5.18096]
["bitfinex","ETHUSD",1719018284187,2.27850137,3508.3,3508.0,5.18096]
["bitfinex","ETHUSD",1719018284510,0.4934153,3508.2,3508.0,5.18096]
["bitfinex","ETHUSD",1719018286720,1.85520803,3508.2,3508.1,10.662833]
["bitfinex","ETHUSD",1719018287723,1.85520803,3508.2,3508.1,3.40054]
["bitfinex","ETHUSD",1719018288093,2.85023,3508.5,3508.1,3.40054]
["bitfinex","ETHUSD",1719018288298,1.36177689,3508.2,3508.1,3.40054]
["bitfinex","ETHUSD",1719018288681,1.85525363,3508.2,3508.1,3.40054]
["bitfinex","ETHUSD",1719018288882,3.92785374,3508.2,3508.1,3.40054]
["bitfinex","ETHUSD",1719018289406,2.56607685,3508.2,3508.1,6.25108]
["bitfinex","ETHUSD",1719018289619,2.56607685,3508.2,3508.1,7.482498]
["bitfinex","ETHUSD",1719018289807,2.07260011,3508.2,3508.1,7.482498]
["bitfinex","ETHUSD",1719018291281,1.36177689,3508.3,3508.1,7.482498]
["bitfinex","ETHUSD",1719018291282,1.36180681,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719018291489,3.92781191,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719018291691,3.92781191,3508.3,3508.2,3.7324]
["bitfinex","ETHUSD",1719018291885,3.92781469,3508.3,3508.2,3.7324]
["bitfinex","ETHUSD",1719018292393,3.92779824,3508.3,3508.2,3.7324]
["bitfinex","ETHUSD",1719018292603,3.92779824,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719018293780,2.07253617,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719018294118,3.92778635,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719018294526,3.43411561,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719018294821,5.28915955,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719018295017,5.28915955,3508.3,3508.2,5.70086]
["bitfinex","ETHUSD",1719018295218,3.92757535,3508.3,3508.2,5.70086]
["bitfinex","ETHUSD",1719018296840,3.92757167,3508.3,3508.2,5.70086]
["bitfinex","ETHUSD",1719018297039,3.43411561,3508.3,3508.2,5.70086]
["bitfinex","ETHUSD",1719018297215,3.92756728,3508.3,3508.2,5.70086]
["bitfinex","ETHUSD",1719018297604,1.3615847,3508.3,3508.2,5.70086]
["bitfinex","ETHUSD",1719018297799,1.85503684,3508.3,3508.2,5.70086]
["bitfinex","ETHUSD",1719018299535,1.85503787,3508.3,3508.2,5.70086]
["bitfinex","ETHUSD",1719018300038,1.78397353,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719018300229,2.27744776,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719018300610,2.85006,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1719018300943,1.78414633,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719018301242,2.27760814,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719018301808,2.27739024,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719018302009,0.49347621,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719018303143,2.85006,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1719018303438,5.29547,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1719018303439,1.7838998,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719018303639,0.49346483,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719018304149,2.27736463,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719018304308,0.49346483,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719018305034,0.49346483,3508.4,3508.3,12.31674]
["bitfinex","ETHUSD",1719018305249,0.49346483,3508.5,3508.4,5.7006]
["bitfinex","ETHUSD",1719018305482,1.7838998,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1719018305751,2.27733637,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1719018306258,2.84982,3509.0,3508.6,2.85007]
["bitfinex","ETHUSD",1719018306432,2.57491573,3508.9,3508.6,2.85007]
["bitfinex","ETHUSD",1719018306631,0.49343654,3508.8,3508.6,2.85007]
["bitfinex","ETHUSD",1719018306832,0.49343654,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719018307155,0.49343654,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719018307451,0.49343654,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719018307661,5.42488573,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719018307863,0.49343654,3508.7,3508.6,2.85011]
["bitfinex","ETHUSD",1719018308021,0.49343654,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719018308422,0.49343654,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1719018308631,0.49343654,3508.8,3508.7,6.2501]
["bitfinex","ETHUSD",1719018308832,2.08147919,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719018309135,0.49343121,3508.9,3508.8,5.69994]
["bitfinex","ETHUSD",1719018309334,2.84957,3509.3,3508.9,2.84982]
["bitfinex","ETHUSD",1719018309533,1.78526966,3509.0,3508.9,5.69971]
["bitfinex","ETHUSD",1719018309835,2.8495,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719018310032,1.78538268,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719018310224,0.49336084,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719018310425,0.49336435,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719018312438,5.32487,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719018312625,2.8608002,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719018312825,0.284929,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719018313124,0.49334515,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719018313349,0.49334515,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719018313719,0.49334515,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719018313922,2.27871601,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719018314146,0.49334515,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719018314355,1.78520804,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719018314670,2.27855319,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719018314823,2.27859133,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719018315161,0.49334515,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719018315318,1.78526304,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719018315522,2.27860819,3509.1,3508.5,7.262293]
["bitfinex","ETHUSD",1719018315830,1.36335146,3508.7,3508.5,7.262293]
["bitfinex","ETHUSD",1719018316164,1.85677559,3508.6,3508.5,7.262293]
["bitfinex","ETHUSD",1719018316463,1.85677559,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719018316626,0.49342413,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719018316958,1.85693046,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719018317259,2.85023,3508.5,3508.2,2.85041]
["bitfinex","ETHUSD",1719018317565,2.27902311,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719018317768,0.49342413,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719018317936,1.85681778,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719018318518,0.49342413,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719018318723,1.78559898,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719018318724,1.78563036,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719018319053,0.49348282,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719018319235,0.49348468,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719018319868,0.49348468,3508.3,3507.9,2.85066]
["bitfinex","ETHUSD",1719018320161,1.8569026,3508.2,3508.0,3.40056]
["bitfinex","ETHUSD",1719018320368,1.36341792,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719018320522,0.49348414,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719018320951,1.36341792,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719018321851,1.85719307,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719018322159,0.49348431,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719018322359,1.36370876,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719018322864,1.36370876,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719018323043,0.49347085,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719018323239,1.85717961,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719018324873,5.31864,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719018325192,1.36411629,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719018325693,1.36411629,3508.6,3508.2,6.197406]
["bitfinex","ETHUSD",1719018325833,1.36411629,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719018326040,1.36427205,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719018326234,0.49339462,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719018326460,1.85766006,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719018327168,0.49339462,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719018327987,1.36426544,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018327988,1.36427606,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018328276,2.84958,3509.3,3508.9,2.84986]
["bitfinex","ETHUSD",1719018328471,1.36423487,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018328775,1.85761875,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018329073,1.85752653,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018329568,1.85756239,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018329874,1.85768321,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018330168,0.49338382,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018330374,1.85772922,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018330973,0.49338382,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018331132,1.85767144,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018331333,0.49338241,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018332076,1.85767192,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018332379,0.49338241,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018333984,1.85767395,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018334197,2.84966,3509.2,3508.9,2.84986]
["bitfinex","ETHUSD",1719018334405,0.49339672,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018334784,2.27938811,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018334986,0.49339672,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018335394,2.27938811,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018335664,1.85748522,3509.0,3508.9,5.69975]
["bitfinex","ETHUSD",1719018335868,1.85748522,3509.0,3508.9,2.84986]
["bitfinex","ETHUSD",1719018337209,5.17248,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719018337405,1.36419288,3509.1,3508.9,2.84985]
["bitfinex","ETHUSD",1719018337571,1.8575686,3509.0,3508.9,2.84985]
["bitfinex","ETHUSD",1719018337767,1.78575825,3509.2,3509.0,2.84975]
["bitfinex","ETHUSD",1719018337768,1.78568098,3509.2,3509.0,2.84975]
["bitfinex","ETHUSD",1719018337966,0.49336425,3509.1,3509.0,2.84975]
["bitfinex","ETHUSD",1719018338410,0.49337554,3509.1,3509.0,2.84975]
["bitfinex","ETHUSD",1719018340413,0.49337554,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719018340414,6.05432,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1719018340625,1.78511479,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719018340826,2.27848868,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719018342199,2.27846758,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719018343420,0.49337122,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719018343621,2.27830929,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719018345498,0.49337122,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719018345700,2.27830929,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719018345900,0.49337122,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719018346624,1.78479422,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018346803,2.27817769,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018347000,1.78479383,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018347324,2.27815294,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018347700,2.27816114,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018349315,0.49335811,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018349801,2.27828717,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018350121,2.27827359,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018350325,2.27835466,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018351900,2.27835466,3509.3,3509.2,8.54895]
["bitfinex","ETHUSD",1719018352098,2.27835466,3509.3,3509.2,9.718185]
["bitfinex","ETHUSD",1719018352099,1.85711874,3509.3,3509.2,9.718185]
["bitfinex","ETHUSD",1719018352303,1.85711874,3509.3,3509.2,8.54895]
["bitfinex","ETHUSD",1719018352814,7.22724385,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719018352815,5.14482,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719018353020,1.78546338,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719018353340,2.27877109,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719018354516,2.27877109,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1719018354732,0.49330771,3509.6,3509.5,10.8096]
["bitfinex","ETHUSD",1719018355926,1.78511235,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719018356143,2.27840547,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719018356318,2.849,3510.0,3509.3,5.11096]
["bitfinex","ETHUSD",1719018356521,1.78488522,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719018356769,0.49328708,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719018357817,4.35004999,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719018358048,2.56516477,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719018358939,2.849,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719018359142,1.78458987,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719018359318,2.56513413,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719018361319,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719018361539,1.78451303,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719018361718,2.56510833,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719018361920,4.34962136,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719018362253,2.56510833,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719018364329,1.78451303,3509.9,3509.7,2.84918]
["bitfinex","ETHUSD",1719018364537,2.56507912,3509.8,3509.7,2.84918]
["bitfinex","ETHUSD",1719018364952,2.07180012,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719018365155,2.07180012,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719018365156,5.12689184,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719018365324,2.56508586,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719018365551,2.5652872,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719018366645,2.5652872,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1719018366848,0.49332446,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1719018367169,2.56516377,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1719018367373,2.84909,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719018367568,2.84909,3509.9,3509.2,2.8496]
["bitfinex","ETHUSD",1719018367569,4.35017802,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719018367972,3.92940991,3509.8,3509.7,10.247637]
["bitfinex","ETHUSD",1719018368184,1.36426412,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719018368339,1.36426412,3510.0,3509.7,1.699917]
["bitfinex","ETHUSD",1719018368340,1.36426412,3510.1,3510.0,6.58]
["bitfinex","ETHUSD",1719018368544,1.36426412,3510.1,3510.0,9.429]
["bitfinex","ETHUSD",1719018368739,1.36426412,3510.2,3510.1,8.54676]
["bitfinex","ETHUSD",1719018368940,1.78503223,3510.6,3510.4,2.84863]
["bitfinex","ETHUSD",1719018369163,2.56455373,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719018369377,2.56455373,3510.5,3510.4,9.42797]
["bitfinex","ETHUSD",1719018369577,1.36486048,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018370176,1.36486048,3510.7,3510.6,6.57902]
["bitfinex","ETHUSD",1719018370382,1.36486048,3510.9,3510.6,3.73051]
["bitfinex","ETHUSD",1719018370598,1.36486048,3511.0,3510.8,5.6967]
["bitfinex","ETHUSD",1719018370946,1.36486048,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719018371147,1.85792984,3511.3,3511.1,2.84805]
["bitfinex","ETHUSD",1719018371342,1.85792984,3511.4,3511.2,2.84795]
["bitfinex","ETHUSD",1719018371583,0.49304825,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719018371819,1.85790873,3511.3,3511.0,2.84812]
["bitfinex","ETHUSD",1719018371942,1.36486048,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719018372283,1.36486048,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719018372473,1.85794426,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719018372780,1.36486048,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719018372962,2.84773,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1719018373174,2.84788,3511.4,3510.8,2.84828]
["bitfinex","ETHUSD",1719018373375,3.34107521,3511.3,3510.9,2.84823]
["bitfinex","ETHUSD",1719018373597,1.36500059,3511.4,3510.9,2.84823]
["bitfinex","ETHUSD",1719018373797,3.34105517,3511.3,3510.7,5.32901]
["bitfinex","ETHUSD",1719018373998,2.84846,3510.7,3509.8,2.84915]
["bitfinex","ETHUSD",1719018374201,2.84861,3510.5,3510.0,2.84893]
["bitfinex","ETHUSD",1719018374367,0.882,3510.6,3509.8,2.84913]
["bitfinex","ETHUSD",1719018374700,0.882,3510.4,3509.7,7.262293]
["bitfinex","ETHUSD",1719018374879,3.73069,3510.4,3509.9,2.84906]
["bitfinex","ETHUSD",1719018375207,3.73069,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1719018375208,2.84869,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1719018375698,2.84888,3510.2,3509.8,2.84909]
["bitfinex","ETHUSD",1719018376001,2.84888,3510.2,3509.7,7.262293]
["bitfinex","ETHUSD",1719018376002,5.09570715,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1719018376204,2.84877,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719018377374,4.21348692,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1719018377575,2.84877,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719018377971,1.04372869,3510.3,3509.7,7.262293]
["bitfinex","ETHUSD",1719018378171,2.24675692,3509.9,3509.1,7.262293]
["bitfinex","ETHUSD",1719018378371,2.84941,3509.5,3509.1,7.262293]
["bitfinex","ETHUSD",1719018378582,2.24675692,3509.7,3509.2,2.84963]
["bitfinex","ETHUSD",1719018378797,1.85809604,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1719018379001,2.84942,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1719018379575,4.21387761,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1719018379799,1.36445761,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1719018380590,4.21389761,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1719018380792,0.49336215,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719018380992,2.33710898,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1719018381168,2.84957,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719018381369,2.33710898,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1719018381571,2.84949,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719018382204,2.84935,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1719018382384,1.85772431,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719018382579,2.84935,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719018382580,4.21372072,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719018382811,4.21373545,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719018383114,4.70715966,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1719018383408,2.84942,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1719018383973,1.36437711,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719018384188,1.36437711,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719018384476,4.21348711,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719018384705,4.70686494,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719018384886,2.84918,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719018385229,2.84918,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1719018385230,2.84876,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719018385410,1.85727323,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719018385720,2.84908,3509.9,3509.5,2.84938]
["bitfinex","ETHUSD",1719018386027,1.36402437,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719018386232,1.8573012,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719018386377,4.21296437,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719018386578,0.49327474,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719018386910,4.74864055,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719018387112,1.85729965,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719018387278,1.36402437,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719018388109,0.49327767,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719018388314,0.53567618,3510.1,3509.4,10.111773]
["bitfinex","ETHUSD",1719018388491,4.21304893,3509.9,3509.4,7.262293]
["bitfinex","ETHUSD",1719018388692,3.92922306,3509.8,3509.4,7.262293]
["bitfinex","ETHUSD",1719018389016,3.92922306,3509.8,3509.1,14.4117]
["bitfinex","ETHUSD",1719018389017,3.34255787,3509.7,3509.3,2.84951]
["bitfinex","ETHUSD",1719018389311,2.84926,3509.7,3509.4,2.84945]
["bitfinex","ETHUSD",1719018389613,2.79926,3509.7,3509.4,2.84945]
["bitfinex","ETHUSD",1719018390718,4.21312893,3509.8,3509.4,2.84945]
["bitfinex","ETHUSD",1719018391019,4.21312893,3509.8,3509.3,2.84951]
["bitfinex","ETHUSD",1719018391020,0.49330921,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719018391220,4.21304893,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719018391584,2.84909,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719018392887,3.3424842,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1719018393225,2.84918,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1719018393725,1.78140278,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719018393888,1.36343447,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719018394087,1.85670296,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719018394305,1.36343447,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719018394496,4.92078769,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719018394497,2.849,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719018394688,1.8570463,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719018394910,1.36375107,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719018395882,4.21283107,3509.9,3509.1,2.2817]
["bitfinex","ETHUSD",1719018396083,2.84924,3509.7,3509.3,2.84951]
["bitfinex","ETHUSD",1719018397025,4.21291107,3509.8,3509.4,2.84943]
["bitfinex","ETHUSD",1719018397611,2.84916,3509.8,3509.4,2.84943]
["bitfinex","ETHUSD",1719018397784,4.21296273,3509.8,3509.4,2.84943]
["bitfinex","ETHUSD",1719018400591,1.36380273,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1719018400818,2.84909,3509.9,3509.6,2.84924]
["bitfinex","ETHUSD",1719018401032,2.07187956,3509.8,3509.6,2.84924]
["bitfinex","ETHUSD",1719018401231,2.84911,3509.9,3509.6,2.84924]
["bitfinex","ETHUSD",1719018401446,0.49330838,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719018401593,1.36378056,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719018401793,2.84893,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719018402104,1.36381033,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719018402304,0.49327776,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719018402892,1.36372599,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1719018403160,1.85700375,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1719018403453,0.49327776,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719018403805,2.84885,3510.2,3509.5,2.84938]
["bitfinex","ETHUSD",1719018404012,2.84885,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1719018404013,1.36373428,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719018404246,0.49325157,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719018404407,0.49325157,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719018405532,3.34217157,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719018405721,2.56500848,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719018405916,0.49325157,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719018406122,0.49325157,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719018406331,0.49325157,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719018406523,0.49325157,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719018406725,0.49325157,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719018407058,0.4932586,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719018407213,3.3422586,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1719018407413,3.3423686,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1719018407624,0.4932586,3509.8,3509.6,2.8493]
["bitfinex","ETHUSD",1719018409317,0.4932586,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719018409515,0.4932586,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719018409860,2.84933,3509.6,3509.1,5.13142]
["bitfinex","ETHUSD",1719018410154,1.36370175,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018410321,0.49331627,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018410659,0.49332671,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018410955,0.49333342,3509.5,3509.3,2.84954]
["bitfinex","ETHUSD",1719018411158,0.49333342,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719018411462,0.49333342,3509.5,3509.3,2.84954]
["bitfinex","ETHUSD",1719018411607,0.49333342,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719018413137,2.84933,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1719018413460,0.49333359,3509.5,3509.3,2.84954]
["bitfinex","ETHUSD",1719018413747,0.49333359,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719018415749,0.49333359,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719018415927,1.36401505,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719018416131,1.85734864,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719018416329,2.84949,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719018416634,1.36397535,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719018416863,1.85731943,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719018417548,1.36397535,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719018417746,0.49334408,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719018419440,2.84949,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719018419642,2.27919158,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719018419935,2.84949,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719018420255,5.12877529,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719018420440,0.49336139,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719018420611,2.2797469,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719018421015,0.4933656,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719018421254,5.1293969,3509.2,3508.7,2.85002]
["bitfinex","ETHUSD",1719018421458,1.36391147,3508.9,3508.7,2.85002]
["bitfinex","ETHUSD",1719018421625,0.4933656,3508.8,3508.7,2.85002]
["bitfinex","ETHUSD",1719018421829,4.6363309,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719018422013,1.36401323,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719018422216,1.85740154,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719018423919,1.36401323,3509.0,3508.9,5.69978]
["bitfinex","ETHUSD",1719018424117,0.49336231,3509.0,3508.9,10.97847]
["bitfinex","ETHUSD",1719018424323,2.08430939,3509.6,3508.9,10.97847]
["bitfinex","ETHUSD",1719018424324,1.36401323,3509.4,3509.3,5.69914]
["bitfinex","ETHUSD",1719018424545,1.36401323,3509.6,3509.4,3.419394]
["bitfinex","ETHUSD",1719018424752,1.85728601,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719018424953,1.85738504,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719018425453,1.85738504,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1719018425622,1.85738504,3509.6,3509.5,6.6984194]
["bitfinex","ETHUSD",1719018426920,0.49327482,3509.6,3509.5,6.6984194]
["bitfinex","ETHUSD",1719018427118,1.85738504,3509.6,3509.5,6.6984194]
["bitfinex","ETHUSD",1719018427555,0.49327482,3509.6,3509.5,9.1823194]
["bitfinex","ETHUSD",1719018427960,4.93347924,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719018427961,4.93355698,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719018428258,0.49326505,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719018428456,2.84893,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719018428759,0.49326714,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719018428960,2.27954331,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719018429124,2.27952866,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719018430969,1.78626777,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719018431140,2.27839561,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719018431541,0.49325904,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719018431765,2.27818121,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719018431926,0.49325904,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719018432260,2.27818121,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719018432630,0.49325904,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719018433461,1.78493965,3509.8,3509.7,2.84921]
["bitfinex","ETHUSD",1719018433674,2.27821856,3509.8,3509.7,2.84921]
["bitfinex","ETHUSD",1719018433828,2.27818473,3509.8,3509.7,2.84921]
["bitfinex","ETHUSD",1719018434332,0.49328452,3509.8,3509.7,2.84921]
["bitfinex","ETHUSD",1719018434538,2.27817387,3509.8,3509.7,2.84921]
["bitfinex","ETHUSD",1719018436864,0.49328452,3509.8,3509.7,2.84921]
["bitfinex","ETHUSD",1719018437038,2.27817387,3509.8,3509.7,2.84921]
["bitfinex","ETHUSD",1719018437254,3.72684,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719018437442,0.49326607,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719018437766,0.49326607,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018437966,6.92034727,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719018438269,0.49326067,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719018438562,0.49326099,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018439663,0.49326099,3510.0,3509.9,5.69815]
["bitfinex","ETHUSD",1719018439868,2.2780564,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018440572,2.27801225,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018441575,2.277946,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018441746,2.27793322,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018443468,0.49323504,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018443646,2.2779743,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018446564,2.84884,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719018446768,2.27801233,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018447127,2.2781038,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018447762,2.27810535,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018449677,2.27806024,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018450461,0.4932529,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018450937,2.27806024,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018451270,0.49322753,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018451978,2.27803487,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018452290,0.49322753,3510.1,3510.0,5.698]
["bitfinex","ETHUSD",1719018452792,1.7844664,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719018452949,2.27768315,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719018453984,0.49321675,3510.3,3510.2,8.5465]
["bitfinex","ETHUSD",1719018454334,7.70850776,3511.3,3510.3,8.54625]
["bitfinex","ETHUSD",1719018454335,1.36303579,3510.4,3510.3,8.54625]
["bitfinex","ETHUSD",1719018454574,4.92999747,3511.1,3510.4,5.69734]
["bitfinex","ETHUSD",1719018454575,1.36303579,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1719018455286,1.36303579,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719018455436,1.85616764,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719018455638,1.85616764,3510.6,3510.5,8.893165]
["bitfinex","ETHUSD",1719018455905,1.78329375,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719018456070,0.49313314,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018456266,0.49313314,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719018456267,2.84819,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719018456564,2.58227799,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719018456880,2.08912055,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719018457074,0.49314936,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719018458850,0.49315806,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719018459662,1.36259882,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719018459880,1.85575688,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719018460260,0.49315806,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719018460574,3.0,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719018460748,0.49312253,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719018460946,1.85576635,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719018461166,0.49312253,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719018461353,1.36270997,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719018461988,3.0,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719018462154,0.49311827,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719018464091,0.49311827,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719018464297,0.49311827,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018464466,0.49311827,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719018464671,0.49311827,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719018465080,0.49311935,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719018465608,0.49311817,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719018466100,0.49311331,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719018466296,0.49311331,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719018466500,2.65988613,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719018466659,0.49314271,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719018467476,2.56433145,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719018468080,3.0,3511.2,3511.0,2.84814]
["bitfinex","ETHUSD",1719018468396,2.56419707,3511.1,3511.0,2.84814]
["bitfinex","ETHUSD",1719018468593,5.56419707,3511.1,3511.0,2.84814]
["bitfinex","ETHUSD",1719018470887,7.34625197,3511.1,3511.0,2.84814]
["bitfinex","ETHUSD",1719018471288,5.56422444,3511.1,3511.0,2.84814]
["bitfinex","ETHUSD",1719018471501,2.56422444,3511.1,3511.0,2.84814]
["bitfinex","ETHUSD",1719018472021,2.56422444,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719018472376,4.34685118,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719018473116,4.34685118,3511.1,3510.6,2.84845]
["bitfinex","ETHUSD",1719018473117,2.84827,3510.9,3510.6,2.84845]
["bitfinex","ETHUSD",1719018473314,2.56422444,3510.8,3510.6,2.84845]
["bitfinex","ETHUSD",1719018473477,1.85646602,3510.7,3510.6,2.84845]
["bitfinex","ETHUSD",1719018473680,1.36334594,3510.7,3510.6,2.84845]
["bitfinex","ETHUSD",1719018474080,2.07129733,3510.7,3510.6,2.84845]
["bitfinex","ETHUSD",1719018474464,0.49315922,3510.7,3510.6,2.84845]
["bitfinex","ETHUSD",1719018474581,1.36340416,3510.7,3510.6,2.84845]
["bitfinex","ETHUSD",1719018474782,2.84828,3510.9,3510.6,2.84845]
["bitfinex","ETHUSD",1719018475127,2.56443405,3510.8,3510.6,2.84845]
["bitfinex","ETHUSD",1719018475279,0.49316039,3510.7,3510.6,2.84845]
["bitfinex","ETHUSD",1719018476499,2.56443444,3510.7,3510.6,2.84845]
["bitfinex","ETHUSD",1719018476699,2.56443211,3510.7,3510.6,2.84845]
["bitfinex","ETHUSD",1719018476881,0.49316039,3510.7,3510.6,2.84845]
["bitfinex","ETHUSD",1719018477532,2.84823,3511.0,3510.7,2.8484]
["bitfinex","ETHUSD",1719018477815,2.56433203,3510.9,3510.7,2.8484]
["bitfinex","ETHUSD",1719018477974,2.56433099,3510.8,3510.7,2.8484]
["bitfinex","ETHUSD",1719018478176,0.49314077,3510.8,3510.7,2.8484]
["bitfinex","ETHUSD",1719018478411,2.56433408,3510.8,3510.7,2.8484]
["bitfinex","ETHUSD",1719018478786,0.49314077,3510.8,3510.7,2.8484]
["bitfinex","ETHUSD",1719018479021,5.82065077,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719018479228,5.22498828,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719018479430,4.34698828,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719018479586,2.56431554,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018480520,3.7265,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719018480824,2.66102043,3510.5,3510.0,7.262293]
["bitfinex","ETHUSD",1719018481129,7.19626731,3510.4,3510.0,2.84895]
["bitfinex","ETHUSD",1719018481435,2.56464964,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1719018481605,2.56464964,3510.2,3510.0,2.84895]
["bitfinex","ETHUSD",1719018481786,0.49320186,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1719018482224,1.78292767,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1719018482225,2.56483757,3510.2,3510.0,2.84895]
["bitfinex","ETHUSD",1719018482521,2.56484105,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1719018482687,0.49320186,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1719018482887,2.84876,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1719018483224,2.56484356,3510.2,3510.0,2.84895]
["bitfinex","ETHUSD",1719018483516,2.56485412,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1719018484191,0.49323624,3510.1,3510.0,12.984048]
["bitfinex","ETHUSD",1719018484412,1.3634736,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719018484643,1.36347173,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1719018484859,1.36347173,3510.3,3510.2,0.7286018]
["bitfinex","ETHUSD",1719018485512,1.85664736,3510.3,3510.2,6.4262618]
["bitfinex","ETHUSD",1719018485852,1.36347173,3510.4,3510.3,8.1714]
["bitfinex","ETHUSD",1719018486178,1.7838486,3511.0,3510.8,2.84831]
["bitfinex","ETHUSD",1719018486459,2.56426633,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719018487613,0.49312814,3510.9,3510.8,5.69666]
["bitfinex","ETHUSD",1719018487937,0.49312814,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719018488145,2.56410698,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719018488916,2.56406098,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719018490255,2.56406182,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719018491929,2.84788,3511.4,3511.1,2.84805]
["bitfinex","ETHUSD",1719018492135,4.34823395,3511.3,3511.1,2.84805]
["bitfinex","ETHUSD",1719018492434,2.8477,3511.6,3511.2,2.84798]
["bitfinex","ETHUSD",1719018492622,1.78410471,3511.4,3511.2,2.84798]
["bitfinex","ETHUSD",1719018492821,2.56399985,3511.3,3511.2,2.84798]
["bitfinex","ETHUSD",1719018493146,1.85679623,3511.3,3511.2,5.696]
["bitfinex","ETHUSD",1719018493322,3.92760415,3511.3,3511.2,6.265603]
["bitfinex","ETHUSD",1719018493523,3.0,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1719018493752,1.78416611,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719018494055,2.56381363,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719018495356,2.56381401,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719018496346,3.92741947,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719018496624,4.34799503,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719018496826,2.56381401,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719018498346,2.56386478,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719018499228,3.92755964,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719018501374,5.84754,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719018501375,3.0,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719018501571,1.78365048,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719018501778,4.34745543,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719018502075,3.92712155,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719018502227,2.56380455,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719018502427,2.56380455,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1719018502962,2.56380455,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719018503842,2.07076513,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719018504575,1.36328651,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719018504736,3.92709797,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719018506630,2.56381146,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719018506828,3.92709797,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719018507242,2.56381146,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719018507493,2.84746,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719018507656,0.4930351,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719018508042,2.56378253,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719018508246,2.84746,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719018508247,1.36334479,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719018508545,2.07056428,3511.8,3511.7,5.69524]
["bitfinex","ETHUSD",1719018508782,1.36334479,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719018508971,3.43393271,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719018509148,3.92692983,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719018510256,2.56358504,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719018510581,2.84731,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719018510779,0.49301684,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719018510998,2.84731,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719018511171,1.85648259,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719018511372,3.92720641,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719018511563,2.84731,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719018511759,4.34606575,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719018512095,2.56364919,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719018513806,2.56362493,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719018515859,2.56362493,3511.9,3511.6,2.84767]
["bitfinex","ETHUSD",1719018515977,2.56362493,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1719018515978,2.84769,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1719018516178,0.49300493,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719018516409,0.49300493,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719018516610,0.49300493,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719018516834,5.17305,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719018516978,0.49304499,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719018518374,2.8478,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719018518574,0.49304499,3511.4,3511.3,2.84792]
["bitfinex","ETHUSD",1719018518808,0.49304499,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719018519008,3.7257,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1719018519009,0.49304499,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719018519316,0.49304499,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719018519515,0.49304499,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719018519674,0.49304499,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719018519880,2.8477,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1719018520084,0.49306662,3511.5,3511.1,2.84803]
["bitfinex","ETHUSD",1719018520280,2.84763,3511.7,3511.3,2.8479]
["bitfinex","ETHUSD",1719018520513,0.49304802,3511.6,3511.3,2.8479]
["bitfinex","ETHUSD",1719018520824,0.49304802,3511.5,3511.4,5.23556]
["bitfinex","ETHUSD",1719018521380,0.49304802,3511.5,3511.4,2.3877]
["bitfinex","ETHUSD",1719018521612,2.56393313,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719018521810,0.49304802,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719018522018,0.49304802,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719018523225,0.49305873,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719018526235,2.84771,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719018526408,2.56389628,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719018526604,1.78304509,3511.7,3511.4,2.84779]
["bitfinex","ETHUSD",1719018526937,0.49302802,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719018527603,0.49302802,3511.6,3511.5,5.12788]
["bitfinex","ETHUSD",1719018527604,2.5637428,3511.6,3511.5,5.12788]
["bitfinex","ETHUSD",1719018527819,0.49302802,3511.6,3511.5,5.12788]
["bitfinex","ETHUSD",1719018527990,0.49302802,3511.6,3511.5,6.210246]
["bitfinex","ETHUSD",1719018528330,2.56369995,3511.6,3511.5,6.210246]
["bitfinex","ETHUSD",1719018528704,2.56369995,3511.6,3511.5,9.058026]
["bitfinex","ETHUSD",1719018529407,1.78304509,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719018529408,1.78505696,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719018529636,2.56365067,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719018529796,1.78511032,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018530001,4.348745,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018530235,2.56363468,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018530736,4.349641,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018532218,4.35021811,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018532551,2.56364826,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018535501,2.84739,3512.0,3511.7,2.84759]
["bitfinex","ETHUSD",1719018535706,2.5636297,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719018535905,2.5636297,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018538605,0.49300571,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018538832,2.56366163,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018539166,2.84739,3512.0,3511.7,2.84759]
["bitfinex","ETHUSD",1719018539310,2.57858678,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719018539656,0.49301195,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018541214,2.57853623,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018541815,0.49301195,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018542014,2.08553505,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018542211,2.578547,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018542561,0.49301195,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018542716,2.578547,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719018542911,2.578547,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719018543114,0.49301195,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719018543846,2.578547,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719018544016,0.49301195,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719018544217,0.4930162,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719018544429,0.49301522,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719018547853,2.08581333,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719018548088,0.49302789,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719018548494,0.49303201,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719018549197,0.35103201,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719018549917,0.35103201,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719018550086,0.35103201,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719018550281,4.93327333,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719018550470,0.49299596,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719018550671,1.78792207,3511.6,3511.5,3.743657]
["bitfinex","ETHUSD",1719018550901,2.28091803,3511.6,3511.5,6.591437]
["bitfinex","ETHUSD",1719018551116,1.85690747,3511.6,3511.5,6.591437]
["bitfinex","ETHUSD",1719018551292,1.82890747,3511.6,3511.5,6.591437]
["bitfinex","ETHUSD",1719018551918,0.46499596,3511.6,3511.5,6.591437]
["bitfinex","ETHUSD",1719018553392,2.08585679,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1719018553743,2.08585679,3512.1,3511.5,2.84772]
["bitfinex","ETHUSD",1719018553883,2.08585679,3512.1,3511.8,2.84748]
["bitfinex","ETHUSD",1719018554624,2.08585679,3512.1,3511.9,2.84744]
["bitfinex","ETHUSD",1719018556514,2.08546826,3512.1,3511.9,2.84744]
["bitfinex","ETHUSD",1719018557015,2.84722,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1719018557175,2.0854673,3512.1,3511.9,2.84744]
["bitfinex","ETHUSD",1719018559500,2.84722,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1719018559704,4.93255021,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1719018559917,2.08533021,3512.1,3511.9,2.84744]
["bitfinex","ETHUSD",1719018560505,2.08533021,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1719018560905,4.93255021,3512.2,3511.8,2.84752]
["bitfinex","ETHUSD",1719018561103,2.08533021,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1719018561435,2.84722,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1719018561436,5.42571657,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719018561732,0.49298636,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719018562257,5.42577657,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1719018562406,2.84776,3511.6,3511.3,7.262293]
["bitfinex","ETHUSD",1719018562732,0.49308305,3511.5,3511.3,7.262293]
["bitfinex","ETHUSD",1719018562889,0.49308305,3511.4,3511.3,7.262293]
["bitfinex","ETHUSD",1719018563094,0.49308305,3511.4,3511.3,10.110233]
["bitfinex","ETHUSD",1719018564842,0.49308305,3511.4,3511.3,7.262293]
["bitfinex","ETHUSD",1719018565151,0.49308305,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719018565152,3.34095305,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719018565304,1.78688821,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018565705,2.27996748,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018566112,2.2798599,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018566449,2.2798599,3511.2,3511.1,3.941574]
["bitfinex","ETHUSD",1719018566807,2.27984845,3511.2,3511.1,3.941574]
["bitfinex","ETHUSD",1719018568642,2.84779,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719018568950,0.49307848,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719018569155,0.49307848,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719018569353,2.27965514,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719018569539,2.27956193,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719018569711,0.49307848,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719018571847,0.49307905,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719018572215,0.49307905,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719018572444,0.49307905,3511.3,3510.9,2.3901]
["bitfinex","ETHUSD",1719018572771,0.49307905,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1719018572772,1.78656389,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719018572957,0.49307905,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719018573157,0.49307905,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018573371,2.27962093,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018574059,2.27950062,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018574779,0.49308809,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018574988,2.27940624,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018575276,2.84787,3511.4,3511.1,2.84811]
["bitfinex","ETHUSD",1719018575442,2.27941603,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018575884,2.27930384,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018577985,2.27930387,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018578349,0.49308809,3511.2,3510.9,5.23829]
["bitfinex","ETHUSD",1719018578543,1.36371745,3511.0,3510.9,5.23829]
["bitfinex","ETHUSD",1719018578853,1.85680554,3511.0,3510.9,5.23829]
["bitfinex","ETHUSD",1719018579991,4.70505554,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719018580148,4.63433396,3510.8,3510.4,5.15531]
["bitfinex","ETHUSD",1719018580491,1.36350039,3510.6,3510.4,5.15531]
["bitfinex","ETHUSD",1719018581060,1.36347572,3510.6,3510.4,5.15531]
["bitfinex","ETHUSD",1719018582184,1.36347572,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719018582482,0.49316435,3510.7,3510.4,5.15537]
["bitfinex","ETHUSD",1719018582657,1.36347572,3510.8,3510.4,6.7698263]
["bitfinex","ETHUSD",1719018582857,1.85663745,3510.7,3510.4,6.7698263]
["bitfinex","ETHUSD",1719018583180,1.36347572,3510.7,3510.4,6.7698263]
["bitfinex","ETHUSD",1719018583347,1.36347572,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719018583548,4.21183572,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719018583860,1.85663331,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719018584067,2.84836,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719018584371,1.85652866,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719018584571,1.36334797,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719018586678,0.49317059,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719018587611,1.85651856,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719018587823,0.49317059,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719018587988,1.36334797,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719018588405,1.85659024,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719018588683,1.36341007,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719018588889,1.85659024,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719018589090,1.85659024,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719018589303,1.36341007,3510.4,3510.1,2.84888]
["bitfinex","ETHUSD",1719018589523,0.49318017,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1719018589816,1.85659024,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1719018590114,1.36327774,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1719018590520,1.8564969,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1719018590709,1.36328186,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1719018592613,0.49321865,3510.2,3509.8,2.316]
["bitfinex","ETHUSD",1719018592917,1.85650051,3510.1,3509.8,5.16509]
["bitfinex","ETHUSD",1719018593118,1.36328186,3510.1,3509.8,5.16509]
["bitfinex","ETHUSD",1719018593287,2.84885,3510.2,3509.8,5.16509]
["bitfinex","ETHUSD",1719018593488,1.85639444,3510.1,3509.9,2.84903]
["bitfinex","ETHUSD",1719018593688,1.36314773,3510.2,3509.9,2.84903]
["bitfinex","ETHUSD",1719018593883,2.84876,3510.3,3509.9,2.84903]
["bitfinex","ETHUSD",1719018593884,2.84852,3510.6,3509.9,1.9003653]
["bitfinex","ETHUSD",1719018594117,1.36301093,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018594297,0.49324315,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018594490,1.36275263,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719018596629,1.85596812,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719018596928,1.36276527,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719018597920,1.85596811,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018599516,2.8486,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719018599713,1.36295199,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018599919,1.85617001,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018600514,0.49321802,3510.3,3510.1,2.8489]
["bitfinex","ETHUSD",1719018600743,1.85617001,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018601646,1.85617001,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719018601948,1.85617001,3510.3,3509.8,5.16509]
["bitfinex","ETHUSD",1719018601949,1.85618164,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719018602248,1.36295559,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719018602479,0.49322508,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719018602761,1.36289012,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719018602938,1.8561152,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719018603121,2.84853,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719018603326,0.49321048,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719018603568,0.49321048,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719018603941,0.49321048,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719018604144,1.85625306,3510.3,3510.0,5.69791]
["bitfinex","ETHUSD",1719018604343,0.49321048,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719018604528,1.3630264,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719018604729,1.85623688,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018605034,0.49319616,3510.3,3510.2,5.33624]
["bitfinex","ETHUSD",1719018605248,1.3630555,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719018605421,1.3630555,3510.4,3510.3,3.952148]
["bitfinex","ETHUSD",1719018606463,0.49318491,3510.4,3510.3,3.952148]
["bitfinex","ETHUSD",1719018606676,0.49318491,3510.6,3510.3,3.952148]
["bitfinex","ETHUSD",1719018606964,0.49318491,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018607189,1.36349025,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018607347,0.49318491,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719018607548,0.49318665,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719018607737,0.49318665,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719018608063,0.49318071,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719018610252,0.142,3510.5,3510.3,2.84868]
["bitfinex","ETHUSD",1719018610476,0.49318071,3510.4,3510.3,2.84868]
["bitfinex","ETHUSD",1719018611274,0.49318646,3510.4,3510.3,2.84868]
["bitfinex","ETHUSD",1719018611866,0.142,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018612248,0.6351824,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018612638,0.6351824,3510.5,3510.4,2.82067]
["bitfinex","ETHUSD",1719018614437,0.6351824,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719018614633,0.6351824,3510.5,3509.9,5.0576053]
["bitfinex","ETHUSD",1719018614634,0.49318823,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1719018614839,1.36375396,3510.2,3509.9,5.15158]
["bitfinex","ETHUSD",1719018615177,1.36375396,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719018615374,1.36375396,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719018617372,1.36375396,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1719018617862,1.36375396,3510.2,3509.8,1.3292183]
["bitfinex","ETHUSD",1719018617863,1.36375396,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719018622572,1.36375396,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018622772,1.36375396,3510.2,3510.1,10.90736]
["bitfinex","ETHUSD",1719018627378,2.72754727,3510.2,3510.1,10.90736]
["bitfinex","ETHUSD",1719018627559,1.36375396,3510.2,3510.1,10.90736]
["bitfinex","ETHUSD",1719018627762,2.72755809,3510.2,3510.1,10.90736]
["bitfinex","ETHUSD",1719018628050,3.22074014,3510.2,3510.1,10.90736]
["bitfinex","ETHUSD",1719018628258,3.220741,3510.2,3510.1,10.90736]
["bitfinex","ETHUSD",1719018629076,1.85693614,3510.2,3510.1,8.05844]
["bitfinex","ETHUSD",1719018629447,3.64440946,3510.2,3510.1,8.05844]
["bitfinex","ETHUSD",1719018629978,1.85693614,3510.2,3510.1,8.05844]
["bitfinex","ETHUSD",1719018630180,3.64440946,3510.2,3510.1,8.05844]
["bitfinex","ETHUSD",1719018630385,3.15122728,3510.2,3510.1,5.20952]
["bitfinex","ETHUSD",1719018630546,3.64444168,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018631783,3.64444168,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719018633483,1.36375396,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719018633688,3.64500186,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719018633995,2.2812479,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719018634689,1.85701386,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719018634848,0.4932101,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719018635088,1.85701386,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719018636624,1.78831843,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719018636925,2.28149079,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719018637141,0.142,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018637302,0.63517211,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018637811,0.63517432,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018639833,0.142,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018640253,0.63518546,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018640530,0.63518546,3510.5,3509.9,2.3606]
["bitfinex","ETHUSD",1719018640729,1.36381427,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719018641126,0.49318546,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018641127,1.36381427,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018641326,0.49320634,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018641551,2.28136802,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018642307,0.49320634,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018644889,2.28116941,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018645188,0.49320634,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018645892,2.84878,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719018646076,1.78791444,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018646271,2.28115677,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018646471,2.2811465,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018646789,0.49322944,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018647095,0.49324486,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018647638,2.2810812,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018647974,1.36384035,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719018648174,1.36384035,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1719018648505,0.142,3510.5,3510.4,8.54601]
["bitfinex","ETHUSD",1719018648678,0.142,3510.5,3510.4,9.42401]
["bitfinex","ETHUSD",1719018649032,0.142,3510.5,3510.4,9.97401]
["bitfinex","ETHUSD",1719018655023,0.142,3510.5,3510.4,12.82268]
["bitfinex","ETHUSD",1719018655228,0.142,3510.5,3510.4,19.35434987]
["bitfinex","ETHUSD",1719018656008,0.142,3510.5,3510.4,15.62767987]
["bitfinex","ETHUSD",1719018656229,0.142,3510.5,3510.4,16.50567987]
["bitfinex","ETHUSD",1719018665642,0.142,3510.5,3510.4,19.35434987]
["bitfinex","ETHUSD",1719018668350,2.3948,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719018668523,2.3948,3511.8,3511.7,5.69524]
["bitfinex","ETHUSD",1719018668719,3.67081048,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719018668923,3.67081048,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018669128,4.16379709,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018670343,4.16379709,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1719018670653,3.67081048,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018670855,4.16380131,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018671019,2.79949083,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018671352,2.3065,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018672764,2.79948865,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018673351,2.3065,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018673686,4.16389511,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018673868,4.16387386,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018676281,2.3065,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018676454,2.79948456,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018679466,2.79948163,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719018680769,2.79948163,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719018680770,2.3065,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1719018681006,0.49299784,3511.9,3511.8,2.84752]
["bitfinex","ETHUSD",1719018681529,2.2798,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719018681680,1.36441397,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719018681861,1.85741181,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719018682206,2.2798,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719018682372,0.49305568,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719018682570,2.2798,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719018682800,0.49305759,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719018682988,0.49305759,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719018683222,0.49306767,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719018683653,0.49306767,3511.4,3511.2,10.110293]
["bitfinex","ETHUSD",1719018683861,5.12756,3511.6,3511.2,7.262293]
["bitfinex","ETHUSD",1719018683862,0.4930603,3511.3,3511.2,7.262293]
["bitfinex","ETHUSD",1719018684197,2.7728603,3511.3,3510.6,7.262293]
["bitfinex","ETHUSD",1719018684419,2.7728603,3511.3,3510.0,12.13]
["bitfinex","ETHUSD",1719018684420,0.878,3510.6,3510.2,7.262293]
["bitfinex","ETHUSD",1719018684559,0.4930603,3510.5,3510.2,10.111123]
["bitfinex","ETHUSD",1719018684763,0.4930603,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719018685531,1.36410886,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719018685827,1.85731988,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719018686050,0.49319995,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1719018686188,1.36411993,3510.2,3510.0,2.84895]
["bitfinex","ETHUSD",1719018686385,1.36411993,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1719018686782,4.21287993,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719018687008,1.85735669,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719018687210,1.36411993,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719018687426,4.21287993,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719018688526,3.34209798,3510.2,3509.7,10.111523]
["bitfinex","ETHUSD",1719018688740,2.84884,3510.2,3509.7,11.4076223]
["bitfinex","ETHUSD",1719018689783,2.84884,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719018691010,2.84884,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719018693432,2.84877,3510.3,3509.9,2.84904]
["bitfinex","ETHUSD",1719018700053,2.84852,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1719018700275,2.2798,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1719018701070,2.2798,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719018701579,2.2798,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719018702248,2.84828,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1719018703580,2.84828,3510.9,3510.5,2.84853]
["bitfinex","ETHUSD",1719018705587,0.49318615,3510.8,3510.5,2.84853]
["bitfinex","ETHUSD",1719018705753,5.09155409,3510.9,3510.5,2.84853]
["bitfinex","ETHUSD",1719018706076,0.4931854,3510.8,3510.5,2.84853]
["bitfinex","ETHUSD",1719018706385,5.09155409,3510.9,3510.5,2.84853]
["bitfinex","ETHUSD",1719018706586,1.85845901,3510.8,3510.5,2.84853]
["bitfinex","ETHUSD",1719018707473,1.36534497,3510.8,3510.5,2.84853]
["bitfinex","ETHUSD",1719018708347,1.85853034,3510.7,3510.5,2.84853]
["bitfinex","ETHUSD",1719018709036,1.36534497,3510.7,3510.5,2.84853]
["bitfinex","ETHUSD",1719018709236,4.21369497,3510.8,3510.5,2.84853]
["bitfinex","ETHUSD",1719018709438,0.49318242,3510.7,3510.5,2.84853]
["bitfinex","ETHUSD",1719018709656,1.36534497,3510.7,3510.5,2.84853]
["bitfinex","ETHUSD",1719018710374,0.878,3510.9,3510.5,2.84853]
["bitfinex","ETHUSD",1719018710566,1.36591741,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719018710769,1.859096,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719018710957,1.85909275,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719018711145,0.49318327,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719018711342,1.36597951,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719018711544,0.49318327,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719018713492,3.72629,3510.9,3510.5,2.84853]
["bitfinex","ETHUSD",1719018713785,0.49316502,3510.8,3510.5,2.84853]
["bitfinex","ETHUSD",1719018713975,0.49316502,3510.7,3510.5,2.84853]
["bitfinex","ETHUSD",1719018714172,0.49316502,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719018716783,0.49318293,3510.8,3510.5,2.84853]
["bitfinex","ETHUSD",1719018718888,0.49318293,3510.8,3510.6,2.84848]
["bitfinex","ETHUSD",1719018719511,0.878,3510.9,3510.6,2.84848]
["bitfinex","ETHUSD",1719018719880,0.49316926,3510.8,3510.6,2.84848]
["bitfinex","ETHUSD",1719018720077,0.49316733,3510.7,3510.6,2.84848]
["bitfinex","ETHUSD",1719018721415,1.37116733,3510.7,3510.4,2.84859]
["bitfinex","ETHUSD",1719018721717,0.49316733,3510.6,3510.4,2.84859]
["bitfinex","ETHUSD",1719018722081,0.49319695,3510.5,3510.4,2.84859]
["bitfinex","ETHUSD",1719018725342,0.49318878,3510.5,3510.4,2.84859]
["bitfinex","ETHUSD",1719018725842,2.56460336,3510.5,3510.4,2.84859]
["bitfinex","ETHUSD",1719018726606,4.348897,3510.5,3510.4,2.84859]
["bitfinex","ETHUSD",1719018726920,2.56460336,3510.5,3510.4,2.84859]
["bitfinex","ETHUSD",1719018727647,4.348897,3510.5,3510.4,2.84859]
["bitfinex","ETHUSD",1719018727864,2.56460336,3510.5,3510.4,5.69726]
["bitfinex","ETHUSD",1719018728217,2.8482,3511.0,3510.4,2.84859]
["bitfinex","ETHUSD",1719018728554,1.78869481,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719018728758,0.878,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1719018729074,0.49316946,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1719018729218,0.49316946,3510.7,3510.6,2.8485]
["bitfinex","ETHUSD",1719018729423,0.493167,3510.7,3510.6,5.69701]
["bitfinex","ETHUSD",1719018729663,0.493167,3510.7,3510.6,6.882007]
["bitfinex","ETHUSD",1719018729862,2.28436043,3510.7,3510.6,6.882007]
["bitfinex","ETHUSD",1719018730533,0.493167,3510.7,3510.6,6.882007]
["bitfinex","ETHUSD",1719018730734,2.28436043,3510.7,3510.6,6.882007]
["bitfinex","ETHUSD",1719018731454,2.09025558,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719018731660,0.49314469,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719018732457,0.49314469,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719018733347,0.49314469,3510.9,3510.8,9.399576]
["bitfinex","ETHUSD",1719018734472,2.4705,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1719018734640,1.37107593,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1719018734962,0.878,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719018735118,3.46147371,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719018736855,2.84789,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1719018737173,3.46198976,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719018737459,0.49307593,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719018737755,2.96891383,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719018737756,0.49311933,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719018738135,0.49312179,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719018739663,0.49312179,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719018739872,0.878,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1719018740166,1.79278018,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719018740470,2.28590197,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719018740682,2.28602351,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719018740823,0.49317731,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719018741024,3.72628,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1719018741321,2.58451778,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719018741635,0.49318361,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719018742954,2.58451778,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719018743138,0.49318361,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719018743343,0.49318361,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719018743718,2.0920332,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719018743928,0.49318721,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719018744222,2.0920332,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719018744223,0.49318721,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719018745424,2.58522041,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719018745620,2.0920332,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719018745869,0.49318229,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018746632,2.58521549,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018746879,2.84828,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719018747165,2.58576954,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719018747374,2.84828,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719018747667,0.49317617,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719018747913,0.49317617,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018749786,2.5858171,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018749995,2.84828,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719018750151,2.58605239,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719018750489,2.58605239,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018750686,0.49318661,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018751989,2.28719654,3510.7,3510.6,9.11524]
["bitfinex","ETHUSD",1719018752156,0.49318661,3510.7,3510.6,11.57364]
["bitfinex","ETHUSD",1719018752474,1.79400993,3511.0,3510.9,5.69654]
["bitfinex","ETHUSD",1719018752776,2.28709961,3511.0,3510.9,6.90884]
["bitfinex","ETHUSD",1719018753147,2.09354552,3511.3,3511.2,2.84798]
["bitfinex","ETHUSD",1719018753366,2.58663763,3511.3,3511.2,2.84798]
["bitfinex","ETHUSD",1719018754175,2.58663763,3511.3,3511.0,2.84813]
["bitfinex","ETHUSD",1719018754176,0.49309211,3511.3,3511.0,2.84813]
["bitfinex","ETHUSD",1719018754379,2.58529146,3511.2,3511.0,2.84813]
["bitfinex","ETHUSD",1719018754705,2.58529146,3511.1,3511.0,2.84813]
["bitfinex","ETHUSD",1719018755051,2.58529146,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719018755286,0.49309211,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719018756268,0.49314041,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719018756667,5.19793,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719018756869,2.58377255,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719018757173,0.49313901,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719018757497,2.09058379,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719018757660,0.49313889,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719018759071,0.49313889,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719018759270,2.84815,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719018759461,2.58409399,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719018759660,0.49314889,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719018760863,0.49314889,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719018762364,0.49314634,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719018764401,0.49314634,3510.9,3510.8,5.13505]
["bitfinex","ETHUSD",1719018764705,0.49314634,3510.9,3510.8,12.3563403]
["bitfinex","ETHUSD",1719018764865,2.28534448,3510.9,3510.8,12.3563403]
["bitfinex","ETHUSD",1719018765204,2.28534448,3510.9,3510.8,7.9834]
["bitfinex","ETHUSD",1719018765415,2.84787,3511.4,3511.0,2.84812]
["bitfinex","ETHUSD",1719018765568,2.09088899,3511.2,3511.0,2.84812]
["bitfinex","ETHUSD",1719018765770,0.49311841,3511.1,3511.0,2.84812]
["bitfinex","ETHUSD",1719018765964,0.49311604,3511.1,3511.0,2.84812]
["bitfinex","ETHUSD",1719018766664,0.49311689,3511.1,3511.0,2.84812]
["bitfinex","ETHUSD",1719018768598,0.49311689,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719018768599,2.84787,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719018768774,2.58394695,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719018768976,0.49310556,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018769388,2.58394695,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018769900,0.49310556,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018771995,0.49310163,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018774418,2.58394302,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018774935,0.4931197,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018775283,2.84786,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719018775539,0.49312,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719018775728,0.49312,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018775903,0.49312007,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018777202,2.58530246,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018778032,2.84786,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719018778187,2.58551848,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018780796,0.4931104,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719018781102,2.5857757,3511.2,3510.7,5.13506]
["bitfinex","ETHUSD",1719018781430,2.0926653,3511.0,3510.7,2.84836]
["bitfinex","ETHUSD",1719018781593,0.4931104,3510.9,3510.7,2.84836]
["bitfinex","ETHUSD",1719018783227,3.3414404,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1719018783453,1.79365031,3510.6,3510.4,5.19427]
["bitfinex","ETHUSD",1719018783597,2.28682273,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018783794,0.49317497,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018784116,0.49319187,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018784705,0.49319187,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719018784940,0.49319187,3510.6,3510.1,2.3456]
["bitfinex","ETHUSD",1719018784941,0.49319187,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719018785122,0.49319187,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719018785905,5.434092,3510.5,3510.1,2.84884]
["bitfinex","ETHUSD",1719018786113,0.49319187,3510.4,3510.1,2.84884]
["bitfinex","ETHUSD",1719018786332,1.79275717,3510.2,3510.1,2.84884]
["bitfinex","ETHUSD",1719018786543,0.49319187,3510.4,3510.1,2.84884]
["bitfinex","ETHUSD",1719018786839,0.49322007,3510.3,3510.1,2.84884]
["bitfinex","ETHUSD",1719018787004,0.49322007,3510.2,3510.1,2.84884]
["bitfinex","ETHUSD",1719018787207,2.58472067,3510.4,3510.1,2.84884]
["bitfinex","ETHUSD",1719018787434,0.49322007,3510.3,3510.1,2.84884]
["bitfinex","ETHUSD",1719018788506,0.49322007,3510.4,3510.1,2.84884]
["bitfinex","ETHUSD",1719018788706,2.58472067,3510.4,3510.1,2.84884]
["bitfinex","ETHUSD",1719018788905,2.5648304,3510.3,3510.1,2.84884]
["bitfinex","ETHUSD",1719018789139,2.5648304,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719018789352,4.35682325,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719018789816,4.3568617,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719018790609,2.56488813,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719018790837,4.3568617,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719018792344,2.56488813,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719018793061,2.56487228,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719018793548,2.56488297,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719018794050,2.84871,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719018794212,1.79119909,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018794423,4.35606293,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018795568,2.84894,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719018795747,2.56486384,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719018795945,2.56486384,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1719018796123,2.84894,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719018796322,4.3559069,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719018796517,2.56505788,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1719018796843,1.79084902,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719018796844,2.56506225,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719018797857,2.56506225,3509.8,3509.7,5.69841]
["bitfinex","ETHUSD",1719018798059,2.84886,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719018798285,7.20395951,3510.1,3509.6,2.3456]
["bitfinex","ETHUSD",1719018798581,2.5649901,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719018798775,2.5649901,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719018799382,2.56501557,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719018801189,2.84894,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719018801487,2.5650417,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719018801687,2.5650417,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719018802548,4.63714427,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719018802749,2.56508752,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719018802997,2.56508752,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719018803171,0.49328555,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719018803570,1.78818805,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1719018803776,1.78818805,3510.2,3509.6,6.07289]
["bitfinex","ETHUSD",1719018803777,2.56493715,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018803985,0.49325714,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018804572,1.78818805,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719018804754,2.56484998,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719018804955,2.56489049,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719018805201,0.49324038,3510.0,3509.9,2.84906]
["bitfinex","ETHUSD",1719018805351,0.49324038,3510.2,3510.0,2.84896]
["bitfinex","ETHUSD",1719018805555,2.84875,3510.4,3510.0,2.84896]
["bitfinex","ETHUSD",1719018805756,2.84875,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1719018805757,7.20169612,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719018805955,2.56489926,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719018806166,2.56489926,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719018806365,0.49324191,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018806789,0.49324191,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719018806963,0.49324191,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018807163,2.5649842,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719018807378,1.78800686,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719018807379,2.5649842,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018808496,2.5649842,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719018808704,2.07174229,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719018808908,2.56504959,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719018809198,0.49324191,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719018809360,0.49324191,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719018809577,0.49324191,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719018809792,0.49324191,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719018809992,0.49324191,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719018811879,5.23109,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719018812083,0.49329547,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719018812404,5.23109,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719018812608,0.49329165,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719018812912,0.49329165,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719018813215,0.49329867,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719018813455,7.01849195,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719018813456,0.49329867,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719018813605,0.49329867,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719018813800,0.49329867,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719018813995,0.49329867,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719018814201,0.49329867,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719018814505,0.49329867,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719018815015,5.23109,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719018815334,0.4932991,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719018815648,1.78746231,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719018815951,0.49326983,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719018816101,0.49326983,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719018816303,0.49326983,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719018817523,0.49326983,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018818107,1.78746231,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719018818418,0.49325423,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018818731,0.49325423,3510.1,3510.0,5.698]
["bitfinex","ETHUSD",1719018819117,0.49325423,3510.1,3510.0,8.547]
["bitfinex","ETHUSD",1719018819916,0.49325423,3510.1,3510.0,5.698]
["bitfinex","ETHUSD",1719018821239,3.72653,3510.6,3510.0,2.849]
["bitfinex","ETHUSD",1719018821438,3.3910406,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719018821641,0.49325066,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719018821827,0.81090676,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719018822035,0.4932425,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719018822234,0.4932425,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719018822405,0.49324906,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719018824325,2.89807457,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719018824662,2.58171673,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719018824870,0.49324557,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719018825240,2.58171673,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719018825439,0.49324557,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719018827064,2.58171673,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719018827369,0.49324557,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719018827551,0.49326024,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719018828366,2.58252967,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719018829283,0.49326024,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719018829660,0.49326024,3510.2,3509.9,2.84903]
["bitfinex","ETHUSD",1719018829880,2.58451977,3510.1,3509.9,2.84903]
["bitfinex","ETHUSD",1719018830081,0.49326024,3510.0,3509.9,2.84903]
["bitfinex","ETHUSD",1719018830597,2.09125953,3510.1,3509.9,2.84903]
["bitfinex","ETHUSD",1719018830755,2.58508596,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719018830967,0.49327283,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719018831167,2.84891,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719018831398,2.09195429,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719018831704,0.49327819,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719018832875,0.49327819,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719018833078,0.49327819,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719018833906,2.84891,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719018834120,2.09206702,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719018834409,0.49327737,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719018836983,2.09206702,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719018837195,2.58534029,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719018837669,2.58534029,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719018837869,0.49327327,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719018840168,2.09306706,3510.0,3509.9,2.84906]
["bitfinex","ETHUSD",1719018840497,2.5863412,3510.0,3509.9,2.84906]
["bitfinex","ETHUSD",1719018840710,5.25255771,3510.7,3510.2,2.8488]
["bitfinex","ETHUSD",1719018840875,5.25255771,3510.7,3509.9,5.23866]
["bitfinex","ETHUSD",1719018840876,0.49325821,3510.0,3509.9,5.23866]
["bitfinex","ETHUSD",1719018841077,2.09348248,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018841317,0.49322854,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018841606,0.49322854,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719018842118,2.58671102,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018842267,0.49322854,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018842467,0.878,3510.6,3509.9,2.84907]
["bitfinex","ETHUSD",1719018842468,2.47291953,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1719018842802,2.09348919,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018842977,0.49325538,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719018843602,0.49325538,3510.0,3509.9,5.69815]
["bitfinex","ETHUSD",1719018844214,0.49325538,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719018844412,2.09368528,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018844574,2.58692445,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018845498,0.49323759,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018845706,2.58688298,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018846418,2.58688298,3510.2,3510.1,8.54676]
["bitfinex","ETHUSD",1719018846584,0.49323759,3510.2,3510.1,10.803831]
["bitfinex","ETHUSD",1719018847614,2.28767398,3510.2,3510.1,10.803831]
["bitfinex","ETHUSD",1719018847971,0.49323759,3510.2,3510.1,10.803831]
["bitfinex","ETHUSD",1719018848175,0.49323759,3510.2,3510.1,8.54676]
["bitfinex","ETHUSD",1719018848488,2.09329365,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018848675,2.58648743,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018848874,5.25961,3510.9,3510.4,2.84861]
["bitfinex","ETHUSD",1719018849218,2.09328893,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018849510,2.58648396,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018849677,2.58621066,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018850083,0.4931891,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018850288,2.58601622,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018850878,0.4931891,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018851079,2.58602207,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018851478,7.35766908,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1719018851679,2.40067905,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1719018851979,0.49320884,3510.6,3510.4,2.84861]
["bitfinex","ETHUSD",1719018852182,0.49320884,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018853219,2.58582457,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018853510,0.49320884,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018854279,2.58569948,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018854623,1.90747021,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1719018854821,2.09255788,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018855023,4.71100803,3510.5,3509.6,2.3948]
["bitfinex","ETHUSD",1719018855232,4.71100803,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1719018855233,4.94125082,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719018855385,2.5856852,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1719018855590,0.49320438,3510.1,3510.0,2.84897]
["bitfinex","ETHUSD",1719018857716,0.49326005,3510.1,3510.0,2.84897]
["bitfinex","ETHUSD",1719018858326,0.49326256,3510.1,3510.0,2.84897]
["bitfinex","ETHUSD",1719018858706,0.49188398,3510.1,3510.0,2.84897]
["bitfinex","ETHUSD",1719018858908,2.0924355,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1719018859699,2.0924355,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719018859894,2.0924355,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018860791,2.09270072,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018860991,5.9556663,3510.8,3510.2,2.84884]
["bitfinex","ETHUSD",1719018860992,2.09270072,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719018861397,2.84836,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719018862238,5.32039328,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719018862442,7.73161328,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1719018863447,2.09256274,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719018863798,2.09256691,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719018864139,2.09257106,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719018864845,7.73142957,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1719018865008,2.09244148,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719018865504,2.09244148,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719018865742,2.09244148,3511.0,3510.9,5.69654]
["bitfinex","ETHUSD",1719018866306,2.09244148,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719018866509,8.42669799,3511.5,3511.1,2.84811]
["bitfinex","ETHUSD",1719018866738,2.09145261,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018866951,7.36854614,3511.5,3511.1,2.84811]
["bitfinex","ETHUSD",1719018866952,4.89669657,3511.5,3511.1,2.84811]
["bitfinex","ETHUSD",1719018867242,2.09142852,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018867457,2.09079913,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018868123,2.09078823,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018868465,2.09037753,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018868757,2.58350766,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018870120,2.58354413,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018871243,2.58354413,3511.2,3510.9,2.8482]
["bitfinex","ETHUSD",1719018871451,0.49313023,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719018871814,2.0904139,3511.3,3511.1,2.84811]
["bitfinex","ETHUSD",1719018872020,0.49312012,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018872758,0.49312012,3511.2,3510.9,2.8482]
["bitfinex","ETHUSD",1719018873061,0.49312012,3511.1,3510.9,2.8482]
["bitfinex","ETHUSD",1719018873218,2.0904139,3511.2,3510.9,2.8482]
["bitfinex","ETHUSD",1719018873219,0.49313889,3511.0,3510.9,2.8482]
["bitfinex","ETHUSD",1719018874654,2.28371704,3511.0,3510.9,2.8482]
["bitfinex","ETHUSD",1719018875525,2.28371704,3511.0,3510.9,5.69647]
["bitfinex","ETHUSD",1719018876423,2.0887119,3511.3,3511.0,2.84811]
["bitfinex","ETHUSD",1719018876636,0.49312778,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018876854,3.72587,3511.4,3511.1,2.84811]
["bitfinex","ETHUSD",1719018877031,0.49312774,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018877577,0.49313418,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719018878656,3.34117418,3511.2,3510.8,2.84828]
["bitfinex","ETHUSD",1719018878955,0.49313418,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719018879321,0.49313418,3511.1,3510.8,2.84832]
["bitfinex","ETHUSD",1719018879518,1.79016392,3510.9,3510.8,2.84832]
["bitfinex","ETHUSD",1719018879756,2.28330247,3510.9,3510.8,2.84832]
["bitfinex","ETHUSD",1719018880920,0.49313855,3510.9,3510.8,2.84832]
["bitfinex","ETHUSD",1719018881124,2.28330247,3510.9,3510.8,2.84832]
["bitfinex","ETHUSD",1719018881833,2.28330247,3510.9,3510.4,2.84861]
["bitfinex","ETHUSD",1719018881834,0.49313855,3510.9,3510.3,9.698093]
["bitfinex","ETHUSD",1719018882178,1.79053779,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018882463,2.28367634,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018882636,2.28384952,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018883226,0.49317742,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018885743,0.49318129,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018886127,3.7262,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719018886343,0.49318115,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719018886541,0.49318115,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719018886727,0.49318488,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018887542,2.28482598,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018887737,0.49318488,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018888164,2.2848023,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018888885,3.7262,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719018889062,2.58344139,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719018889376,0.49317379,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719018889748,2.0902676,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719018889953,0.49318259,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719018890153,0.49318259,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018890882,0.49318259,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719018891184,0.49318259,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719018891329,2.0902676,3510.9,3510.4,2.84861]
["bitfinex","ETHUSD",1719018891330,2.58345019,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1719018891527,1.79194361,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018891758,2.2851262,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719018891954,2.84828,3510.9,3510.4,2.84861]
["bitfinex","ETHUSD",1719018892265,2.58377352,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1719018892469,0.49319923,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1719018893577,5.43220352,3510.7,3510.3,5.28455]
["bitfinex","ETHUSD",1719018893874,1.79198599,3510.4,3510.3,5.28455]
["bitfinex","ETHUSD",1719018894048,2.28518522,3510.4,3510.3,5.28455]
["bitfinex","ETHUSD",1719018895370,2.2851947,3510.4,3510.3,5.28455]
["bitfinex","ETHUSD",1719018895732,2.84843,3510.7,3510.4,2.84865]
["bitfinex","ETHUSD",1719018896066,1.79209614,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719018896370,2.28528332,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719018896969,2.28513622,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719018897177,0.49318718,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719018898583,0.49320415,3510.6,3510.4,2.84865]
["bitfinex","ETHUSD",1719018898735,0.49320415,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719018900180,2.84882,3510.3,3509.9,9.698093]
["bitfinex","ETHUSD",1719018900330,1.7918915,3510.2,3509.9,5.28481]
["bitfinex","ETHUSD",1719018900533,0.49320415,3510.1,3509.9,5.28481]
["bitfinex","ETHUSD",1719018900778,2.28509565,3510.1,3509.9,5.28481]
["bitfinex","ETHUSD",1719018900939,0.49320415,3510.1,3509.9,5.28481]
["bitfinex","ETHUSD",1719018901144,0.49324905,3510.0,3509.9,5.28481]
["bitfinex","ETHUSD",1719018904044,2.28502532,3510.0,3509.9,5.28481]
["bitfinex","ETHUSD",1719018904377,1.79177627,3510.0,3509.7,5.28424]
["bitfinex","ETHUSD",1719018904676,1.79174702,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719018904885,2.28501121,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719018906955,2.84884,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719018907157,1.79086202,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719018907357,2.28414698,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719018909691,0.49328496,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719018910195,0.49327996,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1719018913002,0.49327996,3509.9,3509.8,12.16855]
["bitfinex","ETHUSD",1719018913297,1.79026966,3510.4,3510.2,2.84878]
["bitfinex","ETHUSD",1719018913538,0.49321521,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719018913682,1.79028312,3510.4,3510.2,5.28378]
["bitfinex","ETHUSD",1719018913994,0.49320818,3510.3,3510.2,5.28378]
["bitfinex","ETHUSD",1719018914202,2.2834913,3510.3,3510.2,5.28378]
["bitfinex","ETHUSD",1719018914403,0.49320818,3510.3,3510.2,5.28378]
["bitfinex","ETHUSD",1719018914975,2.2834913,3510.3,3510.2,5.28378]
["bitfinex","ETHUSD",1719018916096,0.49320818,3510.3,3510.2,8.13262]
["bitfinex","ETHUSD",1719018916396,1.79096552,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719018916763,0.49320067,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719018917195,2.28416619,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719018919202,0.49320067,3510.4,3510.3,5.6975]
["bitfinex","ETHUSD",1719018919366,1.79096552,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719018919567,1.79096552,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1719018919568,0.49318885,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1719018919805,0.49318885,3510.5,3510.4,10.98101]
["bitfinex","ETHUSD",1719018919972,0.49318885,3510.5,3510.4,9.4368345]
["bitfinex","ETHUSD",1719018921614,0.878,3511.2,3510.4,3.7394945]
["bitfinex","ETHUSD",1719018921832,2.09068282,3511.0,3510.7,2.84839]
["bitfinex","ETHUSD",1719018922114,0.49316174,3510.9,3510.7,2.84839]
["bitfinex","ETHUSD",1719018922328,0.49316174,3510.8,3510.7,2.84839]
["bitfinex","ETHUSD",1719018922513,2.09068282,3511.0,3510.7,2.84839]
["bitfinex","ETHUSD",1719018922514,2.84811,3511.1,3510.7,2.84839]
["bitfinex","ETHUSD",1719018922714,2.58440334,3511.0,3510.7,2.84839]
["bitfinex","ETHUSD",1719018922918,0.49316264,3510.9,3510.7,2.84839]
["bitfinex","ETHUSD",1719018923115,2.0912407,3511.0,3510.7,2.84839]
["bitfinex","ETHUSD",1719018923116,2.09142832,3511.0,3510.7,2.84839]
["bitfinex","ETHUSD",1719018923411,0.49316071,3510.9,3510.7,2.84839]
["bitfinex","ETHUSD",1719018923642,3.99311291,3511.1,3510.7,2.84839]
["bitfinex","ETHUSD",1719018923643,0.49316071,3510.8,3510.7,2.84839]
["bitfinex","ETHUSD",1719018925635,0.49316071,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1719018925636,1.14500291,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719018925831,2.09215829,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018926000,2.58531983,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018927303,0.49316154,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018928115,2.58574609,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018928718,2.09261717,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018928937,2.58578772,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018929637,4.65710383,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018930270,2.56448666,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018930418,4.65709761,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018931622,2.13760687,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719018931955,4.65594034,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018932161,0.878,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719018932460,4.65535847,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018934938,4.65535626,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018938172,4.6553486,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018941197,2.09084037,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018941361,2.5644547,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018941757,2.56445438,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018942463,2.56445489,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719018944177,4.65517405,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719018944499,2.5645112,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719018946878,2.5645112,3510.8,3510.1,9.724793]
["bitfinex","ETHUSD",1719018947091,1.79147323,3510.3,3510.1,7.262293]
["bitfinex","ETHUSD",1719018947390,3.72653,3510.6,3510.2,2.8488]
["bitfinex","ETHUSD",1719018947590,2.08997337,3510.4,3510.2,2.8488]
["bitfinex","ETHUSD",1719018947789,0.49324156,3510.3,3510.2,2.8488]
["bitfinex","ETHUSD",1719018948962,2.58321493,3510.4,3510.2,2.8488]
["bitfinex","ETHUSD",1719018949156,0.49324156,3510.3,3510.2,2.8488]
["bitfinex","ETHUSD",1719018950003,0.49324156,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018950491,0.49324921,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018951081,0.49324665,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018951784,0.49324792,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719018952608,0.49324792,3510.3,3510.2,2.90232723]
["bitfinex","ETHUSD",1719018953497,3.72653,3510.6,3510.2,2.90232723]
["bitfinex","ETHUSD",1719018953664,2.09053748,3510.4,3510.2,2.90232723]
["bitfinex","ETHUSD",1719018953866,0.49318124,3510.3,3510.2,2.90232723]
["bitfinex","ETHUSD",1719018955660,3.34193124,3510.3,3510.2,0.05348723]
["bitfinex","ETHUSD",1719018955890,4.21993124,3510.3,3510.2,0.05348723]
["bitfinex","ETHUSD",1719018956101,2.84884,3510.2,3509.8,2.84908]
["bitfinex","ETHUSD",1719018956268,2.58383584,3510.1,3509.8,2.84908]
["bitfinex","ETHUSD",1719018956471,0.49318124,3510.0,3509.8,2.84908]
["bitfinex","ETHUSD",1719018956670,0.4932164,3509.9,3509.8,2.84908]
["bitfinex","ETHUSD",1719018960403,0.49322413,3509.9,3509.8,2.84908]
["bitfinex","ETHUSD",1719018962166,0.4932947,3509.9,3509.8,2.84908]
["bitfinex","ETHUSD",1719018963806,0.4932947,3509.9,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018965223,2.84884,3510.2,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018965384,0.49329519,3509.9,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018966267,2.28424767,3509.9,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018966875,0.49329519,3509.9,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018967518,2.2843842,3509.9,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018968301,1.79108901,3509.9,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018968499,0.49329742,3509.9,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018968931,2.378,3510.1,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018969113,0.49330278,3510.0,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018969304,0.49330278,3509.9,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018969505,2.28423007,3509.9,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018970294,0.49330278,3509.9,3509.8,2.90298925]
["bitfinex","ETHUSD",1719018970737,7.29788579,3509.9,3509.8,0.05390925]
["bitfinex","ETHUSD",1719018971047,7.29788579,3509.9,3509.3,5.15197]
["bitfinex","ETHUSD",1719018971048,2.84923,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719018971205,2.58210775,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719018971552,2.58210775,3509.7,3508.9,5.15222]
["bitfinex","ETHUSD",1719018971553,4.93821264,3509.5,3508.9,5.15222]
["bitfinex","ETHUSD",1719018971829,1.78981928,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719018972006,0.49339471,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719018972209,0.49339471,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719018974490,2.84943,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1719018974687,2.28123862,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719018974905,0.49338603,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719018975107,0.49338603,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719018975344,0.49338603,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719018975913,0.49338603,3509.1,3508.9,5.15229]
["bitfinex","ETHUSD",1719018976103,4.63735259,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719018976303,0.49338939,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719018976644,0.49338939,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719018976850,0.49338939,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719018977745,0.49339559,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719018977902,0.49339559,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719018978246,0.49339566,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719018978811,0.49338269,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719018980819,0.49338723,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719018981845,2.84941,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1719018982019,0.49339104,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719018983551,0.49339104,3509.4,3509.3,8.03534]
["bitfinex","ETHUSD",1719018983713,2.27978364,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719018983910,0.49339104,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719018984111,0.49334247,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719018984650,2.27981815,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719018986928,0.878,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719018987129,1.78687276,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719018987452,2.2802279,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719018987654,2.28022806,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719018988149,2.28022858,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719018988320,4.36438763,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1719018988526,1.78718477,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719018988767,0.49335582,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719018990166,0.4933909,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719018990353,2.28105741,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719018990948,0.4933909,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719018991465,2.28105741,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719018992057,2.28105741,3509.3,3509.0,5.69953]
["bitfinex","ETHUSD",1719018992256,0.4933909,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719018993402,0.49339028,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719018994153,2.28130047,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719018994353,0.49339028,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719018995534,0.49339028,3509.2,3509.1,8.03566]
["bitfinex","ETHUSD",1719018996230,0.878,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1719018996464,1.7882116,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018996644,2.28158454,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018996852,0.49339198,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018997236,2.28178214,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018997454,5.81356965,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1719018997455,3.72733,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1719018997654,1.7884104,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018997960,2.28179912,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018998160,2.28180469,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018998550,2.28180469,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719018998551,2.28197786,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719018999059,2.28197786,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018999588,2.28216165,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719018999949,2.28216165,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719019002672,2.08809259,3509.6,3509.3,2.84951]
["bitfinex","ETHUSD",1719019002873,0.49336119,3509.5,3509.3,2.84951]
["bitfinex","ETHUSD",1719019003082,0.49336119,3509.4,3509.3,2.84951]
["bitfinex","ETHUSD",1719019005273,0.49336119,3509.4,3509.3,5.69908]
["bitfinex","ETHUSD",1719019005755,2.08864855,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719019005953,2.58200545,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719019006256,2.58198149,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719019006777,2.5819812,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719019007686,4.65408122,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719019008548,4.65408122,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1719019008549,3.59351527,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1719019008749,4.75540667,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1719019008964,4.65453149,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719019009167,2.58235683,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719019009386,0.49337507,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719019009590,0.49337507,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719019009753,2.08898176,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719019009956,0.49338137,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719019011761,0.878,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1719019011963,2.5829219,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719019012167,0.49336572,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719019012378,2.5829219,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719019012572,0.49336572,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719019013760,2.5829219,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719019014991,2.5843352,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719019015491,2.5847643,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719019016472,0.49338086,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719019016991,0.49338086,3509.3,3508.9,9.671593]
["bitfinex","ETHUSD",1719019016992,0.49338086,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719019017195,2.85003,3508.8,3508.2,9.671593]
["bitfinex","ETHUSD",1719019017525,2.09227297,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719019017735,0.878,3508.5,3507.9,2.4093]
["bitfinex","ETHUSD",1719019017736,2.09227297,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719019018002,0.49353086,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719019019517,2.28398272,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719019020843,2.28392896,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719019021115,2.28392896,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719019021276,1.00694302,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719019021481,4.73549302,3508.1,3507.6,5.26018]
["bitfinex","ETHUSD",1719019021716,1.79021107,3507.8,3507.5,10.113313]
["bitfinex","ETHUSD",1719019021918,0.49351712,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719019022088,1.79021107,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719019022294,0.49351712,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719019023308,0.4936134,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719019023686,0.49362716,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719019023885,1.78673436,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719019024112,1.78673436,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719019024284,0.49360707,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719019024482,0.49360707,3507.7,3507.3,5.31711]
["bitfinex","ETHUSD",1719019024707,4.63817025,3507.8,3507.3,2.85111]
["bitfinex","ETHUSD",1719019024984,2.28097722,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719019025204,0.49362697,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719019025413,5.63387036,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719019025617,0.49363172,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719019025815,5.63387036,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719019025982,0.49363171,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719019026183,0.7204277,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719019026383,0.7204277,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1719019026618,0.49364816,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719019026917,4.4492977,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1719019026918,3.38435064,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1719019027117,0.49365715,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719019027294,1.5984277,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1719019027705,1.5984277,3507.7,3507.3,2.85117]
["bitfinex","ETHUSD",1719019027886,0.878,3507.7,3507.3,2.85117]
["bitfinex","ETHUSD",1719019029330,0.878,3507.7,3507.2,2.85121]
["bitfinex","ETHUSD",1719019029690,2.85071,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1719019029896,2.85071,3507.9,3507.0,12.579703]
["bitfinex","ETHUSD",1719019029897,4.25384552,3508.2,3507.0,12.579703]
["bitfinex","ETHUSD",1719019030091,4.25384552,3508.2,3507.5,2.85095]
["bitfinex","ETHUSD",1719019030092,5.1280915,3508.1,3507.5,2.85095]
["bitfinex","ETHUSD",1719019030396,0.49359598,3508.0,3507.5,2.85095]
["bitfinex","ETHUSD",1719019030596,3.34424598,3508.0,3507.5,2.85095]
["bitfinex","ETHUSD",1719019030840,2.85065,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719019030997,2.85065,3508.0,3507.2,2.85124]
["bitfinex","ETHUSD",1719019031198,2.85065,3508.0,3507.1,2.85134]
["bitfinex","ETHUSD",1719019031199,4.22232819,3507.9,3507.1,2.85134]
["bitfinex","ETHUSD",1719019031536,3.7287,3507.9,3507.1,2.91359129]
["bitfinex","ETHUSD",1719019031840,4.90367265,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1719019032023,2.85079,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1719019032832,2.85088,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1719019033400,2.85079,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719019033813,2.85087,3507.7,3507.3,2.85116]
["bitfinex","ETHUSD",1719019034009,2.85079,3507.8,3507.3,2.85116]
["bitfinex","ETHUSD",1719019034332,3.68698941,3507.8,3507.3,2.85116]
["bitfinex","ETHUSD",1719019035326,0.878,3507.7,3507.3,2.85116]
["bitfinex","ETHUSD",1719019037660,0.878,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719019039726,2.85079,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719019041435,0.49362484,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719019041630,2.85079,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719019041831,0.49362457,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719019042171,2.85079,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719019042324,3.508731,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719019042525,0.49363921,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719019042730,0.878,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719019042977,0.49364424,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719019043295,0.878,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719019043573,0.49363973,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719019043738,0.49363973,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719019043933,0.49363973,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719019044638,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719019044836,0.878,3507.3,3506.8,2.368]
["bitfinex","ETHUSD",1719019045065,0.878,3507.3,3507.2,0.05336633]
["bitfinex","ETHUSD",1719019045367,1.37168272,3507.3,3507.2,0.05336633]
["bitfinex","ETHUSD",1719019046572,1.37168272,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719019046775,0.49368272,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719019047774,0.49368272,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719019048069,0.878,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719019048369,0.49368325,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719019051059,3.72904,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719019051253,0.49367632,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719019051483,0.49367632,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719019051687,0.49367166,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719019052057,0.49367166,3507.2,3507.1,5.7027]
["bitfinex","ETHUSD",1719019052375,0.49367166,3507.2,3507.1,12.892266]
["bitfinex","ETHUSD",1719019053140,0.49367166,3507.2,3507.1,12.014266]
["bitfinex","ETHUSD",1719019053904,0.49367166,3507.2,3507.1,12.06796868]
["bitfinex","ETHUSD",1719019054256,0.878,3507.9,3507.5,2.85096]
["bitfinex","ETHUSD",1719019054462,0.49362777,3507.8,3507.5,2.85096]
["bitfinex","ETHUSD",1719019054662,0.49362777,3507.7,3507.6,0.05331278]
["bitfinex","ETHUSD",1719019055272,0.49362777,3507.7,3507.6,2.90426278]
["bitfinex","ETHUSD",1719019057354,0.878,3507.9,3507.6,2.90426278]
["bitfinex","ETHUSD",1719019057562,0.49363136,3507.8,3507.6,2.90426278]
["bitfinex","ETHUSD",1719019057760,0.49363136,3507.7,3507.6,2.90426278]
["bitfinex","ETHUSD",1719019059394,2.2775281,3507.7,3507.6,2.90426278]
["bitfinex","ETHUSD",1719019059702,2.2775281,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719019060507,0.49362784,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719019060794,0.98726094,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719019060980,0.49362784,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719019061297,0.49362784,3507.7,3507.1,5.21935]
["bitfinex","ETHUSD",1719019061298,0.98725682,3507.7,3507.2,2.8512]
["bitfinex","ETHUSD",1719019061506,1.78672281,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719019061714,1.78672281,3507.4,3507.3,0.05342985]
["bitfinex","ETHUSD",1719019061715,1.37167125,3507.4,3507.3,0.05342985]
["bitfinex","ETHUSD",1719019063493,0.878,3507.4,3507.3,0.05342985]
["bitfinex","ETHUSD",1719019063701,1.37168966,3507.4,3507.3,0.05342985]
["bitfinex","ETHUSD",1719019063866,2.76124437,3507.4,3507.3,0.05342985]
["bitfinex","ETHUSD",1719019064303,2.76124437,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719019064456,0.49368966,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719019066795,0.49368741,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719019068885,0.49368741,3507.3,3507.2,2.90476783]
["bitfinex","ETHUSD",1719019069272,2.5671771,3507.3,3507.2,2.90476783]
["bitfinex","ETHUSD",1719019069869,2.56718301,3507.3,3507.2,2.90476783]
["bitfinex","ETHUSD",1719019070066,2.56718301,3507.3,3507.2,0.05350783]
["bitfinex","ETHUSD",1719019070426,2.56718301,3507.3,3506.8,2.85152]
["bitfinex","ETHUSD",1719019070427,3.58267857,3507.3,3506.8,2.85152]
["bitfinex","ETHUSD",1719019070713,2.09023985,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719019071007,2.56721776,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719019072071,4.10031132,3507.0,3506.8,2.85152]
["bitfinex","ETHUSD",1719019072270,4.10031132,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719019072271,2.56721776,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719019072597,2.08928788,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719019072816,0.96952436,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719019072982,2.58306547,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719019073578,0.4937618,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719019075405,0.4937618,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719019075733,0.4937618,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719019075898,2.08930367,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719019076086,0.49375555,3506.7,3506.6,2.8517]
["bitfinex","ETHUSD",1719019079113,0.49375265,3506.7,3506.6,2.8517]
["bitfinex","ETHUSD",1719019079494,4.38453356,3507.0,3506.6,2.8517]
["bitfinex","ETHUSD",1719019079799,2.58138654,3506.9,3506.6,2.8517]
["bitfinex","ETHUSD",1719019080037,0.49374894,3506.8,3506.6,2.8517]
["bitfinex","ETHUSD",1719019080611,1.19034179,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719019080814,0.49374894,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719019081250,0.49374894,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719019081433,0.49377528,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719019081647,0.49377528,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719019082536,2.28234654,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719019082737,2.2822501,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719019083839,2.2822501,3506.5,3506.4,2.89621206]
["bitfinex","ETHUSD",1719019084564,1.78898723,3506.5,3506.4,2.89621206]
["bitfinex","ETHUSD",1719019084716,2.28276031,3506.5,3506.4,2.89621206]
["bitfinex","ETHUSD",1719019087619,2.28246343,3506.5,3506.4,2.89621206]
["bitfinex","ETHUSD",1719019088054,0.69659285,3506.8,3506.4,2.89621206]
["bitfinex","ETHUSD",1719019088356,1.78869642,3506.5,3506.4,2.89621206]
["bitfinex","ETHUSD",1719019088564,2.28246587,3506.5,3506.4,2.89621206]
["bitfinex","ETHUSD",1719019088721,2.28243648,3506.5,3506.4,2.89621206]
["bitfinex","ETHUSD",1719019090730,2.85161,3506.8,3506.4,2.89621206]
["bitfinex","ETHUSD",1719019090939,1.78789056,3506.5,3506.4,2.89621206]
["bitfinex","ETHUSD",1719019091167,2.28166252,3506.5,3506.4,2.89621206]
["bitfinex","ETHUSD",1719019091725,0.49377196,3506.5,3506.4,2.89621206]
["bitfinex","ETHUSD",1719019092137,2.28166252,3506.5,3506.4,0.04430206]
["bitfinex","ETHUSD",1719019092340,2.28166252,3506.5,3505.9,12.611693]
["bitfinex","ETHUSD",1719019092565,1.78789056,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719019092741,0.49377196,3506.2,3506.1,2.89226032]
["bitfinex","ETHUSD",1719019093142,2.28075954,3506.2,3506.1,2.89226032]
["bitfinex","ETHUSD",1719019093990,2.28028756,3506.2,3506.1,2.89226032]
["bitfinex","ETHUSD",1719019096295,0.49383221,3506.2,3506.1,5.74443032]
["bitfinex","ETHUSD",1719019096583,0.49383221,3506.2,3506.1,11.91786135]
["bitfinex","ETHUSD",1719019097087,1.785948,3506.6,3506.4,2.85187]
["bitfinex","ETHUSD",1719019097382,2.85152,3506.9,3506.5,0.04001107]
["bitfinex","ETHUSD",1719019097587,1.78591107,3506.6,3506.5,0.04001107]
["bitfinex","ETHUSD",1719019097743,2.27967159,3506.6,3506.5,0.04001107]
["bitfinex","ETHUSD",1719019098075,2.27967969,3506.6,3506.5,2.89184107]
["bitfinex","ETHUSD",1719019099069,2.27967969,3506.6,3506.5,5.74368107]
["bitfinex","ETHUSD",1719019099275,0.49376068,3506.6,3506.5,8.24078107]
["bitfinex","ETHUSD",1719019100200,1.78645797,3506.9,3506.8,2.85157]
["bitfinex","ETHUSD",1719019100498,2.2804383,3506.9,3506.8,2.89134401]
["bitfinex","ETHUSD",1719019101282,0.49372052,3506.9,3506.8,2.89134401]
["bitfinex","ETHUSD",1719019102277,2.08480841,3507.1,3506.8,2.89134401]
["bitfinex","ETHUSD",1719019102468,0.49372311,3507.0,3506.8,2.89134401]
["bitfinex","ETHUSD",1719019102654,0.49372311,3506.9,3506.8,2.89134401]
["bitfinex","ETHUSD",1719019103378,0.49372294,3506.9,3506.8,2.89134401]
["bitfinex","ETHUSD",1719019106063,0.49372294,3506.9,3506.8,11.72705641]
["bitfinex","ETHUSD",1719019106261,5.44705771,3507.7,3506.8,11.72705641]
["bitfinex","ETHUSD",1719019106262,6.32505771,3508.0,3506.8,6.02385641]
["bitfinex","ETHUSD",1719019106602,2.08668901,3507.6,3507.1,5.15984]
["bitfinex","ETHUSD",1719019106808,1.78838068,3507.2,3507.1,8.01119]
["bitfinex","ETHUSD",1719019106946,2.96444606,3507.6,3507.4,2.85106]
["bitfinex","ETHUSD",1719019107261,2.58008801,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719019107463,2.58008801,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719019107464,0.49365934,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719019108483,0.49365934,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1719019109372,0.878,3507.8,3507.4,2.85103]
["bitfinex","ETHUSD",1719019109569,2.57981695,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719019109785,0.49363748,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719019109988,2.57981695,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719019110187,0.49363748,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719019111697,0.49363748,3507.6,3507.5,5.70205]
["bitfinex","ETHUSD",1719019112414,0.878,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1719019112712,2.57876785,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719019113802,2.57876785,3507.8,3507.7,2.89384271]
["bitfinex","ETHUSD",1719019114213,0.49362882,3507.8,3507.7,2.89384271]
["bitfinex","ETHUSD",1719019114371,0.49362882,3507.8,3507.7,5.74471271]
["bitfinex","ETHUSD",1719019116012,2.08467137,3508.1,3507.8,2.85074]
["bitfinex","ETHUSD",1719019116013,2.08430678,3508.1,3507.8,2.85074]
["bitfinex","ETHUSD",1719019116230,0.49359398,3508.0,3507.9,0.04285143]
["bitfinex","ETHUSD",1719019116690,1.37159398,3508.0,3507.5,2.851]
["bitfinex","ETHUSD",1719019117011,1.7862397,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1719019117220,0.4936,3507.7,3507.6,2.89398335]
["bitfinex","ETHUSD",1719019117573,0.4936,3507.7,3507.6,5.74493335]
["bitfinex","ETHUSD",1719019118473,0.878,3508.0,3507.7,2.85081]
["bitfinex","ETHUSD",1719019118673,1.78565712,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719019119005,2.27926184,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719019120086,0.49360472,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719019120406,2.27926184,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719019121388,0.49360472,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719019121626,0.878,3508.0,3507.7,2.85081]
["bitfinex","ETHUSD",1719019121906,2.27875924,3507.9,3507.7,2.85081]
["bitfinex","ETHUSD",1719019122117,0.49359705,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719019124917,0.49359903,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719019125280,3.72852,3508.2,3507.7,2.85081]
["bitfinex","ETHUSD",1719019125490,1.7845299,3507.9,3507.7,2.85081]
["bitfinex","ETHUSD",1719019125790,0.49359897,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719019126225,0.49359897,3507.9,3507.7,2.85081]
["bitfinex","ETHUSD",1719019126407,0.49359897,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719019128091,0.49359328,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719019130001,0.49359184,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719019130741,0.49359184,3507.8,3507.4,5.1596]
["bitfinex","ETHUSD",1719019131028,0.49359184,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719019131223,1.78477426,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1719019131432,0.49361473,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719019131727,2.27838899,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719019131906,0.49361473,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719019132792,0.49361473,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719019132999,0.49361473,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719019133223,2.56681818,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719019133633,6.13434382,3507.7,3507.2,2.4871]
["bitfinex","ETHUSD",1719019133938,7.20254244,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719019134233,0.49367217,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719019134537,2.5670953,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719019134838,2.07341093,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719019135135,2.5670802,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719019135336,0.49366932,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719019135515,2.56708047,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719019137238,0.49366932,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719019137436,2.56705485,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719019137641,2.28005322,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719019139104,0.49366439,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719019139626,2.28005322,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719019139802,2.28005322,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719019140003,0.49366439,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719019140424,1.78638883,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719019140641,2.28147539,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719019140840,0.493666,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719019141212,0.493666,3507.2,3507.0,5.33853]
["bitfinex","ETHUSD",1719019141541,2.28147539,3507.2,3507.0,5.33853]
["bitfinex","ETHUSD",1719019141729,0.493666,3507.1,3507.0,5.33853]
["bitfinex","ETHUSD",1719019142841,2.85108,3507.5,3507.0,5.33853]
["bitfinex","ETHUSD",1719019143006,1.78881456,3507.2,3507.0,5.33853]
["bitfinex","ETHUSD",1719019143204,0.4936765,3507.1,3507.0,5.33853]
["bitfinex","ETHUSD",1719019143444,0.49368194,3507.1,3507.0,5.33853]
["bitfinex","ETHUSD",1719019143639,2.28250424,3507.1,3507.0,5.33853]
["bitfinex","ETHUSD",1719019143941,2.28297273,3507.1,3507.0,5.33853]
["bitfinex","ETHUSD",1719019144241,0.49368194,3507.1,3507.0,5.33853]
["bitfinex","ETHUSD",1719019144441,2.28297273,3507.1,3507.0,5.33853]
["bitfinex","ETHUSD",1719019144598,2.28297273,3507.1,3507.0,2.4871]
["bitfinex","ETHUSD",1719019144800,0.49368194,3507.1,3506.8,2.85154]
["bitfinex","ETHUSD",1719019145032,2.28329539,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719019145539,0.49368194,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719019146065,4.93861592,3507.4,3506.9,2.85152]
["bitfinex","ETHUSD",1719019146066,2.85111,3507.4,3506.9,2.85152]
["bitfinex","ETHUSD",1719019146346,1.78984996,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1719019146505,0.49367192,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719019147709,2.28352188,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719019149253,2.28411803,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719019150930,0.49367894,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719019152255,2.85111,3507.4,3506.9,2.85152]
["bitfinex","ETHUSD",1719019152475,2.08988432,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719019152965,0.49368783,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719019155431,2.85119,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719019155640,2.58303502,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719019155839,0.49369058,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719019157173,3.88847308,3507.1,3506.6,2.85172]
["bitfinex","ETHUSD",1719019157328,4.94101444,3506.8,3506.3,12.421783]
["bitfinex","ETHUSD",1719019157533,1.79016405,3506.4,3506.3,5.15949]
["bitfinex","ETHUSD",1719019157730,0.49369058,3506.4,3506.3,5.15949]
["bitfinex","ETHUSD",1719019157952,0.49369058,3506.5,3506.3,5.15949]
["bitfinex","ETHUSD",1719019158231,0.49369058,3506.4,3506.3,5.15949]
["bitfinex","ETHUSD",1719019158469,0.49369058,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719019158470,0.49379824,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719019158669,2.28330793,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719019159336,0.49379824,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719019159548,0.49379824,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719019160778,2.2828301,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719019160953,0.49379824,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719019161716,1.78861673,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719019161987,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719019162277,0.49378373,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719019162583,0.49378231,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719019163086,0.49378231,3506.3,3505.9,5.15983]
["bitfinex","ETHUSD",1719019163087,2.28220227,3506.3,3505.9,5.15983]
["bitfinex","ETHUSD",1719019163296,0.49378231,3506.2,3505.9,5.15983]
["bitfinex","ETHUSD",1719019163587,0.49378231,3506.1,3506.0,0.878]
["bitfinex","ETHUSD",1719019164211,0.49378231,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719019164544,1.78841996,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719019164545,2.85194,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719019164852,0.49381549,3506.3,3505.5,9.689793]
["bitfinex","ETHUSD",1719019165051,2.60062504,3506.4,3505.5,3.3055]
["bitfinex","ETHUSD",1719019165052,1.78776504,3506.1,3505.5,3.3055]
["bitfinex","ETHUSD",1719019165251,0.49381549,3506.0,3505.5,3.3055]
["bitfinex","ETHUSD",1719019165453,2.28158053,3506.0,3505.5,3.3055]
["bitfinex","ETHUSD",1719019165672,5.13392053,3505.9,3505.5,5.28014]
["bitfinex","ETHUSD",1719019165886,0.49381549,3505.8,3505.6,0.05408725]
["bitfinex","ETHUSD",1719019166745,0.49381549,3505.7,3505.6,0.05408725]
["bitfinex","ETHUSD",1719019166941,0.49381549,3505.9,3505.6,0.05408725]
["bitfinex","ETHUSD",1719019167553,0.49381549,3505.9,3505.6,2.90662725]
["bitfinex","ETHUSD",1719019167756,0.49387463,3505.8,3505.6,2.90662725]
["bitfinex","ETHUSD",1719019167979,0.49387463,3505.7,3505.6,2.90662725]
["bitfinex","ETHUSD",1719019168189,0.49387463,3505.9,3505.6,2.90662725]
["bitfinex","ETHUSD",1719019168367,0.49387463,3505.9,3505.6,0.05408725]
["bitfinex","ETHUSD",1719019168368,0.5456799,3505.8,3505.6,0.05408725]
["bitfinex","ETHUSD",1719019168558,3.34636463,3505.7,3505.6,0.05408725]
["bitfinex","ETHUSD",1719019168759,3.34636463,3505.7,3505.3,2.85282]
["bitfinex","ETHUSD",1719019168972,2.85242,3505.8,3505.6,0.04328373]
["bitfinex","ETHUSD",1719019169309,0.4939128,3505.7,3505.4,2.85271]
["bitfinex","ETHUSD",1719019169473,2.85233,3505.9,3505.4,2.85271]
["bitfinex","ETHUSD",1719019169679,3.34632122,3505.8,3505.4,2.85271]
["bitfinex","ETHUSD",1719019169856,0.49390122,3505.7,3505.4,2.85271]
["bitfinex","ETHUSD",1719019170602,0.49390122,3505.8,3505.4,2.85271]
["bitfinex","ETHUSD",1719019170762,0.49389673,3505.7,3505.5,2.85259]
["bitfinex","ETHUSD",1719019171089,7.07229668,3506.2,3505.6,2.8525]
["bitfinex","ETHUSD",1719019171256,0.49387206,3506.1,3505.7,2.85247]
["bitfinex","ETHUSD",1719019171451,0.49387206,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1719019171811,0.4938726,3505.9,3505.7,2.85247]
["bitfinex","ETHUSD",1719019172097,1.01470621,3506.1,3505.7,2.85247]
["bitfinex","ETHUSD",1719019172256,0.49387202,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1719019172586,0.49387202,3505.9,3505.7,2.85247]
["bitfinex","ETHUSD",1719019172792,7.0721715,3506.2,3505.7,2.85247]
["bitfinex","ETHUSD",1719019172992,0.49387192,3506.1,3505.7,2.85247]
["bitfinex","ETHUSD",1719019173292,7.0721715,3506.2,3505.7,2.85247]
["bitfinex","ETHUSD",1719019173293,0.49387192,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1719019173500,0.49387192,3506.1,3505.7,2.85247]
["bitfinex","ETHUSD",1719019173658,0.49387192,3505.9,3505.8,0.04322456]
["bitfinex","ETHUSD",1719019173858,0.49387296,3505.9,3505.8,2.89563456]
["bitfinex","ETHUSD",1719019174815,1.78411248,3506.3,3505.8,5.32313456]
["bitfinex","ETHUSD",1719019175132,0.49385348,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719019175637,0.49385348,3506.2,3506.1,2.895105]
["bitfinex","ETHUSD",1719019176818,4.32205446,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719019177016,0.49380495,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719019177327,4.32205446,3506.5,3506.3,0.04286361]
["bitfinex","ETHUSD",1719019177529,1.72099859,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719019177688,0.49380865,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719019178632,0.49380865,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719019179908,0.49382239,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719019180323,1.22718994,3506.4,3506.2,2.85209]
["bitfinex","ETHUSD",1719019180498,0.49382251,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719019183022,0.49382246,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719019185117,0.49382246,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719019185318,2.78852246,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719019185513,0.49382246,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719019186135,2.2947,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719019186455,0.49384808,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719019187840,0.49384808,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719019188006,0.49384808,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719019188848,0.49384808,3506.0,3505.9,2.89519696]
["bitfinex","ETHUSD",1719019189349,0.49385325,3506.0,3505.9,2.89519696]
["bitfinex","ETHUSD",1719019189913,0.49384346,3506.0,3505.9,2.89519696]
["bitfinex","ETHUSD",1719019192528,0.49384391,3506.0,3505.9,2.89519696]
["bitfinex","ETHUSD",1719019195563,0.49385845,3506.0,3505.9,2.89519696]
["bitfinex","ETHUSD",1719019196739,2.2807031,3506.0,3505.9,2.89519696]
["bitfinex","ETHUSD",1719019197574,4.35493451,3506.0,3505.9,2.89519696]
["bitfinex","ETHUSD",1719019198438,2.56808986,3506.0,3505.9,2.89519696]
["bitfinex","ETHUSD",1719019198639,4.35603688,3506.0,3505.9,2.89519696]
["bitfinex","ETHUSD",1719019198879,2.56800745,3506.0,3505.9,5.74752696]
["bitfinex","ETHUSD",1719019199063,5.85185,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1719019199242,1.78807093,3506.1,3506.0,2.85221]
["bitfinex","ETHUSD",1719019199472,2.56797034,3506.1,3506.0,2.85221]
["bitfinex","ETHUSD",1719019199681,2.08608275,3506.3,3506.0,2.85221]
["bitfinex","ETHUSD",1719019200005,2.56800118,3506.2,3506.0,2.85221]
["bitfinex","ETHUSD",1719019200303,2.56800118,3506.1,3506.0,2.85221]
["bitfinex","ETHUSD",1719019201186,2.56801194,3506.1,3506.0,2.85221]
["bitfinex","ETHUSD",1719019202615,4.65502733,3506.1,3506.0,2.85221]
["bitfinex","ETHUSD",1719019203072,2.56801194,3506.1,3506.0,2.85221]
["bitfinex","ETHUSD",1719019203579,2.56801194,3506.1,3506.0,5.70446]
["bitfinex","ETHUSD",1719019203778,2.56801194,3506.1,3506.0,5.74742903]
["bitfinex","ETHUSD",1719019203980,3.0,3506.5,3506.2,2.85205]
["bitfinex","ETHUSD",1719019204181,2.56786852,3506.4,3506.2,2.85205]
["bitfinex","ETHUSD",1719019204412,2.56786852,3506.3,3506.2,2.85205]
["bitfinex","ETHUSD",1719019204793,2.56786852,3506.3,3506.2,8.14654]
["bitfinex","ETHUSD",1719019205000,2.56786852,3506.3,3506.2,9.246412]
["bitfinex","ETHUSD",1719019206004,2.56786852,3506.3,3506.2,12.976502]
["bitfinex","ETHUSD",1719019206005,4.35881285,3506.3,3506.2,12.976502]
["bitfinex","ETHUSD",1719019206198,4.35881285,3506.3,3506.2,15.828592]
["bitfinex","ETHUSD",1719019206199,2.56786852,3506.3,3506.2,15.828592]
["bitfinex","ETHUSD",1719019206827,2.56786852,3506.3,3506.2,12.976502]
["bitfinex","ETHUSD",1719019207032,2.07404731,3506.3,3506.2,12.976502]
["bitfinex","ETHUSD",1719019207187,0.49373618,3506.3,3506.2,12.976502]
["bitfinex","ETHUSD",1719019207496,1.79026717,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719019207695,2.08864503,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1719019208023,4.65600991,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719019208229,4.65574625,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719019210187,4.65544125,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719019210719,4.65544125,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1719019211220,2.56745962,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719019211422,8.36030537,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719019211625,4.65544125,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719019211938,2.56745962,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719019212738,2.56745962,3506.7,3506.6,5.70352]
["bitfinex","ETHUSD",1719019213287,2.08722911,3506.9,3506.7,2.85161]
["bitfinex","ETHUSD",1719019213509,2.56743341,3506.8,3506.7,2.85161]
["bitfinex","ETHUSD",1719019213723,2.56743341,3506.8,3506.7,8.14569]
["bitfinex","ETHUSD",1719019213929,4.35625192,3506.8,3506.7,8.14569]
["bitfinex","ETHUSD",1719019214291,2.56743341,3506.8,3506.7,8.14569]
["bitfinex","ETHUSD",1719019216141,2.56743341,3506.8,3506.7,10.99737]
["bitfinex","ETHUSD",1719019216338,1.78849059,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719019216627,1.78849059,3507.0,3506.9,5.70304]
["bitfinex","ETHUSD",1719019216833,2.0863014,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719019217129,2.567247,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719019217421,2.08609631,3507.4,3507.2,2.85123]
["bitfinex","ETHUSD",1719019217610,2.56716074,3507.3,3507.2,2.85123]
["bitfinex","ETHUSD",1719019218818,2.56716074,3507.3,3507.2,2.89799702]
["bitfinex","ETHUSD",1719019219330,0.878,3507.6,3507.2,2.89799702]
["bitfinex","ETHUSD",1719019219552,4.6526762,3507.5,3507.2,2.89799702]
["bitfinex","ETHUSD",1719019219716,2.5670916,3507.4,3507.2,2.89799702]
["bitfinex","ETHUSD",1719019219912,2.5670916,3507.3,3507.2,0.04676702]
["bitfinex","ETHUSD",1719019220135,6.9416762,3507.3,3506.9,2.85152]
["bitfinex","ETHUSD",1719019220311,1.78743385,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719019220517,4.35452545,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719019220848,4.35452545,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719019221048,4.35454118,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719019221462,4.35454118,3506.9,3506.5,7.262293]
["bitfinex","ETHUSD",1719019221753,2.85176,3506.6,3506.5,7.262293]
["bitfinex","ETHUSD",1719019221927,5.4188516,3506.6,3506.5,7.262293]
["bitfinex","ETHUSD",1719019222457,2.85176,3506.6,3506.5,7.262293]
["bitfinex","ETHUSD",1719019222657,7.50463676,3506.6,3506.5,7.262293]
["bitfinex","ETHUSD",1719019223013,5.4196087,3506.6,3506.5,7.262293]
["bitfinex","ETHUSD",1719019223217,5.4196087,3506.6,3505.8,2.85241]
["bitfinex","ETHUSD",1719019223218,2.85193,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1719019223446,1.78714513,3506.0,3505.9,2.85226]
["bitfinex","ETHUSD",1719019223632,2.28096364,3506.0,3505.9,2.85226]
["bitfinex","ETHUSD",1719019223844,4.35499383,3506.0,3505.9,2.85226]
["bitfinex","ETHUSD",1719019225256,2.8524,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1719019225447,2.07426757,3505.8,3505.4,2.4811]
["bitfinex","ETHUSD",1719019225654,2.85225,3506.0,3505.4,2.4811]
["bitfinex","ETHUSD",1719019225655,2.5681408,3505.7,3505.4,2.4811]
["bitfinex","ETHUSD",1719019225954,2.85225,3506.0,3505.5,2.85266]
["bitfinex","ETHUSD",1719019226152,1.78687452,3505.8,3505.5,2.85266]
["bitfinex","ETHUSD",1719019226382,2.56818118,3505.7,3505.5,2.85266]
["bitfinex","ETHUSD",1719019226584,0.49388155,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719019227448,1.78687452,3505.9,3505.5,2.85266]
["bitfinex","ETHUSD",1719019227684,2.56817673,3505.8,3505.5,2.85266]
["bitfinex","ETHUSD",1719019227984,2.56817673,3505.7,3505.5,2.85266]
["bitfinex","ETHUSD",1719019228158,0.49388014,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719019228358,0.49388014,3505.7,3505.5,2.85266]
["bitfinex","ETHUSD",1719019228565,2.85225,3506.0,3505.5,2.85266]
["bitfinex","ETHUSD",1719019228866,4.35472063,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719019229082,4.35472063,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719019229083,2.56816293,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719019229434,2.56816293,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719019231471,2.56816293,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719019231671,2.85225,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1719019231875,0.49388237,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719019232047,2.56823237,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719019232253,2.56836873,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719019232560,1.78651148,3505.6,3505.3,2.85279]
["bitfinex","ETHUSD",1719019232770,4.35498403,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719019232950,2.56847255,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719019233151,2.56847255,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719019233753,2.56847255,3505.3,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019233964,0.49393711,3505.3,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019234282,1.78651148,3505.5,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019234536,2.56851785,3505.4,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019234802,1.78544808,3505.5,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019235008,2.56852519,3505.4,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019235181,1.78543952,3505.5,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019235505,2.56853263,3505.4,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019235706,4.63803952,3505.6,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019236004,2.56852086,3505.5,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019236213,2.56852086,3505.4,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019236400,4.63803952,3505.6,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019236600,2.56851676,3505.5,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019236910,2.07456292,3505.4,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019237126,4.63803952,3505.6,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019237296,2.56855232,3505.5,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019237622,2.56855232,3505.4,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019237831,4.63803952,3505.6,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019237986,2.56856006,3505.5,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019238188,2.56856006,3505.4,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019238496,4.63689769,3505.6,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019238707,2.56856103,3505.5,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019238904,1.78429769,3505.6,3505.2,2.89647884]
["bitfinex","ETHUSD",1719019239110,2.56856933,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719019239303,4.63679769,3505.7,3505.4,0.04346739]
["bitfinex","ETHUSD",1719019239628,2.5684859,3505.6,3505.4,0.04346739]
["bitfinex","ETHUSD",1719019239798,2.56851845,3505.5,3505.4,0.04346739]
["bitfinex","ETHUSD",1719019240004,2.56856863,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719019240302,4.63688769,3505.6,3505.3,0.04352811]
["bitfinex","ETHUSD",1719019240507,4.63688769,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719019240508,2.56854075,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719019240728,2.85259,3505.6,3505.3,0.04352811]
["bitfinex","ETHUSD",1719019240894,2.56854369,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719019241230,2.85259,3505.6,3505.3,0.04352811]
["bitfinex","ETHUSD",1719019241393,0.49394808,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719019241592,1.78371384,3505.7,3505.4,0.04346739]
["bitfinex","ETHUSD",1719019241816,2.56853262,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719019242028,2.56849457,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719019242218,4.63620384,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1719019242415,2.56848245,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719019242625,0.49393898,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719019242941,4.63620384,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1719019243141,2.56853616,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719019243337,0.49394926,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719019243637,4.63620384,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719019243839,2.56852905,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719019244049,2.85249,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719019244350,2.56847182,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719019244546,2.85249,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719019244763,0.49393702,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719019244911,4.63582901,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719019245110,2.56852879,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719019245338,0.49394784,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719019245525,0.49394784,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719019247218,4.63560317,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719019247415,2.5685416,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719019247640,0.4939503,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719019247849,0.4939503,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719019248151,0.4939503,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719019248356,0.4939503,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719019248530,0.4939503,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719019250362,0.49393513,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719019253471,2.85242,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1719019253767,0.49393525,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1719019253970,0.49393608,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719019254177,0.49393608,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719019256431,2.85242,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1719019256637,2.56853664,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1719019256937,0.49394935,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719019257140,0.49394935,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1719019257373,0.49394935,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719019257574,0.49394935,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719019259788,0.49394447,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719019260545,0.49394447,3505.5,3505.4,10.95951]
["bitfinex","ETHUSD",1719019260746,0.49394447,3505.5,3505.4,12.143261]
["bitfinex","ETHUSD",1719019261758,0.49394447,3505.5,3505.4,9.290521]
["bitfinex","ETHUSD",1719019261965,8.14687,3506.1,3505.6,2.85252]
["bitfinex","ETHUSD",1719019262163,1.7866935,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019262480,1.78726812,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019262679,2.28116911,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019262990,2.28117549,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019264294,0.49390737,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019265306,0.49391182,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019266173,2.58082239,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019266580,0.49391182,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019266882,2.58082239,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019267287,0.49391182,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019268323,0.49390443,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019271309,6.1727,3506.1,3505.7,2.85243]
["bitfinex","ETHUSD",1719019271515,2.47346224,3505.9,3505.7,2.85243]
["bitfinex","ETHUSD",1719019271666,0.49389391,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019271867,0.49390349,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019274494,0.49390678,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019274719,2.96731631,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019274918,0.49390678,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019275141,2.96731631,3505.8,3505.7,2.85243]
["bitfinex","ETHUSD",1719019275355,2.96731631,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719019275501,0.49390678,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719019275853,2.47340953,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719019276146,0.49392501,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719019276341,0.49392501,3505.7,3505.5,2.85266]
["bitfinex","ETHUSD",1719019276654,0.49392501,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719019278508,2.96733454,3505.6,3505.4,2.85272]
["bitfinex","ETHUSD",1719019278746,0.49392501,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719019278958,0.49392501,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719019280226,0.49395989,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719019280671,0.4939663,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719019281162,0.4939663,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719019281163,2.96773282,3505.4,3505.1,2.85295]
["bitfinex","ETHUSD",1719019281320,0.49397678,3505.3,3505.1,2.85295]
["bitfinex","ETHUSD",1719019281520,0.49397678,3505.2,3505.1,2.91523497]
["bitfinex","ETHUSD",1719019281721,6.20441604,3505.5,3505.1,2.91523497]
["bitfinex","ETHUSD",1719019281722,2.96773379,3505.4,3505.1,2.91523497]
["bitfinex","ETHUSD",1719019281965,0.49397775,3505.3,3505.1,2.91523497]
["bitfinex","ETHUSD",1719019282129,0.49397775,3505.2,3505.1,2.91523497]
["bitfinex","ETHUSD",1719019282722,3.73066,3505.5,3505.1,2.91523497]
["bitfinex","ETHUSD",1719019283068,2.0947079,3505.2,3505.1,2.91523497]
["bitfinex","ETHUSD",1719019283254,2.5886792,3505.2,3505.1,2.91523497]
["bitfinex","ETHUSD",1719019283857,2.09463685,3505.3,3505.2,2.85282]
["bitfinex","ETHUSD",1719019284059,2.58857015,3505.3,3505.2,2.85282]
["bitfinex","ETHUSD",1719019285442,0.4939333,3505.3,3505.2,2.85282]
["bitfinex","ETHUSD",1719019285931,2.58864386,3505.3,3505.2,2.85282]
["bitfinex","ETHUSD",1719019286138,0.4939333,3505.3,3505.2,2.85282]
["bitfinex","ETHUSD",1719019286861,0.49395552,3505.3,3505.2,2.85282]
["bitfinex","ETHUSD",1719019287038,0.49395666,3505.3,3505.2,2.85282]
["bitfinex","ETHUSD",1719019288466,0.49395666,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1719019288768,1.37195666,3505.2,3505.0,0.06237606]
["bitfinex","ETHUSD",1719019289066,0.49395666,3505.1,3504.8,2.85316]
["bitfinex","ETHUSD",1719019289273,2.09407408,3504.9,3504.8,2.85316]
["bitfinex","ETHUSD",1719019289484,2.58803074,3504.9,3504.8,2.85316]
["bitfinex","ETHUSD",1719019289948,2.58808955,3504.9,3504.8,2.85316]
["bitfinex","ETHUSD",1719019290362,2.58808955,3504.9,3504.5,9.527393]
["bitfinex","ETHUSD",1719019290363,3.73092,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1719019290676,2.09376386,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1719019290977,2.58777306,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719019291470,2.58715498,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719019292354,0.49403508,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719019292866,2.58715498,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719019293075,2.58809583,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719019293571,2.288,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1719019293770,2.09365744,3504.8,3504.5,2.8534]
["bitfinex","ETHUSD",1719019294078,2.58707707,3504.7,3504.5,2.8534]
["bitfinex","ETHUSD",1719019294279,0.49403517,3504.6,3504.5,2.8534]
["bitfinex","ETHUSD",1719019294475,0.49403517,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719019294632,2.58707707,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719019294840,0.49403517,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719019295341,0.49403517,3504.5,3504.2,5.11881]
["bitfinex","ETHUSD",1719019295659,2.58707707,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719019295864,0.49403517,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719019296067,0.878,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1719019296359,1.79230839,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019296564,0.49408794,3504.3,3504.1,2.85376]
["bitfinex","ETHUSD",1719019296766,1.79220941,3504.2,3504.1,2.85376]
["bitfinex","ETHUSD",1719019296942,2.28629735,3504.2,3504.1,2.85376]
["bitfinex","ETHUSD",1719019298443,0.49408794,3504.2,3504.1,2.85376]
["bitfinex","ETHUSD",1719019299285,0.49409954,3504.2,3504.1,2.85376]
["bitfinex","ETHUSD",1719019299639,0.49410423,3504.2,3504.1,2.85376]
["bitfinex","ETHUSD",1719019300271,0.49411078,3504.2,3504.1,2.85376]
["bitfinex","ETHUSD",1719019302290,5.1414,3504.6,3504.1,2.85376]
["bitfinex","ETHUSD",1719019302446,0.49411146,3504.2,3504.1,2.85376]
["bitfinex","ETHUSD",1719019307861,0.49411146,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1719019308192,0.49411146,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1719019308384,0.49411146,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719019308544,1.78959304,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1719019308751,0.49411446,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719019308953,2.85349,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1719019309287,2.28369635,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1719019309449,0.49411479,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719019309664,1.78953606,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1719019310000,0.49411376,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719019310211,0.49411376,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1719019310502,0.49411376,3504.2,3503.7,2.2651]
["bitfinex","ETHUSD",1719019310503,4.64332606,3504.2,3503.7,5.11922]
["bitfinex","ETHUSD",1719019310672,0.49411376,3504.1,3503.7,5.11922]
["bitfinex","ETHUSD",1719019310877,2.28364982,3504.1,3503.7,5.11922]
["bitfinex","ETHUSD",1719019311173,0.49411376,3504.0,3503.7,5.11922]
["bitfinex","ETHUSD",1719019311370,2.28364982,3504.1,3503.7,5.11922]
["bitfinex","ETHUSD",1719019311692,2.3598,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719019312001,0.49416745,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719019312509,0.49416745,3503.9,3503.5,2.85422]
["bitfinex","ETHUSD",1719019312870,0.49416745,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1719019314834,2.85381,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1719019314968,2.85381,3504.1,3503.4,2.85435]
["bitfinex","ETHUSD",1719019314969,0.49418045,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1719019315170,0.49418045,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1719019315392,0.49418045,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719019315611,0.49418045,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719019315911,0.49418045,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019316070,0.49418045,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719019316269,0.49418404,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719019316478,0.49418404,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019316884,0.49418404,3503.8,3503.2,2.2652]
["bitfinex","ETHUSD",1719019317085,2.3598,3504.2,3503.3,2.85443]
["bitfinex","ETHUSD",1719019317086,0.49418404,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1719019317299,0.49418404,3503.6,3503.5,2.85421]
["bitfinex","ETHUSD",1719019317484,0.49418404,3503.8,3503.5,2.85421]
["bitfinex","ETHUSD",1719019317891,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719019318113,2.85388,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1719019318114,0.49418191,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719019318315,0.49418191,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719019318525,0.49418042,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719019318691,0.49418042,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019318896,0.49418042,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719019319096,0.49418042,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719019319290,0.49418042,3503.7,3503.6,2.85419]
["bitfinex","ETHUSD",1719019320815,0.49417342,3503.7,3503.6,2.85419]
["bitfinex","ETHUSD",1719019321827,0.49417342,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719019322131,0.49417342,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019322292,0.49417342,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719019322494,0.49417342,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719019322726,0.49417342,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719019323029,0.49417342,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719019323189,0.49417342,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719019323395,0.4941895,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719019323620,0.4941895,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019323927,0.49419402,3503.8,3503.6,0.05348934]
["bitfinex","ETHUSD",1719019324130,0.49419402,3503.7,3503.5,2.90784749]
["bitfinex","ETHUSD",1719019324288,5.71569376,3503.9,3503.5,2.90784749]
["bitfinex","ETHUSD",1719019324289,0.49419402,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019324487,0.49419402,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719019324720,0.49419402,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719019325229,0.49419402,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719019325433,0.49419402,3503.6,3503.5,2.85426]
["bitfinex","ETHUSD",1719019326419,0.49418988,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1719019326618,0.49418988,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1719019326831,2.85411,3503.8,3503.3,2.85444]
["bitfinex","ETHUSD",1719019327027,0.49420316,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1719019327919,0.49420316,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719019328120,0.49420316,3503.7,3503.5,2.85426]
["bitfinex","ETHUSD",1719019328356,3.34831316,3503.8,3503.3,2.85445]
["bitfinex","ETHUSD",1719019328571,0.49420316,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719019328776,0.49420316,3503.7,3502.9,2.85476]
["bitfinex","ETHUSD",1719019328979,2.66703907,3503.5,3502.9,5.29736]
["bitfinex","ETHUSD",1719019329280,0.49420316,3503.4,3502.9,5.29736]
["bitfinex","ETHUSD",1719019329452,0.49424894,3503.3,3502.9,5.29736]
["bitfinex","ETHUSD",1719019329653,0.49424894,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019330536,0.49424894,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719019330738,0.49424894,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719019331476,0.49424894,3503.1,3503.0,5.29728]
["bitfinex","ETHUSD",1719019331773,0.49424894,3503.1,3503.0,8.15197]
["bitfinex","ETHUSD",1719019332567,2.85421,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1719019332884,2.28364237,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1719019333174,0.49422078,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1719019334455,2.28364237,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019334640,0.49422078,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019335366,2.28364237,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019335689,0.49422373,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019335840,0.4942237,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019336043,2.28441739,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019336236,2.85413,3503.7,3503.3,2.85445]
["bitfinex","ETHUSD",1719019336442,1.79046274,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019336678,2.28468936,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019337190,2.28468936,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1719019337334,0.49422662,3503.4,3503.3,8.1515]
["bitfinex","ETHUSD",1719019337783,2.28468936,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719019337939,2.28465534,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719019338579,2.28465534,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719019338742,2.28465534,3503.5,3503.4,5.75126763]
["bitfinex","ETHUSD",1719019338936,2.08951498,3503.8,3503.5,2.85421]
["bitfinex","ETHUSD",1719019339152,0.4941971,3503.7,3503.5,2.85421]
["bitfinex","ETHUSD",1719019339347,2.08951498,3503.8,3503.6,0.04240606]
["bitfinex","ETHUSD",1719019339551,0.49419585,3503.7,3503.6,0.04240606]
["bitfinex","ETHUSD",1719019341444,1.12575693,3503.7,3503.6,0.04240606]
["bitfinex","ETHUSD",1719019342063,1.12575791,3503.7,3503.6,0.04240606]
["bitfinex","ETHUSD",1719019342476,3.21585318,3503.7,3503.6,0.04240606]
["bitfinex","ETHUSD",1719019343045,3.21601889,3503.7,3503.6,0.04240606]
["bitfinex","ETHUSD",1719019343498,3.21601889,3503.7,3503.2,2.85451]
["bitfinex","ETHUSD",1719019343699,1.79164819,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1719019343879,0.4941987,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719019345295,0.49419459,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719019345818,0.49419435,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719019347089,0.49419435,3503.3,3502.8,7.262293]
["bitfinex","ETHUSD",1719019347298,5.13980195,3503.2,3502.8,7.262293]
["bitfinex","ETHUSD",1719019347602,0.49419435,3503.1,3502.8,7.262293]
["bitfinex","ETHUSD",1719019347776,2.28527195,3503.1,3502.8,7.262293]
["bitfinex","ETHUSD",1719019347983,0.49419435,3503.0,3502.8,7.262293]
["bitfinex","ETHUSD",1719019348178,0.49419435,3503.0,3502.7,2.3235]
["bitfinex","ETHUSD",1719019348387,0.49424997,3502.9,3502.7,2.3235]
["bitfinex","ETHUSD",1719019348593,0.49424997,3502.8,3502.7,5.17844]
["bitfinex","ETHUSD",1719019349383,1.791167,3503.1,3502.8,2.85482]
["bitfinex","ETHUSD",1719019349570,0.49425062,3503.0,3502.8,2.85482]
["bitfinex","ETHUSD",1719019349935,0.49425062,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719019351719,0.49424272,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719019353721,0.49424272,3502.9,3502.8,2.89781286]
["bitfinex","ETHUSD",1719019354280,0.49424272,3502.9,3502.8,5.75266286]
["bitfinex","ETHUSD",1719019354582,1.79146429,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719019354781,1.79146429,3503.1,3502.8,2.89781286]
["bitfinex","ETHUSD",1719019354782,2.85477,3502.9,3502.8,0.04299286]
["bitfinex","ETHUSD",1719019355092,2.85505,3502.6,3502.1,2.3235]
["bitfinex","ETHUSD",1719019355293,1.79175619,3502.4,3502.1,2.3235]
["bitfinex","ETHUSD",1719019355505,2.28608761,3502.3,3502.1,5.17884]
["bitfinex","ETHUSD",1719019355839,0.49434806,3502.2,3502.1,5.17884]
["bitfinex","ETHUSD",1719019357127,0.49434806,3502.2,3502.1,8.03426]
["bitfinex","ETHUSD",1719019357630,0.49434806,3502.2,3502.1,9.21105]
["bitfinex","ETHUSD",1719019357837,1.79102423,3502.6,3502.5,5.17853]
["bitfinex","ETHUSD",1719019358131,2.28534243,3502.6,3502.5,5.17853]
["bitfinex","ETHUSD",1719019358295,0.4943182,3502.6,3502.5,5.17853]
["bitfinex","ETHUSD",1719019360643,0.4943182,3502.6,3502.5,8.03363]
["bitfinex","ETHUSD",1719019360783,2.85465,3503.1,3502.5,5.17853]
["bitfinex","ETHUSD",1719019361090,1.79085113,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719019361284,2.28515357,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719019364020,2.08851733,3503.1,3502.8,2.8548]
["bitfinex","ETHUSD",1719019364232,0.49428908,3503.0,3502.8,2.8548]
["bitfinex","ETHUSD",1719019364440,2.85448,3503.3,3502.8,2.8548]
["bitfinex","ETHUSD",1719019364727,2.5828806,3503.2,3502.8,2.8548]
["bitfinex","ETHUSD",1719019364952,2.5828806,3503.1,3502.8,2.8548]
["bitfinex","ETHUSD",1719019365120,2.58285509,3503.1,3502.8,2.8548]
["bitfinex","ETHUSD",1719019365318,0.49428918,3503.0,3502.8,2.8548]
["bitfinex","ETHUSD",1719019366542,2.4475,3502.9,3502.8,2.8548]
["bitfinex","ETHUSD",1719019366731,2.94178918,3502.9,3502.8,2.8548]
["bitfinex","ETHUSD",1719019366937,2.4475,3502.9,3502.8,2.8548]
["bitfinex","ETHUSD",1719019367105,2.94180709,3502.9,3502.8,2.8548]
["bitfinex","ETHUSD",1719019367300,0.49430709,3502.9,3502.7,2.85487]
["bitfinex","ETHUSD",1719019367623,2.08856591,3503.0,3502.7,2.85487]
["bitfinex","ETHUSD",1719019367624,0.49430709,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019367833,0.49430709,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719019369947,0.49430785,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719019370148,0.9711248,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719019370350,0.9711248,3503.0,3502.4,2.85518]
["bitfinex","ETHUSD",1719019370351,0.49430774,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719019370549,0.49430774,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019370856,0.49430774,3502.9,3502.7,2.85487]
["bitfinex","ETHUSD",1719019371162,0.49430774,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019371355,0.878,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719019371356,0.49430774,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719019371515,0.49430423,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719019373173,2.32063211,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1719019373320,2.08995109,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719019373519,0.49428737,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719019373771,0.97454077,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719019374055,2.58464467,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719019374273,0.4942866,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719019374958,2.5848255,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719019375662,5.0323255,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719019375863,0.4942866,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719019376418,0.49431336,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719019378937,0.49430977,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719019379537,0.49431702,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719019379735,2.58561199,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719019379941,0.49431702,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719019381842,0.49425185,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719019382354,0.49425173,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719019382761,0.49425173,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1719019382962,1.79201876,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719019383168,2.09099821,3503.0,3502.7,2.85494]
["bitfinex","ETHUSD",1719019383320,0.49425837,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719019383525,0.49425837,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719019384474,0.49425837,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1719019384628,0.49425837,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719019384824,0.878,3502.9,3502.2,5.31013]
["bitfinex","ETHUSD",1719019385049,1.79211431,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719019385253,2.28645139,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719019385643,0.49433708,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719019385950,2.28645139,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719019387543,2.28622073,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719019387875,0.878,3502.9,3502.4,2.85514]
["bitfinex","ETHUSD",1719019388165,5.95595771,3503.3,3502.6,3.73302]
["bitfinex","ETHUSD",1719019388166,2.28643486,3502.8,3502.6,3.73302]
["bitfinex","ETHUSD",1719019388383,1.79207426,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719019388524,1.79207426,3503.1,3503.0,8.56407]
["bitfinex","ETHUSD",1719019388856,2.0906921,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019389034,0.49424569,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019389437,2.58537488,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1719019389639,0.49424569,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019390337,2.58537488,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019390538,0.49424569,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1719019390761,2.95595771,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1719019391067,2.2522,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1719019391068,2.09185508,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719019391276,5.98386,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1719019391432,2.58637899,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719019391832,2.58617002,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719019392046,2.58617002,3503.9,3503.8,5.70808]
["bitfinex","ETHUSD",1719019393067,0.49416503,3503.9,3503.8,5.70808]
["bitfinex","ETHUSD",1719019393371,2.58617002,3503.9,3503.8,5.70808]
["bitfinex","ETHUSD",1719019393745,0.878,3504.4,3503.9,2.85389]
["bitfinex","ETHUSD",1719019393941,0.878,3504.2,3503.9,2.85389]
["bitfinex","ETHUSD",1719019394146,0.49416472,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719019396889,0.878,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019397197,1.37216101,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019399972,1.37215193,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1719019400303,0.49415193,3504.2,3503.6,2.85419]
["bitfinex","ETHUSD",1719019400473,1.79142345,3503.8,3503.6,2.85419]
["bitfinex","ETHUSD",1719019400670,0.49416954,3503.7,3503.6,8.56259]
["bitfinex","ETHUSD",1719019401105,2.96791472,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719019401287,1.37214879,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719019403014,1.37216321,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719019403217,0.878,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719019403436,1.75996353,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1719019403711,0.878,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719019403918,0.49416353,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719019404119,0.49416353,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719019404287,0.49416353,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719019404978,0.49416353,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719019406093,2.96769278,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719019406094,0.49417533,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719019409126,2.96717151,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719019409293,0.49418963,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719019409822,0.49418965,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719019410231,0.878,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719019410426,0.49418966,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719019410585,0.49418966,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719019412386,2.96738606,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719019412697,0.49419476,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719019412929,0.49419476,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719019415658,0.49419521,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719019416357,0.49419521,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719019416650,1.79102625,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1719019416839,2.28522146,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1719019417039,0.49419521,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719019418637,2.85396,3503.9,3503.4,2.85435]
["bitfinex","ETHUSD",1719019418837,1.79128158,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1719019419030,2.85396,3503.9,3503.4,2.85435]
["bitfinex","ETHUSD",1719019419230,1.79128063,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1719019419563,2.28549241,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719019419757,2.2854984,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719019421823,2.28580371,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719019425059,2.28655946,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719019425249,0.49421816,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719019428195,0.49422128,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719019428412,0.49422128,3503.5,3503.2,2.4789]
["bitfinex","ETHUSD",1719019428688,1.79282342,3503.4,3503.2,2.4789]
["bitfinex","ETHUSD",1719019428893,2.28704596,3503.3,3503.2,2.4789]
["bitfinex","ETHUSD",1719019429266,0.49422254,3503.3,3503.2,2.4789]
["bitfinex","ETHUSD",1719019430007,2.28734782,3503.3,3503.2,2.4789]
["bitfinex","ETHUSD",1719019430208,0.49422254,3503.3,3503.2,5.33343]
["bitfinex","ETHUSD",1719019430718,0.49422254,3503.4,3503.2,5.33343]
["bitfinex","ETHUSD",1719019430880,0.49422254,3503.3,3503.2,5.33343]
["bitfinex","ETHUSD",1719019431075,0.49422254,3503.4,3503.2,5.33343]
["bitfinex","ETHUSD",1719019431277,0.49423735,3503.3,3503.2,5.33343]
["bitfinex","ETHUSD",1719019433202,2.5872236,3503.3,3503.2,5.33343]
["bitfinex","ETHUSD",1719019433403,0.49423735,3503.3,3503.2,5.33343]
["bitfinex","ETHUSD",1719019434298,2.09298625,3503.3,3503.2,5.33343]
["bitfinex","ETHUSD",1719019434640,2.58721422,3503.3,3503.2,5.33343]
["bitfinex","ETHUSD",1719019435124,0.49422797,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719019435302,2.58909355,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019437545,2.85424,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1719019437745,2.58901385,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019437952,2.85424,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1719019438137,2.58896715,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019439565,1.63114638,3503.2,3502.5,9.631393]
["bitfinex","ETHUSD",1719019439714,1.63114638,3503.2,3502.1,2.8554]
["bitfinex","ETHUSD",1719019439715,2.09467086,3502.8,3502.4,2.85511]
["bitfinex","ETHUSD",1719019439915,2.58892052,3502.7,3502.4,2.85511]
["bitfinex","ETHUSD",1719019440116,2.58892052,3502.6,3502.4,2.85511]
["bitfinex","ETHUSD",1719019440312,2.58892052,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1719019440313,0.49424966,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719019440513,0.49424966,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1719019440861,1.79517568,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719019441025,2.2895315,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719019441216,2.28990792,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719019441728,0.49435582,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719019441959,2.09467086,3502.5,3502.2,2.85532]
["bitfinex","ETHUSD",1719019442163,0.49438386,3502.4,3502.2,2.85532]
["bitfinex","ETHUSD",1719019442326,0.49438386,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719019442927,2.8551,3502.6,3502.2,2.85532]
["bitfinex","ETHUSD",1719019443138,1.79295845,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719019443339,2.28733216,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719019443765,0.49437371,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719019443935,0.49437371,3502.3,3502.2,5.71066]
["bitfinex","ETHUSD",1719019444744,0.49437371,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719019444923,0.49434831,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719019445681,0.49434831,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719019446170,1.79160854,3502.5,3502.4,2.85511]
["bitfinex","ETHUSD",1719019446376,2.28596149,3502.5,3502.4,2.85511]
["bitfinex","ETHUSD",1719019446551,2.85479,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1719019446748,1.79136052,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719019447089,2.28556602,3502.6,3502.5,8.2093]
["bitfinex","ETHUSD",1719019447299,1.79121326,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719019447462,1.79121326,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719019447463,0.4943334,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719019447785,2.28557574,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719019448377,0.49434883,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719019448692,2.28527294,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719019449284,2.28526631,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719019450189,2.28551059,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719019450695,2.28536367,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719019450981,0.49434497,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719019451393,0.49434497,3502.6,3502.5,5.71019]
["bitfinex","ETHUSD",1719019451679,1.7910187,3502.7,3502.6,2.85496]
["bitfinex","ETHUSD",1719019451879,0.49431803,3502.7,3502.6,5.70998]
["bitfinex","ETHUSD",1719019452181,0.49431803,3502.7,3502.6,8.20908]
["bitfinex","ETHUSD",1719019452385,1.79117236,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719019452560,2.28547025,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719019452887,3.80059789,3502.9,3502.4,2.85515]
["bitfinex","ETHUSD",1719019453184,1.79129872,3502.6,3502.4,2.85515]
["bitfinex","ETHUSD",1719019453396,0.49429789,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719019453683,0.49429789,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719019454188,2.28559661,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719019454372,0.49429789,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719019454968,0.49429789,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719019455175,2.28559661,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719019455493,0.49439121,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719019455850,1.79042481,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719019455851,1.79036836,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719019456065,0.49438843,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719019456586,0.49438825,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719019458095,0.49438825,3502.3,3502.2,8.20978]
["bitfinex","ETHUSD",1719019458264,1.79036836,3502.7,3502.5,2.85506]
["bitfinex","ETHUSD",1719019458471,0.49433461,3502.6,3502.5,2.85506]
["bitfinex","ETHUSD",1719019458668,0.49433461,3502.6,3502.5,5.71016]
["bitfinex","ETHUSD",1719019459368,0.49433461,3502.6,3502.5,8.20926]
["bitfinex","ETHUSD",1719019460136,0.49433461,3502.6,3502.5,5.35416]
["bitfinex","ETHUSD",1719019460331,0.49433461,3502.6,3502.5,2.85506]
["bitfinex","ETHUSD",1719019461208,2.28454687,3502.6,3502.5,2.85506]
["bitfinex","ETHUSD",1719019461414,0.49433461,3502.6,3502.5,2.85506]
["bitfinex","ETHUSD",1719019461617,2.08873472,3503.0,3502.6,2.85502]
["bitfinex","ETHUSD",1719019461787,1.79034489,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719019461986,2.2846827,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719019463336,2.85462,3503.1,3502.6,2.85502]
["bitfinex","ETHUSD",1719019463637,1.79018149,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719019463930,2.28451579,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719019464929,2.28472158,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719019465320,1.79038409,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719019465611,2.28471362,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719019466287,0.49432953,3502.7,3502.6,11.636878]
["bitfinex","ETHUSD",1719019466724,1.79038409,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719019467041,0.49424192,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719019467188,2.28462601,3503.2,3503.1,5.70922]
["bitfinex","ETHUSD",1719019468012,1.79109127,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1719019468219,2.08962822,3503.7,3503.4,2.85429]
["bitfinex","ETHUSD",1719019468423,1.64439061,3503.6,3503.4,2.85429]
["bitfinex","ETHUSD",1719019468719,0.49422528,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719019470998,2.96837798,3503.7,3503.5,2.85425]
["bitfinex","ETHUSD",1719019471225,0.4942237,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019474227,0.49422365,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019475449,5.41592037,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719019475743,0.49419307,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719019475944,0.49419307,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1719019476129,0.49419307,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719019476314,3.46291344,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719019476501,0.49419307,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719019477337,0.49421019,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019480352,0.49420546,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019481564,4.7507361,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719019481862,0.49420318,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719019482148,0.49420318,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019483427,1.79303698,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019483627,2.2872384,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019484120,0.49420142,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019484356,2.28718903,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019484778,2.28718903,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1719019484779,2.28703614,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1719019485064,2.28707134,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719019485761,2.28707134,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1719019485964,2.28707134,3503.4,3503.2,2.2509]
["bitfinex","ETHUSD",1719019486164,2.28707134,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719019486165,0.49420092,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719019486778,1.79278006,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1719019486979,0.49423781,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719019489881,0.49423199,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719019490493,2.2865633,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719019490863,0.49423199,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719019491282,2.2865633,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719019492060,0.49423199,3503.3,3503.0,5.34019]
["bitfinex","ETHUSD",1719019492260,2.2871219,3503.2,3503.0,5.34019]
["bitfinex","ETHUSD",1719019492460,2.2871219,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019492694,0.49423199,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019492892,1.79293697,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719019493195,0.878,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719019493196,2.2872037,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019493398,0.878,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719019493399,2.4546,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719019493599,2.28725132,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019494096,0.49428123,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019495576,2.28725132,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019496109,0.49426824,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019496280,2.28728305,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019496611,0.49426844,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019499316,0.49425906,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019499671,2.28784761,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019499906,2.28784761,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719019500107,2.28784761,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719019500743,0.49425906,3503.0,3502.6,2.855]
["bitfinex","ETHUSD",1719019500889,1.79400738,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719019501095,2.28826644,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719019501605,0.878,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1719019501801,1.79417077,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719019502031,0.49430177,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719019502227,2.28846787,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719019503432,0.49430274,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719019503931,2.28887913,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719019504126,0.49430274,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719019504794,0.49429824,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719019505243,2.28894531,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719019505448,4.36499793,3502.8,3502.4,2.85513]
["bitfinex","ETHUSD",1719019505659,2.57035086,3502.7,3502.4,2.85511]
["bitfinex","ETHUSD",1719019505810,2.57035086,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719019506315,2.57035086,3502.6,3502.4,0.621861]
["bitfinex","ETHUSD",1719019506541,2.57035086,3502.5,3502.4,0.621861]
["bitfinex","ETHUSD",1719019506745,2.57035086,3502.5,3502.4,3.477041]
["bitfinex","ETHUSD",1719019508008,0.49432277,3502.5,3502.4,3.477041]
["bitfinex","ETHUSD",1719019508251,2.57047841,3502.5,3502.4,3.477041]
["bitfinex","ETHUSD",1719019508456,2.57047841,3502.5,3502.4,0.621861]
["bitfinex","ETHUSD",1719019509651,2.57047841,3502.5,3502.4,3.477041]
["bitfinex","ETHUSD",1719019510012,2.57047841,3502.5,3502.4,0.621861]
["bitfinex","ETHUSD",1719019510254,4.3654732,3502.5,3502.4,0.621861]
["bitfinex","ETHUSD",1719019510412,2.57047841,3502.5,3502.4,0.621861]
["bitfinex","ETHUSD",1719019511012,5.42560801,3502.5,3502.3,2.4855]
["bitfinex","ETHUSD",1719019511321,7.22104962,3502.4,3502.1,2.2649]
["bitfinex","ETHUSD",1719019511517,0.49434617,3502.3,3502.1,2.2649]
["bitfinex","ETHUSD",1719019511821,0.49434617,3502.2,3502.1,2.2649]
["bitfinex","ETHUSD",1719019512048,2.57060219,3502.2,3502.1,3.8765333]
["bitfinex","ETHUSD",1719019513848,2.57060219,3502.2,3502.1,2.2649]
["bitfinex","ETHUSD",1719019514049,2.85518,3502.4,3502.1,2.31831055]
["bitfinex","ETHUSD",1719019514382,2.57059304,3502.3,3502.1,2.31831055]
["bitfinex","ETHUSD",1719019514680,2.57059304,3502.2,3502.1,2.31831055]
["bitfinex","ETHUSD",1719019515381,2.57059304,3502.2,3502.1,0.05341055]
["bitfinex","ETHUSD",1719019515382,4.36573647,3502.2,3502.1,0.05341055]
["bitfinex","ETHUSD",1719019515735,2.57059304,3502.2,3501.8,5.12054]
["bitfinex","ETHUSD",1719019515982,4.36494712,3502.1,3501.9,0.05356699]
["bitfinex","ETHUSD",1719019516141,2.57059304,3502.0,3501.9,0.05356699]
["bitfinex","ETHUSD",1719019516884,7.22045712,3502.0,3501.9,0.05356699]
["bitfinex","ETHUSD",1719019517247,7.22045712,3502.0,3501.6,0.077253]
["bitfinex","ETHUSD",1719019517248,2.8557,3501.8,3501.6,0.077253]
["bitfinex","ETHUSD",1719019517600,2.57117589,3501.7,3501.6,0.077253]
["bitfinex","ETHUSD",1719019518865,2.57117589,3501.7,3501.6,0.12432947]
["bitfinex","ETHUSD",1719019519465,0.4944569,3501.7,3501.6,0.12432947]
["bitfinex","ETHUSD",1719019519675,4.64939397,3501.9,3501.6,0.12432947]
["bitfinex","ETHUSD",1719019519676,0.4944569,3501.8,3501.6,0.12432947]
["bitfinex","ETHUSD",1719019519853,0.4944569,3501.7,3501.6,0.12432947]
["bitfinex","ETHUSD",1719019520056,0.4944569,3501.8,3501.6,0.12432947]
["bitfinex","ETHUSD",1719019520271,0.49445767,3501.7,3501.6,0.12432947]
["bitfinex","ETHUSD",1719019520457,0.49445767,3501.7,3501.6,2.98015947]
["bitfinex","ETHUSD",1719019520771,1.79180903,3502.0,3501.6,2.98015947]
["bitfinex","ETHUSD",1719019520772,1.79153912,3502.0,3501.6,2.98015947]
["bitfinex","ETHUSD",1719019520970,2.5711036,3501.9,3501.6,2.98015947]
["bitfinex","ETHUSD",1719019521290,1.79153912,3502.0,3501.6,2.98015947]
["bitfinex","ETHUSD",1719019521291,0.49444302,3501.8,3501.6,2.98015947]
["bitfinex","ETHUSD",1719019521473,0.49444391,3501.9,3501.6,2.98015947]
["bitfinex","ETHUSD",1719019522377,0.49444391,3501.9,3501.7,2.3985]
["bitfinex","ETHUSD",1719019522587,0.49444391,3501.9,3501.7,5.25423]
["bitfinex","ETHUSD",1719019522749,0.49444391,3502.0,3501.8,0.04693956]
["bitfinex","ETHUSD",1719019522949,0.49444391,3501.9,3501.8,0.04693956]
["bitfinex","ETHUSD",1719019523457,4.64696912,3502.1,3501.8,0.04693956]
["bitfinex","ETHUSD",1719019523458,2.85543,3502.1,3501.8,0.04693956]
["bitfinex","ETHUSD",1719019523663,2.85543,3502.1,3501.9,0.04687112]
["bitfinex","ETHUSD",1719019523876,2.85527,3502.3,3501.9,0.04687112]
["bitfinex","ETHUSD",1719019524084,2.07657607,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719019524260,2.57099846,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719019524484,0.49442239,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719019524853,0.49442239,3502.0,3501.9,5.71118]
["bitfinex","ETHUSD",1719019525294,0.49442239,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719019525993,1.79224371,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719019526858,1.79224371,3502.2,3502.1,10.96476]
["bitfinex","ETHUSD",1719019527061,1.79224371,3502.2,3502.1,11.84276]
["bitfinex","ETHUSD",1719019527957,1.79224371,3502.2,3502.1,10.96476]
["bitfinex","ETHUSD",1719019530899,6.1619,3502.9,3502.4,2.85511]
["bitfinex","ETHUSD",1719019531114,2.07624508,3502.8,3502.4,2.85511]
["bitfinex","ETHUSD",1719019531412,0.49434405,3502.7,3502.4,2.85511]
["bitfinex","ETHUSD",1719019531707,2.07624508,3502.6,3502.4,2.85511]
["bitfinex","ETHUSD",1719019531854,0.49434405,3502.5,3502.4,2.85511]
["bitfinex","ETHUSD",1719019532057,2.57058913,3502.5,3502.4,2.85511]
["bitfinex","ETHUSD",1719019533761,2.57058913,3502.5,3502.4,2.90189162]
["bitfinex","ETHUSD",1719019534257,0.49434569,3502.5,3502.4,2.90189162]
["bitfinex","ETHUSD",1719019534472,2.57059762,3502.5,3502.4,0.04678162]
["bitfinex","ETHUSD",1719019534765,2.57070781,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719019535094,2.57070781,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719019535308,2.57069994,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719019535525,4.99979994,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1719019535826,4.99979994,3502.4,3501.8,7.262293]
["bitfinex","ETHUSD",1719019535827,2.57069994,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1719019536134,2.57069994,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719019536587,4.36449109,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719019536789,2.57069994,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719019537531,5.28413,3502.6,3502.1,2.85541]
["bitfinex","ETHUSD",1719019537685,1.79516167,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1719019537880,4.36597097,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719019538120,2.5708093,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719019538328,4.36597097,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719019539785,4.36597097,3502.2,3502.1,5.71083]
["bitfinex","ETHUSD",1719019540610,2.5708093,3502.2,3502.1,5.71083]
["bitfinex","ETHUSD",1719019540807,1.7958431,3502.3,3502.2,2.85527]
["bitfinex","ETHUSD",1719019541011,4.36657927,3502.3,3502.2,2.85527]
["bitfinex","ETHUSD",1719019541888,2.57073617,3502.3,3502.2,2.85527]
["bitfinex","ETHUSD",1719019544033,4.52445808,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719019544330,3.330782,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719019544531,4.66605004,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719019544689,2.57074402,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719019545927,2.57074402,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719019546601,4.36673042,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719019547027,2.09530449,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719019547306,4.66584881,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719019548739,2.57054432,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719019549403,4.66622544,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719019549605,2.57054432,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719019550427,2.07624338,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719019550579,2.57058704,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719019551552,2.57058704,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719019551868,2.57058704,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719019552636,2.57058704,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1719019552841,2.57058704,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719019553144,2.07624338,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719019553348,2.59127038,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719019553671,1.98876849,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1719019553980,2.09703443,3502.3,3502.2,2.90205417]
["bitfinex","ETHUSD",1719019554475,4.66781067,3502.3,3502.2,2.90205417]
["bitfinex","ETHUSD",1719019554839,2.57077624,3502.3,3502.2,2.90205417]
["bitfinex","ETHUSD",1719019555038,4.66781067,3502.3,3502.2,2.90205417]
["bitfinex","ETHUSD",1719019556492,2.09753855,3502.3,3502.2,2.90205417]
["bitfinex","ETHUSD",1719019556778,4.66835284,3502.3,3502.2,2.90205417]
["bitfinex","ETHUSD",1719019557141,2.57081429,3502.3,3502.2,2.90205417]
["bitfinex","ETHUSD",1719019557485,4.66840156,3502.3,3502.2,2.90205417]
["bitfinex","ETHUSD",1719019558362,2.57081429,3502.3,3502.2,2.90205417]
["bitfinex","ETHUSD",1719019558565,4.66852076,3502.3,3502.2,2.90205417]
["bitfinex","ETHUSD",1719019558882,2.57081429,3502.3,3502.2,2.90205417]
["bitfinex","ETHUSD",1719019559580,1.98876849,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1719019559766,5.04867103,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719019559960,0.49439812,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719019560275,0.49439812,3502.4,3502.3,2.90199787]
["bitfinex","ETHUSD",1719019560582,2.59201904,3502.4,3502.3,2.90199787]
["bitfinex","ETHUSD",1719019560771,2.59201904,3502.4,3502.3,5.75725787]
["bitfinex","ETHUSD",1719019561447,2.59203645,3502.4,3502.3,5.75725787]
["bitfinex","ETHUSD",1719019562059,2.47787301,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719019562242,2.97225324,3502.6,3502.3,0.04674787]
["bitfinex","ETHUSD",1719019562442,3.2066,3502.8,3502.3,2.85526]
["bitfinex","ETHUSD",1719019562443,4.29073661,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1719019562662,4.01836079,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719019562875,0.49439487,3502.5,3502.3,2.90200787]
["bitfinex","ETHUSD",1719019563064,1.04612596,3502.6,3502.3,2.90200787]
["bitfinex","ETHUSD",1719019563270,0.49439029,3502.5,3502.3,2.90200787]
["bitfinex","ETHUSD",1719019563468,0.49439029,3502.4,3502.3,2.90200787]
["bitfinex","ETHUSD",1719019565184,0.49438886,3502.4,3502.3,2.90200787]
["bitfinex","ETHUSD",1719019566184,0.49438886,3502.4,3502.3,5.75726787]
["bitfinex","ETHUSD",1719019566679,2.59271569,3502.4,3502.3,5.75726787]
["bitfinex","ETHUSD",1719019566883,0.49438886,3502.4,3502.3,2.90200787]
["bitfinex","ETHUSD",1719019567388,0.49438886,3502.4,3502.3,5.75726787]
["bitfinex","ETHUSD",1719019567590,0.49438886,3502.4,3502.3,11.08532787]
["bitfinex","ETHUSD",1719019567761,0.49438886,3502.4,3502.3,11.94658566]
["bitfinex","ETHUSD",1719019567973,0.49438886,3502.4,3502.3,15.67984566]
["bitfinex","ETHUSD",1719019568153,0.878,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719019568357,0.878,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719019568554,1.37229369,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719019568753,0.49429369,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719019569394,2.97284195,3503.2,3503.1,5.7092]
["bitfinex","ETHUSD",1719019569612,0.49429369,3503.2,3503.1,5.7092]
["bitfinex","ETHUSD",1719019569805,2.47854826,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019569963,2.97280104,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019570280,1.17933288,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019571110,0.6850801,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019571404,0.49423102,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019571609,0.878,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719019571769,1.37223143,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719019572169,1.37223165,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719019574308,0.49424592,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719019574510,0.49424592,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719019574720,2.58958827,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719019574875,2.58957245,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719019575454,0.49424592,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719019577294,2.09446806,3503.6,3503.5,2.85422]
["bitfinex","ETHUSD",1719019577611,2.58868785,3503.6,3503.5,2.85422]
["bitfinex","ETHUSD",1719019577820,3.40967567,3503.6,3503.5,2.85422]
["bitfinex","ETHUSD",1719019579530,1.31520761,3503.6,3503.5,2.85422]
["bitfinex","ETHUSD",1719019579814,0.49421979,3503.6,3503.5,2.85422]
["bitfinex","ETHUSD",1719019580334,2.97246806,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719019580335,0.878,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719019580485,3.46562392,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719019580681,4.28637927,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719019580987,4.28611529,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719019581385,4.28597395,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719019583405,1.69875535,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719019583618,3.79141617,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719019583780,4.28564191,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719019585130,4.28564191,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719019585314,0.49422574,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019586283,0.878,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719019586490,0.49422077,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019586733,0.49422479,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019588310,0.49422479,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1719019588997,0.49422479,3503.6,3503.5,8.56284]
["bitfinex","ETHUSD",1719019589328,0.49422479,3503.6,3503.5,10.83174]
["bitfinex","ETHUSD",1719019589686,0.878,3504.0,3503.5,10.83174]
["bitfinex","ETHUSD",1719019589687,0.878,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719019589895,1.7940749,3503.8,3503.7,8.56236]
["bitfinex","ETHUSD",1719019590116,2.288244,3503.8,3503.7,8.56236]
["bitfinex","ETHUSD",1719019590315,2.09306659,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719019590627,6.41675868,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719019590936,4.32368913,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719019591510,4.32368913,3504.1,3504.0,5.70768]
["bitfinex","ETHUSD",1719019591711,3.49416247,3504.1,3504.0,5.70768]
["bitfinex","ETHUSD",1719019592388,3.49416247,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719019593125,3.49416407,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719019595840,0.49416407,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719019596128,2.96993065,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719019596438,0.49415711,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719019596730,0.49415711,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719019596894,0.49415711,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719019597097,0.49415711,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719019598204,0.49415711,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719019599099,3.0,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019599302,0.49414447,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019599724,0.49414729,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019600208,2.96949925,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719019600547,0.49414295,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019602414,0.49413946,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019604745,0.49413946,3504.3,3504.1,2.85378]
["bitfinex","ETHUSD",1719019604955,2.96977423,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719019605112,0.49412489,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719019605312,0.49412489,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019605545,0.49413008,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019608257,0.49413008,3504.3,3504.2,5.70742]
["bitfinex","ETHUSD",1719019608709,2.09251981,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1719019608915,0.49411637,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719019609145,2.09253974,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719019609329,0.49412124,3504.4,3504.3,2.8536]
["bitfinex","ETHUSD",1719019609929,0.49412124,3504.4,3504.2,2.85367]
["bitfinex","ETHUSD",1719019610129,0.49412124,3504.3,3504.2,2.85367]
["bitfinex","ETHUSD",1719019611619,0.49412124,3504.4,3504.2,2.85367]
["bitfinex","ETHUSD",1719019611822,0.49411379,3504.3,3504.2,2.85367]
["bitfinex","ETHUSD",1719019614356,0.49411379,3504.3,3504.2,5.70738]
["bitfinex","ETHUSD",1719019614849,2.0938949,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719019615040,2.58800528,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719019615411,0.49411038,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719019615612,2.58978795,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019617221,0.49411038,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019618055,0.49410891,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019618423,3.878,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719019618649,2.09561799,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719019618855,2.58972729,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019619153,2.58974037,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019619343,0.49411188,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719019619742,0.49411188,3504.3,3504.0,2.85386]
["bitfinex","ETHUSD",1719019619946,2.09582309,3504.1,3504.0,2.85386]
["bitfinex","ETHUSD",1719019620175,4.66535073,3504.1,3504.0,5.70774]
["bitfinex","ETHUSD",1719019620489,2.56952764,3504.1,3504.0,5.70774]
["bitfinex","ETHUSD",1719019620623,4.66535073,3504.1,3504.0,5.70774]
["bitfinex","ETHUSD",1719019620823,2.47581162,3504.5,3504.1,2.85376]
["bitfinex","ETHUSD",1719019621035,2.56957831,3504.4,3504.1,2.85376]
["bitfinex","ETHUSD",1719019621235,2.09592167,3504.2,3504.1,2.85376]
["bitfinex","ETHUSD",1719019621447,4.66549998,3504.2,3504.1,2.85376]
["bitfinex","ETHUSD",1719019622663,4.66549998,3504.2,3504.1,5.70755]
["bitfinex","ETHUSD",1719019622865,2.56957831,3504.2,3504.1,5.70755]
["bitfinex","ETHUSD",1719019623454,0.49414981,3504.2,3504.1,9.644376]
["bitfinex","ETHUSD",1719019623655,2.56926358,3504.2,3504.1,12.937276]
["bitfinex","ETHUSD",1719019623855,0.49408915,3504.2,3504.1,15.791066]
["bitfinex","ETHUSD",1719019624054,1.79641941,3504.9,3504.8,10.97456]
["bitfinex","ETHUSD",1719019624362,1.79641941,3504.9,3504.8,11.97645781]
["bitfinex","ETHUSD",1719019624363,0.49395737,3504.9,3504.8,11.97645781]
["bitfinex","ETHUSD",1719019626478,2.85253,3505.7,3505.1,2.85293]
["bitfinex","ETHUSD",1719019626677,2.09285253,3505.5,3505.2,2.85286]
["bitfinex","ETHUSD",1719019626846,2.85253,3505.7,3505.1,2.85293]
["bitfinex","ETHUSD",1719019627051,2.09291942,3505.5,3505.3,2.8528]
["bitfinex","ETHUSD",1719019627252,0.49397074,3505.4,3505.3,2.8528]
["bitfinex","ETHUSD",1719019627556,0.49397167,3505.4,3505.3,2.8528]
["bitfinex","ETHUSD",1719019627752,0.49397167,3505.4,3505.1,2.8529]
["bitfinex","ETHUSD",1719019627983,0.49397167,3505.3,3505.1,2.85291]
["bitfinex","ETHUSD",1719019628148,0.49397167,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719019628544,2.58689109,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719019628744,0.49397167,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719019629180,0.49397167,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719019629383,0.49397167,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719019629586,1.485023,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719019629786,0.49399014,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719019630146,0.49399014,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719019630346,1.79312914,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719019630680,2.28711928,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719019631694,2.28711928,3505.1,3504.8,2.4149]
["bitfinex","ETHUSD",1719019631695,1.37199014,3505.1,3504.8,2.85315]
["bitfinex","ETHUSD",1719019631906,0.49399014,3505.0,3504.8,2.85315]
["bitfinex","ETHUSD",1719019632274,0.49399014,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019632685,0.49404222,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019633973,0.49404222,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1719019634561,0.49404222,3505.0,3504.9,8.12118]
["bitfinex","ETHUSD",1719019635708,3.73057,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719019635865,3.47855419,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719019636191,2.09233554,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719019636396,0.49399761,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719019637169,0.49399761,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719019637414,0.49399761,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719019638886,0.878,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719019639097,2.58595181,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719019639273,0.49398388,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019639666,0.49398388,3505.4,3505.3,5.70564]
["bitfinex","ETHUSD",1719019640990,0.49398388,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019641893,0.878,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1719019642204,2.58583068,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1719019642502,0.49398899,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019645021,2.96984169,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1719019645199,0.49397216,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019645594,0.49397184,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019646209,0.49397031,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019646591,0.49397013,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019648523,0.49396997,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019650539,0.49396997,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719019650710,0.49396997,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719019650909,0.49396997,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719019651623,0.49398268,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719019654637,2.2946,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719019654813,0.49398446,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719019655194,0.878,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719019655461,2.58684001,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719019655612,0.49398301,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719019655809,0.49398301,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719019656001,0.49398298,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719019657845,0.878,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719019658149,2.09344533,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719019658359,0.49398468,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719019660631,0.49398468,3505.3,3505.2,5.7058]
["bitfinex","ETHUSD",1719019661252,0.49398468,3505.3,3505.2,8.1902]
["bitfinex","ETHUSD",1719019661809,0.49398468,3505.3,3505.2,12.147421]
["bitfinex","ETHUSD",1719019663080,0.49398468,3505.3,3505.2,15.000321]
["bitfinex","ETHUSD",1719019663254,0.49398468,3505.3,3505.2,12.147421]
["bitfinex","ETHUSD",1719019663418,1.79504695,3505.8,3505.7,11.05467]
["bitfinex","ETHUSD",1719019663629,2.28891047,3505.8,3505.7,11.05467]
["bitfinex","ETHUSD",1719019664054,2.47379959,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719019664055,2.47343112,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719019664255,2.09356863,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719019664429,1.14916696,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719019664621,0.49386027,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719019664953,0.49386027,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719019665256,0.49386154,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719019666253,0.49386154,3506.2,3505.7,5.34969]
["bitfinex","ETHUSD",1719019666435,2.58765408,3506.1,3505.8,2.85233]
["bitfinex","ETHUSD",1719019666636,0.49386154,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719019666838,2.58765408,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719019667254,2.09382514,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719019667423,2.58770373,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719019667746,0.49388,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719019669824,0.49388,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719019670064,2.58904731,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719019670467,2.58880774,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719019673164,0.49387526,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719019673359,2.58880774,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719019673564,0.49386583,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719019674072,2.09452386,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719019674227,0.49386526,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719019676383,3.13243003,3506.0,3505.4,7.262293]
["bitfinex","ETHUSD",1719019676550,1.79510845,3505.6,3505.4,7.262293]
["bitfinex","ETHUSD",1719019676734,2.85226,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1719019676930,2.58818565,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719019677235,2.58818565,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719019677439,0.49391249,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719019677971,0.49391249,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719019678958,2.85226,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1719019679185,0.49391376,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719019679734,0.49391376,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719019679985,3.739313,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1719019680266,2.09466814,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719019680468,0.49391622,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719019680632,0.49391622,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719019683275,2.85225,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1719019683448,2.85225,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1719019683449,2.09473222,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719019683642,0.49390726,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719019683841,2.56832398,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719019684387,5.14027,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719019684540,2.09470589,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719019684876,0.49390907,3505.9,3505.8,5.22761]
["bitfinex","ETHUSD",1719019685686,0.49390907,3505.9,3505.8,8.08002]
["bitfinex","ETHUSD",1719019686497,2.85194,3506.4,3505.9,2.8523]
["bitfinex","ETHUSD",1719019686657,2.09441345,3506.1,3505.9,2.8523]
["bitfinex","ETHUSD",1719019686856,0.4938597,3506.0,3505.9,2.8523]
["bitfinex","ETHUSD",1719019687943,0.4938597,3506.0,3505.9,5.70463]
["bitfinex","ETHUSD",1719019688639,0.4938597,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719019689386,2.58827315,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719019689595,0.4938597,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719019689788,2.85195,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719019690088,2.09436109,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719019690389,2.58822938,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719019691055,2.58822938,3506.1,3505.8,5.22761]
["bitfinex","ETHUSD",1719019691259,2.85202,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1719019691260,2.58822938,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719019691570,0.49386829,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719019692153,2.09431226,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719019692488,0.49388296,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719019692689,0.49388064,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719019693501,2.58818301,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719019693849,2.58818301,3505.9,3505.6,2.85254]
["bitfinex","ETHUSD",1719019694110,0.49388064,3505.8,3505.5,2.85259]
["bitfinex","ETHUSD",1719019694267,1.7951873,3505.6,3505.5,2.85259]
["bitfinex","ETHUSD",1719019694466,2.28906794,3505.6,3505.5,2.85259]
["bitfinex","ETHUSD",1719019695298,0.49391252,3505.6,3505.5,2.85259]
["bitfinex","ETHUSD",1719019695888,0.49391252,3505.6,3505.0,2.3752]
["bitfinex","ETHUSD",1719019696062,1.79542522,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719019696265,2.28933774,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719019696559,0.49391252,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719019696777,0.49391252,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719019698059,0.878,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719019698262,2.58892748,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719019698505,0.49398233,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719019699265,0.49398233,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719019701394,0.49398095,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719019701821,0.49397979,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719019702361,0.49397981,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719019703461,0.49397981,3505.2,3504.9,2.85311]
["bitfinex","ETHUSD",1719019703816,2.09495722,3505.3,3504.9,2.85311]
["bitfinex","ETHUSD",1719019703817,1.79570668,3505.0,3504.9,2.85311]
["bitfinex","ETHUSD",1719019703976,2.28968649,3505.0,3504.9,5.70625]
["bitfinex","ETHUSD",1719019704375,3.73066,3505.5,3505.1,2.85296]
["bitfinex","ETHUSD",1719019704564,2.09498308,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1719019704768,0.49397785,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719019706074,0.49317785,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719019706802,2.09488499,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1719019707604,2.09481145,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1719019710701,3.73066,3505.5,3505.1,2.85296]
["bitfinex","ETHUSD",1719019710908,2.0947618,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1719019711104,3.73066,3505.5,3505.1,2.85296]
["bitfinex","ETHUSD",1719019711264,2.09484782,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1719019711706,2.09488706,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1719019714000,3.73066,3505.5,3505.1,2.85296]
["bitfinex","ETHUSD",1719019714222,2.09510756,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1719019715315,2.09510756,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719019715813,2.09510756,3505.4,3505.1,5.19606]
["bitfinex","ETHUSD",1719019716014,2.09545851,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019716177,2.58942386,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019716578,0.49396535,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019717192,0.49393748,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019717594,2.58957359,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019719413,0.49393748,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019719631,2.58957359,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019719930,0.49393748,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019720075,0.49393486,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019720400,2.59011735,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019720605,2.59012915,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019720809,2.59012915,3505.4,3505.3,5.70564]
["bitfinex","ETHUSD",1719019722511,2.59012915,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019722512,0.49394666,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719019723248,2.47611556,3505.6,3505.1,5.19608]
["bitfinex","ETHUSD",1719019723393,2.09730761,3505.2,3505.1,5.19608]
["bitfinex","ETHUSD",1719019723598,2.59127129,3505.2,3505.1,5.19608]
["bitfinex","ETHUSD",1719019725312,2.59127129,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719019725617,0.49396368,3505.1,3504.8,5.19192]
["bitfinex","ETHUSD",1719019725792,0.49396368,3505.0,3504.8,5.19192]
["bitfinex","ETHUSD",1719019726317,2.09730761,3505.1,3504.8,5.19192]
["bitfinex","ETHUSD",1719019726528,0.4939936,3504.9,3504.8,5.19192]
["bitfinex","ETHUSD",1719019726821,0.4939936,3504.9,3504.5,5.12716]
["bitfinex","ETHUSD",1719019727019,1.79795836,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719019727183,2.29195196,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719019729536,0.49399532,3504.7,3504.6,5.70678]
["bitfinex","ETHUSD",1719019729686,2.29194905,3504.7,3504.6,6.790175]
["bitfinex","ETHUSD",1719019729887,1.79795373,3504.7,3504.6,6.790175]
["bitfinex","ETHUSD",1719019730126,2.09760924,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719019730283,0.49399448,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719019730483,0.49399448,3504.9,3504.8,6.0332905]
["bitfinex","ETHUSD",1719019732208,0.49399448,3504.9,3504.8,3.1800705]
["bitfinex","ETHUSD",1719019732682,2.85298,3505.1,3504.8,3.1800705]
["bitfinex","ETHUSD",1719019732912,2.59163484,3505.0,3504.8,2.2737]
["bitfinex","ETHUSD",1719019733080,0.49399403,3504.9,3504.8,2.2737]
["bitfinex","ETHUSD",1719019734221,0.49399403,3504.9,3504.8,5.12692]
["bitfinex","ETHUSD",1719019735882,2.09764081,3505.1,3504.8,5.12692]
["bitfinex","ETHUSD",1719019736122,0.49399179,3505.0,3504.8,5.12692]
["bitfinex","ETHUSD",1719019736286,0.49399179,3504.9,3504.8,6.0332815]
["bitfinex","ETHUSD",1719019738827,0.49319179,3504.9,3504.8,6.0332815]
["bitfinex","ETHUSD",1719019739031,2.09811485,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019739193,2.59210673,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019739534,2.59255346,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019739915,2.59255346,3505.0,3504.8,5.12691]
["bitfinex","ETHUSD",1719019740105,0.49399285,3504.9,3504.8,5.12691]
["bitfinex","ETHUSD",1719019741324,0.49399285,3504.9,3504.8,9.1718275]
["bitfinex","ETHUSD",1719019741528,2.47934134,3505.3,3505.0,2.853]
["bitfinex","ETHUSD",1719019741703,0.49397686,3505.2,3505.0,2.853]
["bitfinex","ETHUSD",1719019741903,2.47934134,3505.3,3505.0,2.853]
["bitfinex","ETHUSD",1719019741904,0.49397686,3505.1,3505.0,2.853]
["bitfinex","ETHUSD",1719019742697,0.49397686,3505.1,3505.0,5.70606]
["bitfinex","ETHUSD",1719019743312,0.49397686,3505.1,3505.0,6.90851975]
["bitfinex","ETHUSD",1719019743609,2.59332625,3505.1,3505.0,6.90851975]
["bitfinex","ETHUSD",1719019743809,0.49397686,3505.1,3505.0,6.90851975]
["bitfinex","ETHUSD",1719019744349,2.59332625,3505.1,3505.0,6.90851975]
["bitfinex","ETHUSD",1719019744646,2.47934134,3505.5,3505.2,2.85285]
["bitfinex","ETHUSD",1719019744647,2.47970907,3505.5,3505.2,2.85285]
["bitfinex","ETHUSD",1719019744943,2.56854481,3505.4,3505.2,2.85285]
["bitfinex","ETHUSD",1719019745166,2.56854481,3505.3,3505.2,2.85285]
["bitfinex","ETHUSD",1719019747599,2.8525,3505.7,3505.2,2.85285]
["bitfinex","ETHUSD",1719019747802,2.47955879,3505.5,3505.2,2.85285]
["bitfinex","ETHUSD",1719019748042,2.56855529,3505.4,3505.2,2.85285]
["bitfinex","ETHUSD",1719019748205,2.47958701,3505.5,3505.2,2.85285]
["bitfinex","ETHUSD",1719019748406,2.56858452,3505.4,3505.2,2.85285]
["bitfinex","ETHUSD",1719019748617,2.56858452,3505.3,3505.2,2.85285]
["bitfinex","ETHUSD",1719019748934,2.56858328,3505.3,3505.2,2.85285]
["bitfinex","ETHUSD",1719019750816,2.47950668,3505.5,3505.2,2.85285]
["bitfinex","ETHUSD",1719019751139,5.04809208,3505.4,3505.2,2.85285]
["bitfinex","ETHUSD",1719019751342,3.73059,3505.6,3505.2,2.85285]
["bitfinex","ETHUSD",1719019751343,2.5685854,3505.3,3505.2,2.85285]
["bitfinex","ETHUSD",1719019751849,2.5685854,3505.3,3505.0,4.05550975]
["bitfinex","ETHUSD",1719019752050,2.09908068,3505.1,3505.0,4.05550975]
["bitfinex","ETHUSD",1719019752261,4.66766608,3505.1,3505.0,4.05550975]
["bitfinex","ETHUSD",1719019753567,4.66766608,3505.1,3505.0,6.90856975]
["bitfinex","ETHUSD",1719019754016,4.66765974,3505.1,3505.0,6.90856975]
["bitfinex","ETHUSD",1719019755055,2.5685997,3505.1,3505.0,9.76162975]
["bitfinex","ETHUSD",1719019757020,2.09873838,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719019757222,4.66717614,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719019757427,2.85241,3505.8,3505.3,2.85278]
["bitfinex","ETHUSD",1719019757765,5.04747482,3505.7,3505.3,2.85278]
["bitfinex","ETHUSD",1719019757928,2.56843534,3505.6,3505.3,2.85278]
["bitfinex","ETHUSD",1719019758261,2.56843534,3505.5,3505.3,2.85278]
["bitfinex","ETHUSD",1719019758451,2.56843534,3505.4,3505.3,2.85278]
["bitfinex","ETHUSD",1719019759076,2.56843534,3505.4,3505.1,2.4116]
["bitfinex","ETHUSD",1719019759077,2.56843534,3505.4,3505.1,2.85294]
["bitfinex","ETHUSD",1719019759242,2.56843534,3505.3,3505.1,2.85294]
["bitfinex","ETHUSD",1719019759571,2.47903948,3505.4,3505.1,2.85294]
["bitfinex","ETHUSD",1719019759572,2.56843534,3505.2,3505.1,2.85294]
["bitfinex","ETHUSD",1719019760132,2.56869657,3505.2,3505.1,2.85294]
["bitfinex","ETHUSD",1719019760360,2.56869997,3505.2,3505.1,2.85294]
["bitfinex","ETHUSD",1719019763181,6.14129,3505.5,3505.1,2.85294]
["bitfinex","ETHUSD",1719019763336,0.49397836,3505.2,3505.1,2.85294]
["bitfinex","ETHUSD",1719019763535,2.56868751,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1719019763847,2.09889518,3504.9,3504.6,0.8140293]
["bitfinex","ETHUSD",1719019764169,2.56868751,3504.8,3504.6,0.8140293]
["bitfinex","ETHUSD",1719019764465,2.09889518,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719019764676,2.56877358,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719019766248,2.56877418,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719019766762,2.85297,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1719019767079,2.09886747,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719019767242,2.85297,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1719019767582,2.09886916,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719019767880,2.56877333,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719019769593,2.56877429,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719019771496,2.56877429,3504.8,3504.7,6.365079]
["bitfinex","ETHUSD",1719019772798,2.85283,3505.3,3504.8,2.85315]
["bitfinex","ETHUSD",1719019772957,2.09879309,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019773291,4.66750434,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019774290,4.66750434,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1719019774489,2.56871125,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719019776300,2.09889103,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019776498,4.66765459,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019776665,4.66765884,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019777061,2.85283,3505.3,3504.9,2.85312]
["bitfinex","ETHUSD",1719019777264,2.09889936,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019777479,4.66766168,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019779306,2.85283,3505.3,3504.9,2.85312]
["bitfinex","ETHUSD",1719019779474,2.59290237,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019779673,4.66766987,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019782313,2.56875976,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019782457,2.07467462,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019782659,4.66748549,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019785561,0.49398868,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019785922,4.66767214,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019786088,2.47937024,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719019786274,2.56874087,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719019786474,2.56874087,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719019786784,2.56874136,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719019788813,2.85274,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719019789107,5.04811767,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719019789409,2.56875779,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719019789613,2.56875779,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719019791921,2.85274,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719019792093,5.04816659,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719019792414,2.56875656,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719019792609,2.56875656,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719019795209,2.56869002,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719019795619,2.85274,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719019795823,5.04819749,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719019796021,2.56869894,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719019796321,2.568688,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719019798310,2.07470744,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719019798512,2.56868692,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719019800232,2.56868692,3505.1,3505.0,9.129801]
["bitfinex","ETHUSD",1719019800446,2.56868692,3505.1,3505.0,11.528901]
["bitfinex","ETHUSD",1719019800662,2.56868692,3505.1,3505.0,15.259961]
["bitfinex","ETHUSD",1719019800980,3.112063,3506.1,3505.0,15.259961]
["bitfinex","ETHUSD",1719019800981,10.25392304,3506.4,3505.4,2.3991]
["bitfinex","ETHUSD",1719019801103,1.79877531,3505.6,3505.4,2.924292]
["bitfinex","ETHUSD",1719019801296,4.36674276,3505.5,3505.4,11.482512]
["bitfinex","ETHUSD",1719019801898,2.56796745,3505.5,3505.4,11.482512]
["bitfinex","ETHUSD",1719019803255,2.07412756,3505.5,3505.4,11.482512]
["bitfinex","ETHUSD",1719019803412,2.07411288,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719019803612,2.56794921,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719019803817,2.0962039,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719019804016,4.66414497,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1719019804214,3.35415163,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719019804431,3.14223851,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719019804846,3.14223339,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719019805863,3.14223339,3506.3,3505.9,2.85225]
["bitfinex","ETHUSD",1719019806153,2.09508841,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719019806323,2.56792823,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719019806912,3.75943235,3505.9,3505.5,10.114933]
["bitfinex","ETHUSD",1719019807215,4.66341183,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719019807415,2.56828819,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719019808757,2.56828819,3505.7,3505.6,10.90561]
["bitfinex","ETHUSD",1719019808758,4.36386853,3505.7,3505.6,10.90561]
["bitfinex","ETHUSD",1719019808930,4.36386853,3505.7,3505.6,11.996171]
["bitfinex","ETHUSD",1719019809113,2.56828819,3505.7,3505.6,11.996171]
["bitfinex","ETHUSD",1719019809916,0.49390157,3505.7,3505.6,11.996171]
["bitfinex","ETHUSD",1719019810121,2.09441874,3506.2,3505.9,2.85226]
["bitfinex","ETHUSD",1719019810353,2.56801047,3506.1,3505.9,2.85226]
["bitfinex","ETHUSD",1719019810519,2.56801047,3506.0,3505.9,2.85226]
["bitfinex","ETHUSD",1719019810721,2.56801047,3506.0,3505.9,5.70459]
["bitfinex","ETHUSD",1719019811264,4.36291205,3506.0,3505.9,5.70459]
["bitfinex","ETHUSD",1719019811759,2.56801047,3506.0,3505.9,5.70459]
["bitfinex","ETHUSD",1719019813056,3.73017,3506.1,3505.7,2.85243]
["bitfinex","ETHUSD",1719019813257,8.21170335,3505.9,3505.2,2.3479]
["bitfinex","ETHUSD",1719019813431,1.79474441,3505.6,3505.2,2.3479]
["bitfinex","ETHUSD",1719019813763,1.79474441,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1719019813764,2.56831374,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1719019814059,1.79473681,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719019814359,5.35940602,3505.9,3505.6,2.85252]
["bitfinex","ETHUSD",1719019814568,2.56828882,3505.8,3505.6,2.85252]
["bitfinex","ETHUSD",1719019814722,2.56828882,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719019816362,2.56828937,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719019817685,2.56828937,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1719019817835,2.56828937,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719019818024,2.56828937,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719019818231,2.56828937,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719019819126,2.3876,3505.4,3504.6,2.3479]
["bitfinex","ETHUSD",1719019819321,2.85298,3505.1,3504.8,2.85314]
["bitfinex","ETHUSD",1719019819572,3.8696596,3505.0,3504.8,2.85314]
["bitfinex","ETHUSD",1719019819869,2.56864627,3504.9,3504.8,2.85314]
["bitfinex","ETHUSD",1719019820075,4.36363003,3504.9,3504.8,2.85314]
["bitfinex","ETHUSD",1719019821391,2.56864627,3504.9,3504.8,2.85314]
["bitfinex","ETHUSD",1719019822463,2.56876703,3504.9,3504.8,2.85314]
["bitfinex","ETHUSD",1719019822672,2.56876704,3504.9,3504.8,2.85314]
["bitfinex","ETHUSD",1719019822846,2.56877042,3504.9,3504.8,2.85314]
["bitfinex","ETHUSD",1719019823442,2.85291,3505.2,3504.8,2.85314]
["bitfinex","ETHUSD",1719019823691,1.79501056,3505.0,3504.8,2.85314]
["bitfinex","ETHUSD",1719019823987,2.56877049,3504.9,3504.8,2.85314]
["bitfinex","ETHUSD",1719019825602,2.56877044,3504.9,3504.8,2.85314]
["bitfinex","ETHUSD",1719019825756,2.56877044,3504.9,3504.8,3.423783]
["bitfinex","ETHUSD",1719019826767,2.56877044,3504.9,3504.8,2.85314]
["bitfinex","ETHUSD",1719019827151,1.79495864,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019827470,2.28895285,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019827671,4.36372856,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019828654,5.24035,3505.4,3505.0,2.85304]
["bitfinex","ETHUSD",1719019828855,9.09630229,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719019829056,1.794864,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019829286,2.28885093,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019829486,4.36359607,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719019831473,4.36359607,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1719019831660,2.56873207,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719019831993,1.79481746,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019832336,2.28881075,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019832471,4.36354914,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019832997,2.07477336,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019833303,2.28879361,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019833598,4.36356697,3505.0,3504.9,2.85312]
["bitfinex","ETHUSD",1719019835201,4.36356697,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1719019835202,4.60309774,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1719019835503,4.60309774,3505.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719019835504,2.8537,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1719019835795,1.79468765,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719019835997,0.49399475,3504.0,3503.9,2.85391]
["bitfinex","ETHUSD",1719019837904,0.49399475,3504.1,3503.9,2.85391]
["bitfinex","ETHUSD",1719019838433,2.28762466,3504.2,3503.9,2.85391]
["bitfinex","ETHUSD",1719019838642,0.49399475,3504.1,3503.9,2.85391]
["bitfinex","ETHUSD",1719019839939,0.49399475,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719019840238,3.34779475,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719019840399,0.49399475,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719019841000,0.49399475,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719019841194,3.73173,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1719019841421,0.49415047,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719019841603,0.49415047,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719019841949,0.4941505,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719019842547,0.49415023,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719019844250,2.85364,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1719019844547,0.49414632,3504.2,3503.9,2.85394]
["bitfinex","ETHUSD",1719019844848,0.49414632,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1719019845036,0.49414632,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719019845241,0.49414632,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1719019845397,0.49414632,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719019846118,0.49414632,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1719019846323,0.49414632,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719019846544,0.49414632,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1719019846746,0.49414632,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719019846948,0.49414632,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1719019847562,0.49414312,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719019850624,0.49414275,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719019851267,0.49414213,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719019851463,0.49414213,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1719019851681,0.49414213,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1719019851976,0.49417888,3503.8,3503.6,2.85419]
["bitfinex","ETHUSD",1719019852183,0.49417888,3503.7,3503.6,2.85419]
["bitfinex","ETHUSD",1719019852345,0.49417888,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1719019852682,3.34813888,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1719019852877,0.49417888,3503.8,3503.6,2.85419]
["bitfinex","ETHUSD",1719019853084,0.49417888,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1719019853247,0.49417888,3503.8,3503.6,2.85419]
["bitfinex","ETHUSD",1719019853447,0.49417888,3503.7,3503.6,2.85419]
["bitfinex","ETHUSD",1719019853892,0.49419741,3503.7,3503.6,2.85419]
["bitfinex","ETHUSD",1719019854049,0.49419741,3503.7,3503.6,5.70839]
["bitfinex","ETHUSD",1719019855569,0.49419741,3503.7,3503.6,2.85419]
["bitfinex","ETHUSD",1719019856990,2.85388,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1719019856991,2.85388,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1719019857284,0.49418835,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1719019857484,0.49418835,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719019857684,0.49418835,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1719019859594,5.03831545,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1719019859595,0.49418835,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1719019859887,0.49418835,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1719019860092,6.1016,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1719019860399,2.28552364,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1719019860600,2.3698,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719019860759,0.49416559,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719019860954,0.49416559,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719019861380,2.28573384,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1719019861695,0.49416559,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1719019862411,2.85381,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1719019862602,0.49419137,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719019864317,0.49419137,3503.8,3503.6,2.85419]
["bitfinex","ETHUSD",1719019864517,1.79187412,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1719019864518,0.49419137,3503.7,3503.6,2.85419]
["bitfinex","ETHUSD",1719019865025,2.28606549,3503.8,3503.6,2.85419]
["bitfinex","ETHUSD",1719019865190,2.85422,3503.6,3503.3,2.85443]
["bitfinex","ETHUSD",1719019865393,0.49419137,3503.5,3503.3,2.85443]
["bitfinex","ETHUSD",1719019865592,0.49420732,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719019866684,0.49420732,3503.4,3503.3,5.70888]
["bitfinex","ETHUSD",1719019866885,0.49420732,3503.4,3503.3,8.05868]
["bitfinex","ETHUSD",1719019867394,0.49420732,3503.4,3503.3,5.20423]
["bitfinex","ETHUSD",1719019867920,0.49420732,3503.4,3503.3,8.05868]
["bitfinex","ETHUSD",1719019868725,2.85405,3503.8,3503.4,2.8543]
["bitfinex","ETHUSD",1719019869029,2.2869545,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1719019869317,0.49420408,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719019869920,0.49419416,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719019870402,0.49419416,3503.6,3503.4,5.7087]
["bitfinex","ETHUSD",1719019870585,0.49419416,3503.5,3503.4,5.7087]
["bitfinex","ETHUSD",1719019870782,1.79281114,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719019871008,0.49420709,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019872120,0.49419535,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019872623,2.28732232,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019875093,2.28802199,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019875498,0.49420667,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719019875818,2.8543,3503.5,3503.2,2.85448]
["bitfinex","ETHUSD",1719019876023,0.49420667,3503.4,3503.2,2.85448]
["bitfinex","ETHUSD",1719019876532,2.28834461,3503.4,3503.2,2.85448]
["bitfinex","ETHUSD",1719019876719,2.28834461,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019876919,2.28835387,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719019877493,0.49421593,3503.4,3502.8,9.612093]
["bitfinex","ETHUSD",1719019877707,2.85429,3503.5,3502.8,9.612093]
["bitfinex","ETHUSD",1719019877708,1.79524919,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719019877894,2.28946512,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719019878223,4.94863311,3503.5,3503.2,2.85448]
["bitfinex","ETHUSD",1719019878423,0.4942438,3503.4,3503.2,2.85448]
["bitfinex","ETHUSD",1719019878625,2.85429,3503.5,3503.2,2.85448]
["bitfinex","ETHUSD",1719019878932,0.49424372,3503.4,3503.2,2.85448]
["bitfinex","ETHUSD",1719019879138,0.49424372,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1719019879299,0.49424318,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1719019880629,2.58888115,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1719019881443,2.09646715,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1719019881738,2.59071934,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1719019883608,0.49425219,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1719019883909,0.49425219,3503.3,3503.2,5.70901]
["bitfinex","ETHUSD",1719019884536,2.09626838,3503.4,3503.3,2.85439]
["bitfinex","ETHUSD",1719019884743,2.59049989,3503.4,3503.3,2.85439]
["bitfinex","ETHUSD",1719019885312,0.49423151,3503.4,3503.3,2.85439]
["bitfinex","ETHUSD",1719019885606,2.59049989,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1719019885956,2.59049989,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719019886105,2.09626838,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719019886305,2.59052798,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719019886925,3.7323,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719019887128,2.59064316,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719019887325,2.59062286,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719019887741,2.8543,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719019887937,2.59057489,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719019888348,2.59053261,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719019890958,3.73222,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1719019891113,2.09644867,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719019891331,2.59070037,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719019891544,0.4942517,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719019893167,2.59070037,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719019894143,2.59090902,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719019896691,0.49424963,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719019896876,2.09705504,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019897183,0.49424963,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019897483,2.09711738,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019897672,2.59136776,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019897858,2.85429,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719019898055,2.09723694,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719019898285,2.59148719,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719019898876,4.88558719,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719019899063,2.59151448,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719019899263,0.49425025,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019900257,0.49425025,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1719019900466,2.09743927,3503.3,3503.1,2.85455]
["bitfinex","ETHUSD",1719019900655,0.49424329,3503.2,3503.1,2.85455]
["bitfinex","ETHUSD",1719019902091,0.49424329,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719019902290,0.49424329,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719019902696,0.49424329,3503.1,3502.8,5.27405]
["bitfinex","ETHUSD",1719019902697,0.49424329,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019903705,2.09756794,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719019903921,0.49425174,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019905100,2.59181968,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019905679,0.49425174,3503.1,3502.8,2.85479]
["bitfinex","ETHUSD",1719019905879,2.59194745,3503.0,3502.8,2.85479]
["bitfinex","ETHUSD",1719019906111,2.59194745,3502.9,3502.8,2.85479]
["bitfinex","ETHUSD",1719019906328,0.49425174,3502.9,3502.8,2.85479]
["bitfinex","ETHUSD",1719019906614,0.878,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1719019906820,2.0975542,3503.0,3502.9,2.85475]
["bitfinex","ETHUSD",1719019907019,2.59183997,3503.0,3502.9,2.85475]
["bitfinex","ETHUSD",1719019907318,2.59183305,3503.0,3502.9,2.85475]
["bitfinex","ETHUSD",1719019907681,0.878,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1719019907883,2.0974441,3503.0,3502.9,2.85475]
["bitfinex","ETHUSD",1719019908084,2.59172854,3503.0,3502.9,2.85475]
["bitfinex","ETHUSD",1719019909692,3.73237,3503.4,3502.9,2.85475]
["bitfinex","ETHUSD",1719019910019,2.09677852,3503.0,3502.9,2.85475]
["bitfinex","ETHUSD",1719019910189,2.5910572,3503.0,3502.9,2.85475]
["bitfinex","ETHUSD",1719019910379,2.5910572,3503.0,3502.9,5.70952]
["bitfinex","ETHUSD",1719019910603,0.49427868,3503.0,3502.9,5.70952]
["bitfinex","ETHUSD",1719019912641,0.49427868,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1719019912838,2.3353,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1719019913038,2.09711359,3503.2,3503.1,5.70922]
["bitfinex","ETHUSD",1719019913242,0.49424676,3503.2,3503.1,5.70922]
["bitfinex","ETHUSD",1719019914151,0.49424676,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719019914324,0.49424676,3503.2,3503.1,5.70922]
["bitfinex","ETHUSD",1719019916020,2.47734374,3503.6,3503.3,2.85443]
["bitfinex","ETHUSD",1719019916224,2.09715858,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719019916409,2.85413,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1719019916610,0.49421626,3503.6,3503.3,2.85443]
["bitfinex","ETHUSD",1719019916810,0.49421626,3503.5,3503.3,2.85443]
["bitfinex","ETHUSD",1719019917123,0.49421521,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719019919036,2.85413,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1719019919244,0.49421884,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719019921456,4.29038179,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1719019921627,2.97040064,3503.6,3503.3,2.85443]
["bitfinex","ETHUSD",1719019921826,0.49423091,3503.5,3503.3,2.85443]
["bitfinex","ETHUSD",1719019922033,0.49423091,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719019922224,0.49423091,3503.4,3503.3,5.70888]
["bitfinex","ETHUSD",1719019922625,2.59053471,3503.4,3503.3,5.70888]
["bitfinex","ETHUSD",1719019924750,2.4758042,3503.7,3503.4,2.85434]
["bitfinex","ETHUSD",1719019924952,1.43609572,3503.7,3503.4,2.85434]
["bitfinex","ETHUSD",1719019925256,0.49421511,3503.6,3503.4,2.85434]
["bitfinex","ETHUSD",1719019925545,0.49421511,3503.5,3503.4,2.85434]
["bitfinex","ETHUSD",1719019925748,0.49421511,3503.6,3503.4,2.85434]
["bitfinex","ETHUSD",1719019925955,0.49421511,3503.5,3503.4,2.85434]
["bitfinex","ETHUSD",1719019927873,1.43609572,3503.7,3503.4,2.85434]
["bitfinex","ETHUSD",1719019928045,0.49421506,3503.6,3503.4,2.85434]
["bitfinex","ETHUSD",1719019928247,0.49421506,3503.5,3503.4,2.85434]
["bitfinex","ETHUSD",1719019928447,0.49421506,3503.6,3503.4,2.85434]
["bitfinex","ETHUSD",1719019928639,0.49421506,3503.5,3503.4,2.85434]
["bitfinex","ETHUSD",1719019928841,0.49421506,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1719019929040,1.37221506,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1719019929267,0.49421506,3503.5,3503.0,2.85465]
["bitfinex","ETHUSD",1719019929482,2.09491386,3503.4,3503.0,2.85465]
["bitfinex","ETHUSD",1719019929767,0.49421506,3503.3,3503.0,2.85465]
["bitfinex","ETHUSD",1719019929973,2.09478072,3503.1,3503.0,2.85465]
["bitfinex","ETHUSD",1719019930268,0.49421506,3503.1,3503.0,2.85465]
["bitfinex","ETHUSD",1719019930475,0.49421506,3503.2,3503.0,2.85465]
["bitfinex","ETHUSD",1719019930642,0.49421506,3503.1,3503.0,2.85465]
["bitfinex","ETHUSD",1719019930850,0.49428201,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719019931047,2.58902223,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719019931468,2.58902223,3503.0,3502.6,10.117293]
["bitfinex","ETHUSD",1719019931667,0.49428201,3502.9,3502.7,2.85487]
["bitfinex","ETHUSD",1719019931870,2.58902223,3502.9,3502.7,2.85487]
["bitfinex","ETHUSD",1719019932042,0.49428201,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019932558,2.84958201,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019932761,0.49428201,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019933280,2.09474022,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719019933472,2.58903142,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719019933950,5.20984,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719019934152,2.09397024,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719019934374,2.58825967,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719019934687,2.58802585,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719019936285,2.58802585,3502.9,3502.6,10.117313]
["bitfinex","ETHUSD",1719019936286,2.58802585,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719019936574,0.49428928,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719019937287,2.09310781,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719019937592,0.49430297,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719019940395,2.0929454,3503.1,3502.9,2.85471]
["bitfinex","ETHUSD",1719019940686,2.58722123,3503.0,3502.9,2.85471]
["bitfinex","ETHUSD",1719019940991,0.49427583,3503.0,3502.9,2.85471]
["bitfinex","ETHUSD",1719019941772,2.58722123,3503.0,3502.9,2.85471]
["bitfinex","ETHUSD",1719019941975,0.49427583,3503.0,3502.9,2.85471]
["bitfinex","ETHUSD",1719019943365,3.73248,3503.3,3502.9,2.85471]
["bitfinex","ETHUSD",1719019943572,2.09322922,3503.1,3502.9,2.85471]
["bitfinex","ETHUSD",1719019943771,0.49427655,3503.0,3502.9,2.85471]
["bitfinex","ETHUSD",1719019944006,0.49427749,3503.0,3502.9,2.85471]
["bitfinex","ETHUSD",1719019944570,0.49427701,3503.0,3502.9,2.85471]
["bitfinex","ETHUSD",1719019946594,0.49427701,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719019946595,0.49427701,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719019946908,0.49427701,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719019947412,2.85454,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1719019947575,2.09383822,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719019947774,0.49429068,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719019948674,0.49429068,3502.9,3502.8,5.70969]
["bitfinex","ETHUSD",1719019948869,2.28946002,3502.9,3502.8,11.870602]
["bitfinex","ETHUSD",1719019949109,0.49429068,3502.9,3502.8,11.870602]
["bitfinex","ETHUSD",1719019949871,2.09498826,3503.4,3503.2,2.85446]
["bitfinex","ETHUSD",1719019950090,0.49422787,3503.3,3503.2,2.85446]
["bitfinex","ETHUSD",1719019950306,2.58921613,3503.3,3503.2,2.85446]
["bitfinex","ETHUSD",1719019951219,0.49422787,3503.3,3503.2,2.85446]
["bitfinex","ETHUSD",1719019952652,0.49422787,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719019952792,2.59063705,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019952997,2.09641857,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019953236,2.59065966,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019953743,2.59070298,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019953896,2.59074209,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019954096,0.49426398,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719019954638,0.49426398,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719019954794,2.476446,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1719019954795,2.59074782,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719019955728,4.66671123,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719019956106,4.17244725,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719019956444,4.66671618,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719019957066,2.57024311,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719019957621,4.66671618,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719019959256,4.66671618,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019959452,4.66670714,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019959656,2.57023154,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719019961555,2.57023154,3503.1,3503.0,9.665467]
["bitfinex","ETHUSD",1719019961756,4.36757115,3503.1,3503.0,11.01367]
["bitfinex","ETHUSD",1719019961960,2.57023154,3503.1,3503.0,11.01367]
["bitfinex","ETHUSD",1719019962162,2.56979935,3503.1,3503.0,11.01367]
["bitfinex","ETHUSD",1719019962467,2.09705914,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019962757,0.4941763,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019962922,0.49417545,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019963423,2.59108767,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019963622,0.49418864,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019964257,2.59108767,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019964454,0.49418864,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019965070,2.59108767,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019965552,2.59074974,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019966566,0.49420622,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019966862,2.59074974,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019967434,0.49420622,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019968648,3.73189,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719019968849,4.35254824,3503.7,3503.5,2.85425]
["bitfinex","ETHUSD",1719019969045,2.59052756,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019969235,0.49417932,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019969441,2.59049455,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019969962,0.49417932,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019970441,2.09629918,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019970652,2.5904785,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019970856,0.49417932,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019971336,0.49417932,3503.7,3503.5,2.85425]
["bitfinex","ETHUSD",1719019971571,0.49417932,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019971739,0.878,3503.8,3503.5,2.85425]
["bitfinex","ETHUSD",1719019971934,0.4942167,3503.7,3503.5,2.85425]
["bitfinex","ETHUSD",1719019972139,2.00983486,3503.8,3503.5,2.85425]
["bitfinex","ETHUSD",1719019972360,2.09658907,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019972634,2.59079268,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019973364,0.49420361,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019973563,2.59072772,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019974862,2.00983486,3503.8,3503.5,2.85425]
["bitfinex","ETHUSD",1719019975061,2.59071419,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019975244,2.59071411,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019976373,0.49421656,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719019976866,0.49421656,3503.6,3503.1,2.85459]
["bitfinex","ETHUSD",1719019977071,0.878,3503.2,3502.6,2.453]
["bitfinex","ETHUSD",1719019977290,1.07709002,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719019977570,1.37221656,3503.0,3502.7,2.85487]
["bitfinex","ETHUSD",1719019977772,2.59022788,3502.9,3502.7,2.85487]
["bitfinex","ETHUSD",1719019977934,2.09601132,3502.9,3502.7,2.85487]
["bitfinex","ETHUSD",1719019978132,2.59027363,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019980968,2.59017159,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019981263,0.49431852,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019981469,2.59017903,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019982038,2.59018578,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019983044,0.49432532,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019983645,2.09516147,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019983856,2.58948541,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019984375,0.49432394,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1719019986142,0.49432394,3502.8,3502.7,5.70981]
["bitfinex","ETHUSD",1719019986760,2.09494504,3503.0,3502.9,2.85475]
["bitfinex","ETHUSD",1719019986968,2.09494504,3503.0,3502.9,5.70952]
["bitfinex","ETHUSD",1719019986969,0.49428624,3503.0,3502.9,5.70952]
["bitfinex","ETHUSD",1719019987169,0.49428624,3503.0,3502.9,9.364232]
["bitfinex","ETHUSD",1719019987374,2.29004392,3503.0,3502.9,9.364232]
["bitfinex","ETHUSD",1719019987799,0.49428624,3503.0,3502.9,9.364232]
["bitfinex","ETHUSD",1719019987999,0.49428624,3503.0,3502.9,8.56429]
["bitfinex","ETHUSD",1719019988504,2.29010636,3503.0,3502.9,8.56429]
["bitfinex","ETHUSD",1719019988697,0.49428624,3503.0,3502.9,5.70952]
["bitfinex","ETHUSD",1719019989907,2.09494504,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719019989908,2.095109,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719019990600,2.58945693,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719019990764,2.58939985,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719019991564,0.49426496,3503.2,3503.1,5.7092]
["bitfinex","ETHUSD",1719019992496,0.49426496,3503.2,3503.1,10.527195]
["bitfinex","ETHUSD",1719019992702,1.79585562,3503.4,3503.1,7.107875]
["bitfinex","ETHUSD",1719019992884,1.79605514,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1719019993082,2.29019647,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1719019993502,0.49414133,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1719019995411,2.28969429,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1719019995800,2.09481834,3504.0,3503.8,2.85399]
["bitfinex","ETHUSD",1719019996020,0.49416126,3503.9,3503.8,2.85399]
["bitfinex","ETHUSD",1719019998231,2.28933056,3503.9,3503.8,5.70803]
["bitfinex","ETHUSD",1719019998433,2.28926611,3503.9,3503.8,5.70803]
["bitfinex","ETHUSD",1719019998609,0.49416126,3503.9,3503.8,5.70803]
["bitfinex","ETHUSD",1719019998807,2.28857972,3503.9,3503.8,5.70803]
["bitfinex","ETHUSD",1719019999003,2.97115109,3504.2,3504.0,2.85383]
["bitfinex","ETHUSD",1719019999208,1.07660308,3504.1,3504.0,2.85383]
["bitfinex","ETHUSD",1719019999604,1.07660054,3504.1,3504.0,2.85383]
["bitfinex","ETHUSD",1719019999799,0.49413043,3504.1,3504.0,5.70771]
["bitfinex","ETHUSD",1719020000341,0.49413043,3504.1,3504.0,2.85383]
["bitfinex","ETHUSD",1719020003727,0.49413043,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1719020004039,0.49413043,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719020005320,2.09209765,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719020005522,2.5862685,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719020006619,0.49417085,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719020007619,0.49413587,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719020008489,0.878,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719020008757,2.58736138,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1719020008961,0.49413564,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719020009182,0.4941317,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1719020009340,2.58737833,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719020009671,0.49417078,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719020009880,2.58741741,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719020010079,0.49417078,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719020011594,2.09281575,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1719020011874,0.49414706,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719020012647,0.49414706,3504.1,3503.8,5.70799]
["bitfinex","ETHUSD",1719020012853,0.49414706,3504.0,3503.8,2.85396]
["bitfinex","ETHUSD",1719020013678,0.49414706,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719020014382,3.85979271,3504.0,3503.2,7.262293]
["bitfinex","ETHUSD",1719020014568,0.878,3503.5,3502.8,2.8548]
["bitfinex","ETHUSD",1719020014753,1.79400959,3503.2,3502.9,2.8547]
["bitfinex","ETHUSD",1719020015084,2.28824812,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719020015260,0.49423853,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719020017860,0.49425876,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719020018182,2.85421,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1719020018479,1.79404876,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719020018780,2.28823475,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719020020816,0.49425205,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719020020978,2.28832863,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719020022602,4.36418087,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719020024125,2.57012462,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719020024911,4.36446601,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719020025966,4.36446601,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1719020027320,5.82596101,3503.7,3503.3,2.85438]
["bitfinex","ETHUSD",1719020027485,1.79474568,3503.4,3503.3,8.56335]
["bitfinex","ETHUSD",1719020027684,3.73188,3504.0,3503.6,2.85416]
["bitfinex","ETHUSD",1719020027918,2.09392927,3503.8,3503.6,2.85416]
["bitfinex","ETHUSD",1719020028119,2.5699072,3503.7,3503.6,2.85416]
["bitfinex","ETHUSD",1719020028416,2.56981948,3503.7,3503.6,2.85416]
["bitfinex","ETHUSD",1719020030383,2.09432301,3503.8,3503.7,2.85409]
["bitfinex","ETHUSD",1719020030620,2.56980061,3503.8,3503.7,2.85409]
["bitfinex","ETHUSD",1719020030820,4.66412362,3503.8,3503.7,2.85409]
["bitfinex","ETHUSD",1719020031812,2.56980061,3503.8,3503.7,2.85409]
["bitfinex","ETHUSD",1719020032018,4.66412362,3503.8,3503.7,2.85409]
["bitfinex","ETHUSD",1719020032182,2.56980061,3503.8,3503.7,2.85409]
["bitfinex","ETHUSD",1719020033086,4.66412362,3503.8,3503.7,2.85409]
["bitfinex","ETHUSD",1719020033301,0.49419242,3503.8,3503.7,2.85409]
["bitfinex","ETHUSD",1719020033490,0.49418723,3503.8,3503.7,2.85409]
["bitfinex","ETHUSD",1719020033693,4.66488873,3503.8,3503.7,2.85409]
["bitfinex","ETHUSD",1719020035218,2.56976177,3503.8,3503.7,2.85409]
["bitfinex","ETHUSD",1719020035429,4.66530703,3503.8,3503.7,2.85409]
["bitfinex","ETHUSD",1719020035937,2.56976177,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719020036135,4.66530994,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719020036498,4.6654823,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719020036951,6.73189,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719020037096,6.73189,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1719020037097,2.58990737,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719020037436,2.56981031,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719020037736,4.66552339,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719020038116,2.56981031,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719020039739,2.5697879,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719020039907,2.56978531,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719020040310,2.56978531,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1719020041102,2.56978531,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719020042135,2.09624204,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719020042304,2.56974417,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719020044248,2.56974417,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1719020045160,2.0755626,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1719020045334,0.49415921,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1719020045522,2.56972181,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1719020045722,2.09640887,3503.8,3503.5,2.85423]
["bitfinex","ETHUSD",1719020045723,2.09662365,3503.8,3503.5,2.85423]
["bitfinex","ETHUSD",1719020045934,1.7972071,3503.6,3503.5,3.473663]
["bitfinex","ETHUSD",1719020046160,4.3668117,3503.6,3503.5,5.70851]
["bitfinex","ETHUSD",1719020046319,2.5696046,3503.6,3503.5,5.70851]
["bitfinex","ETHUSD",1719020047629,2.5696046,3503.6,3503.5,8.56279]
["bitfinex","ETHUSD",1719020047825,2.5696046,3503.6,3503.5,9.753079]
["bitfinex","ETHUSD",1719020048030,4.36701042,3503.6,3503.5,9.753079]
["bitfinex","ETHUSD",1719020048231,3.73172,3504.2,3503.8,2.85396]
["bitfinex","ETHUSD",1719020048554,2.09704867,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719020048760,2.56961508,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719020049050,4.66666375,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719020049271,2.56961508,3503.9,3503.8,8.82473]
["bitfinex","ETHUSD",1719020049436,2.56961508,3503.9,3503.8,11.67877]
["bitfinex","ETHUSD",1719020049768,4.36720279,3503.9,3503.8,11.67877]
["bitfinex","ETHUSD",1719020050662,4.36716518,3503.9,3503.8,11.67877]
["bitfinex","ETHUSD",1719020051454,2.56941225,3503.9,3503.8,11.67877]
["bitfinex","ETHUSD",1719020051952,4.36665657,3503.9,3503.8,11.67877]
["bitfinex","ETHUSD",1719020054359,6.18497,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719020054657,6.7731861,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719020054840,4.203826,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719020055046,2.56935698,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719020055558,2.56935714,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719020057578,0.494107,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719020057863,2.56935635,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719020060861,2.07524931,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719020061036,2.56935628,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719020063872,2.56935625,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719020064469,4.203826,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719020064674,4.203826,3504.5,3504.1,2.85377]
["bitfinex","ETHUSD",1719020064675,4.73385159,3504.4,3504.1,2.85377]
["bitfinex","ETHUSD",1719020064993,2.56940602,3504.3,3504.1,2.85377]
["bitfinex","ETHUSD",1719020065147,2.56940602,3504.2,3504.1,2.85377]
["bitfinex","ETHUSD",1719020066509,2.56940602,3504.2,3503.9,2.85391]
["bitfinex","ETHUSD",1719020066787,7.4941567,3504.4,3503.8,2.2605]
["bitfinex","ETHUSD",1719020066788,4.66575993,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020066994,2.09635391,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020067169,4.66588178,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020067998,4.66606483,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020068201,2.56953962,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020068691,4.66630815,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020068911,4.66628393,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020069055,4.66630205,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020069275,2.56953962,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020070212,4.14840567,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719020070383,2.07540018,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719020070586,2.56954302,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020073314,2.47738703,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719020073628,2.56964169,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020073841,4.14840567,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719020073990,0.49415049,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020074180,2.56958256,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020074376,2.56955051,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020076587,2.56957098,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020079652,2.56954393,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020082776,0.49414233,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020082979,2.56954015,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020083146,5.3327339,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719020083357,0.49413217,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020083540,2.56948732,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020083737,2.5695356,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020086081,2.56947289,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020086442,2.56947289,3504.1,3504.0,5.1718]
["bitfinex","ETHUSD",1719020089044,2.07528768,3504.1,3504.0,5.1718]
["bitfinex","ETHUSD",1719020089245,2.56940378,3504.1,3504.0,5.1718]
["bitfinex","ETHUSD",1719020091749,2.56940378,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719020092142,2.47983377,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719020092348,2.56942632,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719020092667,2.85357,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719020092860,0.49412041,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719020093186,2.56942616,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719020095295,2.85357,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719020095613,2.48055301,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719020095811,5.04993238,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719020096683,2.56937937,3504.2,3504.1,5.70758]
["bitfinex","ETHUSD",1719020096883,4.66923395,3504.2,3504.1,6.802729]
["bitfinex","ETHUSD",1719020098074,4.66923395,3504.2,3504.1,9.656519]
["bitfinex","ETHUSD",1719020098404,2.96392304,3504.9,3504.1,9.656519]
["bitfinex","ETHUSD",1719020098405,2.47973518,3504.9,3504.7,2.85324]
["bitfinex","ETHUSD",1719020098591,2.07493042,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719020098796,2.56896147,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719020100900,3.0,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1719020101108,5.04764877,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1719020101299,2.56888909,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719020101499,2.07487098,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719020101697,2.56888788,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719020102015,2.56887218,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719020103214,4.66573897,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719020103508,2.56887218,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719020103710,0.49401388,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719020104007,2.09680029,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719020104208,4.66573216,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719020105183,2.56893187,3504.9,3504.8,5.70644]
["bitfinex","ETHUSD",1719020105401,2.56893187,3504.9,3504.8,9.654643]
["bitfinex","ETHUSD",1719020106482,4.36500209,3504.9,3504.8,9.654643]
["bitfinex","ETHUSD",1719020106683,3.227,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719020106885,2.56872071,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719020107124,2.56872071,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719020108017,2.56872071,3505.3,3504.6,5.24345]
["bitfinex","ETHUSD",1719020108198,2.09504917,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719020108389,4.66376988,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719020108589,2.56872071,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719020109723,2.85275,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719020110015,2.09441108,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719020110322,2.07480803,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719020110498,2.56880994,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719020111923,2.56880994,3505.1,3504.9,2.8531]
["bitfinex","ETHUSD",1719020112089,2.5688594,3505.0,3504.9,2.8531]
["bitfinex","ETHUSD",1719020112287,2.5688594,3505.0,3504.9,5.70624]
["bitfinex","ETHUSD",1719020112594,2.5688594,3505.0,3504.9,2.8531]
["bitfinex","ETHUSD",1719020112896,2.85283,3505.3,3505.0,2.85301]
["bitfinex","ETHUSD",1719020113112,4.66269009,3505.2,3505.0,2.85301]
["bitfinex","ETHUSD",1719020113426,2.56881694,3505.1,3505.0,2.85301]
["bitfinex","ETHUSD",1719020113802,2.56881694,3505.1,3505.0,8.835009]
["bitfinex","ETHUSD",1719020114001,2.47338765,3505.7,3505.3,5.70564]
["bitfinex","ETHUSD",1719020114002,1.7943793,3505.4,3505.3,5.70564]
["bitfinex","ETHUSD",1719020114223,2.07454793,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719020114524,2.56843891,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719020115791,2.07451694,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719020115998,2.56849031,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719020118131,2.56849031,3505.6,3505.3,2.85276]
["bitfinex","ETHUSD",1719020118330,2.56849031,3505.6,3505.2,5.12589]
["bitfinex","ETHUSD",1719020118331,1.79276858,3505.4,3505.2,5.12589]
["bitfinex","ETHUSD",1719020118638,2.56849031,3505.3,3505.2,5.12589]
["bitfinex","ETHUSD",1719020119031,1.79283566,3505.4,3505.2,5.12589]
["bitfinex","ETHUSD",1719020119231,2.56857416,3505.3,3505.2,5.12589]
["bitfinex","ETHUSD",1719020119422,2.85258,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1719020119630,1.79270926,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719020119930,4.3612819,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719020120134,4.36128243,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719020121329,2.56857317,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719020121535,2.56857317,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719020121869,1.79270926,3505.2,3504.8,7.262293]
["bitfinex","ETHUSD",1719020122004,2.07461637,3505.1,3504.8,7.262293]
["bitfinex","ETHUSD",1719020122203,2.56891556,3505.0,3504.8,7.262293]
["bitfinex","ETHUSD",1719020122425,2.56891556,3504.9,3504.8,10.115493]
["bitfinex","ETHUSD",1719020124038,4.361663,3504.9,3504.8,7.262293]
["bitfinex","ETHUSD",1719020124379,4.361663,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1719020124380,2.85331,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1719020124641,4.36206922,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1719020124804,4.36206922,3504.6,3503.8,7.262293]
["bitfinex","ETHUSD",1719020124805,3.44691556,3504.5,3503.9,2.85396]
["bitfinex","ETHUSD",1719020124996,1.7933799,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719020125429,2.56948927,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719020126723,4.36286917,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719020127340,2.56948927,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719020127910,2.85348,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719020128233,1.79360156,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719020128540,2.56937327,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719020128944,2.85348,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719020129243,1.79368485,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719020129413,2.56939743,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719020129618,2.56939535,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719020131005,0.49411281,3504.2,3504.1,6.50437]
["bitfinex","ETHUSD",1719020131210,0.49411281,3504.2,3504.1,9.64247]
["bitfinex","ETHUSD",1719020131427,0.49411281,3504.2,3504.1,12.49626]
["bitfinex","ETHUSD",1719020131635,1.79374365,3504.5,3504.4,2.85352]
["bitfinex","ETHUSD",1719020131636,1.79385627,3504.5,3504.4,2.85352]
["bitfinex","ETHUSD",1719020131814,4.3630679,3504.5,3504.4,2.85352]
["bitfinex","ETHUSD",1719020132019,2.56921163,3504.5,3504.4,2.85352]
["bitfinex","ETHUSD",1719020132223,4.3630679,3504.5,3504.4,2.85352]
["bitfinex","ETHUSD",1719020132541,2.56921163,3504.5,3504.4,2.85352]
["bitfinex","ETHUSD",1719020133226,2.56921163,3504.5,3504.4,6.67129]
["bitfinex","ETHUSD",1719020133548,2.56901508,3504.5,3504.4,6.67129]
["bitfinex","ETHUSD",1719020133755,0.494079,3504.5,3504.4,6.67129]
["bitfinex","ETHUSD",1719020134857,3.0,3505.0,3504.4,6.67129]
["bitfinex","ETHUSD",1719020134858,3.0,3505.0,3504.7,2.85328]
["bitfinex","ETHUSD",1719020135041,1.79405634,3504.8,3504.7,2.85328]
["bitfinex","ETHUSD",1719020135222,2.56893864,3504.8,3504.7,2.85328]
["bitfinex","ETHUSD",1719020137745,2.56893864,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1719020137949,2.85345,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719020138245,1.79456166,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719020138448,2.85345,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719020138748,2.56928268,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719020138955,2.56928268,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719020139556,0.49409641,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719020139717,2.56933953,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719020139907,2.56933953,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719020141161,2.56934829,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719020141646,4.36454258,3504.4,3504.3,5.70726]
["bitfinex","ETHUSD",1719020141813,4.36454258,3504.4,3504.3,7.6034043]
["bitfinex","ETHUSD",1719020142752,1.79519429,3504.7,3504.3,12.9017343]
["bitfinex","ETHUSD",1719020143049,1.79519429,3504.7,3504.6,5.70678]
["bitfinex","ETHUSD",1719020143354,2.09389729,3505.1,3504.6,5.70678]
["bitfinex","ETHUSD",1719020143355,1.79511901,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719020143648,2.07492205,3504.9,3504.8,2.8532]
["bitfinex","ETHUSD",1719020143852,2.56895399,3504.9,3504.8,5.70642]
["bitfinex","ETHUSD",1719020144068,2.85276,3505.4,3505.0,2.85301]
["bitfinex","ETHUSD",1719020144354,0.878,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719020144355,4.66290402,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719020144560,2.56873989,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719020145227,2.56873989,3505.3,3505.2,5.7058]
["bitfinex","ETHUSD",1719020145429,2.56873989,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719020146672,2.56855407,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719020147260,2.85267,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719020147446,4.66262722,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719020147643,0.49396682,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719020147864,2.85267,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719020148065,2.58788776,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719020148232,0.4939653,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719020150377,2.8526,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719020150534,2.58763821,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719020150734,0.49396242,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719020150948,0.49396242,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719020151177,0.49396242,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719020151382,0.49396242,3505.3,3505.2,9.129287]
["bitfinex","ETHUSD",1719020151541,0.49396242,3505.3,3505.2,8.5587]
["bitfinex","ETHUSD",1719020153492,0.49396242,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719020153689,2.28822218,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719020156625,2.85258,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719020156939,0.49395305,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719020157078,4.9456626,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719020157079,2.85258,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719020157419,0.49395506,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719020157588,2.85258,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719020157589,0.49395506,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719020157792,0.49395316,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719020158676,2.28787432,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719020159813,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719020160123,1.79384062,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719020160292,2.28778786,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719020162226,4.94531406,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719020162227,2.8525,3505.7,3505.4,2.85267]
["bitfinex","ETHUSD",1719020162521,0.98787752,3505.6,3505.4,2.85267]
["bitfinex","ETHUSD",1719020162727,0.49393876,3505.5,3505.4,2.85267]
["bitfinex","ETHUSD",1719020164212,0.49393876,3505.5,3505.4,8.15171]
["bitfinex","ETHUSD",1719020164414,2.2876909,3505.5,3505.4,8.966881]
["bitfinex","ETHUSD",1719020164848,2.2876909,3505.5,3505.4,6.520581]
["bitfinex","ETHUSD",1719020164990,2.2876909,3505.5,3505.4,5.70541]
["bitfinex","ETHUSD",1719020165389,2.28767998,3505.5,3505.4,5.70541]
["bitfinex","ETHUSD",1719020165811,0.49393876,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719020166028,0.98786685,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719020166393,0.98786671,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719020168415,0.49393876,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719020168616,0.98787471,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719020169463,4.71846471,3505.6,3505.2,2.85283]
["bitfinex","ETHUSD",1719020169745,1.7935129,3505.4,3505.2,2.85283]
["bitfinex","ETHUSD",1719020169951,0.49393595,3505.3,3505.2,2.85283]
["bitfinex","ETHUSD",1719020170826,0.49393595,3505.3,3505.2,5.70573]
["bitfinex","ETHUSD",1719020171674,1.79360933,3505.4,3505.3,5.70559]
["bitfinex","ETHUSD",1719020171952,0.49393876,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719020172132,0.98783343,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719020172815,0.98783343,3505.6,3505.5,8.55798]
["bitfinex","ETHUSD",1719020174645,0.49393876,3505.6,3505.5,8.55798]
["bitfinex","ETHUSD",1719020174955,0.987808,3505.6,3505.5,8.55798]
["bitfinex","ETHUSD",1719020175109,0.98779528,3505.6,3505.5,9.3921473]
["bitfinex","ETHUSD",1719020175841,0.98778587,3505.6,3505.5,9.3921473]
["bitfinex","ETHUSD",1719020177235,0.49384711,3505.6,3505.5,9.3921473]
["bitfinex","ETHUSD",1719020180046,1.79322481,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719020180252,2.28705954,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719020180982,2.09165934,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719020181277,0.49379949,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719020181666,2.28627219,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719020181853,0.49379949,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719020183388,0.49379949,3506.4,3506.3,5.704]
["bitfinex","ETHUSD",1719020183954,1.79210197,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719020184276,0.49378842,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719020184586,0.49379589,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719020184767,1.31970445,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719020184977,0.49378251,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719020187044,2.2903,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1719020187274,0.49378756,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719020188059,2.2903,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1719020188266,0.49378609,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719020188993,0.49378609,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719020189150,0.49378609,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719020189561,0.49378609,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719020190364,0.49378812,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719020190963,0.49378812,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719020191162,1.79305107,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719020191448,0.49379892,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719020191693,2.28682962,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719020193594,2.09191125,3506.7,3506.4,2.85189]
["bitfinex","ETHUSD",1719020193754,0.49380359,3506.6,3506.4,2.85189]
["bitfinex","ETHUSD",1719020194095,0.49380362,3506.5,3506.4,2.85189]
["bitfinex","ETHUSD",1719020196678,4.94368869,3506.7,3506.4,2.85189]
["bitfinex","ETHUSD",1719020196988,0.49380372,3506.6,3506.4,2.85189]
["bitfinex","ETHUSD",1719020199476,4.94368869,3506.7,3506.4,2.85189]
["bitfinex","ETHUSD",1719020199477,0.49380626,3506.5,3506.4,2.85189]
["bitfinex","ETHUSD",1719020199782,0.49380555,3506.5,3506.4,2.85189]
["bitfinex","ETHUSD",1719020202075,0.49380555,3506.5,3506.2,2.85201]
["bitfinex","ETHUSD",1719020202390,1.79343745,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719020202605,2.28745597,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719020202755,2.85195,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719020202961,1.79365092,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719020203191,2.28747843,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719020203493,2.28760525,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719020203857,2.28766091,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719020207693,4.36172292,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719020208555,2.56788957,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719020209218,0.49382731,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719020209699,2.56790213,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719020211858,2.56790213,3506.2,3506.1,5.70433]
["bitfinex","ETHUSD",1719020212274,2.85177,3506.6,3506.2,2.85204]
["bitfinex","ETHUSD",1719020212564,4.66245786,3506.5,3506.2,2.85204]
["bitfinex","ETHUSD",1719020212759,2.85177,3506.6,3506.2,2.85204]
["bitfinex","ETHUSD",1719020212965,2.0946809,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719020213275,2.56785003,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719020213475,2.56778279,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719020213691,2.56778279,3506.4,3506.3,5.704]
["bitfinex","ETHUSD",1719020215600,2.09572351,3506.5,3506.4,2.85188]
["bitfinex","ETHUSD",1719020215764,4.66340364,3506.5,3506.4,2.85188]
["bitfinex","ETHUSD",1719020217765,2.56768013,3506.5,3506.4,2.85188]
["bitfinex","ETHUSD",1719020218578,0.49378539,3506.5,3506.4,2.85188]
["bitfinex","ETHUSD",1719020218763,2.56768406,3506.5,3506.4,2.85188]
["bitfinex","ETHUSD",1719020219973,2.56768406,3506.5,3506.4,5.7038]
["bitfinex","ETHUSD",1719020220207,4.66523379,3506.5,3506.4,5.7038]
["bitfinex","ETHUSD",1719020220575,2.56768406,3506.5,3506.4,5.7038]
["bitfinex","ETHUSD",1719020220971,2.07389867,3506.5,3506.4,5.7038]
["bitfinex","ETHUSD",1719020221319,2.47799879,3506.8,3506.6,2.85169]
["bitfinex","ETHUSD",1719020221523,2.56754273,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719020221814,2.56753221,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719020222372,5.47803737,3506.9,3506.7,2.85165]
["bitfinex","ETHUSD",1719020222671,2.56752212,3506.8,3506.7,2.85165]
["bitfinex","ETHUSD",1719020224086,3.0,3506.9,3506.7,2.85165]
["bitfinex","ETHUSD",1719020224411,2.56750302,3506.8,3506.7,2.85165]
["bitfinex","ETHUSD",1719020224968,2.56750302,3506.8,3506.7,5.70333]
["bitfinex","ETHUSD",1719020225479,5.04554127,3506.8,3506.7,2.85165]
["bitfinex","ETHUSD",1719020226011,2.56750302,3506.8,3506.5,2.85177]
["bitfinex","ETHUSD",1719020226314,2.56750302,3506.7,3506.5,2.85177]
["bitfinex","ETHUSD",1719020226485,2.56750302,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719020226686,2.56750302,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719020227310,2.56764129,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719020227535,2.56763742,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719020230406,2.56761504,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719020230912,2.07385757,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719020231104,2.56763318,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719020231507,2.56763346,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719020233340,2.56763346,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719020233542,5.85144,3507.0,3506.6,2.85169]
["bitfinex","ETHUSD",1719020233832,5.04546337,3506.9,3506.6,2.85169]
["bitfinex","ETHUSD",1719020233998,5.04546337,3506.8,3506.6,2.85169]
["bitfinex","ETHUSD",1719020234201,2.56749907,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719020234934,2.56749907,3506.7,3506.6,9.263804]
["bitfinex","ETHUSD",1719020235135,4.66510133,3506.7,3506.6,9.263804]
["bitfinex","ETHUSD",1719020235314,2.56749907,3506.7,3506.6,9.263804]
["bitfinex","ETHUSD",1719020236601,2.85128,3507.2,3506.6,9.263804]
["bitfinex","ETHUSD",1719020236602,5.32833801,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719020236804,3.66325259,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1719020236997,2.56736581,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719020238152,2.56736632,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719020239637,2.85128,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719020239815,0.49372441,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719020240023,2.56736694,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719020240247,2.0736419,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719020240442,2.56736616,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719020240819,2.56735524,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719020241017,2.56735524,3507.0,3506.9,5.70302]
["bitfinex","ETHUSD",1719020242960,2.4759445,3507.2,3507.0,2.85139]
["bitfinex","ETHUSD",1719020243259,2.56738556,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020245964,2.56738884,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020246762,4.66304025,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020246926,4.66304025,3507.1,3507.0,3.794642]
["bitfinex","ETHUSD",1719020248367,2.56725421,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020248660,4.66268128,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020249077,2.8512,3507.3,3507.0,2.85139]
["bitfinex","ETHUSD",1719020249362,2.09532202,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020249714,4.66251253,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020250332,4.66253598,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020250550,2.56726601,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020251061,4.66253598,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020251552,2.56726601,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020252060,4.66253598,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020252281,4.66248958,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020252583,2.56728527,3507.1,3507.0,2.85139]
["bitfinex","ETHUSD",1719020255373,2.09520431,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719020255677,2.56724955,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719020255972,4.6625656,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719020256170,2.56724955,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1719020256372,4.66256632,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719020258504,2.85113,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1719020258694,2.58924695,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719020258862,2.85113,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1719020259080,2.09564721,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719020259254,4.66289832,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719020260095,7.51428832,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1719020260259,2.09564721,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719020260468,2.09564721,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719020260761,4.6630214,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719020261579,2.07366577,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719020261786,3.08337536,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719020264600,0.49372994,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719020264810,3.08382113,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719020266512,3.08382113,3506.9,3506.8,9.364245]
["bitfinex","ETHUSD",1719020266719,2.78427806,3506.9,3506.8,10.242245]
["bitfinex","ETHUSD",1719020267329,0.98746098,3506.9,3506.8,10.242245]
["bitfinex","ETHUSD",1719020267742,0.49372994,3506.9,3506.8,10.242245]
["bitfinex","ETHUSD",1719020267898,0.98739651,3506.9,3506.8,10.242245]
["bitfinex","ETHUSD",1719020268334,0.49372994,3506.9,3506.8,10.242245]
["bitfinex","ETHUSD",1719020268629,0.98740432,3506.9,3506.8,10.242245]
["bitfinex","ETHUSD",1719020269127,0.98739948,3506.9,3506.8,10.242245]
["bitfinex","ETHUSD",1719020271033,0.49372994,3506.9,3506.8,10.242245]
["bitfinex","ETHUSD",1719020271333,0.98739956,3506.9,3506.8,10.242245]
["bitfinex","ETHUSD",1719020274241,0.98738381,3506.9,3506.8,10.242245]
["bitfinex","ETHUSD",1719020275122,0.98738381,3506.9,3506.8,12.723645]
["bitfinex","ETHUSD",1719020277352,0.98738722,3506.9,3506.8,12.723645]
["bitfinex","ETHUSD",1719020277758,0.49372994,3506.9,3506.8,12.723645]
["bitfinex","ETHUSD",1719020278067,0.98738984,3506.9,3506.8,12.723645]
["bitfinex","ETHUSD",1719020278536,0.98739042,3506.9,3506.8,12.723645]
["bitfinex","ETHUSD",1719020280448,0.49372994,3506.9,3506.8,12.723645]
["bitfinex","ETHUSD",1719020280682,0.98738603,3506.9,3506.8,12.723645]
["bitfinex","ETHUSD",1719020281773,0.49365609,3506.9,3506.8,12.723645]
["bitfinex","ETHUSD",1719020282720,2.85087,3507.7,3507.3,2.85112]
["bitfinex","ETHUSD",1719020282936,0.98732265,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719020283156,0.49366167,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719020284078,0.49366167,3507.5,3507.4,5.70221]
["bitfinex","ETHUSD",1719020284226,2.58991175,3507.5,3507.4,6.55755]
["bitfinex","ETHUSD",1719020284428,0.49366167,3507.5,3507.4,5.70221]
["bitfinex","ETHUSD",1719020285754,0.49366098,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719020285961,0.49366098,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1719020286125,0.987269,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1719020286324,0.49366098,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1719020286625,0.98726084,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1719020287126,0.98726084,3507.6,3507.5,9.648675]
["bitfinex","ETHUSD",1719020288263,0.98726084,3507.6,3507.5,8.55309]
["bitfinex","ETHUSD",1719020288467,0.98726084,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1719020289092,0.98727521,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1719020289576,0.98727521,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719020289764,3.0823697,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719020289975,3.90280067,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719020290289,4.07890618,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719020290488,2.09523737,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719020290789,2.5888516,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719020291994,2.09523737,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719020292153,2.58908188,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719020292487,0.49367536,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719020292792,2.58908188,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719020293098,0.49367536,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719020293455,2.58908188,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719020294585,2.58908188,3507.3,3506.6,7.262293]
["bitfinex","ETHUSD",1719020294754,4.94699447,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719020294953,0.49367536,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719020295149,2.85136,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719020295363,2.58946677,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719020295588,0.49372039,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719020295790,0.49372155,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719020297083,0.49372155,3506.9,3506.8,5.70319]
["bitfinex","ETHUSD",1719020297961,0.49372155,3506.9,3506.8,12.140951]
["bitfinex","ETHUSD",1719020298384,2.09540863,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719020298700,2.09540863,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719020298866,2.58907085,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719020301600,2.58924469,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719020302185,2.58924469,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1719020302409,0.49366679,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1719020304365,5.99991,3507.9,3507.5,2.85096]
["bitfinex","ETHUSD",1719020304366,8.47517614,3507.9,3507.5,2.85096]
["bitfinex","ETHUSD",1719020304675,2.96890808,3507.8,3507.5,2.85096]
["bitfinex","ETHUSD",1719020304865,5.99991,3507.9,3507.5,2.85096]
["bitfinex","ETHUSD",1719020305066,2.96891068,3507.8,3507.5,2.85096]
["bitfinex","ETHUSD",1719020305267,0.4936403,3507.7,3507.5,2.85096]
["bitfinex","ETHUSD",1719020305495,0.4936403,3507.6,3507.5,2.85096]
["bitfinex","ETHUSD",1719020305679,0.49364225,3507.7,3507.5,2.85096]
["bitfinex","ETHUSD",1719020305881,0.49364225,3507.6,3507.5,5.70199]
["bitfinex","ETHUSD",1719020307709,2.09520592,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719020307883,2.58879417,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719020308495,0.49360757,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719020308808,2.58904059,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719020309705,2.58912786,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719020310804,3.72855,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1719020311005,2.09558926,3507.8,3507.7,5.70174]
["bitfinex","ETHUSD",1719020311208,2.58918847,3507.8,3507.7,5.70174]
["bitfinex","ETHUSD",1719020312272,2.58918847,3507.8,3507.7,6.557009]
["bitfinex","ETHUSD",1719020313010,0.49359921,3507.8,3507.7,6.557009]
["bitfinex","ETHUSD",1719020314001,2.47537417,3508.2,3507.9,2.85066]
["bitfinex","ETHUSD",1719020314195,0.49357619,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719020314517,3.878,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1719020314518,2.47521442,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1719020314700,2.96879925,3508.2,3508.1,2.85052]
["bitfinex","ETHUSD",1719020314872,0.49358483,3508.2,3508.1,2.85052]
["bitfinex","ETHUSD",1719020315076,0.49357587,3508.2,3508.1,2.85052]
["bitfinex","ETHUSD",1719020315816,3.84679029,3508.2,3507.9,2.85064]
["bitfinex","ETHUSD",1719020316022,0.49357587,3508.1,3507.9,2.85064]
["bitfinex","ETHUSD",1719020316315,0.49357587,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719020316485,0.49357587,3508.1,3508.0,5.70124]
["bitfinex","ETHUSD",1719020316686,0.49357587,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719020317222,0.49355973,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719020318434,0.49355973,3508.2,3507.7,2.85084]
["bitfinex","ETHUSD",1719020318610,0.878,3508.3,3507.7,2.85084]
["bitfinex","ETHUSD",1719020318611,2.09485536,3508.0,3507.7,2.85084]
["bitfinex","ETHUSD",1719020318807,0.49355973,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1719020319341,0.49355973,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719020319637,5.47485113,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719020319850,2.09462959,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719020320144,0.49354079,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719020320300,2.09453186,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719020320640,0.49352674,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719020321166,2.5878235,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719020321637,0.49352674,3508.3,3508.2,11.119226]
["bitfinex","ETHUSD",1719020322001,2.56619524,3508.3,3508.2,11.119226]
["bitfinex","ETHUSD",1719020322443,2.09429676,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719020322644,4.66019875,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719020322845,2.56590199,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719020323049,2.56590199,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1719020323212,2.84966,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719020323547,2.09321409,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1719020323747,0.4934569,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719020323956,2.56597588,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719020324160,2.56597588,3508.9,3508.3,2.85033]
["bitfinex","ETHUSD",1719020324317,3.99765149,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719020324514,2.56601516,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719020326323,0.49346851,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719020326524,2.56603628,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719020329491,3.72781,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719020329790,2.56604069,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719020329948,2.56604069,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719020332475,3.72781,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719020332679,0.4934703,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719020333094,0.49346739,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719020335763,0.49346107,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719020338405,0.49346107,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1719020338723,0.878,3509.1,3508.8,2.84993]
["bitfinex","ETHUSD",1719020339010,0.49343952,3509.0,3508.8,2.84993]
["bitfinex","ETHUSD",1719020339180,0.49343952,3508.9,3508.8,2.84993]
["bitfinex","ETHUSD",1719020339501,5.20288,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719020339788,3.49343507,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719020340032,0.49343507,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719020340157,0.49343507,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719020340363,0.49343507,3509.0,3508.9,5.69978]
["bitfinex","ETHUSD",1719020340658,0.49343507,3509.0,3508.9,6.803957]
["bitfinex","ETHUSD",1719020341658,0.878,3509.3,3509.1,2.8497]
["bitfinex","ETHUSD",1719020341855,0.49342651,3509.2,3509.1,2.8497]
["bitfinex","ETHUSD",1719020342056,0.49342651,3509.2,3509.1,5.69943]
["bitfinex","ETHUSD",1719020342262,0.49342651,3509.2,3509.1,2.8497]
["bitfinex","ETHUSD",1719020343075,0.49342651,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719020343270,0.49342651,3509.2,3508.7,2.85002]
["bitfinex","ETHUSD",1719020343271,0.49342651,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719020343499,0.878,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719020343685,0.49342742,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719020344296,0.49343996,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719020346816,0.49343996,3509.2,3508.7,2.85002]
["bitfinex","ETHUSD",1719020346997,0.49343996,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719020347372,2.84965,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719020347705,3.34320171,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719020347919,0.49346171,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719020348079,0.49346171,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719020349121,0.49346171,3508.9,3508.8,12.4352576]
["bitfinex","ETHUSD",1719020349473,7.25096692,3509.9,3508.8,12.4352576]
["bitfinex","ETHUSD",1719020349474,2.3125,3509.9,3508.9,2.408]
["bitfinex","ETHUSD",1719020349691,0.49336951,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1719020349912,0.49336951,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1719020350119,0.878,3509.9,3509.5,2.84933]
["bitfinex","ETHUSD",1719020350120,0.49336951,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1719020350310,0.49336497,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1719020351015,4.93807984,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719020351311,0.49336451,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719020351524,2.8491,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719020351725,0.49335286,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719020353387,0.49335286,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719020353388,0.878,3509.9,3509.7,2.84922]
["bitfinex","ETHUSD",1719020353589,0.49331961,3509.8,3509.7,2.84922]
["bitfinex","ETHUSD",1719020354424,0.49331961,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719020354641,0.49331961,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719020354792,3.34241961,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719020355151,0.49331961,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719020356196,0.49331961,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719020356399,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719020356707,0.49333012,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719020356888,0.49333012,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719020357093,0.49333012,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719020357395,0.49333012,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719020357615,0.49333012,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719020357831,0.49333012,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719020359523,0.49333554,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719020359969,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719020360255,0.49333546,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719020360462,0.49333546,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719020360663,0.49333546,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719020362760,0.49334856,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719020364956,0.49334856,3509.8,3509.5,2.84936]
["bitfinex","ETHUSD",1719020365126,0.49334856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719020365332,0.49334856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719020365635,4.9387165,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719020365636,0.49334431,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719020366041,0.49334431,3509.7,3509.6,5.13692]
["bitfinex","ETHUSD",1719020368039,3.34265431,3509.7,3509.4,2.84944]
["bitfinex","ETHUSD",1719020368236,0.49334431,3509.6,3509.4,5.13704]
["bitfinex","ETHUSD",1719020368524,2.84931,3509.7,3509.4,5.13704]
["bitfinex","ETHUSD",1719020368725,0.49336956,3509.6,3509.4,5.13704]
["bitfinex","ETHUSD",1719020368966,0.49336956,3509.5,3509.4,5.13704]
["bitfinex","ETHUSD",1719020369262,0.49336943,3509.5,3509.4,5.13704]
["bitfinex","ETHUSD",1719020370045,0.49336943,3509.5,3509.4,7.98652]
["bitfinex","ETHUSD",1719020370260,0.49336943,3509.5,3509.4,9.7491506]
["bitfinex","ETHUSD",1719020372037,4.94054743,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1719020372257,0.49335546,3509.7,3509.5,2.84938]
["bitfinex","ETHUSD",1719020372459,0.49335546,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719020374977,2.84916,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1719020375170,0.49335686,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719020375668,2.09177761,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719020375981,8.10961304,3510.5,3509.6,6.497276]
["bitfinex","ETHUSD",1719020375982,0.49333676,3509.7,3509.6,6.497276]
["bitfinex","ETHUSD",1719020376144,0.49333676,3509.7,3509.6,12.512196]
["bitfinex","ETHUSD",1719020377463,0.49333676,3509.7,3509.6,11.634196]
["bitfinex","ETHUSD",1719020378201,2.09127255,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719020378405,2.58454108,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1719020378579,0.49326743,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719020379295,0.49326784,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719020379606,2.09130721,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719020379754,0.49325478,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020381269,0.49324691,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020385898,0.49324691,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1719020386196,0.49324691,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719020386408,0.49324691,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1719020386565,0.49324691,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1719020386762,0.49324691,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1719020387060,0.49324691,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719020387573,2.84813,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719020387574,2.08981089,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719020387872,2.84762,3511.7,3511.1,2.84807]
["bitfinex","ETHUSD",1719020388084,2.08983863,3511.5,3511.1,2.84807]
["bitfinex","ETHUSD",1719020388265,0.49312922,3511.4,3511.2,2.84795]
["bitfinex","ETHUSD",1719020388461,0.49312922,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719020388674,0.49312713,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719020390490,2.05174958,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719020390673,1.21883494,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719020390873,0.49311598,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719020391784,0.49311598,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719020391977,0.49311598,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719020392185,1.37111598,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719020392496,0.49311598,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719020392735,0.49311598,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719020393015,2.07113128,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719020393321,0.49311598,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719020393466,2.56424726,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719020393666,2.56424726,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1719020393667,2.56424903,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1719020393889,2.84763,3511.7,3511.3,2.84789]
["bitfinex","ETHUSD",1719020394090,0.4931159,3511.6,3511.3,2.84789]
["bitfinex","ETHUSD",1719020394288,0.4931159,3511.5,3511.3,2.84789]
["bitfinex","ETHUSD",1719020394502,0.4931159,3511.6,3511.3,2.84789]
["bitfinex","ETHUSD",1719020394715,0.4931159,3511.5,3511.3,2.84789]
["bitfinex","ETHUSD",1719020394864,0.4931159,3511.4,3511.3,2.84789]
["bitfinex","ETHUSD",1719020395063,0.4931159,3511.6,3511.3,2.84789]
["bitfinex","ETHUSD",1719020396715,3.72563,3511.7,3511.3,2.84789]
["bitfinex","ETHUSD",1719020396931,3.34081317,3511.6,3511.3,2.84789]
["bitfinex","ETHUSD",1719020397144,0.49311317,3511.5,3511.3,2.84789]
["bitfinex","ETHUSD",1719020397992,2.8477,3511.6,3511.3,2.84789]
["bitfinex","ETHUSD",1719020398206,0.49310765,3511.5,3511.3,2.84789]
["bitfinex","ETHUSD",1719020398405,0.49310765,3511.4,3511.3,2.84789]
["bitfinex","ETHUSD",1719020398625,0.49311041,3511.5,3511.3,2.84789]
["bitfinex","ETHUSD",1719020398794,0.49311166,3511.4,3511.3,2.84789]
["bitfinex","ETHUSD",1719020399911,2.8477,3511.6,3511.3,2.84789]
["bitfinex","ETHUSD",1719020400118,0.49311031,3511.5,3511.3,2.84789]
["bitfinex","ETHUSD",1719020400314,0.49311031,3511.4,3511.3,2.84789]
["bitfinex","ETHUSD",1719020400515,0.49311031,3511.5,3511.3,2.84789]
["bitfinex","ETHUSD",1719020402437,0.4931097,3511.4,3511.3,2.84789]
["bitfinex","ETHUSD",1719020402645,0.4931097,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719020402852,0.4931097,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719020402998,0.49311648,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719020403194,0.49311622,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719020403805,0.49311622,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719020404222,0.49311622,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719020405533,0.49311595,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719020406036,0.49311597,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719020406534,0.49311386,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719020408606,0.49311735,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719020411543,3.72563,3511.7,3511.3,2.84788]
["bitfinex","ETHUSD",1719020411738,0.49310895,3511.6,3511.3,2.84788]
["bitfinex","ETHUSD",1719020412039,0.49310895,3511.5,3511.4,2.84783]
["bitfinex","ETHUSD",1719020413640,0.49310895,3511.5,3511.4,5.21423]
["bitfinex","ETHUSD",1719020414810,5.84738,3512.0,3511.6,2.84764]
["bitfinex","ETHUSD",1719020415010,0.49307889,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1719020415209,6.72538,3512.0,3511.6,2.84764]
["bitfinex","ETHUSD",1719020415424,3.34053715,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1719020415648,3.49307715,3511.8,3511.6,2.84764]
["bitfinex","ETHUSD",1719020415950,0.49307715,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719020416112,3.49307715,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1719020416319,0.49307117,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1719020416500,0.49307117,3511.8,3511.7,2.8476]
["bitfinex","ETHUSD",1719020417121,0.49307117,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719020417432,0.49307117,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719020417640,0.49307117,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719020417842,0.4930701,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719020418139,0.4930701,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719020418338,0.4930701,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719020418540,0.4930701,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719020418738,0.4930701,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719020418912,0.4930701,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719020419124,0.4930701,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719020419356,0.4930701,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719020419647,0.4930701,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719020419833,0.4930701,3511.9,3511.7,2.3664]
["bitfinex","ETHUSD",1719020420150,0.4930701,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719020420932,5.08808124,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719020421134,0.49307041,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719020421439,5.08808124,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719020421749,0.49305109,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719020423617,0.49305109,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1719020423936,5.08808124,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1719020424137,2.84778,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719020424348,2.84778,3511.6,3511.0,2.3259]
["bitfinex","ETHUSD",1719020424349,0.49305748,3511.5,3511.0,2.3259]
["bitfinex","ETHUSD",1719020424535,0.49311278,3511.4,3511.2,5.69604]
["bitfinex","ETHUSD",1719020424720,2.08969894,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719020424911,0.49310113,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719020425138,0.49310113,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719020425336,0.49310113,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719020425525,2.58277508,3511.6,3511.4,2.84779]
["bitfinex","ETHUSD",1719020425725,0.49310113,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719020427133,0.49310658,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719020428554,2.58354786,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719020429156,0.49310658,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719020429657,2.58483775,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719020430051,2.58483726,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719020430965,0.49310287,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719020431957,2.58588157,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719020433343,0.49310287,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719020433756,0.49310287,3511.5,3510.8,5.3158]
["bitfinex","ETHUSD",1719020433934,0.878,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719020434127,0.878,3511.4,3510.3,7.262293]
["bitfinex","ETHUSD",1719020434128,2.84797,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1719020434537,3.72587,3511.4,3511.0,2.84819]
["bitfinex","ETHUSD",1719020435152,0.878,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1719020435343,3.72588,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719020436055,2.84794,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1719020436744,3.3410852,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1719020437147,0.4931452,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1719020437336,0.4931452,3511.1,3510.8,3.5084375]
["bitfinex","ETHUSD",1719020437537,0.4931452,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719020438436,0.4931452,3511.0,3510.9,5.69654]
["bitfinex","ETHUSD",1719020440161,2.47,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719020440328,0.878,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719020440522,0.49310461,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719020440724,2.84747,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719020440924,4.37109188,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719020441155,0.49309188,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719020441466,0.49309188,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719020441630,0.49309188,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719020441831,0.49309188,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719020443569,3.878,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719020443731,0.49308118,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719020443930,0.49308118,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719020444130,0.49308118,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719020444872,0.49308118,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719020445078,4.37108118,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719020445377,0.49308118,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719020447070,0.49308567,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719020449759,0.49308567,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719020450075,6.72546,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719020450377,2.47434898,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719020450548,9.68938304,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719020450748,2.96736373,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719020453271,9.68938304,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719020453451,2.47441154,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719020453653,0.49311178,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719020453847,2.47447212,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719020454068,5.03864878,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719020454270,2.56417666,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719020454674,5.03867068,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719020455170,2.56417666,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719020455646,2.56417666,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719020455647,5.03873755,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719020455853,5.03876617,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719020456049,2.56417666,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719020456477,2.07112194,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719020456775,2.56424437,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719020457276,5.03883388,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719020459506,5.1029,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719020459661,2.47450306,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719020459994,0.49314795,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719020460196,5.03889138,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719020460703,5.03886913,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719020462058,2.84795,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719020462260,5.41240963,3511.2,3510.9,7.262293]
["bitfinex","ETHUSD",1719020462494,2.56437963,3511.1,3510.9,10.110543]
["bitfinex","ETHUSD",1719020462666,2.56437963,3511.0,3510.9,10.110543]
["bitfinex","ETHUSD",1719020463585,2.51437963,3511.0,3510.9,10.110543]
["bitfinex","ETHUSD",1719020465029,2.84803,3511.2,3510.9,10.110543]
["bitfinex","ETHUSD",1719020465186,5.32194138,3511.2,3510.9,10.110543]
["bitfinex","ETHUSD",1719020465390,0.49317653,3511.1,3510.9,10.110543]
["bitfinex","ETHUSD",1719020465588,0.49317653,3511.0,3510.9,10.110543]
["bitfinex","ETHUSD",1719020465999,0.49317653,3511.1,3510.9,10.110543]
["bitfinex","ETHUSD",1719020467024,0.49317653,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719020467406,3.34129653,3511.1,3510.7,5.29803]
["bitfinex","ETHUSD",1719020467616,2.09413222,3510.9,3510.4,2.4496]
["bitfinex","ETHUSD",1719020467831,2.8486,3510.5,3510.1,5.29851]
["bitfinex","ETHUSD",1719020468035,0.49317653,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1719020468351,0.49317653,3510.4,3510.1,5.29851]
["bitfinex","ETHUSD",1719020468352,2.09413222,3510.3,3510.1,5.29851]
["bitfinex","ETHUSD",1719020468651,0.49317653,3510.2,3510.1,5.29851]
["bitfinex","ETHUSD",1719020468836,2.09371509,3510.3,3510.1,5.29851]
["bitfinex","ETHUSD",1719020469025,0.49327198,3510.2,3510.1,5.29851]
["bitfinex","ETHUSD",1719020469521,0.4932799,3510.2,3510.1,5.29851]
["bitfinex","ETHUSD",1719020470104,2.58699499,3510.2,3509.9,2.4496]
["bitfinex","ETHUSD",1719020470304,2.58699499,3510.2,3509.5,7.262293]
["bitfinex","ETHUSD",1719020470305,0.878,3510.0,3509.6,5.29891]
["bitfinex","ETHUSD",1719020470613,2.84924,3509.7,3509.5,7.262293]
["bitfinex","ETHUSD",1719020470933,0.4932799,3509.6,3509.5,7.262293]
["bitfinex","ETHUSD",1719020471142,0.49337265,3509.6,3509.5,7.262293]
["bitfinex","ETHUSD",1719020473423,2.84924,3509.7,3509.5,7.262293]
["bitfinex","ETHUSD",1719020476040,2.84924,3509.7,3509.4,5.29908]
["bitfinex","ETHUSD",1719020476421,2.84924,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719020478220,7.4248004,3510.3,3509.7,2.4496]
["bitfinex","ETHUSD",1719020478452,2.46445416,3510.6,3509.8,2.84911]
["bitfinex","ETHUSD",1719020478453,2.84851,3510.6,3509.8,2.84911]
["bitfinex","ETHUSD",1719020478759,2.84874,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1719020478915,0.49328486,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719020480056,2.84896,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719020481431,5.69759,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1719020481630,0.4933143,3510.2,3509.9,2.84905]
["bitfinex","ETHUSD",1719020481817,2.84876,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1719020482219,0.49330224,3510.2,3509.9,2.84905]
["bitfinex","ETHUSD",1719020482420,2.84876,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1719020482631,0.49330072,3510.2,3509.9,2.84905]
["bitfinex","ETHUSD",1719020482844,2.84876,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1719020483049,0.878,3510.4,3510.1,2.84885]
["bitfinex","ETHUSD",1719020483662,0.49327479,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719020483865,0.49327479,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719020484079,0.878,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719020484275,2.56512325,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719020484438,0.878,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719020484635,2.56508943,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719020484838,3.72669,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1719020484839,0.49328666,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719020485065,3.72669,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1719020485286,2.84892,3510.1,3509.7,5.29882]
["bitfinex","ETHUSD",1719020485570,0.49329923,3510.0,3509.7,5.29882]
["bitfinex","ETHUSD",1719020486143,0.49329923,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719020486747,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719020487051,0.49332642,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719020487255,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719020487553,0.4933246,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719020487753,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719020487955,0.49332452,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719020488155,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719020488375,0.49332267,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719020488546,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719020488876,0.49331602,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719020489083,0.49331602,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719020489275,0.49331602,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719020489477,0.49331602,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719020489684,0.49331602,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719020489881,0.49331602,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719020490088,0.49332208,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719020492774,0.49332208,3510.0,3509.8,2.84909]
["bitfinex","ETHUSD",1719020492971,0.49331628,3509.9,3509.8,2.84909]
["bitfinex","ETHUSD",1719020493372,0.49331628,3509.9,3509.8,3.948815]
["bitfinex","ETHUSD",1719020495487,0.49331628,3509.9,3509.8,2.84909]
["bitfinex","ETHUSD",1719020496211,2.84892,3510.1,3509.8,2.84909]
["bitfinex","ETHUSD",1719020496422,0.49332443,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719020496714,2.84909,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719020496870,0.49335241,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719020497070,2.84909,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719020497505,2.56540093,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719020497705,0.49334633,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719020497926,0.49334633,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719020499011,4.92138704,3509.7,3509.4,10.111763]
["bitfinex","ETHUSD",1719020499219,2.07213704,3509.6,3509.4,10.111763]
["bitfinex","ETHUSD",1719020499420,0.49338053,3509.5,3509.4,10.111763]
["bitfinex","ETHUSD",1719020499588,0.49338053,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719020500706,2.56557795,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719020502404,0.49338574,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719020502823,2.56560585,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719020505497,2.56562042,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719020505941,2.84925,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1719020506235,2.56562182,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719020506426,2.56562182,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719020506599,2.56562112,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719020508337,2.56562112,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1719020508541,2.56562112,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719020508768,2.84925,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719020508904,2.8495,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719020509240,2.56562847,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719020509440,2.56562847,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719020509609,2.56562847,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719020510255,2.56562847,3509.1,3509.0,5.69961]
["bitfinex","ETHUSD",1719020510609,2.56562847,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719020510848,2.56562847,3509.1,3509.0,5.69961]
["bitfinex","ETHUSD",1719020511143,2.56562847,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719020511853,4.94163892,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719020512019,2.56579158,3509.3,3509.1,2.8497]
["bitfinex","ETHUSD",1719020512345,2.56579158,3509.2,3509.1,2.8497]
["bitfinex","ETHUSD",1719020514856,2.84949,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1719020515157,4.65943931,3509.3,3509.1,2.8497]
["bitfinex","ETHUSD",1719020515321,2.56574981,3509.2,3509.1,2.8497]
["bitfinex","ETHUSD",1719020515534,2.56574986,3509.2,3509.1,2.8497]
["bitfinex","ETHUSD",1719020515734,2.56574986,3509.2,3509.1,9.11911]
["bitfinex","ETHUSD",1719020515952,2.56574986,3509.2,3509.1,11.38011]
["bitfinex","ETHUSD",1719020516572,2.07233643,3509.2,3509.1,11.38011]
["bitfinex","ETHUSD",1719020516739,2.09381882,3509.6,3509.1,11.38011]
["bitfinex","ETHUSD",1719020516740,2.09381882,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719020516927,2.56546131,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1719020517122,2.56546131,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719020517962,0.49335775,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1719020518163,2.09376152,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1719020518336,4.65928841,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1719020520897,4.16582121,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1719020521192,4.65918906,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1719020523590,3.72711,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1719020523786,2.07214782,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1719020524091,2.87,3510.5,3509.7,8.54772]
["bitfinex","ETHUSD",1719020524092,5.96392304,3510.7,3510.2,2.3657]
["bitfinex","ETHUSD",1719020524252,2.47278495,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719020524454,3.35078495,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719020524684,0.49328124,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719020524855,3.35048991,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719020525204,2.96577103,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719020525498,2.58626083,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719020525651,0.49328112,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719020525853,2.58577609,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719020526759,0.878,3510.8,3510.6,2.84844]
["bitfinex","ETHUSD",1719020526958,0.49322482,3510.7,3510.6,2.84844]
["bitfinex","ETHUSD",1719020527181,2.58529032,3510.7,3510.6,2.84844]
["bitfinex","ETHUSD",1719020527891,1.37122482,3510.7,3510.6,2.84844]
["bitfinex","ETHUSD",1719020528504,3.46329032,3510.7,3510.6,2.84844]
["bitfinex","ETHUSD",1719020528994,1.37122482,3510.7,3510.6,2.84844]
["bitfinex","ETHUSD",1719020529190,1.37122482,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719020529396,2.0920655,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719020529589,0.49320828,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719020530023,0.98640537,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719020530933,0.98640537,3510.8,3510.7,8.54529]
["bitfinex","ETHUSD",1719020531089,0.49320828,3510.8,3510.7,11.765519]
["bitfinex","ETHUSD",1719020532239,0.49320828,3510.8,3510.7,14.613949]
["bitfinex","ETHUSD",1719020532818,3.878,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719020533005,4.37109567,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719020533187,0.49309567,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719020533512,0.49308769,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719020533711,1.37108769,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719020535617,0.878,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719020538674,0.878,3511.7,3511.5,2.84774]
["bitfinex","ETHUSD",1719020538675,1.37110626,3511.7,3511.5,2.84774]
["bitfinex","ETHUSD",1719020538852,0.878,3511.7,3511.5,2.84774]
["bitfinex","ETHUSD",1719020541222,2.84753,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1719020541555,0.878,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719020545458,0.878,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719020547376,0.49309464,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719020548476,0.49309464,3511.7,3510.9,7.262293]
["bitfinex","ETHUSD",1719020548477,2.84773,3511.6,3511.0,2.4338]
["bitfinex","ETHUSD",1719020548780,2.84773,3511.6,3510.9,7.262293]
["bitfinex","ETHUSD",1719020548781,1.37109464,3511.5,3511.2,2.84798]
["bitfinex","ETHUSD",1719020548962,0.878,3511.5,3511.2,2.84798]
["bitfinex","ETHUSD",1719020549274,0.49313703,3511.4,3511.2,2.84798]
["bitfinex","ETHUSD",1719020549465,0.4931418,3511.3,3511.2,2.84798]
["bitfinex","ETHUSD",1719020549662,0.878,3511.5,3511.2,2.84798]
["bitfinex","ETHUSD",1719020549961,0.4931417,3511.4,3511.2,2.84798]
["bitfinex","ETHUSD",1719020550163,3.72578,3511.5,3511.2,2.84798]
["bitfinex","ETHUSD",1719020550478,0.49314172,3511.4,3511.2,2.84798]
["bitfinex","ETHUSD",1719020550696,0.49314172,3511.3,3511.2,2.84798]
["bitfinex","ETHUSD",1719020551372,0.49314172,3511.4,3511.2,2.84798]
["bitfinex","ETHUSD",1719020551553,3.72578,3511.5,3511.2,2.84798]
["bitfinex","ETHUSD",1719020551758,0.49313746,3511.4,3511.2,2.84798]
["bitfinex","ETHUSD",1719020551949,0.49313746,3511.3,3511.2,2.84798]
["bitfinex","ETHUSD",1719020552289,0.4931384,3511.4,3511.2,2.84798]
["bitfinex","ETHUSD",1719020552490,0.4931384,3511.3,3511.2,2.84798]
["bitfinex","ETHUSD",1719020554710,5.10209,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719020554867,5.10209,3511.2,3510.6,2.84843]
["bitfinex","ETHUSD",1719020554868,3.72611,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719020555062,0.49318595,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719020556205,0.49318595,3511.0,3510.7,2.84837]
["bitfinex","ETHUSD",1719020557318,2.84811,3511.1,3510.7,2.84837]
["bitfinex","ETHUSD",1719020557469,0.49318693,3510.9,3510.7,2.84837]
["bitfinex","ETHUSD",1719020557669,0.49318693,3510.8,3510.7,2.84837]
["bitfinex","ETHUSD",1719020557907,2.84811,3511.1,3510.7,2.84837]
["bitfinex","ETHUSD",1719020558210,0.49319629,3511.0,3510.7,2.84837]
["bitfinex","ETHUSD",1719020558366,0.49319629,3510.9,3510.7,2.84837]
["bitfinex","ETHUSD",1719020558567,0.49319629,3511.0,3510.7,2.84837]
["bitfinex","ETHUSD",1719020559572,0.49319629,3511.0,3510.3,10.110973]
["bitfinex","ETHUSD",1719020559791,0.878,3510.7,3510.3,10.110973]
["bitfinex","ETHUSD",1719020559995,0.49319629,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1719020560905,0.49319629,3510.6,3510.3,10.111043]
["bitfinex","ETHUSD",1719020561107,0.878,3510.7,3510.3,10.111043]
["bitfinex","ETHUSD",1719020561287,0.4932504,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719020561482,0.878,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719020561712,0.49323745,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719020562073,0.878,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1719020562275,0.49324328,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719020562481,0.49324328,3510.7,3510.3,10.111043]
["bitfinex","ETHUSD",1719020562681,0.49324328,3510.6,3510.3,11.9174066]
["bitfinex","ETHUSD",1719020562979,0.49324328,3510.5,3510.3,11.9174066]
["bitfinex","ETHUSD",1719020563178,0.49324328,3510.4,3510.3,11.9174066]
["bitfinex","ETHUSD",1719020563381,0.49324328,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020563987,0.49324328,3510.4,3510.3,5.6975]
["bitfinex","ETHUSD",1719020564191,2.08687736,3511.1,3510.4,2.84864]
["bitfinex","ETHUSD",1719020564410,0.878,3510.9,3510.4,2.84864]
["bitfinex","ETHUSD",1719020564715,0.49322649,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719020565080,0.49322649,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1719020565281,0.49322649,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719020565482,0.49322649,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1719020565685,0.49322649,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719020565879,0.49322649,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1719020566103,0.49322649,3510.6,3510.4,2.84864]
["bitfinex","ETHUSD",1719020566303,0.49322649,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719020567389,0.878,3510.9,3510.4,2.84864]
["bitfinex","ETHUSD",1719020567612,0.49323811,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719020567779,0.49323811,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1719020567985,0.49323811,3510.6,3510.4,2.84864]
["bitfinex","ETHUSD",1719020568206,0.49323811,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719020568536,0.49323811,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1719020568707,3.34158811,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719020568901,0.49323811,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1719020569125,0.49323811,3510.6,3510.4,2.84864]
["bitfinex","ETHUSD",1719020569370,0.49323811,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719020570447,2.84835,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719020570744,0.49322676,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1719020570944,2.84835,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719020571112,0.4932292,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1719020571313,0.4932292,3510.6,3510.4,2.84864]
["bitfinex","ETHUSD",1719020571537,0.4932292,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719020571929,0.4932292,3510.5,3510.4,11.796799]
["bitfinex","ETHUSD",1719020572114,0.4932292,3510.5,3510.4,10.98368]
["bitfinex","ETHUSD",1719020572311,2.09079069,3511.0,3510.8,2.84831]
["bitfinex","ETHUSD",1719020572514,0.49319261,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719020573800,0.49318957,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719020575181,2.58402731,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719020575484,3.46202731,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719020575657,1.37118957,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719020575864,3.46202731,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719020576743,3.46219396,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719020577085,1.37120052,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719020578983,0.49320052,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719020579172,0.49320052,3510.9,3510.8,8.13436]
["bitfinex","ETHUSD",1719020579766,0.878,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719020579965,0.49315975,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719020580297,0.878,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719020580594,0.49316233,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719020580985,0.49316235,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719020582496,0.878,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020582674,1.37115671,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020583582,3.46218699,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020583787,1.37115671,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020583991,3.46218699,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020584705,2.58418699,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020584994,0.49315671,3511.1,3511.0,3.661603]
["bitfinex","ETHUSD",1719020585159,0.49315671,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020585364,0.878,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1719020585595,0.49316048,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020585761,2.0915146,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719020585967,2.0915146,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719020585968,3.46267061,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719020586167,0.49315601,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020586669,2.58467061,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020586886,0.49315601,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020587590,2.58467061,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020588595,2.58510127,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020589111,2.58529355,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020590396,0.49315851,3511.1,3510.7,0.28485]
["bitfinex","ETHUSD",1719020590613,2.58582116,3511.0,3510.8,2.84827]
["bitfinex","ETHUSD",1719020590816,2.58582116,3510.9,3510.8,2.84827]
["bitfinex","ETHUSD",1719020591594,0.4932031,3510.9,3510.8,2.84827]
["bitfinex","ETHUSD",1719020593792,0.4932031,3510.9,3510.8,5.69662]
["bitfinex","ETHUSD",1719020593994,0.4932031,3510.9,3510.8,6.497542]
["bitfinex","ETHUSD",1719020594732,0.878,3511.4,3510.9,2.84821]
["bitfinex","ETHUSD",1719020594733,2.09364784,3511.1,3510.9,2.84821]
["bitfinex","ETHUSD",1719020594937,2.09364784,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020595105,2.58680152,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020595508,2.58688402,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020595721,0.49315368,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719020596009,0.49315368,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719020596341,0.49315368,3511.1,3510.5,2.84856]
["bitfinex","ETHUSD",1719020596342,2.84827,3510.9,3510.5,2.84856]
["bitfinex","ETHUSD",1719020596509,2.97203109,3510.7,3510.5,2.84856]
["bitfinex","ETHUSD",1719020596708,2.58718477,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719020596915,0.49315368,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719020597731,0.878,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719020597922,0.49321737,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719020598122,0.49321737,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719020598425,0.49321243,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719020598730,0.49321243,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020599030,0.49323501,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020599327,2.58744072,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020600728,0.49323501,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020600911,0.49326165,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020601505,0.49326165,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1719020601825,2.58781911,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719020602808,0.49326165,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719020604138,2.09455746,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020604139,2.09432261,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020604304,2.58757724,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020607122,2.58735908,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020607723,2.09405135,3510.4,3510.3,5.28365]
["bitfinex","ETHUSD",1719020607925,2.58730554,3510.4,3510.3,5.28365]
["bitfinex","ETHUSD",1719020609956,2.58730554,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719020610263,2.84852,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1719020610463,2.5872493,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1719020610786,0.49325772,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719020613363,4.22000574,3510.3,3509.6,9.697193]
["bitfinex","ETHUSD",1719020613572,3.72716,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719020613882,2.09385614,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719020614044,0.49325574,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719020614686,0.49325574,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719020615472,0.49325574,3509.6,3509.4,2.84946]
["bitfinex","ETHUSD",1719020616348,0.49336871,3509.5,3509.4,2.84946]
["bitfinex","ETHUSD",1719020616789,2.84927,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1719020616945,0.4933688,3509.5,3509.4,2.84946]
["bitfinex","ETHUSD",1719020617370,0.4933688,3509.5,3509.4,5.69894]
["bitfinex","ETHUSD",1719020617686,2.09150488,3510.1,3509.6,2.4349]
["bitfinex","ETHUSD",1719020617886,0.4933228,3510.0,3509.6,2.4349]
["bitfinex","ETHUSD",1719020618085,0.4933228,3509.9,3509.7,2.8492]
["bitfinex","ETHUSD",1719020618333,0.4933228,3509.8,3509.7,5.69844]
["bitfinex","ETHUSD",1719020619550,5.81769604,3510.2,3509.9,2.84905]
["bitfinex","ETHUSD",1719020619750,0.49330756,3510.1,3509.9,2.84905]
["bitfinex","ETHUSD",1719020619982,0.49330756,3510.0,3509.9,2.84905]
["bitfinex","ETHUSD",1719020622368,0.49330756,3510.0,3509.9,5.69813]
["bitfinex","ETHUSD",1719020622566,0.49330499,3510.0,3509.9,2.84905]
["bitfinex","ETHUSD",1719020625588,3.72676,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1719020625801,0.49328855,3510.2,3509.9,2.84905]
["bitfinex","ETHUSD",1719020625999,0.49328855,3510.1,3509.9,2.84905]
["bitfinex","ETHUSD",1719020626362,0.49331506,3510.0,3509.9,2.84905]
["bitfinex","ETHUSD",1719020629061,0.49330737,3510.0,3509.9,2.84905]
["bitfinex","ETHUSD",1719020632114,0.49331408,3510.0,3509.9,2.84905]
["bitfinex","ETHUSD",1719020632967,0.49331408,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719020633176,0.49331408,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719020635060,0.49331408,3509.9,3509.8,5.69831]
["bitfinex","ETHUSD",1719020635261,2.09109976,3510.4,3510.1,5.24645]
["bitfinex","ETHUSD",1719020635504,0.49327712,3510.3,3510.1,5.24645]
["bitfinex","ETHUSD",1719020635721,2.84866,3510.5,3510.1,5.24645]
["bitfinex","ETHUSD",1719020635881,0.49326556,3510.2,3510.1,5.24645]
["bitfinex","ETHUSD",1719020638274,2.84866,3510.5,3510.1,5.24645]
["bitfinex","ETHUSD",1719020638570,2.5848357,3510.4,3510.1,5.24645]
["bitfinex","ETHUSD",1719020638760,0.49326406,3510.3,3510.1,5.24645]
["bitfinex","ETHUSD",1719020638993,0.49326406,3510.2,3510.1,5.24645]
["bitfinex","ETHUSD",1719020639398,0.49326406,3510.2,3510.0,2.84895]
["bitfinex","ETHUSD",1719020639576,0.49326406,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1719020639791,0.49326406,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1719020640119,0.49326406,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020640991,0.49326632,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020643719,3.72668,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1719020644028,2.58666711,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1719020644206,0.4932663,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020644590,2.56498486,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020644814,2.56498561,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020645327,4.65857709,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020646899,4.16549692,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020647226,4.65876322,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020650047,2.56498234,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020650347,4.65895789,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020650551,3.31574943,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719020650838,2.09417541,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719020651036,2.56498564,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719020651238,2.56498564,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719020651565,4.6593375,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719020651702,4.6593375,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1719020651703,2.56498564,3509.8,3509.6,2.8493]
["bitfinex","ETHUSD",1719020651904,4.6593375,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020652869,2.56498564,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020653041,2.56536567,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020653518,2.09449217,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020653715,4.65991573,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020653920,2.56542356,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020654217,2.56544186,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020654413,4.65986494,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020654818,2.56544186,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020655119,4.65995006,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020655616,4.65995201,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020656143,4.65997533,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020656346,4.65988313,3509.7,3509.4,5.69889]
["bitfinex","ETHUSD",1719020656512,2.56545692,3509.6,3509.4,2.84941]
["bitfinex","ETHUSD",1719020656840,2.56545692,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719020659222,2.56546759,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719020662121,2.07210844,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719020662314,2.56545635,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719020662713,2.56545587,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719020663439,2.56546793,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719020665262,5.10301,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1719020665462,2.09448296,3509.7,3509.4,2.84941]
["bitfinex","ETHUSD",1719020665632,2.56546755,3509.6,3509.4,2.84941]
["bitfinex","ETHUSD",1719020665830,2.56546755,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719020666967,2.56546755,3509.5,3509.2,5.20852]
["bitfinex","ETHUSD",1719020667130,2.56546755,3509.4,3509.2,5.20852]
["bitfinex","ETHUSD",1719020667463,2.56546755,3509.3,3509.2,5.20852]
["bitfinex","ETHUSD",1719020668546,2.07211508,3509.3,3509.2,5.20852]
["bitfinex","ETHUSD",1719020668753,2.56547581,3509.3,3509.2,5.20852]
["bitfinex","ETHUSD",1719020669060,2.56547581,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719020671554,2.56548487,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719020671939,2.56548487,3509.3,3509.2,5.69927]
["bitfinex","ETHUSD",1719020672164,4.94325677,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719020672472,2.56547379,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719020672695,2.56547379,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719020672837,2.56547379,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719020673239,2.56547379,3509.4,3509.0,10.428593]
["bitfinex","ETHUSD",1719020673455,2.56547379,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719020673661,2.56547379,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1719020673882,2.56548506,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719020674198,2.56548506,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719020674645,2.84957,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719020674847,2.56576182,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1719020675066,2.56576182,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719020675278,2.84957,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719020675279,2.56576182,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719020677593,2.84957,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719020677778,2.56577306,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719020677979,2.56580162,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719020678175,2.56580162,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719020678479,2.56580162,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719020680977,2.07237705,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719020681302,0.4934231,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719020681471,2.07237645,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719020681667,0.49342296,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719020682099,0.49342296,3508.9,3508.7,2.2883]
["bitfinex","ETHUSD",1719020682307,2.56579941,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719020684221,2.84967,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719020684504,2.56587069,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719020684705,2.56587069,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719020684888,2.56587069,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719020685908,2.56587069,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719020686097,2.56587069,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719020687202,2.84965,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1719020687502,2.56587163,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1719020687714,2.56587163,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719020688004,2.56587163,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719020688306,2.56587163,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719020690409,7.27194321,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1719020690617,2.56586281,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719020690914,2.56585428,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719020691115,2.56585428,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1719020691281,2.56585428,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719020691487,2.56585737,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719020693407,0.4934366,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719020693608,0.49343281,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719020693818,2.56585062,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719020696625,2.56590968,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719020699624,2.84958,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719020699838,4.66012783,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1719020699997,2.56584681,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719020700195,2.84967,3509.2,3508.7,2.84998]
["bitfinex","ETHUSD",1719020700434,2.84967,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719020700435,4.66011832,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719020700593,2.56584455,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1719020700921,2.56586692,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719020701542,2.56586692,3508.9,3508.8,8.54989]
["bitfinex","ETHUSD",1719020701720,2.56586692,3508.9,3508.8,14.457943]
["bitfinex","ETHUSD",1719020701721,2.07243098,3508.9,3508.8,14.457943]
["bitfinex","ETHUSD",1719020701930,0.04952105,3509.6,3509.0,10.81133]
["bitfinex","ETHUSD",1719020701931,2.07243098,3509.1,3509.0,10.81133]
["bitfinex","ETHUSD",1719020702230,2.09394263,3509.7,3509.6,2.84926]
["bitfinex","ETHUSD",1719020702433,2.56532658,3509.7,3509.6,2.84926]
["bitfinex","ETHUSD",1719020705037,3.72698,3510.1,3509.6,2.84926]
["bitfinex","ETHUSD",1719020705241,2.09370756,3509.8,3509.6,2.84926]
["bitfinex","ETHUSD",1719020705439,2.56530291,3509.7,3509.6,2.84926]
["bitfinex","ETHUSD",1719020708229,2.5653035,3509.7,3509.6,2.84926]
["bitfinex","ETHUSD",1719020708746,2.07197383,3509.7,3509.6,2.84926]
["bitfinex","ETHUSD",1719020708950,2.56530093,3509.7,3509.6,2.84926]
["bitfinex","ETHUSD",1719020709852,2.56530093,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719020710035,2.56530093,3509.6,3508.6,14.5953]
["bitfinex","ETHUSD",1719020710232,2.58683842,3509.5,3508.6,14.5953]
["bitfinex","ETHUSD",1719020710460,2.09351132,3509.3,3508.6,14.5953]
["bitfinex","ETHUSD",1719020710662,7.01171225,3509.2,3508.6,12.13]
["bitfinex","ETHUSD",1719020710841,4.65881225,3509.1,3508.6,12.13]
["bitfinex","ETHUSD",1719020711225,4.16651687,3509.1,3508.6,12.13]
["bitfinex","ETHUSD",1719020711454,4.65996538,3509.1,3508.4,12.577873]
["bitfinex","ETHUSD",1719020711760,2.56593225,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719020711967,2.09403313,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1719020711968,2.56593225,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719020712271,2.56593225,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719020712432,2.84974,3509.1,3508.5,2.8502]
["bitfinex","ETHUSD",1719020712433,2.56593225,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719020712628,2.56593225,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719020712629,2.56593225,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719020712859,2.56593225,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719020713041,2.56593225,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719020714263,2.56627558,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719020714472,2.56626486,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719020717184,2.85005,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719020717384,2.56621994,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719020717679,2.85005,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719020717895,2.56621972,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719020718201,2.56621972,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719020718338,2.85005,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719020718339,2.56621972,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719020718805,2.07271596,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719020718945,2.07271596,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719020719146,0.49350174,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719020719381,2.5662177,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719020719558,2.5662177,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719020720192,2.07271596,3508.4,3508.3,11.674312]
["bitfinex","ETHUSD",1719020720493,4.94231983,3509.4,3508.7,2.85002]
["bitfinex","ETHUSD",1719020720650,2.56586304,3509.3,3508.7,3.72802]
["bitfinex","ETHUSD",1719020720850,2.56586304,3509.2,3508.7,3.72802]
["bitfinex","ETHUSD",1719020721085,2.56586304,3509.1,3508.7,3.72802]
["bitfinex","ETHUSD",1719020721288,2.56586304,3509.0,3508.7,3.72802]
["bitfinex","ETHUSD",1719020721597,2.56586304,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719020721795,2.56586304,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719020721796,2.82244934,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719020721940,2.56586304,3508.8,3508.6,2.8501]
["bitfinex","ETHUSD",1719020722149,2.56586304,3508.7,3508.6,2.8501]
["bitfinex","ETHUSD",1719020723268,2.07265154,3508.7,3508.6,2.8501]
["bitfinex","ETHUSD",1719020723469,0.49348846,3508.7,3508.6,2.8501]
["bitfinex","ETHUSD",1719020723777,2.56614,3508.7,3508.6,2.8501]
["bitfinex","ETHUSD",1719020725683,2.56614,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719020725684,5.01654,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719020725900,2.56614,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1719020726187,2.56614,3508.5,3508.3,2.85036]
["bitfinex","ETHUSD",1719020726417,2.07273473,3508.4,3508.3,2.85036]
["bitfinex","ETHUSD",1719020726563,2.07273473,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1719020726747,2.4504,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719020726950,2.56631205,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1719020727158,2.4504,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719020727159,2.56631205,3508.5,3508.3,2.85036]
["bitfinex","ETHUSD",1719020727354,2.4504,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719020727558,2.4504,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719020727559,2.56620189,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719020727896,2.56620189,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719020728078,2.07270158,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719020728255,0.49350031,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719020728460,2.56620189,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719020729593,2.56640313,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719020732790,2.56639366,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719020733181,2.56639366,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719020733389,2.07285642,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719020733586,2.07285642,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719020733925,2.56639681,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719020734070,2.07285642,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719020734271,0.49354178,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719020734821,2.5663982,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719020735113,5.30046,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719020735273,2.56633084,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719020735472,2.56633084,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719020735709,2.56633084,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719020736014,2.56633746,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719020736222,5.30046,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719020736509,2.56633307,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719020736725,2.56633307,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719020736923,2.56633307,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719020737069,2.56633307,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719020737924,2.56635587,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719020739110,2.56634754,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719020739826,0.49352837,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719020739980,0.49352837,3508.3,3508.2,3.72845]
["bitfinex","ETHUSD",1719020740314,0.49352837,3508.3,3508.2,9.42937]
["bitfinex","ETHUSD",1719020741921,0.49352837,3508.3,3508.2,12.967097]
["bitfinex","ETHUSD",1719020742118,2.84982,3509.0,3508.5,2.85015]
["bitfinex","ETHUSD",1719020742419,5.41602064,3508.9,3508.5,2.85015]
["bitfinex","ETHUSD",1719020742628,2.56613064,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719020742829,2.56613064,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719020745117,2.07264425,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719020745314,2.56611722,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719020745522,2.56611722,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719020745689,5.24051,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1719020745690,2.07266717,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719020745898,0.49349218,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719020746187,2.56615935,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719020746408,2.56615946,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719020748551,2.5661594,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719020751411,5.24051,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1719020751712,2.56615872,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719020752051,2.56615872,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719020752252,2.56615872,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719020752607,2.56615872,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1719020752936,2.56615872,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719020753139,2.56615872,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719020754555,2.84999,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719020754847,2.56616025,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719020755086,2.07266803,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719020755249,2.07266803,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719020755464,2.56616041,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719020757761,2.07266782,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719020758083,2.56616015,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719020758379,2.56616015,3508.5,3508.2,2.85042]
["bitfinex","ETHUSD",1719020758556,2.09635233,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1719020758759,2.56616015,3508.2,3508.1,2.85052]
["bitfinex","ETHUSD",1719020760694,2.85006,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1719020760898,2.09620201,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719020761205,2.56639146,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719020762173,2.56639146,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1719020762494,2.56639146,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719020763268,2.07285143,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719020763610,2.56638748,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719020763811,2.07285197,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719020764022,2.56638815,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719020764248,2.56638815,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1719020764417,2.0961272,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719020764722,2.566168,3508.5,3508.4,5.7006]
["bitfinex","ETHUSD",1719020766443,2.09589077,3508.7,3508.5,2.85015]
["bitfinex","ETHUSD",1719020766626,4.66201846,3508.6,3508.5,2.85015]
["bitfinex","ETHUSD",1719020767442,2.56612769,3508.6,3508.5,5.70037]
["bitfinex","ETHUSD",1719020767601,4.66201846,3508.6,3508.5,5.70037]
["bitfinex","ETHUSD",1719020767787,2.56612769,3508.6,3508.5,5.70037]
["bitfinex","ETHUSD",1719020768184,2.56612769,3508.6,3508.5,10.52325]
["bitfinex","ETHUSD",1719020768497,2.56612769,3508.6,3508.5,12.91905]
["bitfinex","ETHUSD",1719020769427,2.09626623,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719020769726,4.66218217,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719020769905,2.56591594,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719020770893,4.6620711,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719020771093,2.56591594,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719020771327,4.6621509,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719020772329,3.72757,3509.3,3508.8,2.8499]
["bitfinex","ETHUSD",1719020772526,2.589439,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719020772909,2.09595468,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719020773151,2.58939845,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719020773733,2.58923178,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719020774140,0.49344378,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719020775529,2.09557015,3509.0,3508.9,2.84985]
["bitfinex","ETHUSD",1719020775738,2.58901186,3509.0,3508.9,2.84985]
["bitfinex","ETHUSD",1719020776045,2.58902335,3509.0,3508.9,2.84985]
["bitfinex","ETHUSD",1719020776992,2.58902335,3509.0,3508.9,5.69974]
["bitfinex","ETHUSD",1719020778191,0.49344171,3509.0,3508.9,5.69974]
["bitfinex","ETHUSD",1719020778594,2.87,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719020778793,2.87,3509.4,3509.3,5.69914]
["bitfinex","ETHUSD",1719020779024,0.49340201,3509.4,3509.3,9.358204]
["bitfinex","ETHUSD",1719020779439,0.49340201,3509.4,3509.3,6.508634]
["bitfinex","ETHUSD",1719020780144,2.09505656,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719020780343,0.4933143,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1719020781549,2.97032371,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719020781749,0.4933098,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719020782050,0.49331546,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719020782648,2.96969054,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719020782844,0.49331105,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719020784683,0.49330796,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719020785849,0.49330796,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719020786046,0.49330796,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719020786249,0.49330796,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1719020786488,0.49332393,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719020786787,0.49332393,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719020786993,0.49332393,3510.1,3509.9,2.84905]
["bitfinex","ETHUSD",1719020787290,0.49332524,3510.0,3509.9,2.84905]
["bitfinex","ETHUSD",1719020787468,6.99657077,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1719020787666,0.4933104,3510.2,3509.9,2.84905]
["bitfinex","ETHUSD",1719020787991,0.4933104,3510.1,3509.9,2.84905]
["bitfinex","ETHUSD",1719020788194,0.4933104,3510.0,3509.9,2.84905]
["bitfinex","ETHUSD",1719020790453,0.4933104,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719020790652,5.84876,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1719020790886,3.34214678,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719020791157,0.49332314,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719020791495,0.49332314,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719020791798,2.84884,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719020791799,0.49332314,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719020791954,2.84884,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719020791955,0.49332314,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719020793772,0.49332259,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719020794071,0.49332259,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719020794264,0.49332259,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719020794481,0.49332259,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719020794682,0.49332259,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719020796484,0.49332259,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719020796670,0.49332259,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719020797074,0.49331661,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719020798004,2.84884,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1719020798202,0.49331608,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1719020798504,0.49331608,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719020798703,2.84884,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1719020798704,0.49331608,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719020798875,0.49331608,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719020800397,0.49331056,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719020800772,0.49331954,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719020803412,2.84884,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1719020803580,0.49331272,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719020803776,0.49331272,3509.8,3509.3,2.84951]
["bitfinex","ETHUSD",1719020804096,2.4414,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1719020804097,0.49331272,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719020804272,5.29048,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1719020804273,0.49331272,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719020804475,0.49331272,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719020805304,0.49331272,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1719020805460,0.49331272,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719020805805,2.84902,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1719020805806,0.49331272,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719020805967,0.49331272,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719020806559,0.49332818,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719020806761,2.84902,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1719020806762,0.49332818,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719020807003,0.49332818,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719020807189,0.49332818,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719020807395,0.49332818,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719020807598,0.49332818,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719020807799,0.49332818,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719020809600,2.84902,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1719020809778,0.49333476,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719020810106,0.49333476,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719020810325,0.49333479,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719020810525,0.49333479,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719020810681,0.49333479,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719020810885,0.4933349,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719020811084,0.4933349,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719020811301,0.4933349,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719020811525,0.4933349,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719020811731,0.4933349,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719020811916,0.4933349,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719020812901,0.49333529,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1719020813232,0.49333529,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719020813542,0.49333529,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719020813687,0.49333529,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719020816038,0.49333539,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1719020816238,0.49333539,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719020816391,0.49333539,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719020816903,0.49333539,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719020817102,0.49333539,3509.8,3509.5,2.84937]
["bitfinex","ETHUSD",1719020817304,0.49333539,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1719020817503,0.49333539,3509.8,3509.6,2.8493]
["bitfinex","ETHUSD",1719020817708,0.49333539,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020819315,0.49333463,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020819791,0.49333459,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020821639,2.84892,3510.1,3509.6,2.8493]
["bitfinex","ETHUSD",1719020821800,0.49332535,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719020822000,0.49332535,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719020822302,0.49332535,3509.7,3509.6,8.84074]
["bitfinex","ETHUSD",1719020822800,0.49332535,3509.7,3509.6,11.69006]
["bitfinex","ETHUSD",1719020824831,2.0961826,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719020825036,2.58944695,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719020825557,0.49326435,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719020827729,2.84853,3510.6,3510.1,2.84889]
["bitfinex","ETHUSD",1719020827912,2.09551717,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719020828113,2.58877119,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719020828349,2.58874582,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719020828854,2.84853,3510.6,3510.1,2.84889]
["bitfinex","ETHUSD",1719020829094,2.095312,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719020829313,0.49325418,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719020829460,2.8486,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1719020829667,0.49325555,3510.1,3509.9,2.84906]
["bitfinex","ETHUSD",1719020829972,0.49325555,3510.0,3509.9,2.84906]
["bitfinex","ETHUSD",1719020830169,0.49325555,3510.1,3509.9,2.84906]
["bitfinex","ETHUSD",1719020830389,0.49325555,3510.1,3509.9,5.69807]
["bitfinex","ETHUSD",1719020830693,0.49325555,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719020831048,0.49325601,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719020832800,2.56507244,3510.1,3509.6,5.11342]
["bitfinex","ETHUSD",1719020832961,2.56507244,3510.0,3509.6,5.11342]
["bitfinex","ETHUSD",1719020833167,2.56507244,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719020833381,0.49325601,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719020833579,0.49325601,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719020833766,0.49325601,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719020833998,0.49325601,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719020834306,0.49325601,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719020834812,0.49330777,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719020834990,0.49330807,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719020835903,0.49330807,3509.8,3509.4,2.84942]
["bitfinex","ETHUSD",1719020836135,0.49330807,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1719020836136,2.58824883,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719020836417,2.09494076,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719020836614,0.49330807,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719020837127,0.4933946,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719020837269,2.58854028,3509.4,3509.1,5.31242]
["bitfinex","ETHUSD",1719020837474,2.58854028,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719020837475,0.4933946,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719020837780,2.58854028,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719020837974,0.49340269,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719020838490,0.49341185,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719020840468,0.49341185,3509.2,3508.9,6.19053]
["bitfinex","ETHUSD",1719020840666,0.49341185,3509.1,3508.9,6.19053]
["bitfinex","ETHUSD",1719020840905,4.94404689,3509.5,3508.9,6.19053]
["bitfinex","ETHUSD",1719020841108,2.84942,3509.5,3508.9,6.19053]
["bitfinex","ETHUSD",1719020841263,0.49339743,3509.4,3508.9,6.19053]
["bitfinex","ETHUSD",1719020841463,0.49339743,3509.3,3508.9,6.19053]
["bitfinex","ETHUSD",1719020841710,0.49339743,3509.2,3508.9,6.19053]
["bitfinex","ETHUSD",1719020841882,0.49339743,3509.4,3508.9,6.19053]
["bitfinex","ETHUSD",1719020844215,0.49339743,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719020844216,2.09410123,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719020844520,0.49339394,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719020844688,0.49339394,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719020845011,4.94287792,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1719020845187,0.49339432,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719020845510,0.49339432,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719020845722,0.49339432,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719020846013,2.84942,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1719020846220,0.49339426,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719020846414,0.49339426,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719020846616,0.49339426,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719020846905,0.49339426,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719020847110,0.49339426,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719020847309,2.84942,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1719020847478,0.49339321,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719020847681,0.49339321,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719020847880,2.84942,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1719020848117,0.49339351,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719020848284,0.49339351,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719020848613,0.49339351,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719020848800,2.84942,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1719020849116,0.49339343,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719020849323,0.49339343,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719020849530,2.8499,3508.9,3508.7,7.262293]
["bitfinex","ETHUSD",1719020849831,0.49339343,3508.8,3508.7,7.262293]
["bitfinex","ETHUSD",1719020850535,2.84982,3509.0,3508.7,7.262293]
["bitfinex","ETHUSD",1719020850823,0.49347087,3508.9,3508.7,7.262293]
["bitfinex","ETHUSD",1719020850982,0.49347087,3508.8,3508.7,7.262293]
["bitfinex","ETHUSD",1719020851183,0.49347087,3508.8,3508.7,8.140293]
["bitfinex","ETHUSD",1719020851610,0.49347087,3508.8,3508.7,7.262293]
["bitfinex","ETHUSD",1719020852392,2.84973,3509.1,3508.7,7.262293]
["bitfinex","ETHUSD",1719020852597,0.49345833,3509.0,3508.7,7.262293]
["bitfinex","ETHUSD",1719020852941,0.49345833,3508.9,3508.7,7.262293]
["bitfinex","ETHUSD",1719020853107,2.84973,3509.1,3508.7,7.262293]
["bitfinex","ETHUSD",1719020853306,0.49345801,3509.0,3508.7,7.262293]
["bitfinex","ETHUSD",1719020853631,0.49345801,3508.9,3508.7,7.262293]
["bitfinex","ETHUSD",1719020853927,0.49345808,3509.0,3508.7,7.262293]
["bitfinex","ETHUSD",1719020854148,0.49345801,3508.9,3508.7,7.262293]
["bitfinex","ETHUSD",1719020854314,2.84973,3509.1,3508.7,7.262293]
["bitfinex","ETHUSD",1719020854514,0.49345793,3509.0,3508.7,7.262293]
["bitfinex","ETHUSD",1719020854758,0.49345793,3508.9,3508.7,7.262293]
["bitfinex","ETHUSD",1719020855053,2.84973,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1719020855257,0.49345884,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719020855413,0.49345884,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719020855614,0.49345884,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719020856944,0.49345909,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719020857112,2.84973,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1719020857312,0.49345894,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719020857528,0.49345894,3508.9,3508.5,0.878]
["bitfinex","ETHUSD",1719020857930,0.49346221,3508.8,3508.5,3.72818]
["bitfinex","ETHUSD",1719020858163,2.84982,3509.0,3508.5,3.72818]
["bitfinex","ETHUSD",1719020858317,2.2732,3509.3,3508.6,2.85012]
["bitfinex","ETHUSD",1719020858318,0.49346216,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719020858518,0.49346216,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719020858727,2.84973,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1719020858920,0.49345712,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719020859121,0.49345712,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719020859322,2.84973,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1719020859323,0.49345712,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719020859554,0.49345712,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1719020859765,0.49345712,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719020859934,0.49345712,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1719020860137,0.49348392,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719020860325,0.49348392,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719020860527,0.49348392,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719020861123,2.84973,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1719020861318,0.49346169,3509.0,3508.6,3.72812]
["bitfinex","ETHUSD",1719020861540,0.49346169,3508.9,3508.6,3.72812]
["bitfinex","ETHUSD",1719020861734,0.49346169,3508.8,3508.6,3.72812]
["bitfinex","ETHUSD",1719020861934,0.49346169,3508.7,3508.6,3.72812]
["bitfinex","ETHUSD",1719020863257,0.49345742,3508.7,3508.6,3.72812]
["bitfinex","ETHUSD",1719020863739,0.49345742,3508.7,3508.6,12.933113]
["bitfinex","ETHUSD",1719020863939,2.08961316,3509.6,3509.1,2.84965]
["bitfinex","ETHUSD",1719020864131,0.4934058,3509.5,3509.1,2.3296]
["bitfinex","ETHUSD",1719020864329,0.4934058,3509.4,3509.1,2.3296]
["bitfinex","ETHUSD",1719020864543,0.4934058,3509.3,3509.1,2.3296]
["bitfinex","ETHUSD",1719020864743,0.4934058,3509.2,3509.1,2.3296]
["bitfinex","ETHUSD",1719020865759,0.4934058,3509.2,3509.1,5.17932]
["bitfinex","ETHUSD",1719020866061,2.84933,3509.6,3509.1,5.17932]
["bitfinex","ETHUSD",1719020866258,0.49339649,3509.2,3509.1,5.17932]
["bitfinex","ETHUSD",1719020866462,0.49339649,3509.5,3509.3,2.84953]
["bitfinex","ETHUSD",1719020866652,2.84908,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1719020866853,0.49335117,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1719020867054,0.49335117,3509.7,3509.4,2.84941]
["bitfinex","ETHUSD",1719020867265,2.84908,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1719020867266,0.49335117,3509.6,3509.4,2.84941]
["bitfinex","ETHUSD",1719020867572,0.49335117,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719020869139,2.84908,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1719020869350,0.49333995,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719020869571,0.49333995,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719020869753,2.84901,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1719020869754,0.49333995,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719020869959,0.49333995,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719020871781,0.49333995,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1719020871984,0.49333995,3509.8,3509.6,5.17885]
["bitfinex","ETHUSD",1719020872287,3.0,3510.0,3509.6,5.17885]
["bitfinex","ETHUSD",1719020872471,0.49332351,3509.7,3509.6,5.17885]
["bitfinex","ETHUSD",1719020872783,0.49332351,3509.9,3509.6,5.17885]
["bitfinex","ETHUSD",1719020875580,3.0,3510.0,3509.6,5.17885]
["bitfinex","ETHUSD",1719020875581,0.49333946,3509.8,3509.6,5.17885]
["bitfinex","ETHUSD",1719020875782,0.49333946,3509.7,3509.6,5.17885]
["bitfinex","ETHUSD",1719020876095,0.49332498,3509.7,3509.6,8.02817]
["bitfinex","ETHUSD",1719020876251,0.49332498,3509.7,3509.6,5.17885]
["bitfinex","ETHUSD",1719020876685,0.4933314,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719020877183,0.49331749,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719020877909,0.49331749,3509.8,3509.7,3.652056]
["bitfinex","ETHUSD",1719020878454,4.94007402,3510.3,3509.8,2.84914]
["bitfinex","ETHUSD",1719020878695,0.49329131,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1719020878857,0.49329131,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1719020879202,0.49329131,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1719020879410,0.49329131,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719020880509,0.49329131,3509.9,3509.8,5.6983]
["bitfinex","ETHUSD",1719020880669,7.96130402,3510.4,3509.9,2.84903]
["bitfinex","ETHUSD",1719020881004,7.96130402,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719020881212,0.49326899,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719020881417,0.49326899,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719020881575,0.49326899,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719020881771,0.49326899,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719020882112,0.49326899,3510.2,3510.1,2.3296]
["bitfinex","ETHUSD",1719020883913,0.49326899,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719020884067,2.8486,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1719020884273,0.49325614,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719020884472,2.8486,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1719020884473,0.49325633,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719020884872,0.49325633,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719020885072,2.8486,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1719020885273,0.49325651,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719020885508,0.49325651,3510.3,3510.1,2.8489]
["bitfinex","ETHUSD",1719020885710,0.49325651,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1719020886018,0.49325651,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1719020886176,0.49325651,3510.3,3510.1,2.8489]
["bitfinex","ETHUSD",1719020886520,0.49325651,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719020887186,0.49327425,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719020890219,0.49327327,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719020893351,2.84868,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1719020893516,2.99047739,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1719020893848,0.49331811,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719020894034,0.49331811,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719020894238,0.49331811,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719020894441,0.49331211,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719020895638,0.49331211,3509.9,3509.8,5.69831]
["bitfinex","ETHUSD",1719020896333,2.84868,3510.4,3509.9,2.84902]
["bitfinex","ETHUSD",1719020896531,0.49329299,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1719020896851,0.49329299,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1719020897154,0.49329299,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1719020897333,0.49329299,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719020899288,0.49329299,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719020899580,2.84876,3510.3,3509.7,2.84917]
["bitfinex","ETHUSD",1719020899867,0.49329947,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1719020900075,0.49329947,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719020900244,0.49329947,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1719020900779,2.84892,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719020900976,0.49329947,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719020902676,0.49331732,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1719020902830,0.49331732,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719020903036,2.84868,3510.4,3509.7,2.84917]
["bitfinex","ETHUSD",1719020903235,0.49330237,3510.3,3509.7,2.84917]
["bitfinex","ETHUSD",1719020903443,0.49330237,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1719020903678,0.49330237,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719020903972,0.49330643,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719020904171,0.49330643,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1719020904427,0.49330643,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719020905888,0.49329995,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719020909213,0.49330138,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719020909408,0.49330138,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719020910431,2.58432963,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719020910597,0.49330138,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1719020912016,2.84885,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1719020912191,0.49330381,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719020912710,0.4933034,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719020914831,0.4933034,3509.8,3509.7,9.013798]
["bitfinex","ETHUSD",1719020915037,0.4933034,3509.8,3509.7,12.741038]
["bitfinex","ETHUSD",1719020915186,2.84861,3510.5,3509.7,9.891798]
["bitfinex","ETHUSD",1719020915514,2.84861,3510.5,3510.0,2.84895]
["bitfinex","ETHUSD",1719020915515,2.09513379,3510.2,3510.0,2.84895]
["bitfinex","ETHUSD",1719020915817,0.49326312,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1719020916892,2.58839691,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1719020917198,0.49326312,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1719020917412,2.58839691,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1719020918624,2.4748768,3510.4,3510.0,2.84895]
["bitfinex","ETHUSD",1719020918822,2.84861,3510.5,3510.0,2.84895]
["bitfinex","ETHUSD",1719020920117,2.0955072,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1719020920434,2.84861,3510.5,3510.0,2.84895]
["bitfinex","ETHUSD",1719020920592,0.49327313,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1719020921427,0.49327313,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719020924513,0.49327313,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719020925127,2.84876,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1719020926132,2.09619419,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719020928627,2.84876,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1719020928930,2.09624415,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719020929127,2.09624494,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719020931016,2.84892,3510.1,3509.5,2.84939]
["bitfinex","ETHUSD",1719020931331,2.09654318,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719020931514,2.09654318,3509.7,3509.5,3.72739]
["bitfinex","ETHUSD",1719020931719,2.09654318,3509.8,3509.5,3.72739]
["bitfinex","ETHUSD",1719020931919,2.09654318,3509.7,3509.5,3.72739]
["bitfinex","ETHUSD",1719020932618,2.09672141,3509.7,3509.5,3.72739]
["bitfinex","ETHUSD",1719020933924,2.09672141,3509.8,3509.5,3.72739]
["bitfinex","ETHUSD",1719020936150,2.84906,3510.0,3509.5,3.72739]
["bitfinex","ETHUSD",1719020936352,2.09655238,3509.8,3509.5,3.72739]
["bitfinex","ETHUSD",1719020937244,4.94572238,3509.8,3509.2,2.4816]
["bitfinex","ETHUSD",1719020937452,2.09655238,3509.6,3509.2,2.4816]
["bitfinex","ETHUSD",1719020937608,2.09655238,3509.6,3509.2,3.3596]
["bitfinex","ETHUSD",1719020937814,2.09655238,3509.6,3509.2,6.20923]
["bitfinex","ETHUSD",1719020938147,4.94580238,3509.7,3509.2,6.20923]
["bitfinex","ETHUSD",1719020939046,2.09655238,3509.5,3509.2,6.20923]
["bitfinex","ETHUSD",1719020939616,2.09656428,3509.5,3509.2,6.20923]
["bitfinex","ETHUSD",1719020940253,2.09656428,3509.5,3509.2,5.33123]
["bitfinex","ETHUSD",1719020940439,2.09656428,3509.5,3509.2,6.20923]
["bitfinex","ETHUSD",1719020941411,2.09656428,3509.6,3509.2,6.20923]
["bitfinex","ETHUSD",1719020942247,2.84925,3509.7,3509.2,3.72763]
["bitfinex","ETHUSD",1719020942446,2.09624691,3509.6,3509.2,3.72763]
["bitfinex","ETHUSD",1719020943151,2.58963608,3509.5,3509.2,3.72763]
["bitfinex","ETHUSD",1719020944350,0.49338917,3509.5,3509.2,3.72763]
["bitfinex","ETHUSD",1719020944951,0.49338917,3509.5,3509.2,0.878]
["bitfinex","ETHUSD",1719020945155,0.49338917,3509.5,3509.3,2.84949]
["bitfinex","ETHUSD",1719020945750,2.09538911,3509.7,3509.3,2.84949]
["bitfinex","ETHUSD",1719020946055,2.09538911,3509.7,3509.4,0.878]
["bitfinex","ETHUSD",1719020946254,4.94463911,3509.7,3509.4,0.878]
["bitfinex","ETHUSD",1719020948119,0.49335644,3509.6,3509.4,0.878]
["bitfinex","ETHUSD",1719020948319,0.49335644,3509.5,3509.4,0.878]
["bitfinex","ETHUSD",1719020948827,0.49335644,3509.6,3509.4,0.878]
["bitfinex","ETHUSD",1719020949169,0.49335757,3509.5,3509.4,0.878]
["bitfinex","ETHUSD",1719020949661,0.49335431,3509.5,3509.4,0.878]
["bitfinex","ETHUSD",1719020951365,0.49335431,3509.5,3509.4,3.72748]
["bitfinex","ETHUSD",1719020952058,0.49333293,3509.5,3509.4,3.72748]
["bitfinex","ETHUSD",1719020953426,2.56535872,3509.5,3509.4,13.004834]
["bitfinex","ETHUSD",1719020953627,2.07202579,3509.5,3509.4,13.004834]
["bitfinex","ETHUSD",1719020953841,2.09496652,3510.0,3509.9,2.3961]
["bitfinex","ETHUSD",1719020954056,2.56509326,3510.0,3509.9,2.3961]
["bitfinex","ETHUSD",1719020955085,2.84868,3510.4,3509.9,5.24518]
["bitfinex","ETHUSD",1719020955386,2.09466214,3510.2,3509.9,5.24518]
["bitfinex","ETHUSD",1719020955570,2.56501869,3510.1,3509.9,5.24518]
["bitfinex","ETHUSD",1719020955886,2.56501869,3510.0,3509.9,5.24518]
["bitfinex","ETHUSD",1719020958152,2.84868,3510.4,3509.9,5.24518]
["bitfinex","ETHUSD",1719020958461,2.09436969,3510.2,3509.9,5.24518]
["bitfinex","ETHUSD",1719020958769,2.07172491,3510.1,3509.9,5.24518]
["bitfinex","ETHUSD",1719020958948,0.49326783,3510.0,3509.9,5.24518]
["bitfinex","ETHUSD",1719020959145,2.56499274,3510.0,3509.9,5.24518]
["bitfinex","ETHUSD",1719020959395,2.07172491,3510.0,3509.9,5.24518]
["bitfinex","ETHUSD",1719020959598,0.49326839,3510.0,3509.9,5.24518]
["bitfinex","ETHUSD",1719020959761,2.5649933,3510.0,3509.9,5.24518]
["bitfinex","ETHUSD",1719020960189,2.5649933,3510.0,3509.9,9.869502]
["bitfinex","ETHUSD",1719020961400,2.09411588,3510.4,3510.0,2.84893]
["bitfinex","ETHUSD",1719020961604,2.5648971,3510.3,3510.0,2.84893]
["bitfinex","ETHUSD",1719020961801,2.5648971,3510.2,3510.0,2.84893]
["bitfinex","ETHUSD",1719020961961,2.5648971,3510.1,3510.0,2.84893]
["bitfinex","ETHUSD",1719020964434,2.84861,3510.5,3510.1,2.84892]
["bitfinex","ETHUSD",1719020964750,4.65872981,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1719020964921,2.56490275,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1719020965221,2.56490275,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020967623,2.56489462,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020968011,2.84861,3510.5,3510.1,2.84892]
["bitfinex","ETHUSD",1719020968214,4.6585154,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1719020968447,2.56489157,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1719020968662,2.56489157,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719020970157,2.56489157,3510.2,3510.1,9.42476]
["bitfinex","ETHUSD",1719020970452,2.07164322,3510.2,3510.1,12.881246]
["bitfinex","ETHUSD",1719020970670,2.09362383,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1719020970818,2.56462045,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1719020973061,2.56462045,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719020973223,2.56462045,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719020973616,2.84835,3510.8,3510.2,2.84876]
["bitfinex","ETHUSD",1719020973815,0.4932532,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719020974137,2.56491665,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719020975614,2.56491665,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1719020975820,2.07166345,3510.5,3510.4,11.69841]
["bitfinex","ETHUSD",1719020976024,8.0145238,3511.4,3510.7,2.84839]
["bitfinex","ETHUSD",1719020976025,2.07133478,3510.9,3510.7,2.84839]
["bitfinex","ETHUSD",1719020976357,2.56450949,3510.8,3510.7,2.84839]
["bitfinex","ETHUSD",1719020976657,4.94037403,3511.3,3510.8,2.84828]
["bitfinex","ETHUSD",1719020976864,2.56439028,3511.2,3510.8,2.84828]
["bitfinex","ETHUSD",1719020977177,2.84799,3511.3,3510.8,2.84828]
["bitfinex","ETHUSD",1719020977460,4.17748551,3511.2,3510.8,2.84828]
["bitfinex","ETHUSD",1719020977681,4.93898343,3511.3,3510.7,2.84839]
["bitfinex","ETHUSD",1719020977682,2.56441335,3511.1,3510.7,2.84839]
["bitfinex","ETHUSD",1719020977894,2.090561,3511.4,3511.0,0.878]
["bitfinex","ETHUSD",1719020978086,2.56416739,3511.3,3511.0,0.878]
["bitfinex","ETHUSD",1719020978230,2.4354,3511.6,3511.2,2.84797]
["bitfinex","ETHUSD",1719020978559,2.5641456,3511.5,3511.2,2.84797]
["bitfinex","ETHUSD",1719020978855,2.5641456,3511.4,3511.2,2.84797]
["bitfinex","ETHUSD",1719020979061,7.40293963,3511.6,3511.2,2.84797]
["bitfinex","ETHUSD",1719020979062,2.5641456,3511.3,3511.2,2.84797]
["bitfinex","ETHUSD",1719020979734,2.56411195,3511.3,3511.2,2.84797]
["bitfinex","ETHUSD",1719020982725,3.0,3511.6,3511.2,2.84797]
["bitfinex","ETHUSD",1719020982726,3.0,3511.6,3511.2,2.84796]
["bitfinex","ETHUSD",1719020982938,2.56415404,3511.5,3511.2,2.84796]
["bitfinex","ETHUSD",1719020983133,2.56415404,3511.4,3511.2,2.84796]
["bitfinex","ETHUSD",1719020983358,4.40168603,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719020983659,2.56408075,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719020983842,2.56408075,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719020984038,2.56408075,3511.4,3511.3,5.69588]
["bitfinex","ETHUSD",1719020984244,0.49309245,3511.4,3511.3,7.97708]
["bitfinex","ETHUSD",1719020984666,0.878,3512.0,3511.6,2.84768]
["bitfinex","ETHUSD",1719020984834,3.96984937,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1719020985163,2.5638679,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719020985356,2.5638679,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719020986239,1.40598147,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1719020986440,2.56385213,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719020986669,0.49304848,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719020986847,2.56386511,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719020987364,0.49304848,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719020989239,0.4930573,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719020992472,0.49305436,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719020993357,0.49305436,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719020993550,0.49305436,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719020994275,0.49305436,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719020994576,1.89882205,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719020994767,2.56388051,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719020994965,0.49305897,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719020995142,1.40576308,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719020995346,2.56387521,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719020995553,0.49305292,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719020995772,1.40576308,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719020995971,0.49305783,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719020996175,9.0813,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719020996355,3.96963244,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719020996560,2.56387204,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719020996763,2.56387204,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719020998482,2.56389308,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719021001002,2.07083672,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719021001211,2.56388511,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719021003980,1.4057604,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719021004155,2.56385194,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719021004355,1.4057604,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719021004665,2.56384908,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719021004869,2.56384908,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719021005196,2.56384248,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719021006412,2.56384248,3511.8,3511.7,5.69524]
["bitfinex","ETHUSD",1719021007106,0.0435344,3512.2,3511.8,2.84749]
["bitfinex","ETHUSD",1719021007401,2.56375863,3512.1,3512.0,8.08546]
["bitfinex","ETHUSD",1719021007592,0.4930305,3512.1,3512.0,5.23808]
["bitfinex","ETHUSD",1719021007968,2.56360988,3512.1,3512.0,5.23808]
["bitfinex","ETHUSD",1719021010082,2.56360988,3512.1,3512.0,2.3907]
["bitfinex","ETHUSD",1719021010291,0.0435344,3512.2,3512.0,5.23808]
["bitfinex","ETHUSD",1719021010474,2.56357366,3512.1,3512.0,5.23808]
["bitfinex","ETHUSD",1719021013278,0.0435344,3512.2,3512.0,5.23808]
["bitfinex","ETHUSD",1719021013482,2.56356389,3512.1,3512.0,5.23808]
["bitfinex","ETHUSD",1719021014018,2.56355999,3512.1,3512.0,5.23808]
["bitfinex","ETHUSD",1719021014614,2.56356051,3512.1,3512.0,5.23808]
["bitfinex","ETHUSD",1719021016629,0.49299024,3512.1,3512.0,5.23808]
["bitfinex","ETHUSD",1719021016927,2.56354925,3512.1,3512.0,5.23808]
["bitfinex","ETHUSD",1719021017724,2.56354925,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719021017930,0.0435344,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719021018142,2.60703333,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719021018421,2.60703333,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719021018623,2.56349893,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719021019687,2.56356334,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719021022845,2.070511,3512.1,3512.0,6.9103785]
["bitfinex","ETHUSD",1719021023140,0.0435344,3512.2,3512.1,13.64056]
["bitfinex","ETHUSD",1719021023435,0.0435344,3512.2,3512.1,14.19056]
["bitfinex","ETHUSD",1719021023589,0.0435344,3512.2,3512.1,15.0208491]
["bitfinex","ETHUSD",1719021025200,0.0435344,3512.2,3512.1,15.8988491]
["bitfinex","ETHUSD",1719021033529,0.0435344,3512.2,3512.1,18.8988491]
["bitfinex","ETHUSD",1719021039308,2.5897244,3513.5,3512.1,18.8988491]
["bitfinex","ETHUSD",1719021039509,0.49282409,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719021039862,0.04199162,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719021040040,2.84609,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1719021040206,0.04195802,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021040404,2.84609,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1719021040626,0.53486592,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719021040908,0.49282068,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719021041249,0.53483127,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719021041444,0.53483127,3513.4,3513.0,3.72455]
["bitfinex","ETHUSD",1719021041445,0.04201059,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719021041650,2.86672887,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719021041848,2.41587593,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719021044206,2.41587593,3513.3,3512.7,2.84674]
["bitfinex","ETHUSD",1719021044207,0.49285681,3513.2,3512.7,2.84681]
["bitfinex","ETHUSD",1719021044427,2.92967195,3513.1,3512.5,0.878]
["bitfinex","ETHUSD",1719021044648,2.43681514,3513.1,3512.5,0.878]
["bitfinex","ETHUSD",1719021044811,2.43681514,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1719021044812,0.49288162,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1719021045012,0.53378434,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1719021045349,0.49290506,3512.8,3512.7,2.84679]
["bitfinex","ETHUSD",1719021045721,0.53377311,3512.8,3512.7,2.84679]
["bitfinex","ETHUSD",1719021046041,0.53377311,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719021046211,2.88881288,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719021046411,0.04077592,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719021050238,0.53367459,3512.6,3512.4,3.72504]
["bitfinex","ETHUSD",1719021050446,0.49289867,3512.5,3512.4,3.72504]
["bitfinex","ETHUSD",1719021050650,0.53361143,3512.5,3512.4,3.72504]
["bitfinex","ETHUSD",1719021050866,0.04071276,3512.5,3512.4,3.72504]
["bitfinex","ETHUSD",1719021051067,0.49292192,3512.5,3512.4,0.878]
["bitfinex","ETHUSD",1719021051252,0.04071276,3512.5,3512.4,0.878]
["bitfinex","ETHUSD",1719021051440,0.4929234,3512.5,3512.4,0.878]
["bitfinex","ETHUSD",1719021051640,0.53363616,3512.5,3512.4,3.72498]
["bitfinex","ETHUSD",1719021054185,0.53363074,3512.5,3512.4,3.72498]
["bitfinex","ETHUSD",1719021054629,2.84634,3513.3,3512.4,3.72498]
["bitfinex","ETHUSD",1719021054630,2.08765684,3513.9,3513.2,5.2329]
["bitfinex","ETHUSD",1719021054834,2.4282,3514.2,3513.6,2.846]
["bitfinex","ETHUSD",1719021055237,2.4282,3514.2,3513.7,2.84598]
["bitfinex","ETHUSD",1719021055579,2.4282,3514.2,3513.7,3.72398]
["bitfinex","ETHUSD",1719021055580,0.811915,3514.1,3513.7,3.72398]
["bitfinex","ETHUSD",1719021056149,0.811915,3514.1,3513.8,2.84589]
["bitfinex","ETHUSD",1719021057086,0.811915,3514.1,3513.7,2.84596]
["bitfinex","ETHUSD",1719021057255,2.4282,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1719021058790,2.4282,3514.2,3513.7,2.84596]
["bitfinex","ETHUSD",1719021059644,5.27383,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719021060276,2.4282,3513.8,3513.1,2.84641]
["bitfinex","ETHUSD",1719021060491,5.27412,3513.8,3513.2,3.7244]
["bitfinex","ETHUSD",1719021060647,2.4282,3513.8,3513.5,2.84612]
["bitfinex","ETHUSD",1719021060851,2.955596,3513.8,3513.5,2.84612]
["bitfinex","ETHUSD",1719021062292,0.03245013,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1719021062451,2.955596,3513.8,3513.5,2.84612]
["bitfinex","ETHUSD",1719021062661,0.03241548,3513.6,3513.5,2.84612]
["bitfinex","ETHUSD",1719021062979,5.801516,3513.8,3513.4,3.72424]
["bitfinex","ETHUSD",1719021063271,2.955596,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719021063479,0.03245013,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719021063648,2.955596,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719021063853,0.03241548,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719021064072,2.955596,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719021064277,0.03241548,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719021064486,2.955596,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719021064695,0.03241548,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719021064898,2.955596,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719021065050,2.84576,3514.0,3513.6,2.84605]
["bitfinex","ETHUSD",1719021065257,0.49275711,3513.9,3513.6,2.84605]
["bitfinex","ETHUSD",1719021065483,0.49275711,3513.8,3513.6,2.84605]
["bitfinex","ETHUSD",1719021065782,2.84576,3514.0,3513.6,2.84605]
["bitfinex","ETHUSD",1719021065783,0.49277314,3513.7,3513.6,2.84605]
["bitfinex","ETHUSD",1719021066694,0.52546291,3513.7,3513.6,2.84605]
["bitfinex","ETHUSD",1719021067296,0.52546291,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719021067461,0.03268977,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719021067661,2.84585,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719021067999,2.84585,3513.9,3513.2,0.878]
["bitfinex","ETHUSD",1719021068000,0.03271201,3513.6,3513.2,0.878]
["bitfinex","ETHUSD",1719021068187,0.49277885,3513.5,3513.2,0.878]
["bitfinex","ETHUSD",1719021068497,0.03277219,3513.5,3513.2,0.878]
["bitfinex","ETHUSD",1719021068702,2.84609,3513.6,3513.2,3.72439]
["bitfinex","ETHUSD",1719021068904,0.03273753,3513.4,3513.2,3.72439]
["bitfinex","ETHUSD",1719021069209,2.4809,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719021069369,5.32691,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719021069693,0.49279922,3513.6,3513.4,0.878]
["bitfinex","ETHUSD",1719021069897,0.49279922,3513.5,3513.4,0.878]
["bitfinex","ETHUSD",1719021070097,6.43089404,3513.7,3513.4,0.878]
["bitfinex","ETHUSD",1719021070395,0.49279629,3513.6,3513.4,0.878]
["bitfinex","ETHUSD",1719021070600,0.49279629,3513.5,3513.4,0.878]
["bitfinex","ETHUSD",1719021070805,0.49279629,3513.6,3513.4,0.878]
["bitfinex","ETHUSD",1719021070957,0.49279629,3513.5,3513.4,0.878]
["bitfinex","ETHUSD",1719021071158,0.49279629,3513.6,3513.4,0.878]
["bitfinex","ETHUSD",1719021071899,0.49279629,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719021071900,0.49280398,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719021072071,6.43089404,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719021072397,0.49280399,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719021072713,0.49280399,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1719021072714,3.33897399,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719021073009,2.84617,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719021073175,4.10976354,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1719021073375,0.49281157,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719021073581,4.10976354,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1719021073902,0.49281147,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719021074098,4.10976354,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1719021074302,0.49281332,3513.5,3513.1,2.84641]
["bitfinex","ETHUSD",1719021074606,5.32691,3513.7,3513.2,0.878]
["bitfinex","ETHUSD",1719021074902,0.49280897,3513.6,3513.2,0.878]
["bitfinex","ETHUSD",1719021075100,0.49280465,3513.5,3513.2,0.878]
["bitfinex","ETHUSD",1719021075400,5.32692,3513.7,3513.2,0.878]
["bitfinex","ETHUSD",1719021075601,0.49279399,3513.6,3513.2,0.878]
["bitfinex","ETHUSD",1719021075771,0.49279399,3513.5,3513.2,0.878]
["bitfinex","ETHUSD",1719021075965,5.32692,3513.7,3513.2,0.878]
["bitfinex","ETHUSD",1719021076269,0.49279856,3513.6,3513.2,0.878]
["bitfinex","ETHUSD",1719021076471,0.49279856,3513.5,3513.2,0.878]
["bitfinex","ETHUSD",1719021076703,5.32692,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1719021076881,0.49279853,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719021077206,0.49279853,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719021077377,0.49279853,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719021077995,5.32692,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1719021078191,0.49280643,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719021078392,0.49280643,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1719021078589,0.4928065,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1719021079313,0.49280643,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1719021080685,0.49280643,3513.4,3513.2,0.878]
["bitfinex","ETHUSD",1719021080686,0.49280643,3513.4,3513.2,3.72439]
["bitfinex","ETHUSD",1719021080889,2.4809,3513.7,3512.8,7.262293]
["bitfinex","ETHUSD",1719021080890,0.49280711,3513.3,3512.8,7.262293]
["bitfinex","ETHUSD",1719021081096,0.8194072,3513.6,3512.9,0.878]
["bitfinex","ETHUSD",1719021081279,2.84635,3513.3,3512.9,3.72464]
["bitfinex","ETHUSD",1719021081479,2.84635,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719021081793,0.52558727,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719021082006,0.49283914,3513.1,3512.9,0.878]
["bitfinex","ETHUSD",1719021082206,0.49283914,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719021082397,0.03267881,3513.0,3512.8,3.72472]
["bitfinex","ETHUSD",1719021082984,2.84645,3513.2,3512.8,3.72472]
["bitfinex","ETHUSD",1719021083202,0.03264415,3512.9,3512.8,3.72472]
["bitfinex","ETHUSD",1719021083483,4.37013746,3513.6,3512.8,0.878]
["bitfinex","ETHUSD",1719021083680,0.49284709,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021083885,0.49284709,3513.5,3513.3,3.72431]
["bitfinex","ETHUSD",1719021084118,4.93550746,3513.7,3513.3,3.72431]
["bitfinex","ETHUSD",1719021084119,0.49284709,3513.4,3513.3,3.72431]
["bitfinex","ETHUSD",1719021084418,0.49280407,3513.4,3513.3,3.72431]
["bitfinex","ETHUSD",1719021087278,2.84623,3513.5,3513.3,0.878]
["bitfinex","ETHUSD",1719021087482,0.49281698,3513.4,3513.1,3.72448]
["bitfinex","ETHUSD",1719021087678,0.49281698,3513.3,3513.1,3.72448]
["bitfinex","ETHUSD",1719021087905,2.84608,3513.6,3513.1,3.72448]
["bitfinex","ETHUSD",1719021087906,0.49283031,3513.2,3513.1,3.72448]
["bitfinex","ETHUSD",1719021088113,2.84626,3513.4,3513.1,0.878]
["bitfinex","ETHUSD",1719021088337,0.49283795,3513.3,3513.1,3.72447]
["bitfinex","ETHUSD",1719021088684,0.49283795,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1719021090418,5.12696,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1719021090617,5.12696,3513.4,3512.9,3.72462]
["bitfinex","ETHUSD",1719021090618,0.49284086,3513.3,3512.9,2.84662]
["bitfinex","ETHUSD",1719021090780,5.79183883,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1719021090781,0.49284086,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1719021090983,0.49284086,3513.1,3512.9,2.84662]
["bitfinex","ETHUSD",1719021091229,0.49284086,3513.3,3512.9,2.84662]
["bitfinex","ETHUSD",1719021091390,0.49284086,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1719021091586,0.49284086,3513.3,3512.9,2.84662]
["bitfinex","ETHUSD",1719021091916,2.84641,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1719021092140,0.49284086,3513.1,3512.8,3.72471]
["bitfinex","ETHUSD",1719021092321,2.84673,3512.8,3512.7,7.262293]
["bitfinex","ETHUSD",1719021092490,3.33957086,3512.8,3512.7,7.262293]
["bitfinex","ETHUSD",1719021092688,2.84705,3512.5,3512.0,7.262293]
["bitfinex","ETHUSD",1719021092890,2.84719,3512.3,3511.8,5.11283]
["bitfinex","ETHUSD",1719021093184,0.49284086,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1719021093622,0.49298461,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1719021093824,0.49298461,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1719021094023,3.34021461,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1719021094230,0.49298461,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1719021094721,0.49298461,3512.1,3511.9,3.72544]
["bitfinex","ETHUSD",1719021095618,0.49298461,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1719021096626,2.84723,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1719021096828,0.03215807,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1719021097125,2.84723,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1719021097293,0.03215807,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1719021097624,2.84723,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1719021098107,0.03219275,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1719021098507,0.03219275,3512.1,3511.9,3.72538]
["bitfinex","ETHUSD",1719021098693,2.84705,3512.4,3511.9,3.72538]
["bitfinex","ETHUSD",1719021098900,0.03226211,3512.3,3511.9,3.72538]
["bitfinex","ETHUSD",1719021099667,0.03226211,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719021103325,0.03226211,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021103546,2.84686,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719021103855,0.49294673,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719021104015,3.92895,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719021104217,0.49293797,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719021104460,0.49293797,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719021104629,0.49293797,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719021105936,0.49295843,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719021106136,3.92895,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719021106766,0.49295841,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719021107042,2.84686,3512.7,3512.3,5.34342]
["bitfinex","ETHUSD",1719021107254,0.49295711,3512.6,3512.3,5.34342]
["bitfinex","ETHUSD",1719021107454,0.49295711,3512.5,3512.3,5.34342]
["bitfinex","ETHUSD",1719021107615,2.84686,3512.7,3512.3,5.34342]
["bitfinex","ETHUSD",1719021107819,0.49295156,3512.6,3512.3,5.34342]
["bitfinex","ETHUSD",1719021108019,0.49295156,3512.5,3512.3,5.34342]
["bitfinex","ETHUSD",1719021108271,2.84686,3512.7,3512.3,5.34342]
["bitfinex","ETHUSD",1719021108416,0.49295373,3512.6,3512.3,5.34342]
["bitfinex","ETHUSD",1719021108619,0.49295373,3512.5,3512.3,5.34342]
["bitfinex","ETHUSD",1719021108868,2.84686,3512.7,3512.3,5.34342]
["bitfinex","ETHUSD",1719021109019,0.49295377,3512.6,3512.3,5.34342]
["bitfinex","ETHUSD",1719021109221,0.49295015,3512.5,3512.3,5.34342]
["bitfinex","ETHUSD",1719021109423,2.84686,3512.7,3512.3,5.34342]
["bitfinex","ETHUSD",1719021109619,0.49294936,3512.6,3512.3,5.34342]
["bitfinex","ETHUSD",1719021109854,0.49294936,3512.5,3512.3,5.34342]
["bitfinex","ETHUSD",1719021110022,0.49294936,3512.6,3512.3,5.34342]
["bitfinex","ETHUSD",1719021110724,2.84699,3512.5,3512.1,5.34352]
["bitfinex","ETHUSD",1719021110984,0.49296181,3512.4,3512.1,5.34352]
["bitfinex","ETHUSD",1719021111150,2.84699,3512.5,3512.1,5.34352]
["bitfinex","ETHUSD",1719021111348,0.49296322,3512.4,3512.1,5.34352]
["bitfinex","ETHUSD",1719021111680,2.84699,3512.5,3512.1,5.34352]
["bitfinex","ETHUSD",1719021111833,2.87910965,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719021112038,0.49296328,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719021112039,2.84706,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719021112236,0.03193824,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719021112479,2.84706,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719021112676,0.49297425,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719021112988,0.03194724,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719021113639,2.84698,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1719021113841,0.49297685,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719021114039,0.49297685,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719021114241,0.03191584,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719021116298,0.49297706,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719021116594,0.5248772,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719021118577,0.52487452,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719021118890,0.52487452,3512.2,3512.1,9.06888]
["bitfinex","ETHUSD",1719021119102,0.03190014,3512.2,3512.1,10.260506]
["bitfinex","ETHUSD",1719021119261,2.84683,3512.7,3512.3,2.84707]
["bitfinex","ETHUSD",1719021119461,0.5249543,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1719021119692,0.4929383,3512.5,3512.3,2.84707]
["bitfinex","ETHUSD",1719021119889,0.52488496,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719021120957,0.52488857,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719021124404,0.03194666,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719021124562,0.49296198,3512.5,3512.3,2.84707]
["bitfinex","ETHUSD",1719021124757,0.52490864,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719021125007,0.52490864,3512.4,3512.1,5.34351]
["bitfinex","ETHUSD",1719021125170,0.49296198,3512.3,3512.1,2.84721]
["bitfinex","ETHUSD",1719021125366,0.52487397,3512.3,3512.1,2.84721]
["bitfinex","ETHUSD",1719021125609,0.49296198,3512.2,3512.1,2.84721]
["bitfinex","ETHUSD",1719021125808,0.52489351,3512.2,3512.1,2.84721]
["bitfinex","ETHUSD",1719021127067,0.03193153,3512.2,3512.1,2.84721]
["bitfinex","ETHUSD",1719021127408,5.12979,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719021127409,0.49298077,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021127560,0.49296908,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021129982,0.49296908,3512.3,3512.2,9.442248]
["bitfinex","ETHUSD",1719021130304,2.08939843,3513.0,3512.7,2.84676]
["bitfinex","ETHUSD",1719021130502,0.49290282,3512.9,3512.7,2.84676]
["bitfinex","ETHUSD",1719021130823,0.49290282,3512.8,3512.7,2.84676]
["bitfinex","ETHUSD",1719021133124,2.84658,3513.0,3512.7,2.84676]
["bitfinex","ETHUSD",1719021133295,0.49289711,3512.9,3512.7,2.84676]
["bitfinex","ETHUSD",1719021133621,2.84658,3513.0,3512.7,2.84676]
["bitfinex","ETHUSD",1719021133920,0.49289598,3512.9,3512.7,2.84676]
["bitfinex","ETHUSD",1719021134441,0.49289612,3512.8,3512.7,2.84676]
["bitfinex","ETHUSD",1719021134799,0.49289612,3512.8,3512.4,0.878]
["bitfinex","ETHUSD",1719021135001,0.49289612,3512.7,3512.5,2.8469]
["bitfinex","ETHUSD",1719021135324,0.49289612,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719021136417,0.49292473,3512.7,3512.6,2.84681]
["bitfinex","ETHUSD",1719021138417,2.58549449,3512.7,3512.6,2.84681]
["bitfinex","ETHUSD",1719021139425,0.49292473,3512.7,3512.6,2.84681]
["bitfinex","ETHUSD",1719021139582,2.09256976,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719021139787,2.58547707,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719021141907,2.61772791,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719021142697,2.61860533,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719021143207,2.61857866,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719021143809,2.6185711,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719021145025,2.6185711,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719021145205,2.58632026,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719021145409,2.6175131,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719021145719,2.12461898,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719021145923,2.61753981,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719021146127,0.52411367,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719021146337,2.61753981,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719021146536,0.52411367,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719021146731,2.61753981,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719021147547,2.61753981,3512.7,3512.4,2.84698]
["bitfinex","ETHUSD",1719021147852,2.58634697,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719021148051,2.61739958,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719021148913,2.61770077,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719021149926,0.52399311,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719021150119,2.58671068,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719021150326,0.52392948,3512.4,3512.1,7.262293]
["bitfinex","ETHUSD",1719021150525,0.4929405,3512.3,3512.1,7.262293]
["bitfinex","ETHUSD",1719021150928,0.03091963,3512.2,3512.1,7.262293]
["bitfinex","ETHUSD",1719021151137,0.52386013,3512.2,3512.1,7.262293]
["bitfinex","ETHUSD",1719021151365,0.52386013,3512.2,3512.1,10.109573]
["bitfinex","ETHUSD",1719021151571,0.52386013,3512.2,3512.1,12.956863]
["bitfinex","ETHUSD",1719021151733,0.52386013,3512.2,3512.1,14.5756073]
["bitfinex","ETHUSD",1719021152071,2.09371925,3512.6,3512.3,2.84709]
["bitfinex","ETHUSD",1719021152368,2.61759452,3512.5,3512.3,2.84709]
["bitfinex","ETHUSD",1719021152553,2.1247339,3512.5,3512.3,2.84709]
["bitfinex","ETHUSD",1719021152862,0.49295118,3512.4,3512.3,2.84709]
["bitfinex","ETHUSD",1719021153017,0.03090246,3512.4,3512.3,2.84709]
["bitfinex","ETHUSD",1719021153223,2.093803,3512.5,3512.3,2.84709]
["bitfinex","ETHUSD",1719021153540,0.52385531,3512.4,3512.3,2.84709]
["bitfinex","ETHUSD",1719021153745,0.52385531,3512.4,3512.3,9.718558]
["bitfinex","ETHUSD",1719021153945,0.52385531,3512.4,3512.3,12.071058]
["bitfinex","ETHUSD",1719021154167,0.03090246,3512.4,3512.3,12.071058]
["bitfinex","ETHUSD",1719021154530,2.093803,3513.2,3512.9,2.84661]
["bitfinex","ETHUSD",1719021154873,0.52404114,3513.1,3512.9,2.84661]
["bitfinex","ETHUSD",1719021155179,0.49285308,3513.0,3512.9,2.84661]
["bitfinex","ETHUSD",1719021155636,0.5240064,3513.0,3512.9,9.432294]
["bitfinex","ETHUSD",1719021155839,0.5240064,3513.0,3512.9,10.310294]
["bitfinex","ETHUSD",1719021156453,0.03115332,3513.0,3512.9,10.310294]
["bitfinex","ETHUSD",1719021156737,2.09310546,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021156941,0.52415631,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021157142,2.61726177,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021157479,0.52415631,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021158175,0.52415335,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021161103,0.03135244,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021161277,0.52417016,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021161457,0.49281772,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021161657,0.03135244,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021161958,0.5241758,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021162288,0.52417575,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021164257,0.03135244,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021164460,0.52417212,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021164995,2.84624,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1719021165194,0.49281968,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1719021165402,0.52423121,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1719021165574,0.49281968,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719021165771,0.03134221,3513.1,3512.9,2.84663]
["bitfinex","ETHUSD",1719021166097,0.49281968,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719021166463,0.52412723,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719021166889,0.52417804,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719021167488,0.52417988,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719021167697,0.52417988,3513.0,3512.9,5.69328]
["bitfinex","ETHUSD",1719021167998,0.03130755,3513.0,3512.9,13.6451136]
["bitfinex","ETHUSD",1719021168297,4.93636341,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719021168501,0.49282873,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719021168717,4.93636341,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719021168718,0.49282873,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719021170447,2.84611,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719021170738,0.49282604,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719021171036,0.49282897,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719021171334,2.84617,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719021171335,0.49282897,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021171537,4.93611518,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719021171724,0.49284482,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719021171902,0.49284482,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719021172103,0.49284482,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719021172416,0.49284482,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1719021172417,2.84627,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1719021172612,0.49284482,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719021173428,2.8464,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719021173645,2.8464,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719021173813,0.49288092,3513.1,3512.9,2.84663]
["bitfinex","ETHUSD",1719021174109,0.49288092,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719021176736,0.49287348,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719021180057,0.49285944,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719021180259,2.84641,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1719021180428,0.49285951,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719021181039,0.49286626,3513.1,3512.9,2.84663]
["bitfinex","ETHUSD",1719021181236,0.49286626,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021182166,0.49286718,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021185473,0.49285031,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021186752,0.52428841,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021188467,0.0314381,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021188642,0.52430907,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021188836,2.84635,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719021189158,0.49287094,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719021189365,0.52430904,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021189562,0.52430903,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021191582,0.0314381,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021191991,0.52430979,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021193705,0.52430979,3513.1,3513.0,8.03682]
["bitfinex","ETHUSD",1719021193893,0.52430979,3513.1,3513.0,9.212962]
["bitfinex","ETHUSD",1719021194542,0.0314381,3513.1,3513.0,9.212962]
["bitfinex","ETHUSD",1719021194758,0.49281423,3513.1,3513.0,9.212962]
["bitfinex","ETHUSD",1719021194982,0.52427799,3513.1,3513.0,9.212962]
["bitfinex","ETHUSD",1719021195366,0.52427799,3513.1,3513.0,8.03682]
["bitfinex","ETHUSD",1719021197777,0.03146376,3513.1,3513.0,8.03682]
["bitfinex","ETHUSD",1719021197979,0.49282939,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021198294,0.52336794,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021198798,0.52337084,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021199465,2.61658449,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021200887,0.03054641,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021201082,2.61735083,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021201283,2.58680442,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021201605,2.61735083,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021203396,0.52338146,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021204111,0.52338803,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021207127,0.03054641,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021207426,0.49284227,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719021207651,0.03054641,3513.3,3512.6,2.84682]
["bitfinex","ETHUSD",1719021207920,2.09428177,3513.1,3512.6,2.84682]
["bitfinex","ETHUSD",1719021208099,0.49284921,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1719021208300,0.49285921,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1719021208498,0.49285921,3512.8,3512.7,2.84679]
["bitfinex","ETHUSD",1719021208711,0.5233236,3512.8,3512.7,5.6936]
["bitfinex","ETHUSD",1719021209928,0.5233236,3512.8,3512.7,2.84679]
["bitfinex","ETHUSD",1719021210087,0.5233236,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719021210283,0.03046439,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719021210492,2.5872296,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1719021210727,0.4928667,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719021211246,0.52317331,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719021213533,0.52323035,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719021214523,0.52323035,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719021214838,0.49292374,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719021215235,0.03023727,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719021215435,0.52316101,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719021216614,0.52318526,3512.4,3512.3,5.69426]
["bitfinex","ETHUSD",1719021216948,0.03023727,3512.4,3512.3,6.876445]
["bitfinex","ETHUSD",1719021217308,2.09291582,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1719021217553,0.49290831,3512.8,3512.5,2.84694]
["bitfinex","ETHUSD",1719021217848,0.49290831,3512.7,3512.5,2.84694]
["bitfinex","ETHUSD",1719021218051,0.49290831,3512.6,3512.5,2.84694]
["bitfinex","ETHUSD",1719021219755,0.492918,3512.6,3512.5,2.84694]
["bitfinex","ETHUSD",1719021222747,4.9389521,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1719021222963,0.49291997,3512.6,3512.5,2.84694]
["bitfinex","ETHUSD",1719021224098,0.49291997,3512.8,3512.5,2.84694]
["bitfinex","ETHUSD",1719021224381,0.49291356,3512.7,3512.6,2.84682]
["bitfinex","ETHUSD",1719021225785,2.84666,3512.9,3512.6,2.84682]
["bitfinex","ETHUSD",1719021225943,2.84666,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719021225944,0.4928982,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719021226449,0.49292406,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719021226679,0.49292406,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719021226983,5.66063162,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719021227272,1.57168012,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719021227472,0.49291796,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719021227975,5.43165541,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719021228175,0.49291796,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719021229041,3.56858721,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719021229243,2.58477582,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719021229442,0.49293267,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719021229741,5.66043036,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719021229742,0.49293267,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719021231342,0.49293267,3512.6,3512.5,5.69393]
["bitfinex","ETHUSD",1719021231747,0.52288679,3512.6,3512.5,5.69393]
["bitfinex","ETHUSD",1719021232380,0.52286714,3512.6,3512.5,5.69393]
["bitfinex","ETHUSD",1719021232565,0.52286714,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719021235277,0.02995412,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719021235481,0.49291868,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719021235681,4.93822534,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719021235867,0.49292125,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719021236055,0.49292125,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719021236257,6.19182274,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719021236258,0.49292125,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719021236461,0.49292056,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719021238492,0.49291837,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719021241077,0.49291731,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719021243856,2.84666,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719021244061,3.59157981,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719021244371,1.00652385,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719021244582,0.4929313,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719021245020,2.84666,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719021245295,2.58520402,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719021245500,0.49292601,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719021246777,0.52183845,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719021247096,0.02891244,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719021247596,2.56315895,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719021247762,2.59207139,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719021250504,4.68565066,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719021252326,4.68565066,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1719021252523,5.41010287,3512.6,3511.9,13.109703]
["bitfinex","ETHUSD",1719021252725,2.56318287,3512.5,3511.9,6.72541]
["bitfinex","ETHUSD",1719021252867,2.56318287,3512.4,3512.1,2.84722]
["bitfinex","ETHUSD",1719021253067,0.02883353,3512.5,3512.1,2.84722]
["bitfinex","ETHUSD",1719021253068,2.56318287,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021253268,2.5919442,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021253702,0.02876133,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021253915,0.49295317,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021254070,0.5217145,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021254408,2.59211932,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021256106,2.59211932,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719021256303,2.59211932,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719021256304,2.12378695,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021256605,4.68720605,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021257211,0.02876133,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021257408,4.6874012,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021257578,2.56341893,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021257778,2.59218026,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021257980,4.6874012,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021258891,2.59218026,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021259282,4.6874012,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021259485,2.59218026,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021260389,0.02876133,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021260594,2.59216884,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021263100,2.59216884,3512.3,3512.2,11.49598]
["bitfinex","ETHUSD",1719021263301,2.07044453,3512.3,3512.2,11.49598]
["bitfinex","ETHUSD",1719021263506,2.09416535,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719021263731,4.65710708,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719021264030,4.65707763,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719021265403,2.5629459,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719021266519,2.56294573,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719021268334,4.6567352,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719021269649,2.07012094,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719021269803,4.65658202,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719021270203,4.65658202,3512.9,3512.7,2.2971]
["bitfinex","ETHUSD",1719021270515,2.56300688,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719021270839,2.56300688,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719021271009,6.16016208,3512.7,3512.3,2.84711]
["bitfinex","ETHUSD",1719021271214,2.56300688,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719021271537,2.56300688,3512.5,3512.2,10.109503]
["bitfinex","ETHUSD",1719021271845,2.56300688,3512.4,3512.2,10.109503]
["bitfinex","ETHUSD",1719021272000,2.56300688,3512.3,3512.2,10.109503]
["bitfinex","ETHUSD",1719021272195,2.56300688,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021272601,2.07012094,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021272822,2.56339314,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021273042,0.49296022,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021273337,0.49295776,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021275839,2.09377847,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719021276158,0.4929617,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719021276457,2.09377847,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719021276458,0.4929617,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021276807,0.51852504,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021279241,0.51852915,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021282348,0.51852265,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021282513,0.02556334,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021282712,2.84696,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719021282713,2.58628685,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719021282916,0.02546058,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021283114,0.49295933,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021283315,0.51841994,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021285444,0.51841981,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021287070,0.02546058,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021287269,0.51841695,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021287423,0.49295637,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021287721,0.51842265,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021288683,0.51842022,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021291590,0.02546628,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021291744,0.49295122,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021292076,2.09329435,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719021292288,0.49295392,3512.4,3512.3,2.84712]
["bitfinex","ETHUSD",1719021292758,0.49294592,3512.4,3512.3,2.84712]
["bitfinex","ETHUSD",1719021294772,4.94027409,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719021294981,0.4929492,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719021296082,0.4929492,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1719021296395,0.4929492,3512.5,3512.4,10.82425]
["bitfinex","ETHUSD",1719021296577,0.4929492,3512.6,3512.5,5.69394]
["bitfinex","ETHUSD",1719021298010,2.09318315,3512.8,3512.6,2.84682]
["bitfinex","ETHUSD",1719021298163,0.49291112,3512.7,3512.6,2.84682]
["bitfinex","ETHUSD",1719021300697,2.09318315,3512.8,3512.6,2.84682]
["bitfinex","ETHUSD",1719021300877,2.09313103,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719021301082,2.58603909,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719021301415,2.58604182,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719021302972,2.58606176,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719021303201,2.58606176,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719021303519,2.84695,3512.6,3512.2,2.84718]
["bitfinex","ETHUSD",1719021303669,2.58631493,3512.5,3512.2,2.84718]
["bitfinex","ETHUSD",1719021303871,0.49296073,3512.4,3512.2,2.84718]
["bitfinex","ETHUSD",1719021304184,2.58631493,3512.4,3512.2,2.84718]
["bitfinex","ETHUSD",1719021304400,0.49296073,3512.3,3512.2,2.84718]
["bitfinex","ETHUSD",1719021305212,0.49296073,3512.3,3512.0,12.956913]
["bitfinex","ETHUSD",1719021305424,2.58631493,3512.3,3512.0,10.109593]
["bitfinex","ETHUSD",1719021305590,0.49296073,3512.2,3512.0,10.109593]
["bitfinex","ETHUSD",1719021305786,0.49296073,3512.3,3512.0,10.109593]
["bitfinex","ETHUSD",1719021305999,0.49296073,3512.2,3512.0,10.109593]
["bitfinex","ETHUSD",1719021306209,0.49296073,3512.1,3512.0,10.109593]
["bitfinex","ETHUSD",1719021306407,0.49296073,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719021306614,2.0933542,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719021306615,0.49297077,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719021309540,2.09319625,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719021309835,2.09319625,3512.9,3512.6,2.3899]
["bitfinex","ETHUSD",1719021310044,2.84633,3513.3,3512.9,2.84665]
["bitfinex","ETHUSD",1719021310342,2.09312126,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719021310550,0.4928821,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719021312203,2.58600336,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719021312646,2.58599352,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719021312820,0.49289603,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719021313249,2.58599352,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719021313460,0.49289603,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719021314306,0.49289603,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1719021314506,2.58623698,3512.8,3512.7,2.84679]
["bitfinex","ETHUSD",1719021315732,2.58635357,3512.8,3512.7,2.84679]
["bitfinex","ETHUSD",1719021317667,3.37692904,3512.8,3512.4,7.262293]
["bitfinex","ETHUSD",1719021317868,2.58635357,3512.7,3512.4,10.109343]
["bitfinex","ETHUSD",1719021318086,0.49290919,3512.6,3512.4,10.109343]
["bitfinex","ETHUSD",1719021318286,2.58635357,3512.6,3512.4,10.109343]
["bitfinex","ETHUSD",1719021318444,0.49290919,3512.5,3512.4,10.109343]
["bitfinex","ETHUSD",1719021318639,0.49290919,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719021318840,0.49290919,3512.5,3512.0,6.1152]
["bitfinex","ETHUSD",1719021318841,2.84684,3512.7,3512.2,2.84714]
["bitfinex","ETHUSD",1719021319070,2.09367096,3512.4,3512.1,2.84722]
["bitfinex","ETHUSD",1719021319251,0.49295276,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719021319457,2.09373631,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719021319747,0.49297587,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719021319963,2.09363003,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719021320289,0.49295126,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719021321984,2.84673,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719021322151,0.49292532,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719021322994,0.49292532,3512.5,3512.4,8.54115]
["bitfinex","ETHUSD",1719021323152,0.49292532,3512.5,3512.4,11.79025]
["bitfinex","ETHUSD",1719021325090,2.09321425,3512.9,3512.8,2.84666]
["bitfinex","ETHUSD",1719021325298,2.5861022,3512.9,3512.8,2.84666]
["bitfinex","ETHUSD",1719021325451,0.51961505,3512.9,3512.8,2.84666]
["bitfinex","ETHUSD",1719021325646,0.49288795,3512.9,3512.8,2.84666]
["bitfinex","ETHUSD",1719021326955,2.58612842,3512.9,3512.8,2.84666]
["bitfinex","ETHUSD",1719021327368,0.49288795,3512.9,3512.8,2.84666]
["bitfinex","ETHUSD",1719021328086,0.49284968,3512.9,3512.8,2.84666]
["bitfinex","ETHUSD",1719021328447,2.84642,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1719021328690,1.53562664,3513.1,3512.9,2.84663]
["bitfinex","ETHUSD",1719021328997,0.02677997,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021329155,2.58563273,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021329352,0.51967488,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021329867,2.61249526,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021330391,0.51967488,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021331089,0.02686253,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719021331385,0.4928647,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719021331589,0.49287546,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719021331759,2.58541862,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719021332166,0.49287546,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719021332472,2.58531727,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719021333069,4.65537625,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719021333887,2.56293444,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719021334088,4.65537625,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719021334299,2.09225005,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719021334596,4.6551056,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719021334885,2.56285555,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719021335091,2.56285555,3513.3,3513.2,5.69278]
["bitfinex","ETHUSD",1719021335266,2.56285555,3513.3,3513.2,6.499168]
["bitfinex","ETHUSD",1719021335469,2.56285555,3513.3,3513.2,9.345568]
["bitfinex","ETHUSD",1719021336276,2.56285555,3513.3,3513.2,8.53918]
["bitfinex","ETHUSD",1719021336875,2.5880565,3513.3,3513.2,8.53918]
["bitfinex","ETHUSD",1719021337369,2.58776425,3513.3,3513.2,8.53918]
["bitfinex","ETHUSD",1719021337884,2.58775219,3513.3,3513.2,8.53918]
["bitfinex","ETHUSD",1719021340389,0.02520095,3513.3,3513.2,8.53918]
["bitfinex","ETHUSD",1719021340599,0.49279926,3513.3,3513.2,8.53918]
["bitfinex","ETHUSD",1719021340893,0.49279926,3513.3,3513.2,5.69278]
["bitfinex","ETHUSD",1719021341095,2.58792516,3513.3,3513.2,5.69278]
["bitfinex","ETHUSD",1719021342402,2.58792516,3513.3,3513.2,8.53918]
["bitfinex","ETHUSD",1719021343198,2.58792516,3513.3,3513.2,5.69278]
["bitfinex","ETHUSD",1719021343598,0.02536925,3513.3,3513.2,5.69278]
["bitfinex","ETHUSD",1719021343760,0.51817887,3513.3,3513.2,6.871608]
["bitfinex","ETHUSD",1719021343960,2.58797931,3513.3,3513.2,9.718008]
["bitfinex","ETHUSD",1719021344568,2.58797931,3513.3,3513.2,6.871608]
["bitfinex","ETHUSD",1719021345388,2.58797931,3513.3,3513.2,9.718008]
["bitfinex","ETHUSD",1719021345694,2.58797931,3513.3,3513.2,6.871608]
["bitfinex","ETHUSD",1719021346659,0.02536925,3513.3,3513.2,9.718008]
["bitfinex","ETHUSD",1719021346856,2.58803737,3513.3,3513.2,6.871608]
["bitfinex","ETHUSD",1719021347072,0.51817043,3513.3,3513.2,9.718008]
["bitfinex","ETHUSD",1719021347260,0.51817019,3513.3,3513.2,7.749608]
["bitfinex","ETHUSD",1719021347688,0.02536925,3513.3,3513.2,7.749608]
["bitfinex","ETHUSD",1719021347869,0.02536925,3513.3,3513.2,10.596008]
["bitfinex","ETHUSD",1719021348066,2.08898301,3513.9,3513.4,2.8462]
["bitfinex","ETHUSD",1719021348272,2.56256218,3513.8,3513.6,2.84602]
["bitfinex","ETHUSD",1719021348484,2.56256218,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719021349795,2.4518,3513.8,3513.6,2.84602]
["bitfinex","ETHUSD",1719021350105,2.56257009,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719021351899,2.58803901,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719021352959,2.58808521,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719021355519,4.67744791,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719021356225,4.67811974,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719021356408,0.02546892,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719021356605,4.65260815,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719021356825,4.67802287,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719021357139,4.67805047,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719021358303,4.67805047,3513.7,3513.2,2.84637]
["bitfinex","ETHUSD",1719021358611,4.65263575,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719021358814,2.56267149,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719021359018,2.58807381,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719021359233,0.51823863,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719021359517,2.58815115,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719021360703,2.4518,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719021360907,2.56274883,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719021361117,2.56274883,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719021361529,0.02544958,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719021361813,0.4928513,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719021362017,0.51830088,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719021363434,0.51830088,3513.2,3513.1,5.69296]
["bitfinex","ETHUSD",1719021363637,0.51830088,3513.2,3513.1,8.932217]
["bitfinex","ETHUSD",1719021364155,0.51830088,3513.2,3513.1,9.810217]
["bitfinex","ETHUSD",1719021364646,0.02544958,3513.2,3513.1,12.656697]
["bitfinex","ETHUSD",1719021364846,2.09051956,3513.7,3513.5,2.84611]
["bitfinex","ETHUSD",1719021365007,2.84584,3513.9,3513.5,2.84611]
["bitfinex","ETHUSD",1719021365344,2.09050918,3513.7,3513.5,2.84611]
["bitfinex","ETHUSD",1719021365560,2.58331133,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719021365725,0.51823631,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719021367819,0.51821167,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719021368224,2.60928572,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719021368621,0.51821167,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719021369057,2.61009303,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719021369466,0.51821167,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719021369724,2.61025593,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719021370767,0.02540864,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719021370983,2.58500112,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719021371281,2.61040976,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719021371483,0.51821534,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719021372874,0.51821534,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719021373077,2.58563335,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021373241,2.61100734,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021373582,0.51818069,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021373754,2.61140531,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021373960,2.61141816,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021374295,0.51819312,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021374971,0.51819285,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021377065,0.51819416,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719021377380,0.51819416,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719021377580,2.58674466,3513.4,3513.1,2.84644]
["bitfinex","ETHUSD",1719021377786,0.49282017,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719021378079,2.58674466,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1719021378248,0.49282017,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719021378779,0.49282017,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719021378979,2.84642,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719021379151,2.09452816,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719021379346,0.49285221,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719021379788,0.49285221,3512.9,3512.8,5.69345]
["bitfinex","ETHUSD",1719021380087,2.84632,3513.3,3512.9,2.84665]
["bitfinex","ETHUSD",1719021380386,2.09460848,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021380613,2.58748952,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021382515,0.49288104,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021382811,2.58748952,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021383176,2.09460848,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021383378,2.58689772,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021383601,0.49288171,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021383803,2.58679355,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021384327,2.09390565,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021384478,0.49288787,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021384881,2.58679352,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021385333,0.49288787,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021386100,2.58679352,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021386488,2.58639929,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021386994,0.49289203,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021389723,2.58621941,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021390431,0.49289187,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021391214,2.58621941,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021392279,2.58587118,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021392485,2.84633,3513.3,3512.9,2.84665]
["bitfinex","ETHUSD",1719021392689,2.09295184,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021392920,2.58585479,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021393180,5.31863105,3513.3,3512.9,2.84665]
["bitfinex","ETHUSD",1719021393304,2.09295327,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021393508,2.58585655,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021393726,2.58585216,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719021395707,2.8464,3513.2,3512.9,2.84665]
["bitfinex","ETHUSD",1719021395916,2.8464,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1719021395917,0.49290725,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719021396123,2.58555558,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719021396436,0.49290725,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719021399102,0.49290912,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719021399431,2.09240769,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719021399638,0.49290893,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719021400924,0.49290893,3512.9,3512.4,2.2975]
["bitfinex","ETHUSD",1719021401128,0.49290893,3512.8,3512.4,2.2975]
["bitfinex","ETHUSD",1719021401425,2.58525255,3512.8,3512.4,2.2975]
["bitfinex","ETHUSD",1719021401645,0.49290893,3512.7,3512.2,0.878]
["bitfinex","ETHUSD",1719021401978,4.94655255,3512.7,3512.0,2.2902]
["bitfinex","ETHUSD",1719021402137,2.58535036,3512.6,3512.0,5.13751]
["bitfinex","ETHUSD",1719021402349,2.58535036,3512.5,3512.0,2.84731]
["bitfinex","ETHUSD",1719021402677,2.58505533,3512.4,3512.0,2.84731]
["bitfinex","ETHUSD",1719021402842,0.49299381,3512.3,3512.0,2.84731]
["bitfinex","ETHUSD",1719021403169,0.4930071,3512.2,3512.0,2.84731]
["bitfinex","ETHUSD",1719021403321,2.09206152,3512.4,3512.0,2.84731]
["bitfinex","ETHUSD",1719021403322,0.4930071,3512.1,3512.0,2.84731]
["bitfinex","ETHUSD",1719021403526,0.4930071,3512.3,3512.0,2.84731]
["bitfinex","ETHUSD",1719021405022,2.84707,3512.4,3512.0,2.84731]
["bitfinex","ETHUSD",1719021405221,0.49300715,3512.3,3512.0,2.84731]
["bitfinex","ETHUSD",1719021405461,0.49300715,3512.2,3512.0,2.84731]
["bitfinex","ETHUSD",1719021405669,0.49300715,3512.1,3512.0,2.84731]
["bitfinex","ETHUSD",1719021406459,0.49300715,3512.1,3511.9,5.69484]
["bitfinex","ETHUSD",1719021406645,0.49300715,3512.0,3511.9,2.84742]
["bitfinex","ETHUSD",1719021406965,0.49300929,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719021407130,0.49300929,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719021407333,0.49300929,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719021407554,0.49300605,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719021407763,0.49300605,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719021407930,0.49300605,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719021408133,0.49300605,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719021408380,2.84725,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1719021408544,0.49301337,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719021408855,0.49301337,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719021409047,0.49301337,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719021409249,0.49301337,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719021409454,0.49301337,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719021409670,0.49301337,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719021409877,3.34031337,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719021410050,0.49301337,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719021410979,0.49301337,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719021411179,0.49301337,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719021411512,0.49301237,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719021411813,2.84713,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719021412160,0.49302698,3512.2,3511.9,5.13435]
["bitfinex","ETHUSD",1719021412361,2.84713,3512.3,3511.9,5.13435]
["bitfinex","ETHUSD",1719021412566,0.49302272,3512.2,3511.9,5.13435]
["bitfinex","ETHUSD",1719021412865,2.84713,3512.3,3511.9,5.13435]
["bitfinex","ETHUSD",1719021412866,0.49302272,3512.1,3511.9,5.13435]
["bitfinex","ETHUSD",1719021413095,0.49302272,3512.2,3511.9,5.13435]
["bitfinex","ETHUSD",1719021413264,0.49302272,3512.1,3511.9,5.13435]
["bitfinex","ETHUSD",1719021413609,0.49302272,3512.0,3511.9,5.13435]
["bitfinex","ETHUSD",1719021413778,0.49302272,3512.2,3511.9,5.13435]
["bitfinex","ETHUSD",1719021414099,0.49302272,3512.1,3511.9,5.13435]
["bitfinex","ETHUSD",1719021414265,0.49302272,3512.2,3511.9,5.13435]
["bitfinex","ETHUSD",1719021414466,2.84713,3512.3,3511.9,5.13435]
["bitfinex","ETHUSD",1719021414667,0.49302688,3512.2,3511.9,5.13435]
["bitfinex","ETHUSD",1719021414860,0.49302688,3512.1,3511.9,5.13435]
["bitfinex","ETHUSD",1719021415076,0.49302688,3512.0,3511.9,5.13435]
["bitfinex","ETHUSD",1719021417808,0.49301798,3512.0,3511.9,5.13435]
["bitfinex","ETHUSD",1719021420640,2.84709,3512.4,3511.9,5.13435]
["bitfinex","ETHUSD",1719021420938,0.49302492,3512.3,3511.9,5.13435]
["bitfinex","ETHUSD",1719021421153,2.84709,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719021421328,0.49302435,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719021421530,0.49302435,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719021421908,0.49302405,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719021423340,0.49302396,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719021424818,0.49302396,3512.1,3348.5,0.01410674]
["bitfinex","ETHUSD",1719021424819,2.433,3512.0,3511.2,2.396]
["bitfinex","ETHUSD",1719021425025,0.878,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1719021425208,0.49302396,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1719021425542,2.433,3511.5,3511.0,7.262293]
["bitfinex","ETHUSD",1719021425753,0.49302396,3511.4,3511.0,7.262293]
["bitfinex","ETHUSD",1719021425953,2.58194963,3511.4,3511.0,7.262293]
["bitfinex","ETHUSD",1719021426124,0.49302396,3511.3,3511.0,7.262293]
["bitfinex","ETHUSD",1719021426330,0.49319958,3511.2,3511.0,7.262293]
["bitfinex","ETHUSD",1719021426630,1.37119958,3511.1,3510.5,5.24459]
["bitfinex","ETHUSD",1719021426935,0.49319958,3511.0,3510.5,5.24459]
["bitfinex","ETHUSD",1719021429422,0.49321835,3510.9,3510.5,5.24459]
["bitfinex","ETHUSD",1719021429755,0.49321835,3510.8,3510.3,2.2761]
["bitfinex","ETHUSD",1719021430050,0.4932504,3510.7,3510.3,5.12485]
["bitfinex","ETHUSD",1719021430255,0.4932504,3510.6,3510.3,5.12485]
["bitfinex","ETHUSD",1719021430463,3.2605,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1719021430642,0.85445694,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1719021430880,0.49325199,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719021431069,0.49325199,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719021431271,0.49325199,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1719021431590,0.79,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719021431766,0.49325199,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719021431961,0.79,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719021432184,0.49325199,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719021432389,0.79,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719021432685,0.79,3510.6,3510.1,2.84884]
["bitfinex","ETHUSD",1719021432890,0.49327004,3510.5,3510.1,2.84884]
["bitfinex","ETHUSD",1719021433190,0.49327004,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719021434968,2.4705,3510.7,3510.2,2.84884]
["bitfinex","ETHUSD",1719021435171,0.49329157,3510.6,3510.2,2.84884]
["bitfinex","ETHUSD",1719021435397,0.49329157,3510.6,3509.8,10.901453]
["bitfinex","ETHUSD",1719021435398,2.4705,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1719021435556,0.49328335,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1719021435757,2.4705,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1719021436064,0.49328324,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1719021436304,2.4705,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1719021436597,0.49328343,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1719021436768,2.4705,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1719021436769,2.4705,3510.7,3510.2,2.8488]
["bitfinex","ETHUSD",1719021437117,2.4705,3510.7,3510.3,2.84871]
["bitfinex","ETHUSD",1719021439988,3.2605,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1719021440303,0.49328264,3510.6,3510.1,5.69784]
["bitfinex","ETHUSD",1719021440499,3.2605,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1719021440704,0.49328411,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719021440909,3.2605,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1719021441121,2.4705,3510.7,3510.3,2.84873]
["bitfinex","ETHUSD",1719021445006,0.79,3510.8,3510.3,2.84873]
["bitfinex","ETHUSD",1719021445202,0.49326067,3510.7,3510.3,2.84873]
["bitfinex","ETHUSD",1719021445532,0.79,3510.8,3510.3,2.84873]
["bitfinex","ETHUSD",1719021445708,0.49326086,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719021445923,2.87,3511.2,3510.9,2.84819]
["bitfinex","ETHUSD",1719021446120,0.49318883,3511.1,3510.9,2.84819]
["bitfinex","ETHUSD",1719021446443,2.3378,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1719021446646,0.49316758,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719021446814,2.3378,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1719021447014,0.49316935,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719021447334,2.3378,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1719021447507,0.49316444,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719021447710,2.3378,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719021447946,0.49316346,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719021448148,0.49316346,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719021448446,0.49318482,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719021448607,3.1278,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719021448807,0.49318549,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719021449011,0.49317725,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719021449247,0.49317333,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719021449547,3.1278,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719021449723,0.49318214,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719021449929,0.49318214,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719021450120,0.49318214,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719021450336,0.49318214,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719021450539,0.49318214,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719021450911,0.49317867,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719021452912,0.49317867,3511.0,3510.9,5.69653]
["bitfinex","ETHUSD",1719021453418,0.49317867,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719021454047,2.87,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719021454453,0.49317564,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719021454747,0.49317564,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719021454947,0.49317564,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719021455148,0.49317564,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719021455649,0.49317564,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719021457370,0.49319512,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719021457542,2.87,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719021457739,0.49318326,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719021458040,0.49318326,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719021460367,2.87,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719021460680,0.49318246,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719021461004,0.49318246,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719021461126,0.49318246,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719021463174,0.49318246,3511.1,3510.4,2.84864]
["bitfinex","ETHUSD",1719021463175,2.445,3511.0,3510.2,9.681593]
["bitfinex","ETHUSD",1719021463376,0.49318246,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1719021463679,0.49323584,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719021463988,0.49323584,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719021464270,0.49323584,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719021464431,0.49323584,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719021464627,0.49323584,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719021464862,0.49323584,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719021465071,0.49323584,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1719021465250,2.445,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1719021465251,0.49323584,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719021466679,2.445,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1719021466890,0.49323628,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719021467178,2.445,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1719021467335,0.49322815,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719021467836,0.49323988,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719021468030,0.49323988,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1719021468243,0.49323988,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719021468469,0.49323988,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719021468646,0.49323988,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1719021468966,0.49323988,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719021469659,0.49323988,3510.5,3510.1,2.84888]
["bitfinex","ETHUSD",1719021469839,0.79,3510.9,3510.1,2.84888]
["bitfinex","ETHUSD",1719021470038,2.09085803,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719021470371,0.49326419,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719021470537,0.49326419,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719021472970,0.79,3510.9,3510.4,2.84863]
["bitfinex","ETHUSD",1719021473133,2.09252998,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719021473338,2.58578378,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719021475959,2.09252998,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719021476159,2.58587185,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719021476346,2.58587185,3510.5,3510.1,2.84888]
["bitfinex","ETHUSD",1719021476546,0.49326804,3510.4,3510.1,2.84888]
["bitfinex","ETHUSD",1719021476738,0.49326804,3510.3,3510.2,2.84877]
["bitfinex","ETHUSD",1719021477136,0.49327306,3510.3,3510.2,2.84877]
["bitfinex","ETHUSD",1719021479139,0.49325791,3510.3,3510.2,2.84877]
["bitfinex","ETHUSD",1719021479960,0.49325791,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1719021480282,0.49325791,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719021481554,2.09297006,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1719021481779,0.49328551,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719021481989,2.56508573,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719021482280,2.56508573,3510.2,3510.1,5.6978]
["bitfinex","ETHUSD",1719021482477,2.56508573,3510.2,3510.1,8.102]
["bitfinex","ETHUSD",1719021483115,2.56508573,3510.2,3510.1,12.125023]
["bitfinex","ETHUSD",1719021483395,2.09292352,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719021483604,2.5645998,3510.7,3510.6,5.69702]
["bitfinex","ETHUSD",1719021483805,2.5645998,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719021484397,4.65752332,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719021484691,2.4619,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1719021484692,4.65834882,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719021484859,2.56483257,3510.6,3510.3,2.84868]
["bitfinex","ETHUSD",1719021485057,2.56484901,3510.5,3510.3,2.84868]
["bitfinex","ETHUSD",1719021485293,0.49324019,3510.4,3510.3,5.69743]
["bitfinex","ETHUSD",1719021485496,2.09366787,3510.6,3510.3,5.69743]
["bitfinex","ETHUSD",1719021485497,0.49324019,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719021485797,2.09368836,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719021485957,2.58693086,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719021486372,0.4932425,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719021487696,2.09376158,3510.8,3510.7,2.84837]
["bitfinex","ETHUSD",1719021487877,2.5869535,3510.8,3510.7,5.6968]
["bitfinex","ETHUSD",1719021488083,0.49319192,3510.8,3510.7,5.6968]
["bitfinex","ETHUSD",1719021488478,0.49319192,3510.8,3510.7,2.84837]
["bitfinex","ETHUSD",1719021489285,2.58706804,3510.8,3510.7,2.84837]
["bitfinex","ETHUSD",1719021489481,2.58711086,3510.8,3510.7,2.84837]
["bitfinex","ETHUSD",1719021489980,0.49319192,3510.8,3510.7,2.84837]
["bitfinex","ETHUSD",1719021490578,3.66,3511.2,3510.7,2.84837]
["bitfinex","ETHUSD",1719021490811,2.58720463,3510.8,3510.7,2.84837]
["bitfinex","ETHUSD",1719021490996,4.17534568,3511.1,3510.7,2.84837]
["bitfinex","ETHUSD",1719021491202,0.49321281,3511.0,3510.7,2.84837]
["bitfinex","ETHUSD",1719021491404,0.49321281,3510.9,3510.7,2.84837]
["bitfinex","ETHUSD",1719021491606,0.49321281,3511.0,3510.7,2.84837]
["bitfinex","ETHUSD",1719021491808,0.49321281,3510.9,3510.7,2.84837]
["bitfinex","ETHUSD",1719021493275,0.49321281,3510.9,3510.5,2.84851]
["bitfinex","ETHUSD",1719021493481,0.49321281,3510.9,3510.3,2.84868]
["bitfinex","ETHUSD",1719021493482,2.09424447,3510.6,3510.3,2.84868]
["bitfinex","ETHUSD",1719021493682,0.49324266,3510.5,3510.3,2.84868]
["bitfinex","ETHUSD",1719021493896,2.58761712,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719021494119,2.09437446,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719021494320,0.49325058,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719021494855,2.58773432,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719021495328,0.49325987,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719021496699,2.4619,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719021496932,2.09448648,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719021497088,2.58773612,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719021497598,0.49324964,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719021497794,2.58773612,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719021498324,0.49324964,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719021499349,0.75202325,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1719021499630,0.79,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1719021499631,2.09479008,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719021499864,0.79,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1719021499991,2.588139,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719021500191,0.49329213,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719021502595,0.49329213,3510.1,3509.8,2.84909]
["bitfinex","ETHUSD",1719021502925,3.2448,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1719021503135,2.09458979,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719021503289,0.49330667,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719021503493,0.49330851,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719021503732,0.49330851,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719021504041,0.49331126,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719021506194,0.49334114,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719021509243,2.4538,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1719021509454,0.49333535,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719021510005,2.58686143,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719021510199,0.49333535,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719021511526,2.09352608,3509.7,3509.1,2.263]
["bitfinex","ETHUSD",1719021511729,2.58600519,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1719021511902,0.49333535,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1719021512353,0.75136391,3509.7,3509.2,2.84963]
["bitfinex","ETHUSD",1719021512653,2.58556828,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1719021512819,2.4538,3509.9,3509.2,2.84963]
["bitfinex","ETHUSD",1719021513029,2.09221055,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1719021513214,0.4933975,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1719021513407,2.09221055,3509.7,3509.2,2.84963]
["bitfinex","ETHUSD",1719021513408,0.49340129,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1719021513736,0.49340129,3509.3,3509.2,2.84963]
["bitfinex","ETHUSD",1719021515343,2.09221055,3509.7,3509.2,2.84963]
["bitfinex","ETHUSD",1719021515651,1.02710066,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1719021515823,0.4933996,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1719021518238,0.4933996,3509.5,3508.9,3.64089]
["bitfinex","ETHUSD",1719021518443,0.31179624,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1719021518873,0.49342708,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719021519028,0.49342708,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719021519229,0.49342708,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719021519459,0.49342708,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719021519659,0.49344117,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719021519876,0.49344117,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719021520052,0.31179624,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1719021520252,0.49344095,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719021520572,0.49344095,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719021520768,0.49344095,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719021520929,0.49344095,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719021521847,0.49344199,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719021522067,0.31179624,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1719021522276,0.53876633,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719021522490,1.0322059,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719021522765,0.791,3509.0,3508.3,2.85031]
["bitfinex","ETHUSD",1719021522930,0.4934919,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719021523132,0.4934919,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1719021523329,0.4934919,3508.9,3508.3,2.85036]
["bitfinex","ETHUSD",1719021523531,0.4934919,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1719021523758,0.19210045,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1719021523968,0.4934919,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719021524992,0.49352351,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719021525194,0.19210045,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1719021525384,0.49352356,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719021525685,0.49352356,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719021525892,0.19210045,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1719021526054,0.49352349,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719021526251,0.49352349,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021526455,0.49352349,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021526702,0.49353418,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021526859,0.19210045,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021527055,0.49352734,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021527259,0.49352734,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021527458,0.19210045,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021527661,0.49352736,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021528072,0.19210045,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021528273,0.49352793,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021528473,1.42751255,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1719021528705,1.15347602,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719021528996,0.49352379,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021531262,0.65995223,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719021531461,0.49352874,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021531661,0.49352874,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021531908,0.4935364,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021532203,0.4935364,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719021532360,0.93863162,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021532573,0.4935364,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021534478,0.44509522,3508.8,3507.4,14.98109]
["bitfinex","ETHUSD",1719021534479,2.3705,3508.5,3507.5,2.4046]
["bitfinex","ETHUSD",1719021534794,0.49354123,3508.4,3507.6,0.791]
["bitfinex","ETHUSD",1719021534992,0.49354123,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1719021535310,0.49354123,3508.4,3507.8,0.791]
["bitfinex","ETHUSD",1719021536877,0.49354123,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1719021537415,5.08349042,3509.1,3508.2,2.85038]
["bitfinex","ETHUSD",1719021537615,0.49352233,3509.0,3508.3,2.85034]
["bitfinex","ETHUSD",1719021537909,0.49352233,3508.9,3508.3,2.85034]
["bitfinex","ETHUSD",1719021538097,0.49352233,3509.0,3508.3,2.85034]
["bitfinex","ETHUSD",1719021538304,0.49352233,3508.9,3508.3,2.85034]
["bitfinex","ETHUSD",1719021538600,0.49352233,3508.8,3508.3,2.85034]
["bitfinex","ETHUSD",1719021538802,0.49352233,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719021539110,0.49352233,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1719021539315,0.49352233,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1719021539609,0.49352233,3508.6,3508.4,2.85028]
["bitfinex","ETHUSD",1719021539907,0.49352233,3508.5,3508.4,2.85028]
["bitfinex","ETHUSD",1719021540609,0.49351351,3508.5,3508.4,2.85028]
["bitfinex","ETHUSD",1719021541016,0.82449904,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1719021541191,0.49351194,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719021541603,0.49351194,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1719021541911,0.49351194,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1719021542090,0.49351194,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719021542277,1.52846304,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719021542477,0.49351194,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1719021542885,1.0349511,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719021543090,0.49352619,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1719021543313,0.49352619,3508.6,3508.4,2.85028]
["bitfinex","ETHUSD",1719021543474,0.49352619,3508.5,3508.4,2.85028]
["bitfinex","ETHUSD",1719021543679,0.49352619,3509.0,3508.4,3.673469]
["bitfinex","ETHUSD",1719021543884,0.49352619,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1719021544205,0.49352619,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719021544514,3.791,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1719021544515,0.49352619,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719021544701,0.49352619,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719021545285,0.49352619,3508.6,3508.4,5.3491]
["bitfinex","ETHUSD",1719021545286,0.49352619,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021545496,0.49352619,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719021545697,2.3749,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719021545698,0.49352619,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719021545900,2.3749,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719021546086,2.56637729,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021546413,0.49353409,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021546618,3.19991956,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719021548833,2.56636261,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021549032,0.49353127,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021549328,0.49353127,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021549630,3.19991956,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719021549631,0.49353127,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719021549837,0.49353127,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021550431,3.19991956,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719021550432,0.49353761,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021550752,0.49353453,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021551028,0.49353453,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021551268,0.49352523,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021551421,0.49352523,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021551597,0.49352523,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021551793,0.49352523,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021551996,0.49352523,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021552227,0.49352523,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719021552437,0.49352523,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021552611,0.49352523,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021552805,0.49352523,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021553007,1.3882824,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021553338,0.89475717,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021553633,0.49353278,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021553825,0.49353278,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021554019,0.49353278,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021554222,0.49353278,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021554536,0.49353278,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719021554741,5.2875645,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719021554742,0.49353278,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719021554943,1.38838923,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021555147,0.49353278,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719021556515,0.89485645,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719021556708,0.49352784,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021556921,0.49352784,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719021557247,0.49352784,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719021558330,0.49352784,3508.4,3507.8,7.262293]
["bitfinex","ETHUSD",1719021558534,0.78159062,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719021558718,0.49352784,3508.2,3508.1,2.85048]
["bitfinex","ETHUSD",1719021558921,0.49352784,3508.5,3508.1,5.18078]
["bitfinex","ETHUSD",1719021559617,2.3871,3508.7,3508.1,2.3303]
["bitfinex","ETHUSD",1719021559843,2.09032464,3508.5,3508.1,2.3303]
["bitfinex","ETHUSD",1719021560015,2.3871,3508.7,3508.1,2.3303]
["bitfinex","ETHUSD",1719021560343,2.09021606,3508.5,3508.1,2.3303]
["bitfinex","ETHUSD",1719021560646,0.49356196,3508.4,3508.1,2.3303]
["bitfinex","ETHUSD",1719021560948,2.09021606,3508.5,3508.1,5.18077]
["bitfinex","ETHUSD",1719021560949,0.4935628,3508.3,3508.1,5.18077]
["bitfinex","ETHUSD",1719021561153,0.4935628,3508.2,3508.1,5.18077]
["bitfinex","ETHUSD",1719021563066,2.0911878,3508.5,3508.2,2.85042]
["bitfinex","ETHUSD",1719021563225,0.49354004,3508.4,3508.2,2.85042]
["bitfinex","ETHUSD",1719021563427,0.49354004,3508.3,3508.2,2.85042]
["bitfinex","ETHUSD",1719021563684,0.49354004,3508.3,3508.2,6.49188]
["bitfinex","ETHUSD",1719021563826,0.49354004,3508.3,3508.2,12.623659]
["bitfinex","ETHUSD",1719021566058,5.24039748,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1719021566230,2.47166939,3509.2,3508.8,5.24907]
["bitfinex","ETHUSD",1719021566443,0.49346014,3509.1,3508.8,5.24907]
["bitfinex","ETHUSD",1719021566642,0.49346014,3509.0,3508.8,5.24907]
["bitfinex","ETHUSD",1719021566964,0.49346014,3508.9,3508.8,5.24907]
["bitfinex","ETHUSD",1719021567187,0.49346014,3509.0,3508.8,5.24907]
["bitfinex","ETHUSD",1719021568773,0.49346014,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021569255,0.49345094,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021569454,2.58693412,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021569624,2.2836,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1719021569829,2.09347606,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021570029,2.58693316,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021570463,2.58660157,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021571297,0.4934571,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021571431,2.58660157,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021571772,0.4934571,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021572481,0.49346217,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021572766,2.58611947,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021574781,0.49346217,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021575363,0.49346217,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719021575666,0.29654136,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719021575869,2.58575156,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719021576579,2.58575156,3508.9,3508.8,5.24906]
["bitfinex","ETHUSD",1719021576878,0.49349479,3508.9,3508.8,8.09903]
["bitfinex","ETHUSD",1719021578746,3.82403975,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1719021578945,2.09206214,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719021579147,0.97686398,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719021579394,2.09193329,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719021579542,0.49345216,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021581667,2.58538545,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021582092,2.58552479,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021582261,0.49345326,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021582463,2.58552479,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021583063,0.49345326,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021583299,2.58552479,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021584108,0.49345326,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021584277,2.58552479,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021584481,0.49345326,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021585316,2.09207153,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021585467,2.58554096,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021587266,0.49346943,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021587805,2.58571309,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021588310,0.49346374,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021588515,2.58564517,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021588672,2.58568906,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021588868,3.10955977,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021589120,3.10955288,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021589408,3.10954828,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021589621,3.10962446,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021590707,2.3549,3508.9,3508.5,2.85017]
["bitfinex","ETHUSD",1719021591008,2.3549,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719021591009,2.58564348,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719021591183,2.58564348,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021592006,0.49351602,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719021592303,2.58573373,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719021592524,2.58573373,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719021592819,0.49351602,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719021595077,0.49353081,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719021598194,2.3549,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719021598381,0.4935289,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719021598788,0.49352508,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719021600306,0.49352508,3508.5,3508.3,3.64136]
["bitfinex","ETHUSD",1719021600307,2.58594968,3508.5,3508.3,2.85036]
["bitfinex","ETHUSD",1719021600503,2.0924246,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021600721,2.58595286,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021600928,0.49352326,3508.6,3508.5,3.64122]
["bitfinex","ETHUSD",1719021601113,0.49352326,3508.6,3508.5,12.188282]
["bitfinex","ETHUSD",1719021601551,2.09285779,3509.2,3509.1,2.4825]
["bitfinex","ETHUSD",1719021601700,2.58629131,3509.2,3509.1,2.4825]
["bitfinex","ETHUSD",1719021602343,0.49343352,3509.2,3509.1,2.4825]
["bitfinex","ETHUSD",1719021602840,2.58641151,3509.2,3509.1,8.18196]
["bitfinex","ETHUSD",1719021603201,0.49343352,3509.2,3509.1,12.213979]
["bitfinex","ETHUSD",1719021603498,9.76218826,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1719021603699,2.09281578,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719021604026,0.49335723,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719021604399,2.0929835,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719021604602,0.49335723,3509.8,3509.7,5.69847]
["bitfinex","ETHUSD",1719021605024,0.49335723,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719021605226,0.49335723,3509.8,3509.7,5.69847]
["bitfinex","ETHUSD",1719021606614,2.87,3510.4,3509.7,5.69847]
["bitfinex","ETHUSD",1719021606821,2.09186016,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719021607299,2.58523084,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719021607502,0.49330519,3510.2,3510.1,5.69782]
["bitfinex","ETHUSD",1719021607729,2.47108717,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719021607730,2.09192565,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719021607936,0.49324535,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719021609105,2.56479122,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719021609636,2.09098318,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1719021609941,2.56473011,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1719021610108,2.56473011,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1719021610433,2.56473011,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1719021610636,2.07151278,3510.7,3510.6,2.8485]
["bitfinex","ETHUSD",1719021610844,2.07151278,3510.7,3510.6,6.48801]
["bitfinex","ETHUSD",1719021611040,2.08879577,3511.3,3510.9,2.84821]
["bitfinex","ETHUSD",1719021611337,2.08879577,3511.3,3510.6,0.791]
["bitfinex","ETHUSD",1719021611338,2.5645669,3511.2,3511.0,2.84813]
["bitfinex","ETHUSD",1719021611634,2.07138096,3511.1,3510.9,2.84819]
["bitfinex","ETHUSD",1719021611803,3.0,3511.4,3510.9,2.84819]
["bitfinex","ETHUSD",1719021612003,2.5646032,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1719021612237,2.5646032,3511.2,3510.9,2.84819]
["bitfinex","ETHUSD",1719021612443,2.07141028,3511.1,3510.9,2.84819]
["bitfinex","ETHUSD",1719021612607,6.34802518,3511.4,3510.9,2.84819]
["bitfinex","ETHUSD",1719021612938,2.56465448,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1719021613247,2.56465448,3511.2,3510.9,2.84819]
["bitfinex","ETHUSD",1719021613406,2.56465448,3511.1,3510.9,2.84819]
["bitfinex","ETHUSD",1719021613606,4.25922941,3511.4,3510.9,2.84819]
["bitfinex","ETHUSD",1719021613805,2.5646321,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1719021614144,2.5646321,3511.2,3510.9,2.84819]
["bitfinex","ETHUSD",1719021614441,4.25922941,3511.4,3510.9,2.84819]
["bitfinex","ETHUSD",1719021614741,3.1270735,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1719021614897,3.1270735,3511.3,3510.5,2.84858]
["bitfinex","ETHUSD",1719021614898,0.56243758,3511.3,3510.5,2.84858]
["bitfinex","ETHUSD",1719021615104,2.56465772,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1719021615310,1.35111247,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1719021615610,2.56478506,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1719021615943,1.35111247,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1719021616146,2.56478593,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1719021616323,1.35111247,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1719021616521,0.49322386,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1719021616839,1.35111247,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1719021617046,0.49322779,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1719021617208,0.56353403,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1719021619719,0.56353403,3511.1,3510.2,2.84876]
["bitfinex","ETHUSD",1719021619720,2.4638,3511.0,3510.2,2.84876]
["bitfinex","ETHUSD",1719021619926,2.4638,3511.0,3510.3,2.84873]
["bitfinex","ETHUSD",1719021620127,0.3818334,3510.9,3510.3,2.84873]
["bitfinex","ETHUSD",1719021620649,2.4638,3511.0,3510.3,2.84873]
["bitfinex","ETHUSD",1719021623025,2.4638,3511.0,3510.3,3.63973]
["bitfinex","ETHUSD",1719021623327,2.4638,3511.0,3510.5,2.84855]
["bitfinex","ETHUSD",1719021626333,0.49322661,3510.9,3510.5,2.84855]
["bitfinex","ETHUSD",1719021626534,2.4638,3511.0,3510.5,2.84855]
["bitfinex","ETHUSD",1719021626729,0.49322704,3510.9,3510.5,2.84855]
["bitfinex","ETHUSD",1719021627049,2.4638,3511.0,3510.5,2.84855]
["bitfinex","ETHUSD",1719021627215,0.49323161,3510.9,3510.5,2.84855]
["bitfinex","ETHUSD",1719021628511,2.4638,3511.0,3510.5,2.84855]
["bitfinex","ETHUSD",1719021628718,0.49324666,3510.9,3510.5,2.84855]
["bitfinex","ETHUSD",1719021628917,0.49324666,3510.8,3510.5,2.84855]
["bitfinex","ETHUSD",1719021629159,0.49324666,3510.7,3510.5,2.84855]
["bitfinex","ETHUSD",1719021629451,0.49324666,3510.6,3510.5,2.84855]
["bitfinex","ETHUSD",1719021631833,0.49323775,3510.6,3510.5,2.84855]
["bitfinex","ETHUSD",1719021635051,0.49324854,3510.6,3510.5,2.84855]
["bitfinex","ETHUSD",1719021635332,2.7665334,3511.0,3510.5,2.84855]
["bitfinex","ETHUSD",1719021635533,0.82625189,3510.9,3510.5,2.84855]
["bitfinex","ETHUSD",1719021635872,0.49324515,3510.8,3510.5,2.84855]
["bitfinex","ETHUSD",1719021636028,0.49324547,3510.7,3510.5,2.84855]
["bitfinex","ETHUSD",1719021636229,0.49324547,3510.6,3510.5,2.84855]
["bitfinex","ETHUSD",1719021636541,0.49324547,3510.8,3510.5,2.84855]
["bitfinex","ETHUSD",1719021636734,0.82927955,3510.8,3510.5,2.84855]
["bitfinex","ETHUSD",1719021636941,0.49324547,3510.7,3510.5,2.84855]
["bitfinex","ETHUSD",1719021637975,0.49324547,3510.6,3510.5,2.84855]
["bitfinex","ETHUSD",1719021638156,0.33603408,3510.8,3510.5,2.84855]
["bitfinex","ETHUSD",1719021638352,0.49325247,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719021638596,0.49325247,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1719021638802,0.49325247,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719021639369,0.49325247,3510.5,3510.3,3.63975]
["bitfinex","ETHUSD",1719021639573,0.49325247,3510.4,3510.3,3.63975]
["bitfinex","ETHUSD",1719021641101,0.49325247,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719021641304,2.56492446,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719021641490,0.4932547,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719021641664,0.4932547,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719021641862,0.4932547,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719021642058,0.4932547,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719021642295,0.4932547,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719021642516,0.4932547,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719021642692,2.56492026,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719021642896,0.4932547,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719021643063,0.4932547,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719021643506,2.56492272,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719021643806,0.4932547,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719021644367,2.08894804,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719021644568,0.49324636,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719021644809,2.08894804,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719021645103,2.56487404,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719021645326,2.56487404,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719021645523,2.56487416,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719021645729,2.56487416,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719021647585,0.56353403,3511.1,3510.5,2.84857]
["bitfinex","ETHUSD",1719021647780,2.09110806,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1719021648009,2.56484061,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1719021648180,2.56484061,3510.6,3510.5,3.63957]
["bitfinex","ETHUSD",1719021648382,2.09110806,3510.8,3510.5,3.63957]
["bitfinex","ETHUSD",1719021649124,3.53883554,3511.0,3510.5,3.63957]
["bitfinex","ETHUSD",1719021649306,0.49324596,3510.7,3510.5,3.63957]
["bitfinex","ETHUSD",1719021651325,0.49324596,3510.7,3510.4,2.84865]
["bitfinex","ETHUSD",1719021651553,2.07163323,3510.6,3510.4,2.84865]
["bitfinex","ETHUSD",1719021652424,2.05724284,3510.6,3510.4,2.84865]
["bitfinex","ETHUSD",1719021653441,0.53883554,3511.0,3510.3,0.791]
["bitfinex","ETHUSD",1719021653744,2.3547,3510.8,3510.3,3.63973]
["bitfinex","ETHUSD",1719021661456,0.49325306,3510.7,3510.3,3.63973]
["bitfinex","ETHUSD",1719021661623,0.49325306,3510.6,3510.3,3.63973]
["bitfinex","ETHUSD",1719021661814,0.49325306,3510.5,3510.3,3.63973]
["bitfinex","ETHUSD",1719021662166,0.49325306,3510.4,3510.3,3.63973]
["bitfinex","ETHUSD",1719021662449,0.49325306,3511.0,3510.3,3.63973]
["bitfinex","ETHUSD",1719021662646,0.49325574,3510.9,3510.3,3.63973]
["bitfinex","ETHUSD",1719021662855,0.49325574,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719021663146,0.49325574,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719021663467,0.49325574,3510.6,3510.4,5.12677]
["bitfinex","ETHUSD",1719021663611,0.49325574,3510.5,3510.4,5.12677]
["bitfinex","ETHUSD",1719021665619,0.49325574,3510.5,3510.4,11.985638]
["bitfinex","ETHUSD",1719021665929,3.0,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1719021666246,3.44994317,3511.3,3511.2,3.63902]
["bitfinex","ETHUSD",1719021666449,0.49314569,3511.3,3511.2,3.63902]
["bitfinex","ETHUSD",1719021668118,0.49314569,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719021669089,7.95952382,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719021669213,0.49314473,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719021669421,5.4862,3511.5,3511.2,2.70602]
["bitfinex","ETHUSD",1719021669617,0.4931446,3511.4,3511.2,2.70602]
["bitfinex","ETHUSD",1719021670619,2.09311348,3511.3,3511.2,2.70602]
["bitfinex","ETHUSD",1719021670816,2.58625808,3511.3,3511.2,2.70602]
["bitfinex","ETHUSD",1719021671239,2.58625808,3511.3,3510.9,2.2781]
["bitfinex","ETHUSD",1719021671457,5.90482,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1719021671458,2.09323544,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719021671658,0.4931446,3511.0,3510.8,0.791]
["bitfinex","ETHUSD",1719021671829,2.58638004,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719021672030,2.09323544,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719021672376,0.49318717,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719021672537,2.56457315,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719021672739,2.56457315,3510.9,3510.8,2.82034]
["bitfinex","ETHUSD",1719021675436,2.56460485,3510.9,3510.8,2.82034]
["bitfinex","ETHUSD",1719021678437,2.47225896,3511.4,3510.8,2.82034]
["bitfinex","ETHUSD",1719021678438,2.47197558,3511.4,3510.8,2.82034]
["bitfinex","ETHUSD",1719021678645,2.09267774,3511.0,3510.8,2.82034]
["bitfinex","ETHUSD",1719021678965,2.5645942,3510.9,3510.8,2.82034]
["bitfinex","ETHUSD",1719021679534,2.56459433,3510.9,3510.8,2.82034]
["bitfinex","ETHUSD",1719021681570,0.49319119,3510.9,3510.8,2.82034]
["bitfinex","ETHUSD",1719021681811,2.56459004,3510.9,3510.8,2.82034]
["bitfinex","ETHUSD",1719021682404,2.56459004,3510.9,3510.7,3.63942]
["bitfinex","ETHUSD",1719021682572,2.56459004,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719021682772,2.56459004,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719021682980,2.56459004,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719021684711,0.46571926,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1719021684899,2.09285183,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719021685218,2.56485421,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719021686616,2.56485421,3510.6,3510.1,5.12696]
["bitfinex","ETHUSD",1719021686839,2.56485421,3510.6,3508.6,2.85008]
["bitfinex","ETHUSD",1719021686840,4.65770604,3510.5,3510.0,3.63993]
["bitfinex","ETHUSD",1719021687130,2.2865,3510.7,3509.9,2.84907]
["bitfinex","ETHUSD",1719021687131,2.09285183,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719021687431,2.56485421,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719021687635,2.07161302,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719021687941,2.5653245,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719021688434,2.56532472,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719021689035,2.56533717,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719021690863,2.56533717,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719021691004,2.56536429,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1719021691210,2.56536429,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719021694152,2.2865,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1719021694309,0.49334454,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719021694509,0.49334024,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719021695550,0.49333996,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719021695936,4.3774606,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1719021696135,0.49333809,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719021696338,0.49333809,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719021696641,0.49333809,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1719021696835,0.49333809,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719021697019,0.49333809,3510.1,3509.6,3.2529]
["bitfinex","ETHUSD",1719021697222,2.2865,3510.5,3509.8,0.791]
["bitfinex","ETHUSD",1719021697429,2.58364463,3510.4,3509.8,0.791]
["bitfinex","ETHUSD",1719021697627,1.00125372,3510.3,3509.8,0.791]
["bitfinex","ETHUSD",1719021697814,0.49332556,3510.2,3509.8,0.791]
["bitfinex","ETHUSD",1719021698016,0.49332556,3510.1,3510.0,0.791]
["bitfinex","ETHUSD",1719021698355,0.49331197,3510.1,3510.0,0.791]
["bitfinex","ETHUSD",1719021699138,0.49331197,3510.1,3510.0,3.64]
["bitfinex","ETHUSD",1719021699559,0.49331197,3510.1,3510.0,9.338]
["bitfinex","ETHUSD",1719021699851,2.09031465,3510.6,3510.2,2.84877]
["bitfinex","ETHUSD",1719021700149,2.09031465,3510.6,3510.2,3.63977]
["bitfinex","ETHUSD",1719021700150,0.49327007,3510.5,3510.2,3.63977]
["bitfinex","ETHUSD",1719021700366,3.49327007,3510.5,3510.2,3.63977]
["bitfinex","ETHUSD",1719021700516,0.49326947,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719021703252,0.49326947,3510.4,3510.2,3.63982]
["bitfinex","ETHUSD",1719021703467,2.92385289,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719021703763,4.9598499,3511.1,3510.9,5.13867]
["bitfinex","ETHUSD",1719021703927,0.4931759,3511.0,3510.9,5.13867]
["bitfinex","ETHUSD",1719021704259,0.4931759,3511.0,3510.9,5.92967]
["bitfinex","ETHUSD",1719021704727,0.4931759,3511.0,3510.9,5.13867]
["bitfinex","ETHUSD",1719021706558,3.0,3511.7,3510.9,5.13867]
["bitfinex","ETHUSD",1719021706778,2.08927848,3511.4,3510.9,5.13867]
["bitfinex","ETHUSD",1719021706929,0.49316582,3511.3,3510.9,5.13867]
["bitfinex","ETHUSD",1719021707271,0.49316344,3511.2,3510.9,5.13867]
["bitfinex","ETHUSD",1719021707422,0.49316344,3511.1,3510.9,5.13867]
["bitfinex","ETHUSD",1719021707619,0.49316351,3511.0,3510.9,5.13867]
["bitfinex","ETHUSD",1719021707822,2.0892684,3511.4,3510.9,5.13867]
["bitfinex","ETHUSD",1719021707823,0.57100084,3511.4,3510.9,5.13867]
["bitfinex","ETHUSD",1719021708024,0.4931633,3511.3,3510.9,5.13867]
["bitfinex","ETHUSD",1719021708259,0.4931633,3511.2,3510.9,5.13867]
["bitfinex","ETHUSD",1719021708459,0.4931633,3511.3,3510.8,3.63934]
["bitfinex","ETHUSD",1719021708676,0.4931633,3511.2,3510.8,3.63934]
["bitfinex","ETHUSD",1719021708963,0.4931633,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719021709869,0.49316422,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719021710029,0.49316422,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719021710364,5.08901526,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1719021710549,0.4931665,3511.3,3511.1,2.84805]
["bitfinex","ETHUSD",1719021710870,0.4931665,3511.2,3511.1,2.84805]
["bitfinex","ETHUSD",1719021713075,0.49316111,3511.2,3511.1,2.84805]
["bitfinex","ETHUSD",1719021714191,3.67493893,3511.5,3511.1,2.84805]
["bitfinex","ETHUSD",1719021714388,0.49316055,3511.2,3511.1,2.84805]
["bitfinex","ETHUSD",1719021716055,2.87,3511.8,3511.0,3.63917]
["bitfinex","ETHUSD",1719021716056,2.08902669,3511.8,3511.4,5.13822]
["bitfinex","ETHUSD",1719021716387,2.4164,3512.0,3511.4,5.13822]
["bitfinex","ETHUSD",1719021716388,0.49309859,3511.7,3511.4,5.13822]
["bitfinex","ETHUSD",1719021716701,3.2074,3512.3,3511.4,5.13822]
["bitfinex","ETHUSD",1719021716849,0.49309428,3511.6,3511.4,5.13822]
["bitfinex","ETHUSD",1719021717204,0.49309428,3511.5,3511.4,5.13822]
["bitfinex","ETHUSD",1719021717493,0.49309922,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719021717647,1.24912631,3512.2,3511.5,2.84778]
["bitfinex","ETHUSD",1719021717648,0.49309901,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719021717991,0.49309901,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719021718591,2.08866382,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1719021718744,0.82687055,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719021718943,0.49309154,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719021719343,0.33377901,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719021719594,1.24912631,3512.2,3511.6,2.8477]
["bitfinex","ETHUSD",1719021719595,0.49309201,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719021719951,0.49309201,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719021720165,0.49309201,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719021720383,0.49309201,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719021720589,0.49309201,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719021720795,0.49309201,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719021721673,1.24912631,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1719021722007,1.40628638,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719021722164,0.49308468,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719021722506,0.49308468,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719021722709,5.08761744,3512.2,3511.6,2.84768]
["bitfinex","ETHUSD",1719021722710,0.49308468,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719021722995,0.84172191,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719021723197,3.0,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1719021723198,0.49305911,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719021723364,3.0,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1719021723563,0.49305628,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1719021723909,0.49305628,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719021724195,0.49305628,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719021724403,0.49305077,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719021724712,3.0,3512.3,3511.8,2.84747]
["bitfinex","ETHUSD",1719021724871,0.49305065,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719021725211,0.49305261,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719021725504,5.4071,3512.5,3511.8,2.84747]
["bitfinex","ETHUSD",1719021725505,3.0,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719021725662,0.49302591,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719021725860,0.49302591,3512.3,3512.2,2.84719]
["bitfinex","ETHUSD",1719021727461,3.0,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719021727656,0.74931816,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719021727860,0.49298918,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719021728102,0.49298918,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719021728296,0.49298918,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719021728496,0.49298918,3512.6,3511.9,2.84738]
["bitfinex","ETHUSD",1719021728713,2.4071,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1719021729011,1.28398918,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1719021729191,0.49298918,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1719021730207,0.49298918,3512.1,3511.5,8.053293]
["bitfinex","ETHUSD",1719021730381,0.49298918,3512.3,3511.5,7.262293]
["bitfinex","ETHUSD",1719021730591,2.4071,3511.9,3510.9,5.24526]
["bitfinex","ETHUSD",1719021730771,1.28413195,3511.8,3511.2,2.84801]
["bitfinex","ETHUSD",1719021730977,0.86225514,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1719021731199,0.49313195,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1719021731716,0.49313195,3511.6,3510.9,5.24519]
["bitfinex","ETHUSD",1719021731877,0.16532551,3511.5,3510.9,2.86819]
["bitfinex","ETHUSD",1719021732084,2.90023195,3511.4,3510.9,3.65919]
["bitfinex","ETHUSD",1719021732401,2.90023195,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719021732402,0.49313195,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719021732561,0.49313195,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719021733685,2.4071,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1719021733888,0.49315991,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719021734088,0.30655854,3511.3,3510.9,0.02]
["bitfinex","ETHUSD",1719021734584,0.49317176,3511.2,3510.9,0.02]
["bitfinex","ETHUSD",1719021734797,0.49317176,3511.1,3510.9,0.02]
["bitfinex","ETHUSD",1719021735101,0.49317176,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021735607,3.34136176,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021735792,4.27576179,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021736895,4.27580891,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021739985,4.27580345,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021740191,4.27580322,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021741867,1.42761322,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021742116,0.49321319,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021742574,2.84779,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1719021742772,0.49314191,3511.4,3511.2,0.791]
["bitfinex","ETHUSD",1719021743028,0.49314191,3511.3,3511.2,0.791]
["bitfinex","ETHUSD",1719021743183,0.49313742,3511.3,3511.2,0.791]
["bitfinex","ETHUSD",1719021743575,5.69565,3511.5,3511.2,0.791]
["bitfinex","ETHUSD",1719021743576,2.84779,3511.5,3511.2,0.791]
["bitfinex","ETHUSD",1719021743813,0.49313993,3511.4,3511.2,0.791]
["bitfinex","ETHUSD",1719021744180,0.49314009,3511.3,3511.2,0.791]
["bitfinex","ETHUSD",1719021746175,2.84779,3511.5,3511.2,3.639]
["bitfinex","ETHUSD",1719021746369,0.49313548,3511.4,3511.2,3.639]
["bitfinex","ETHUSD",1719021746610,2.84779,3511.5,3511.2,3.639]
["bitfinex","ETHUSD",1719021746611,0.49313548,3511.3,3511.2,3.639]
["bitfinex","ETHUSD",1719021747316,0.49313548,3511.3,3511.2,0.791]
["bitfinex","ETHUSD",1719021748197,0.49313548,3511.3,3511.2,3.63902]
["bitfinex","ETHUSD",1719021749276,5.71771,3511.6,3511.2,3.63902]
["bitfinex","ETHUSD",1719021749478,0.49311773,3511.5,3511.2,3.63902]
["bitfinex","ETHUSD",1719021749773,3.34090773,3511.5,3511.2,3.63902]
["bitfinex","ETHUSD",1719021749972,0.49311773,3511.4,3511.2,0.791]
["bitfinex","ETHUSD",1719021750646,2.84794,3511.3,3510.9,2.8682]
["bitfinex","ETHUSD",1719021750790,0.49311773,3511.2,3510.9,3.6592]
["bitfinex","ETHUSD",1719021751691,0.49311773,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719021751888,0.49311773,3511.4,3511.1,0.791]
["bitfinex","ETHUSD",1719021752095,0.49311773,3511.3,3511.1,0.791]
["bitfinex","ETHUSD",1719021752304,0.49311773,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719021752606,0.49313229,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719021752916,2.8478,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719021753125,0.49313594,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719021753428,2.0902878,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719021753624,0.49310561,3511.6,3511.4,2.4585]
["bitfinex","ETHUSD",1719021753776,0.49310561,3511.5,3511.4,5.30636]
["bitfinex","ETHUSD",1719021753978,0.49310561,3511.6,3511.4,5.30636]
["bitfinex","ETHUSD",1719021754188,0.49310561,3511.5,3511.4,5.30636]
["bitfinex","ETHUSD",1719021755588,2.84761,3511.8,3511.4,5.30636]
["bitfinex","ETHUSD",1719021755812,0.49310522,3511.7,3511.4,5.30636]
["bitfinex","ETHUSD",1719021756138,0.49310522,3511.6,3511.4,5.30636]
["bitfinex","ETHUSD",1719021756301,0.49310522,3511.5,3511.4,5.30636]
["bitfinex","ETHUSD",1719021758786,2.84763,3511.7,3511.4,5.30636]
["bitfinex","ETHUSD",1719021759021,0.49310489,3511.6,3511.4,5.30636]
["bitfinex","ETHUSD",1719021759315,0.49310489,3511.5,3511.4,5.30636]
["bitfinex","ETHUSD",1719021759521,0.49310489,3511.6,3511.4,5.30636]
["bitfinex","ETHUSD",1719021760712,0.49310489,3511.6,3511.4,2.4585]
["bitfinex","ETHUSD",1719021761009,0.49310489,3511.6,3511.4,5.30635]
["bitfinex","ETHUSD",1719021762118,0.49310884,3511.5,3511.4,5.30635]
["bitfinex","ETHUSD",1719021762625,0.49310888,3511.5,3511.4,5.30635]
["bitfinex","ETHUSD",1719021763161,2.84763,3511.7,3511.4,5.30635]
["bitfinex","ETHUSD",1719021763351,0.49310846,3511.6,3511.4,5.30635]
["bitfinex","ETHUSD",1719021763650,0.49310846,3511.5,3511.4,5.30635]
["bitfinex","ETHUSD",1719021764561,0.49310846,3511.5,3511.4,2.4585]
["bitfinex","ETHUSD",1719021764767,0.49310846,3511.5,3511.3,0.791]
["bitfinex","ETHUSD",1719021764988,0.49310846,3511.4,3511.3,0.791]
["bitfinex","ETHUSD",1719021765119,2.84772,3511.6,3511.3,0.791]
["bitfinex","ETHUSD",1719021765459,0.49311281,3511.5,3511.3,0.791]
["bitfinex","ETHUSD",1719021765669,0.49311281,3511.4,3511.3,3.63894]
["bitfinex","ETHUSD",1719021765862,0.49311281,3511.5,3511.3,3.63894]
["bitfinex","ETHUSD",1719021766022,0.49311281,3511.6,3511.3,3.63894]
["bitfinex","ETHUSD",1719021766222,0.49311281,3511.5,3511.3,3.63894]
["bitfinex","ETHUSD",1719021766424,0.49311281,3511.6,3511.3,3.63894]
["bitfinex","ETHUSD",1719021766725,0.49311281,3511.5,3511.3,3.63894]
["bitfinex","ETHUSD",1719021766924,0.49311281,3511.4,3511.3,3.63894]
["bitfinex","ETHUSD",1719021768320,2.84772,3511.6,3511.3,3.63894]
["bitfinex","ETHUSD",1719021768625,0.49310978,3511.5,3511.3,3.63894]
["bitfinex","ETHUSD",1719021769777,0.49310978,3511.6,3511.3,3.63894]
["bitfinex","ETHUSD",1719021769982,0.49310978,3511.5,3511.3,3.63894]
["bitfinex","ETHUSD",1719021770178,0.49310978,3511.6,3511.3,3.63894]
["bitfinex","ETHUSD",1719021770380,0.49310978,3511.5,3511.3,3.63894]
["bitfinex","ETHUSD",1719021770577,0.49310978,3511.6,3511.3,3.63894]
["bitfinex","ETHUSD",1719021770792,0.49310978,3511.5,3511.3,3.63894]
["bitfinex","ETHUSD",1719021770953,2.58373268,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719021771155,0.49310978,3511.5,3511.3,3.63894]
["bitfinex","ETHUSD",1719021771360,2.58373268,3511.6,3511.3,3.63894]
["bitfinex","ETHUSD",1719021771576,0.49311993,3511.5,3511.3,3.63894]
["bitfinex","ETHUSD",1719021771861,0.49311993,3511.4,3511.3,3.63894]
["bitfinex","ETHUSD",1719021772057,0.49311344,3511.4,3511.3,3.63894]
["bitfinex","ETHUSD",1719021772687,0.4931088,3511.4,3511.3,3.63894]
["bitfinex","ETHUSD",1719021774248,2.09141437,3511.6,3511.3,3.63894]
["bitfinex","ETHUSD",1719021774452,2.58563651,3511.5,3511.3,3.63894]
["bitfinex","ETHUSD",1719021774696,0.49310972,3511.4,3511.3,3.63894]
["bitfinex","ETHUSD",1719021774885,2.84763,3511.7,3511.3,3.63894]
["bitfinex","ETHUSD",1719021775182,2.58569829,3511.6,3511.3,3.63894]
["bitfinex","ETHUSD",1719021775389,0.49311372,3511.5,3511.3,3.63894]
["bitfinex","ETHUSD",1719021775686,0.49311372,3511.4,3511.3,3.63894]
["bitfinex","ETHUSD",1719021777974,2.09258457,3511.5,3511.3,3.63894]
["bitfinex","ETHUSD",1719021778198,0.4931189,3511.4,3511.3,3.63894]
["bitfinex","ETHUSD",1719021779177,0.4931189,3511.4,3511.3,0.791]
["bitfinex","ETHUSD",1719021779378,2.58617944,3511.4,3511.3,0.791]
["bitfinex","ETHUSD",1719021780183,2.58617944,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719021780395,0.4931189,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719021780613,5.43411944,3511.3,3511.0,3.63918]
["bitfinex","ETHUSD",1719021780913,4.94117321,3511.3,3511.0,3.63918]
["bitfinex","ETHUSD",1719021781117,1.27204909,3511.2,3511.0,3.63918]
["bitfinex","ETHUSD",1719021781423,11.39276,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021781636,17.23882089,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021781776,19.39421341,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021781983,24.65286087,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021782200,25.14621808,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021783828,25.14621222,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021786734,24.65286087,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021786932,25.14622307,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021787520,28.10626602,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021788147,28.89726602,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021788449,25.93722307,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021789950,25.93722046,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021790449,25.90922048,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021790631,25.76722048,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021791136,25.76722047,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021793124,25.76722077,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021794610,24.97622077,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021794812,28.23008821,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021796353,28.22979745,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021799415,28.22888873,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021799845,27.73546946,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021800059,25.76721812,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021801717,19.73202812,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021801922,19.97302812,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021802580,19.47967087,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021802866,19.97298952,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021803067,19.47967087,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021803291,19.97299515,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021803567,19.18199515,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021803768,19.97299515,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021805670,19.47967087,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021805878,19.97299907,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021808402,22.95303726,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021808576,19.18199907,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021808900,19.47967087,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021809115,19.97299323,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021809276,19.47967087,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021809483,19.97298953,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021809663,22.95299724,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021810005,22.95301743,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021810808,11.10450042,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021810985,3.17150866,3511.0,3510.9,2.3959]
["bitfinex","ETHUSD",1719021812076,3.1713954,3511.0,3510.9,2.3959]
["bitfinex","ETHUSD",1719021812607,0.4932054,3511.0,3510.9,2.3959]
["bitfinex","ETHUSD",1719021812785,0.4932054,3511.0,3510.9,3.20518]
["bitfinex","ETHUSD",1719021813128,0.4932054,3511.0,3510.9,2.3959]
["bitfinex","ETHUSD",1719021814273,3.3413954,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021814610,6.1895854,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021814806,9.0377754,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021815318,9.03782884,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021817423,6.18963884,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021817722,6.18963884,3511.0,3510.9,2.3959]
["bitfinex","ETHUSD",1719021818529,6.1896098,3511.0,3510.9,2.3959]
["bitfinex","ETHUSD",1719021818820,5.69638,3511.0,3510.9,2.3959]
["bitfinex","ETHUSD",1719021818991,3.34143103,3511.0,3510.9,2.3959]
["bitfinex","ETHUSD",1719021819172,6.18962103,3511.0,3510.9,2.3959]
["bitfinex","ETHUSD",1719021820377,3.34143103,3511.0,3510.9,2.3959]
["bitfinex","ETHUSD",1719021822531,5.43035444,3511.0,3510.9,2.3959]
["bitfinex","ETHUSD",1719021823709,6.18962103,3511.0,3510.9,2.3959]
["bitfinex","ETHUSD",1719021824211,6.18962103,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021824603,3.34143103,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021824944,6.18962294,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021827947,5.69638,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021828112,6.18963081,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021828312,5.69638,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021828545,6.18962946,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021828742,10.55475925,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021829049,11.34575925,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021829211,16.07869059,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021829412,16.58767094,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021829750,13.60795925,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021830115,16.5680022,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021830349,19.54771389,3511.0,3510.9,0.02]
["bitfinex","ETHUSD",1719021830851,2.84892,3510.1,3510.0,9.716193]
["bitfinex","ETHUSD",1719021831050,8.77655977,3510.1,3510.0,2.4539]
["bitfinex","ETHUSD",1719021831247,8.28321427,3510.1,3510.0,2.4539]
["bitfinex","ETHUSD",1719021833345,11.13213427,3510.1,3510.0,2.4539]
["bitfinex","ETHUSD",1719021834182,10.63885965,3510.1,3510.0,2.4539]
["bitfinex","ETHUSD",1719021834344,11.13220899,3510.1,3510.0,2.4539]
["bitfinex","ETHUSD",1719021834785,8.54676,3510.1,3510.0,2.4539]
["bitfinex","ETHUSD",1719021837306,11.1322525,3510.1,3510.0,2.4539]
["bitfinex","ETHUSD",1719021838091,9.04011077,3510.1,3510.0,2.4539]
["bitfinex","ETHUSD",1719021838792,9.04012102,3510.1,3510.0,2.4539]
["bitfinex","ETHUSD",1719021839170,9.03784185,3510.1,3510.0,2.4539]
["bitfinex","ETHUSD",1719021840400,2.84926,3509.7,3509.6,2.4539]
["bitfinex","ETHUSD",1719021840576,2.84952,3509.4,3509.3,2.4539]
["bitfinex","ETHUSD",1719021840920,3.34288102,3509.4,3509.3,2.4539]
["bitfinex","ETHUSD",1719021841089,3.34295788,3509.4,3509.3,2.4539]
["bitfinex","ETHUSD",1719021841484,3.34296689,3509.4,3509.3,2.4539]
["bitfinex","ETHUSD",1719021842206,3.34296379,3509.4,3509.3,2.4539]
["bitfinex","ETHUSD",1719021843108,0.49344379,3509.4,3508.6,5.27617]
["bitfinex","ETHUSD",1719021843295,2.84979,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1719021843472,0.49344379,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719021844270,0.49348347,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719021844726,2.84979,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1719021844930,0.49348304,3509.0,3508.7,3.8568261]
["bitfinex","ETHUSD",1719021845093,0.49348304,3508.9,3508.7,3.8568261]
["bitfinex","ETHUSD",1719021845388,2.84979,3509.1,3508.7,3.8568261]
["bitfinex","ETHUSD",1719021845594,0.49349094,3509.0,3508.7,3.8568261]
["bitfinex","ETHUSD",1719021845795,2.84979,3509.1,3508.7,3.8568261]
["bitfinex","ETHUSD",1719021846093,0.49348825,3509.0,3508.7,3.8568261]
["bitfinex","ETHUSD",1719021846326,2.84979,3509.1,3508.7,3.8568261]
["bitfinex","ETHUSD",1719021847329,2.84981,3509.0,3508.7,3.8568261]
["bitfinex","ETHUSD",1719021850297,2.85005,3508.7,3508.6,2.4261]
["bitfinex","ETHUSD",1719021850831,5.7001,3508.7,3508.6,2.4261]
["bitfinex","ETHUSD",1719021852545,2.84998,3508.8,3508.6,2.4261]
["bitfinex","ETHUSD",1719021854348,2.85005,3508.7,3508.6,2.4261]
["bitfinex","ETHUSD",1719021856024,2.84973,3509.1,3508.6,2.4261]
["bitfinex","ETHUSD",1719021856225,0.49350015,3509.0,3508.6,2.4261]
["bitfinex","ETHUSD",1719021856459,0.49350259,3508.9,3508.6,2.4261]
["bitfinex","ETHUSD",1719021856761,2.84973,3509.1,3508.6,2.4261]
["bitfinex","ETHUSD",1719021857059,0.4935078,3509.0,3508.6,2.4261]
["bitfinex","ETHUSD",1719021857266,0.49349609,3509.0,3508.6,2.4261]
["bitfinex","ETHUSD",1719021857429,0.49349609,3508.9,3508.6,2.4261]
["bitfinex","ETHUSD",1719021857630,2.8499,3508.9,3508.6,5.27622]
["bitfinex","ETHUSD",1719021858558,0.49350682,3508.8,3508.6,5.27622]
["bitfinex","ETHUSD",1719021858759,2.8499,3508.9,3508.6,5.27622]
["bitfinex","ETHUSD",1719021858964,0.4934999,3508.8,3508.6,5.27622]
["bitfinex","ETHUSD",1719021859271,2.84765664,3508.9,3508.6,5.27622]
["bitfinex","ETHUSD",1719021859467,0.49350056,3508.8,3508.6,5.27622]
["bitfinex","ETHUSD",1719021859652,0.49350056,3508.7,3508.6,5.27622]
["bitfinex","ETHUSD",1719021859851,0.49349638,3508.7,3508.6,5.27622]
["bitfinex","ETHUSD",1719021860361,2.84765664,3508.9,3508.6,5.27622]
["bitfinex","ETHUSD",1719021860665,0.4934948,3508.8,3508.6,5.27622]
["bitfinex","ETHUSD",1719021860862,2.84765664,3508.9,3508.6,5.27622]
["bitfinex","ETHUSD",1719021861068,0.49349503,3508.8,3508.6,5.27622]
["bitfinex","ETHUSD",1719021861244,0.49349503,3508.7,3508.6,5.27622]
["bitfinex","ETHUSD",1719021861441,2.84765664,3508.9,3508.6,5.27622]
["bitfinex","ETHUSD",1719021861775,0.49349298,3508.8,3508.6,5.27622]
["bitfinex","ETHUSD",1719021862337,0.49349298,3508.9,3508.6,5.27622]
["bitfinex","ETHUSD",1719021863068,0.49349298,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719021863269,0.49349298,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1719021863560,2.84952,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1719021863561,0.49348497,3509.1,3508.9,2.84983]
["bitfinex","ETHUSD",1719021863764,0.49348497,3509.0,3508.9,2.84983]
["bitfinex","ETHUSD",1719021863947,0.49348497,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719021864148,0.49348497,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719021865870,0.49348497,3509.1,3509.0,3.947403]
["bitfinex","ETHUSD",1719021866036,0.49348497,3509.1,3509.0,9.180313]
["bitfinex","ETHUSD",1719021866642,2.84943,3509.5,3509.1,2.8497]
["bitfinex","ETHUSD",1719021867036,0.49342452,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1719021867236,2.84943,3509.5,3509.1,2.8497]
["bitfinex","ETHUSD",1719021867237,0.49342452,3509.3,3509.1,2.8497]
["bitfinex","ETHUSD",1719021867439,0.49342452,3509.2,3509.1,2.8497]
["bitfinex","ETHUSD",1719021867654,0.49342452,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1719021869134,3.34291452,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1719021869338,0.49342452,3509.3,3509.1,2.8497]
["bitfinex","ETHUSD",1719021869871,0.49344738,3509.2,3509.1,2.8497]
["bitfinex","ETHUSD",1719021870284,2.84949,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1719021870440,0.49344655,3509.3,3509.1,2.8497]
["bitfinex","ETHUSD",1719021870960,0.49345944,3509.2,3509.1,2.8497]
["bitfinex","ETHUSD",1719021872981,2.84949,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1719021873144,0.49343832,3509.3,3509.1,2.8497]
["bitfinex","ETHUSD",1719021873343,0.49343832,3509.2,3509.1,2.8497]
["bitfinex","ETHUSD",1719021873544,0.49343832,3509.3,3509.1,2.8497]
["bitfinex","ETHUSD",1719021873773,0.49343832,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719021873975,3.49343832,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719021874163,0.49343832,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719021874478,2.56582033,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719021875870,2.56582033,3509.3,3509.2,5.23275]
["bitfinex","ETHUSD",1719021876072,3.0,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719021876256,2.56573006,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719021879300,3.0,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719021879473,4.65886723,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719021879794,0.49341476,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719021879980,4.65934789,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719021880690,2.56575942,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719021881000,4.65939659,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719021881691,4.65939659,3509.4,3509.2,5.23273]
["bitfinex","ETHUSD",1719021881894,2.56575942,3509.3,3509.2,5.23273]
["bitfinex","ETHUSD",1719021882195,4.65939659,3509.3,3509.2,5.23273]
["bitfinex","ETHUSD",1719021882608,4.65947312,3509.3,3509.2,5.23273]
["bitfinex","ETHUSD",1719021884037,2.56577847,3509.3,3509.2,5.23273]
["bitfinex","ETHUSD",1719021884201,4.65947312,3509.3,3509.2,5.23273]
["bitfinex","ETHUSD",1719021884839,4.65947312,3509.3,3509.2,2.84963]
["bitfinex","ETHUSD",1719021885004,4.65947312,3509.3,3509.0,5.33303]
["bitfinex","ETHUSD",1719021885341,2.56577847,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719021885849,2.56584646,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719021886315,4.66047755,3509.2,3508.8,2.4833]
["bitfinex","ETHUSD",1719021886517,4.66047755,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719021886704,2.56584646,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719021887642,2.56584646,3509.0,3508.9,5.69978]
["bitfinex","ETHUSD",1719021887942,2.56584646,3509.0,3508.9,11.9404683]
["bitfinex","ETHUSD",1719021888914,2.0946102,3509.4,3509.2,2.84962]
["bitfinex","ETHUSD",1719021889129,4.66037057,3509.3,3509.2,3.9965703]
["bitfinex","ETHUSD",1719021889335,2.58804626,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719021889506,4.66040561,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719021889854,2.56577825,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719021890007,4.66040326,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719021890846,2.5657759,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719021891045,4.66040326,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719021891834,2.5657759,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719021892001,2.84925,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719021892203,2.09445185,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719021892425,4.66015582,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719021893925,2.56570397,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719021894130,4.66006061,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719021894632,4.66006061,3509.4,3509.2,2.84962]
["bitfinex","ETHUSD",1719021894827,4.66006061,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719021895046,2.58776125,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719021895281,0.49340461,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719021895566,2.56580983,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719021897369,2.56580983,3509.2,3508.9,2.4833]
["bitfinex","ETHUSD",1719021897573,7.50993723,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1719021897896,2.56580983,3509.0,3508.8,2.84991]
["bitfinex","ETHUSD",1719021898195,2.84973,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1719021898354,0.49346463,3508.9,3508.8,2.84991]
["bitfinex","ETHUSD",1719021898552,2.56601607,3508.9,3508.8,2.84991]
["bitfinex","ETHUSD",1719021898808,2.84973,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1719021898961,3.34335768,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719021899283,2.56603023,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719021899593,2.56616921,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719021901003,2.07267744,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719021901309,0.49349462,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719021901453,2.56617206,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719021902470,2.56617206,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719021902652,2.56617206,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719021903759,0.49351483,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719021904257,0.49351483,3508.6,3508.2,5.23296]
["bitfinex","ETHUSD",1719021904258,4.66184236,3508.6,3508.3,2.85031]
["bitfinex","ETHUSD",1719021904452,4.66184236,3508.5,3508.3,2.85031]
["bitfinex","ETHUSD",1719021904652,2.56627714,3508.4,3508.3,2.85031]
["bitfinex","ETHUSD",1719021906892,2.85015,3508.6,3508.3,3.64131]
["bitfinex","ETHUSD",1719021907094,0.49353772,3508.4,3508.3,3.64131]
["bitfinex","ETHUSD",1719021907302,2.56639616,3508.4,3508.3,3.64131]
["bitfinex","ETHUSD",1719021907512,2.56638273,3508.4,3508.3,3.64131]
["bitfinex","ETHUSD",1719021907875,2.56639342,3508.4,3508.3,3.64131]
["bitfinex","ETHUSD",1719021908309,2.56639342,3508.4,3508.3,2.85031]
["bitfinex","ETHUSD",1719021908689,2.56639342,3508.4,3508.2,5.23295]
["bitfinex","ETHUSD",1719021909015,2.56639342,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719021909314,2.53839342,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719021910211,2.56641276,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719021912285,2.42441276,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719021913242,0.49354159,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719021915403,0.49354159,3508.3,3508.1,3.64154]
["bitfinex","ETHUSD",1719021915740,0.49354159,3508.2,3508.1,3.64154]
["bitfinex","ETHUSD",1719021915925,0.49354159,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719021916152,2.09399353,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719021916153,0.49354159,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719021916505,0.49354127,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719021916936,2.09335724,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719021917111,0.49354539,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719021917445,0.49354539,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719021917606,0.49354539,3508.4,3508.3,6.49176]
["bitfinex","ETHUSD",1719021917801,0.49354539,3508.4,3508.3,8.87426]
["bitfinex","ETHUSD",1719021918549,0.49354539,3508.4,3508.3,6.02388]
["bitfinex","ETHUSD",1719021919536,2.4027,3509.1,3508.3,6.02388]
["bitfinex","ETHUSD",1719021919713,0.49351583,3508.4,3508.3,6.02388]
["bitfinex","ETHUSD",1719021920322,4.87507285,3509.1,3508.4,2.85027]
["bitfinex","ETHUSD",1719021920323,0.49351583,3508.6,3508.4,2.85027]
["bitfinex","ETHUSD",1719021920542,0.49353013,3508.5,3508.4,2.85027]
["bitfinex","ETHUSD",1719021922439,0.49353013,3508.5,3508.3,3.64137]
["bitfinex","ETHUSD",1719021922639,2.4027,3509.1,3508.3,3.64137]
["bitfinex","ETHUSD",1719021922888,2.09305368,3508.7,3508.3,3.64137]
["bitfinex","ETHUSD",1719021923086,2.5866009,3508.6,3508.3,3.64137]
["bitfinex","ETHUSD",1719021923390,0.49354722,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719021924285,0.49354722,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719021924494,0.49354722,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719021924650,0.49354722,3508.4,3508.3,3.64137]
["bitfinex","ETHUSD",1719021925767,0.61937,3509.0,3508.3,0.791]
["bitfinex","ETHUSD",1719021926089,0.49354636,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719021926298,0.98709136,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719021929055,0.98708775,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719021929858,0.98708775,3508.4,3507.6,2.85087]
["bitfinex","ETHUSD",1719021930086,2.09314968,3508.0,3507.4,2.4693]
["bitfinex","ETHUSD",1719021930287,0.49354139,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719021930682,2.58669107,3507.9,3507.4,5.3204]
["bitfinex","ETHUSD",1719021930868,0.49354139,3507.8,3507.4,5.3204]
["bitfinex","ETHUSD",1719021932163,0.49366443,3507.7,3507.4,5.3204]
["bitfinex","ETHUSD",1719021932364,2.56705483,3507.6,3507.4,5.3204]
["bitfinex","ETHUSD",1719021932693,2.56705483,3507.5,3507.4,5.3204]
["bitfinex","ETHUSD",1719021933294,0.49366443,3507.5,3507.4,11.02262]
["bitfinex","ETHUSD",1719021933593,2.09288764,3508.2,3507.7,2.85079]
["bitfinex","ETHUSD",1719021933758,2.56683563,3508.1,3507.7,2.85079]
["bitfinex","ETHUSD",1719021933964,2.56683563,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719021934165,2.56683563,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719021935192,1.56955507,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1719021935387,0.49361412,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719021935790,2.56678236,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719021937695,2.56678236,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1719021937874,2.56678236,3507.9,3507.8,8.17086]
["bitfinex","ETHUSD",1719021938081,2.56678236,3507.9,3507.8,9.352131]
["bitfinex","ETHUSD",1719021938082,0.49361199,3507.9,3507.8,9.352131]
["bitfinex","ETHUSD",1719021938463,2.0920883,3508.4,3508.0,2.85058]
["bitfinex","ETHUSD",1719021938665,2.56664067,3508.3,3508.0,2.85058]
["bitfinex","ETHUSD",1719021938905,2.56664067,3508.2,3508.0,2.85058]
["bitfinex","ETHUSD",1719021939106,2.56664067,3508.1,3508.0,2.85058]
["bitfinex","ETHUSD",1719021941598,2.07307769,3508.1,3508.0,2.85058]
["bitfinex","ETHUSD",1719021941809,2.5666676,3508.1,3508.0,2.85058]
["bitfinex","ETHUSD",1719021942770,2.5666676,3508.1,3507.8,5.32008]
["bitfinex","ETHUSD",1719021942991,2.5666676,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719021943215,2.09296912,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719021943216,2.5666676,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719021944670,3.791,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1719021945020,2.09388503,3508.2,3507.9,2.85067]
["bitfinex","ETHUSD",1719021945324,2.07312832,3508.1,3507.9,2.85067]
["bitfinex","ETHUSD",1719021945486,0.49359974,3508.0,3507.9,2.85067]
["bitfinex","ETHUSD",1719021945810,4.66087809,3508.0,3507.9,2.85067]
["bitfinex","ETHUSD",1719021947473,2.56683577,3508.0,3507.9,2.85067]
["bitfinex","ETHUSD",1719021947915,2.07323603,3508.0,3507.9,2.85067]
["bitfinex","ETHUSD",1719021948074,2.56676616,3508.0,3507.9,2.85067]
["bitfinex","ETHUSD",1719021948401,2.56676616,3508.0,3507.9,9.366973]
["bitfinex","ETHUSD",1719021948598,2.56676616,3508.0,3507.9,11.79057]
["bitfinex","ETHUSD",1719021949275,2.09394656,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1719021949602,2.56637852,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719021950984,3.0,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1719021951195,3.0861,3509.2,3508.5,2.85022]
["bitfinex","ETHUSD",1719021951196,2.09391069,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021951381,4.66028905,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021952130,2.56637836,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021952419,4.66035437,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021953112,2.56637836,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021954121,2.07282321,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021954284,2.56635254,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021954481,2.56635254,3508.6,3508.3,2.85032]
["bitfinex","ETHUSD",1719021954482,0.49352933,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719021954733,2.56638999,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719021955080,2.09400163,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719021955327,2.56639159,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719021957327,2.09404861,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021957545,4.66046676,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021957913,2.56641815,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021958138,4.66049253,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021958310,2.56641815,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021958711,4.66051763,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021959248,4.66049772,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021959744,2.87,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719021959950,4.66054907,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021960114,2.56641988,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021960556,2.56644995,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021960910,4.66056301,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021963024,4.66043828,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021963251,2.56635741,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021963425,2.07282565,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021963623,2.58760978,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021963850,2.56635556,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021964062,4.66043543,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719021965061,3.65480646,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1719021965264,2.09411009,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021965462,4.66042172,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021966356,4.66047269,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021967350,2.56633118,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021967721,4.66047407,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021969418,4.66047403,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021970654,4.66041012,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021972358,4.16688494,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021972584,4.66026885,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021972871,4.16674858,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021973024,4.66023901,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021973664,4.66024837,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021975638,4.66018815,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719021977660,2.56631547,3508.7,3508.6,5.70025]
["bitfinex","ETHUSD",1719021978423,2.56631547,3508.7,3508.6,10.520272]
["bitfinex","ETHUSD",1719021978789,7.93622631,3509.6,3509.3,2.84952]
["bitfinex","ETHUSD",1719021979074,2.565816,3509.5,3509.3,2.84952]
["bitfinex","ETHUSD",1719021979220,5.565816,3509.4,3509.3,2.84952]
["bitfinex","ETHUSD",1719021979421,5.565816,3509.4,3509.3,5.69909]
["bitfinex","ETHUSD",1719021979422,2.565816,3509.4,3509.3,5.69909]
["bitfinex","ETHUSD",1719021979626,4.65948792,3509.4,3509.3,5.69909]
["bitfinex","ETHUSD",1719021979927,2.565816,3509.4,3509.3,10.508736]
["bitfinex","ETHUSD",1719021980464,0.49342565,3509.4,3509.3,10.508736]
["bitfinex","ETHUSD",1719021980668,7.29,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719021980880,2.56543805,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719021981023,2.56543805,3509.6,3509.5,3.6404]
["bitfinex","ETHUSD",1719021981225,2.56543805,3509.6,3509.5,4.1213476]
["bitfinex","ETHUSD",1719021981869,5.09146107,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719021982038,2.07203145,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719021982375,3.0,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719021982632,3.0,3510.3,3509.7,2.351]
["bitfinex","ETHUSD",1719021982633,7.65587283,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719021982784,2.07196963,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719021982944,2.56523341,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719021985092,2.56524328,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719021988060,0.49331601,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719021988265,2.56525462,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719021989011,0.49331819,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719021991367,3.0,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719021991568,0.49331759,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719021991764,3.0,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719021991987,2.4627,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719021991988,0.49332049,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719021994490,3.0,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719021994710,0.4933132,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719021997699,0.49331227,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719021999214,3.0,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719021999415,0.49330119,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1719022000111,0.49330119,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719022000801,2.87,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719022001002,6.36329687,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719022001536,6.36329213,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719022003544,3.36329213,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719022004149,3.36329564,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719022006817,0.49329564,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719022007352,0.49328973,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719022010566,3.0,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719022010868,2.56510721,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719022011025,5.56511359,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719022011224,2.56511359,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719022011454,0.49329107,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719022011761,0.49328956,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719022012460,0.49328956,3510.4,3510.3,3.418514]
["bitfinex","ETHUSD",1719022013871,0.49328106,3510.4,3510.3,3.418514]
["bitfinex","ETHUSD",1719022014176,0.49328106,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719022015454,2.56506438,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719022016895,2.56506435,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719022017782,2.56506435,3510.4,3510.2,5.25912]
["bitfinex","ETHUSD",1719022017989,2.56506435,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719022019170,2.07178275,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719022019485,3.0,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1719022019780,0.49328421,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719022020158,0.49328421,3510.3,3510.2,4.023636]
["bitfinex","ETHUSD",1719022020676,0.49328421,3510.3,3510.2,9.282776]
["bitfinex","ETHUSD",1719022020882,0.49328421,3510.3,3510.2,12.131616]
["bitfinex","ETHUSD",1719022021171,2.56507791,3510.3,3510.2,14.980456]
["bitfinex","ETHUSD",1719022022307,2.0717937,3510.3,3510.2,14.980456]
["bitfinex","ETHUSD",1719022022606,2.08922219,3510.6,3510.2,6.433936]
["bitfinex","ETHUSD",1719022022752,2.08922219,3510.6,3510.5,9.33677]
["bitfinex","ETHUSD",1719022023086,2.96545067,3511.3,3511.0,2.84812]
["bitfinex","ETHUSD",1719022023966,5.81340067,3511.3,3511.0,2.84812]
["bitfinex","ETHUSD",1719022026064,5.81340067,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1719022032168,2.96545067,3511.3,3511.0,2.84815]
["bitfinex","ETHUSD",1719022032369,2.96545067,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719022037006,2.09120788,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719022037398,2.84787,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1719022037711,2.09086267,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719022038302,2.09086267,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719022038503,5.09086267,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1719022038752,2.09086267,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719022039108,5.09086267,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719022041121,7.93874267,3511.4,3510.9,5.31659]
["bitfinex","ETHUSD",1719022041542,7.937763,3511.4,3511.0,2.84815]
["bitfinex","ETHUSD",1719022042338,2.84797,3511.3,3511.0,2.84815]
["bitfinex","ETHUSD",1719022046167,0.49317134,3511.2,3511.0,2.84815]
["bitfinex","ETHUSD",1719022046353,0.49317134,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719022046535,0.49317134,3511.2,3511.0,2.84815]
["bitfinex","ETHUSD",1719022046741,0.49317134,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719022047154,0.49317134,3511.2,3511.0,2.84815]
["bitfinex","ETHUSD",1719022047342,0.49317134,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719022047542,2.56449631,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719022049200,2.56448738,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1719022049339,2.84842,3510.8,3510.5,0.791]
["bitfinex","ETHUSD",1719022049680,0.49317065,3510.7,3510.5,0.791]
["bitfinex","ETHUSD",1719022049834,0.49317065,3510.8,3510.5,0.791]
["bitfinex","ETHUSD",1719022050481,2.07146552,3510.7,3510.5,0.791]
["bitfinex","ETHUSD",1719022050635,0.49317065,3510.6,3510.5,0.791]
["bitfinex","ETHUSD",1719022051271,2.56471466,3510.6,3510.5,0.791]
["bitfinex","ETHUSD",1719022052269,2.84845,3510.7,3510.5,0.791]
["bitfinex","ETHUSD",1719022052568,2.56476875,3510.6,3510.5,0.791]
["bitfinex","ETHUSD",1719022052768,2.84845,3510.7,3510.5,0.791]
["bitfinex","ETHUSD",1719022052980,0.49322434,3510.6,3510.5,0.791]
["bitfinex","ETHUSD",1719022053276,2.56472938,3510.6,3510.5,0.791]
["bitfinex","ETHUSD",1719022053874,2.84866,3510.5,3510.2,2.38]
["bitfinex","ETHUSD",1719022054080,2.56472938,3510.4,3510.2,5.2288]
["bitfinex","ETHUSD",1719022054231,0.49322434,3510.3,3510.2,5.2288]
["bitfinex","ETHUSD",1719022055069,2.56495562,3510.3,3510.2,5.2288]
["bitfinex","ETHUSD",1719022055456,2.5649736,3510.3,3510.2,5.2288]
["bitfinex","ETHUSD",1719022058303,2.84811,3511.1,3510.7,2.84839]
["bitfinex","ETHUSD",1719022058612,2.58521889,3511.0,3510.7,5.22839]
["bitfinex","ETHUSD",1719022058818,0.49325567,3510.9,3510.7,5.22839]
["bitfinex","ETHUSD",1719022059179,0.49325567,3510.8,3510.7,5.22839]
["bitfinex","ETHUSD",1719022061584,2.84811,3511.1,3510.7,5.22839]
["bitfinex","ETHUSD",1719022061778,2.58594433,3511.0,3510.7,5.22839]
["bitfinex","ETHUSD",1719022062025,0.49319888,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719022062331,0.49319676,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719022064323,2.5859332,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719022064988,2.58772073,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719022065189,0.49319353,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719022065720,2.58772073,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719022067252,2.58772073,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719022067253,0.49319353,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719022067412,0.49319353,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022068047,2.84814,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1719022068334,0.49321701,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719022068496,0.49321701,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719022068696,0.49321701,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022069240,0.49321701,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719022069427,0.49321701,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022070110,0.49321701,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719022071436,0.49322422,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022071742,2.84814,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1719022071952,0.49322337,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022072502,2.58793137,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022072831,0.49320862,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022073836,2.58797308,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022074337,0.49320862,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022074542,0.49321374,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022077519,2.47445898,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719022077849,0.4932193,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719022078149,0.4932193,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022078644,0.4932193,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719022078819,0.4932193,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022079015,0.4932193,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719022079219,0.4932193,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022079425,0.4932193,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719022080759,0.49322406,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022081204,2.47452045,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719022081410,0.49322683,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719022081829,0.49322631,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719022083267,2.84814,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1719022083473,0.4932134,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719022083629,0.4932134,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719022083827,2.09472695,3510.9,3510.8,6.4877]
["bitfinex","ETHUSD",1719022084067,0.4932134,3510.9,3510.8,11.63595]
["bitfinex","ETHUSD",1719022084750,2.09472695,3511.4,3511.3,5.14784]
["bitfinex","ETHUSD",1719022084953,2.58783923,3511.4,3511.3,5.14784]
["bitfinex","ETHUSD",1719022086470,2.84768,3511.7,3511.3,5.14784]
["bitfinex","ETHUSD",1719022086671,2.09401057,3511.5,3511.3,5.14784]
["bitfinex","ETHUSD",1719022086879,2.58713204,3511.4,3511.3,5.14784]
["bitfinex","ETHUSD",1719022087378,0.49312147,3511.4,3511.3,9.665466]
["bitfinex","ETHUSD",1719022087999,0.49312147,3511.4,3511.3,12.513406]
["bitfinex","ETHUSD",1719022089590,2.09239401,3511.8,3511.6,2.84765]
["bitfinex","ETHUSD",1719022089765,0.49308539,3511.7,3511.6,2.84765]
["bitfinex","ETHUSD",1719022089966,2.87,3512.3,3511.6,1.6800926]
["bitfinex","ETHUSD",1719022090200,2.84673,3512.8,3512.1,2.84722]
["bitfinex","ETHUSD",1719022090201,0.49303664,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719022090366,2.58433535,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719022090566,0.49303664,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719022091065,2.09115269,3512.5,3512.3,2.84709]
["bitfinex","ETHUSD",1719022091271,0.49299581,3512.4,3512.3,2.84709]
["bitfinex","ETHUSD",1719022092876,0.49299119,3512.4,3512.3,2.84709]
["bitfinex","ETHUSD",1719022093904,0.49299119,3512.4,3512.2,5.14711]
["bitfinex","ETHUSD",1719022094065,2.84692,3512.6,3512.2,5.14711]
["bitfinex","ETHUSD",1719022094066,0.49299119,3512.3,3512.2,5.14711]
["bitfinex","ETHUSD",1719022094566,0.49299119,3512.4,3512.2,5.14711]
["bitfinex","ETHUSD",1719022095220,0.49299119,3512.3,3512.2,5.14711]
["bitfinex","ETHUSD",1719022096001,2.84689,3512.6,3512.2,5.14711]
["bitfinex","ETHUSD",1719022096187,0.49300257,3512.5,3512.2,5.14711]
["bitfinex","ETHUSD",1719022096515,0.49300257,3512.4,3512.2,5.14711]
["bitfinex","ETHUSD",1719022096682,2.84689,3512.6,3512.2,5.14711]
["bitfinex","ETHUSD",1719022096898,0.49298622,3512.5,3512.2,5.14711]
["bitfinex","ETHUSD",1719022097209,0.49299758,3512.4,3512.2,5.14711]
["bitfinex","ETHUSD",1719022097424,2.84689,3512.6,3512.2,5.14711]
["bitfinex","ETHUSD",1719022097592,0.49298341,3512.5,3512.2,5.14711]
["bitfinex","ETHUSD",1719022097791,2.84689,3512.6,3512.2,5.14711]
["bitfinex","ETHUSD",1719022098031,0.49298262,3512.5,3512.2,5.14711]
["bitfinex","ETHUSD",1719022098221,2.84689,3512.6,3512.2,5.14711]
["bitfinex","ETHUSD",1719022098425,0.49298486,3512.5,3512.2,5.14711]
["bitfinex","ETHUSD",1719022098579,2.84689,3512.6,3512.2,5.14711]
["bitfinex","ETHUSD",1719022099323,0.49298754,3512.5,3512.2,5.14711]
["bitfinex","ETHUSD",1719022099489,2.84689,3512.6,3512.2,5.14711]
["bitfinex","ETHUSD",1719022099682,2.84689,3512.6,3512.2,6.025656]
["bitfinex","ETHUSD",1719022100080,0.49298612,3512.5,3512.2,6.025656]
["bitfinex","ETHUSD",1719022100289,2.84689,3512.6,3512.2,6.025656]
["bitfinex","ETHUSD",1719022100494,2.87,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719022100731,2.87,3513.1,3512.6,5.14672]
["bitfinex","ETHUSD",1719022100732,0.49290523,3513.1,3512.6,2.2999]
["bitfinex","ETHUSD",1719022100932,2.84641,3513.2,3512.8,3.6377]
["bitfinex","ETHUSD",1719022101431,2.84641,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1719022101718,2.4356,3513.6,3512.9,2.84662]
["bitfinex","ETHUSD",1719022101919,2.84632,3513.3,3512.9,2.84662]
["bitfinex","ETHUSD",1719022102425,2.84632,3513.3,3513.0,0.648432]
["bitfinex","ETHUSD",1719022102716,2.84616,3513.5,3513.0,0.648432]
["bitfinex","ETHUSD",1719022102936,2.84616,3513.5,3513.0,1.439432]
["bitfinex","ETHUSD",1719022103080,2.84616,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719022103281,5.69212,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1719022103517,0.49286608,3513.6,3513.1,2.84642]
["bitfinex","ETHUSD",1719022103719,3.0,3513.7,3513.3,2.84627]
["bitfinex","ETHUSD",1719022103878,0.49284124,3513.6,3513.3,2.84624]
["bitfinex","ETHUSD",1719022104083,3.0,3513.7,3513.2,2.84634]
["bitfinex","ETHUSD",1719022104684,5.84601,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719022104892,5.84601,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1719022105651,3.0,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1719022105790,2.84617,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719022107190,2.84636,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1719022107702,2.84617,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1719022107921,2.84608,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1719022108431,0.49287761,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719022108604,2.84608,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1719022108932,0.4928775,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719022109101,2.84608,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1719022109440,0.49286801,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719022109642,5.846,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719022109933,0.4928462,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719022110226,5.846,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719022110430,3.33892456,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719022110725,2.84608,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719022112119,0.49285882,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719022112306,2.84608,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719022112628,0.49285885,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719022112939,2.84608,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719022113136,0.49285013,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719022113301,2.84608,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719022113508,0.4928484,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719022113712,0.4928484,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719022114014,5.846,3513.7,3513.3,5.28562]
["bitfinex","ETHUSD",1719022114228,0.4928326,3513.6,3513.3,5.28562]
["bitfinex","ETHUSD",1719022114396,0.4928326,3513.5,3513.3,5.28562]
["bitfinex","ETHUSD",1719022114599,5.846,3513.7,3513.3,5.28562]
["bitfinex","ETHUSD",1719022114804,0.49283226,3513.6,3513.3,5.28562]
["bitfinex","ETHUSD",1719022115010,5.846,3513.7,3513.3,5.28562]
["bitfinex","ETHUSD",1719022115288,0.49282629,3513.6,3513.3,5.28562]
["bitfinex","ETHUSD",1719022115553,5.846,3513.7,3513.3,5.28562]
["bitfinex","ETHUSD",1719022115703,0.49281597,3513.6,3513.3,5.28562]
["bitfinex","ETHUSD",1719022115905,5.846,3513.7,3513.3,5.28562]
["bitfinex","ETHUSD",1719022116114,0.4928159,3513.6,3513.3,5.28562]
["bitfinex","ETHUSD",1719022116333,5.846,3513.7,3513.3,5.28562]
["bitfinex","ETHUSD",1719022116542,0.49281548,3513.6,3513.3,5.28562]
["bitfinex","ETHUSD",1719022116844,0.49282862,3513.5,3513.3,5.28562]
["bitfinex","ETHUSD",1719022116997,5.846,3513.7,3513.3,5.28562]
["bitfinex","ETHUSD",1719022117197,0.49282217,3513.6,3513.3,5.28562]
["bitfinex","ETHUSD",1719022117389,0.49282217,3513.5,3513.3,5.28562]
["bitfinex","ETHUSD",1719022117619,5.846,3513.7,3513.3,5.28562]
["bitfinex","ETHUSD",1719022117790,0.49283269,3513.6,3513.3,5.28562]
["bitfinex","ETHUSD",1719022118010,0.49283269,3513.5,3513.3,5.28562]
["bitfinex","ETHUSD",1719022118208,5.846,3513.7,3513.3,5.28562]
["bitfinex","ETHUSD",1719022118412,0.49281883,3513.6,3513.3,5.28562]
["bitfinex","ETHUSD",1719022118599,0.49281883,3513.5,3513.3,5.28562]
["bitfinex","ETHUSD",1719022118795,5.846,3513.7,3513.3,5.28562]
["bitfinex","ETHUSD",1719022119109,0.49281858,3513.6,3513.3,5.28562]
["bitfinex","ETHUSD",1719022119314,0.49281858,3513.5,3513.3,5.28562]
["bitfinex","ETHUSD",1719022119518,0.49281858,3513.4,3513.3,5.28562]
["bitfinex","ETHUSD",1719022119722,0.49281858,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719022120048,3.33890858,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719022120214,0.49281858,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719022120861,0.49285,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719022124056,0.49284244,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719022124965,0.49284244,3513.4,3513.1,2.4393]
["bitfinex","ETHUSD",1719022125116,0.49284244,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1719022125460,3.33917244,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719022125608,0.49284244,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719022126741,0.49284244,3513.2,3513.1,3.63748]
["bitfinex","ETHUSD",1719022126959,0.49284244,3513.3,3513.1,3.63748]
["bitfinex","ETHUSD",1719022127158,2.84625,3513.4,3513.1,3.63748]
["bitfinex","ETHUSD",1719022127347,0.49287258,3513.3,3513.1,3.63748]
["bitfinex","ETHUSD",1719022127561,0.49287111,3513.2,3513.1,3.63748]
["bitfinex","ETHUSD",1719022128266,0.49287049,3513.2,3513.1,0.791]
["bitfinex","ETHUSD",1719022129068,0.49287049,3513.2,3513.1,3.63748]
["bitfinex","ETHUSD",1719022130363,2.84625,3513.4,3513.1,3.63748]
["bitfinex","ETHUSD",1719022130533,0.4928589,3513.3,3513.1,3.63748]
["bitfinex","ETHUSD",1719022130738,2.87,3513.8,3513.5,2.2959]
["bitfinex","ETHUSD",1719022130961,0.49281891,3513.7,3513.6,0.791]
["bitfinex","ETHUSD",1719022131785,0.49281891,3513.7,3513.6,3.63708]
["bitfinex","ETHUSD",1719022133571,2.8458,3514.0,3513.6,3.63708]
["bitfinex","ETHUSD",1719022133879,2.56252526,3513.9,3513.7,2.84596]
["bitfinex","ETHUSD",1719022134045,2.56252526,3513.8,3513.7,2.84596]
["bitfinex","ETHUSD",1719022136641,5.40844526,3513.8,3513.5,5.14206]
["bitfinex","ETHUSD",1719022136845,2.56258852,3513.7,3513.5,5.14206]
["bitfinex","ETHUSD",1719022137068,2.56258852,3513.6,3513.5,5.14206]
["bitfinex","ETHUSD",1719022137290,2.84592,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719022137461,0.49280888,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719022137657,2.56260621,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719022137940,2.56267433,3513.6,3513.5,3.63716]
["bitfinex","ETHUSD",1719022138257,2.56267433,3513.6,3513.5,4.799727]
["bitfinex","ETHUSD",1719022138860,2.56267178,3513.6,3513.5,4.799727]
["bitfinex","ETHUSD",1719022139398,2.56267178,3513.6,3513.5,3.63716]
["bitfinex","ETHUSD",1719022140045,4.93457238,3513.9,3513.6,2.84603]
["bitfinex","ETHUSD",1719022140258,2.5626079,3513.8,3513.6,2.84603]
["bitfinex","ETHUSD",1719022140443,5.4086279,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719022140656,2.5626079,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719022140855,2.5626079,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719022142483,2.84585,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1719022142484,4.93561981,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719022142699,2.56265377,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719022142917,2.08969981,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719022143063,2.08969981,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719022143403,2.84575,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719022143404,0.49276746,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719022143755,0.49276746,3513.9,3513.6,2.846]
["bitfinex","ETHUSD",1719022143961,0.49276746,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719022145605,2.09082453,3513.9,3513.8,2.84587]
["bitfinex","ETHUSD",1719022145809,2.58417839,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719022146016,2.09130363,3514.0,3513.9,2.84578]
["bitfinex","ETHUSD",1719022146189,0.49275758,3514.0,3513.9,2.84578]
["bitfinex","ETHUSD",1719022146385,2.58406121,3514.0,3513.9,2.84578]
["bitfinex","ETHUSD",1719022147016,2.58406121,3514.0,3513.9,8.09252]
["bitfinex","ETHUSD",1719022147017,0.49275758,3514.0,3513.9,8.09252]
["bitfinex","ETHUSD",1719022147227,0.49275758,3514.0,3513.9,9.265463]
["bitfinex","ETHUSD",1719022148675,2.09110872,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022148869,2.58383053,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022150287,0.49272181,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022150517,2.58383053,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022151024,2.84535,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719022151190,2.09046999,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022151524,0.49272431,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022151880,2.09046999,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719022152117,2.58319898,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719022152323,0.49272899,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719022152506,0.49272899,3514.2,3514.1,6.864267]
["bitfinex","ETHUSD",1719022152983,2.09046999,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719022153203,0.49270023,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719022154449,0.49270023,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719022154605,0.49270023,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022154954,0.49270023,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719022155105,2.84536,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719022155106,0.49271026,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022155505,2.84536,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719022155742,0.49271031,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719022155928,0.49271031,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022156118,0.4927113,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022158260,0.49271176,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022159433,3.33825176,3514.3,3514.1,0.791]
["bitfinex","ETHUSD",1719022159636,0.49271176,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719022161260,2.84554,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719022161454,0.49273799,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719022161650,0.49273799,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719022164336,0.49273988,3514.1,3514.0,3.63674]
["bitfinex","ETHUSD",1719022164782,2.84554,3514.3,3514.0,3.63674]
["bitfinex","ETHUSD",1719022164936,0.49273991,3514.2,3514.0,3.63674]
["bitfinex","ETHUSD",1719022165135,0.49273991,3514.1,3514.0,3.63674]
["bitfinex","ETHUSD",1719022165530,0.49273887,3514.1,3514.0,3.63674]
["bitfinex","ETHUSD",1719022165955,0.49273887,3514.1,3514.0,5.96734]
["bitfinex","ETHUSD",1719022166269,0.49273887,3514.1,3514.0,6.848665]
["bitfinex","ETHUSD",1719022166479,0.49273887,3514.1,3514.0,9.694415]
["bitfinex","ETHUSD",1719022167270,2.84528,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719022167473,2.84528,3514.6,3514.3,3.6365]
["bitfinex","ETHUSD",1719022167688,0.49269788,3514.5,3514.3,3.6365]
["bitfinex","ETHUSD",1719022167851,0.49269788,3514.4,3514.3,3.6365]
["bitfinex","ETHUSD",1719022168038,0.49269788,3514.5,3514.3,3.6365]
["bitfinex","ETHUSD",1719022169788,0.49269788,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719022169979,0.49269788,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719022169980,3.33809788,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719022170178,0.49269788,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719022170680,5.21648,3514.6,3514.1,2.84565]
["bitfinex","ETHUSD",1719022170887,0.49272385,3514.3,3514.1,3.63665]
["bitfinex","ETHUSD",1719022171096,0.49272385,3514.2,3514.1,3.63665]
["bitfinex","ETHUSD",1719022171269,0.49272385,3514.2,3514.1,4.802532]
["bitfinex","ETHUSD",1719022172509,0.49272385,3514.2,3514.1,7.648202]
["bitfinex","ETHUSD",1719022173887,2.84528,3514.6,3514.2,2.84554]
["bitfinex","ETHUSD",1719022174088,0.49269964,3514.5,3514.2,2.84554]
["bitfinex","ETHUSD",1719022174288,2.84528,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1719022174606,0.49270166,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1719022174810,0.49270166,3514.4,3514.3,2.84549]
["bitfinex","ETHUSD",1719022175108,0.49269811,3514.4,3514.3,2.84549]
["bitfinex","ETHUSD",1719022176892,0.49269811,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719022177091,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719022177288,0.49271716,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719022179722,0.49271716,3514.3,3514.2,5.17619]
["bitfinex","ETHUSD",1719022179919,0.49271716,3514.3,3514.2,6.057474]
["bitfinex","ETHUSD",1719022180123,2.84528,3514.6,3514.2,6.057474]
["bitfinex","ETHUSD",1719022180332,0.49270164,3514.3,3514.2,5.17619]
["bitfinex","ETHUSD",1719022181202,0.49270164,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719022183325,0.4927215,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719022183729,0.49271581,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719022184542,0.49272508,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719022184717,0.49272505,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719022186454,2.84538,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719022186749,2.58437057,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719022186954,0.49272086,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719022187647,0.49272086,3514.3,3514.2,7.363472]
["bitfinex","ETHUSD",1719022187856,0.49272086,3514.3,3514.2,9.759672]
["bitfinex","ETHUSD",1719022188076,0.49272086,3514.3,3514.2,12.605262]
["bitfinex","ETHUSD",1719022189020,2.09164971,3514.9,3514.7,2.84514]
["bitfinex","ETHUSD",1719022189356,0.49263421,3514.8,3514.7,3.63614]
["bitfinex","ETHUSD",1719022189514,0.49262057,3514.8,3514.7,3.63614]
["bitfinex","ETHUSD",1719022189846,0.49262057,3514.8,3514.7,8.87753]
["bitfinex","ETHUSD",1719022190255,0.49262057,3514.8,3514.7,10.049812]
["bitfinex","ETHUSD",1719022192221,0.49262057,3514.8,3514.7,12.895002]
["bitfinex","ETHUSD",1719022192520,2.84462,3515.5,3515.0,2.84487]
["bitfinex","ETHUSD",1719022192720,2.09132516,3515.2,3515.0,2.84487]
["bitfinex","ETHUSD",1719022193032,2.09132516,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719022193231,2.58390924,3515.2,3515.1,3.63586]
["bitfinex","ETHUSD",1719022193437,0.49258408,3515.2,3515.1,3.63586]
["bitfinex","ETHUSD",1719022194744,0.49258408,3515.2,3515.1,6.48072]
["bitfinex","ETHUSD",1719022195264,0.49258408,3515.2,3515.1,10.2181976]
["bitfinex","ETHUSD",1719022195473,2.21151698,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719022195673,0.61330615,3515.7,3515.6,3.63546]
["bitfinex","ETHUSD",1719022195974,0.61330615,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719022195975,0.61330583,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719022197135,0.61330583,3515.7,3515.4,2.84458]
["bitfinex","ETHUSD",1719022197455,0.49251843,3515.6,3515.4,2.84458]
["bitfinex","ETHUSD",1719022198380,0.49251843,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719022198776,0.49254429,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719022199290,0.49254429,3515.6,3515.3,0.791]
["bitfinex","ETHUSD",1719022199488,0.49254429,3515.5,3515.3,0.791]
["bitfinex","ETHUSD",1719022199646,0.49254429,3515.6,3515.3,0.791]
["bitfinex","ETHUSD",1719022200886,0.49254429,3515.6,3515.4,2.84459]
["bitfinex","ETHUSD",1719022201094,2.9651674,3515.7,3515.4,2.84459]
["bitfinex","ETHUSD",1719022201253,0.49255581,3515.5,3515.4,2.84459]
["bitfinex","ETHUSD",1719022201587,2.9651674,3515.7,3515.4,2.84459]
["bitfinex","ETHUSD",1719022201893,0.49253869,3515.6,3515.4,2.84459]
["bitfinex","ETHUSD",1719022202094,0.49253869,3515.6,3515.5,3.63554]
["bitfinex","ETHUSD",1719022202269,0.4925342,3515.6,3515.5,3.63554]
["bitfinex","ETHUSD",1719022203083,2.56115304,3515.6,3515.5,3.63554]
["bitfinex","ETHUSD",1719022204195,2.56117258,3515.6,3515.5,3.63554]
["bitfinex","ETHUSD",1719022204946,0.49253319,3515.6,3515.5,3.63554]
["bitfinex","ETHUSD",1719022205750,0.49253319,3515.6,3515.5,0.791]
["bitfinex","ETHUSD",1719022205981,2.56116285,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1719022206185,2.06862966,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719022206414,2.56145781,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1719022206560,2.9651674,3515.7,3515.3,2.84466]
["bitfinex","ETHUSD",1719022206892,5.40592768,3515.6,3515.3,2.84466]
["bitfinex","ETHUSD",1719022207069,2.56145768,3515.5,3515.3,2.84466]
["bitfinex","ETHUSD",1719022207397,2.84447,3515.6,3515.3,2.84466]
["bitfinex","ETHUSD",1719022207598,0.49258667,3515.4,3515.3,2.84466]
["bitfinex","ETHUSD",1719022207755,2.56145069,3515.4,3515.3,2.84466]
["bitfinex","ETHUSD",1719022209817,2.56145069,3515.4,3515.3,6.48036]
["bitfinex","ETHUSD",1719022210027,0.49258667,3515.4,3515.3,7.652502]
["bitfinex","ETHUSD",1719022210233,0.1207874,3515.7,3515.3,7.652502]
["bitfinex","ETHUSD",1719022210234,0.49258667,3515.6,3515.5,8.53362]
["bitfinex","ETHUSD",1719022210376,0.1207874,3515.7,3515.6,9.32438]
["bitfinex","ETHUSD",1719022210580,0.1207874,3515.7,3515.6,12.6459562]
["bitfinex","ETHUSD",1719022210979,0.1207874,3515.7,3515.6,15.4904162]
["bitfinex","ETHUSD",1719022213638,8.2109291,3517.4,3516.2,2.2719]
["bitfinex","ETHUSD",1719022213852,2.56025367,3517.3,3516.8,0.791]
["bitfinex","ETHUSD",1719022214137,2.84333,3517.0,3516.8,0.791]
["bitfinex","ETHUSD",1719022214534,2.84333,3517.0,3516.6,2.84361]
["bitfinex","ETHUSD",1719022214735,2.84333,3517.0,3516.7,0.791]
["bitfinex","ETHUSD",1719022214944,2.84327,3517.1,3516.3,0.22719]
["bitfinex","ETHUSD",1719022215142,0.49236877,3517.0,3516.3,1.01819]
["bitfinex","ETHUSD",1719022215317,2.84361,3516.7,3516.4,2.84379]
["bitfinex","ETHUSD",1719022216421,2.84327,3517.1,3516.3,1.01819]
["bitfinex","ETHUSD",1719022216628,3.35154945,3517.0,3516.2,2.84396]
["bitfinex","ETHUSD",1719022216800,0.791,3517.0,3516.2,2.84396]
["bitfinex","ETHUSD",1719022216996,2.5606043,3516.9,3516.2,2.84396]
["bitfinex","ETHUSD",1719022217237,0.4924239,3516.8,3516.2,3.63496]
["bitfinex","ETHUSD",1719022217540,0.4924239,3516.7,3516.2,3.63496]
["bitfinex","ETHUSD",1719022217703,0.4924239,3517.0,3516.0,5.68813]
["bitfinex","ETHUSD",1719022217904,2.06818615,3516.9,3516.1,0.791]
["bitfinex","ETHUSD",1719022218100,0.4924239,3516.8,3516.1,3.63506]
["bitfinex","ETHUSD",1719022218324,2.3083,3516.7,3516.0,2.84409]
["bitfinex","ETHUSD",1719022218542,0.4924239,3516.6,3516.0,2.84409]
["bitfinex","ETHUSD",1719022219206,0.4924239,3516.6,3516.0,3.63509]
["bitfinex","ETHUSD",1719022219811,0.4924239,3516.6,3516.2,0.791]
["bitfinex","ETHUSD",1719022220015,2.3083,3517.0,3516.3,2.84382]
["bitfinex","ETHUSD",1719022220227,0.49241373,3516.5,3516.3,2.84382]
["bitfinex","ETHUSD",1719022220437,2.3083,3517.0,3516.3,2.84382]
["bitfinex","ETHUSD",1719022220607,0.49241202,3516.9,3516.3,2.84382]
["bitfinex","ETHUSD",1719022220799,0.49241202,3516.8,3516.3,2.84382]
["bitfinex","ETHUSD",1719022221030,0.49241399,3516.7,3516.3,2.84382]
["bitfinex","ETHUSD",1719022221336,0.49241399,3516.6,3516.3,2.84382]
["bitfinex","ETHUSD",1719022221531,0.49241399,3516.9,3516.3,2.84382]
["bitfinex","ETHUSD",1719022221766,0.49241399,3516.8,3516.3,2.84382]
["bitfinex","ETHUSD",1719022221967,0.49241399,3516.9,3516.3,2.84382]
["bitfinex","ETHUSD",1719022222173,0.49241399,3516.8,3516.4,2.84378]
["bitfinex","ETHUSD",1719022222378,0.49241399,3516.9,3516.4,2.84378]
["bitfinex","ETHUSD",1719022222537,0.49241399,3516.8,3516.4,2.84378]
["bitfinex","ETHUSD",1719022222871,3.0,3517.4,3516.4,2.84378]
["bitfinex","ETHUSD",1719022222872,0.49241399,3516.7,3516.4,2.84378]
["bitfinex","ETHUSD",1719022223169,0.49241141,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719022223605,0.49241141,3516.6,3516.5,5.68746]
["bitfinex","ETHUSD",1719022223791,2.3083,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1719022223987,0.49237027,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719022224205,0.49237027,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1719022224506,0.49237027,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1719022224726,0.49237027,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1719022224867,0.49237376,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719022225194,0.49237376,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1719022225410,3.0,3517.3,3516.8,2.84347]
["bitfinex","ETHUSD",1719022225411,0.49237376,3516.9,3516.8,2.84347]
["bitfinex","ETHUSD",1719022225704,3.0,3517.3,3516.8,2.84347]
["bitfinex","ETHUSD",1719022225917,0.492346,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1719022226088,3.0,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1719022226263,0.49234488,3517.1,3516.9,2.8434]
["bitfinex","ETHUSD",1719022226458,3.0,3517.5,3516.9,2.8434]
["bitfinex","ETHUSD",1719022226674,0.49234429,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1719022226887,0.49234429,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1719022227098,0.49234429,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1719022227260,0.49234429,3517.4,3517.0,2.84328]
["bitfinex","ETHUSD",1719022227657,0.49234429,3517.6,3517.0,2.84328]
["bitfinex","ETHUSD",1719022227960,2.3819,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1719022228282,0.49234429,3517.3,3516.8,2.84347]
["bitfinex","ETHUSD",1719022228989,0.49237422,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1719022229174,0.49237422,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1719022229370,2.3819,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1719022229569,0.49237006,3517.3,3516.7,2.84356]
["bitfinex","ETHUSD",1719022229799,5.3819,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1719022229800,2.3819,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1719022229965,0.4923659,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1719022230160,0.4923659,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719022230389,5.3819,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1719022230589,0.49237268,3517.3,3516.7,2.84356]
["bitfinex","ETHUSD",1719022230962,0.49237268,3517.3,3516.8,2.84347]
["bitfinex","ETHUSD",1719022232509,5.3819,3517.4,3516.8,2.84347]
["bitfinex","ETHUSD",1719022232681,0.4923645,3517.3,3516.7,2.84356]
["bitfinex","ETHUSD",1719022232880,0.4923645,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1719022233188,0.4923645,3517.3,3516.7,2.84356]
["bitfinex","ETHUSD",1719022233380,0.4923645,3517.2,3516.8,2.84341]
["bitfinex","ETHUSD",1719022233574,0.4923645,3517.1,3516.9,2.84339]
["bitfinex","ETHUSD",1719022233775,3.0,3517.4,3516.9,2.84339]
["bitfinex","ETHUSD",1719022233975,0.49234133,3517.3,3516.9,5.13689]
["bitfinex","ETHUSD",1719022234204,0.49234133,3517.2,3516.9,5.13689]
["bitfinex","ETHUSD",1719022234501,0.49234133,3517.1,3516.9,5.13689]
["bitfinex","ETHUSD",1719022234702,3.0,3517.6,3517.0,2.84329]
["bitfinex","ETHUSD",1719022234908,0.49233825,3517.5,3517.0,2.84329]
["bitfinex","ETHUSD",1719022235103,0.49233825,3517.4,3517.0,2.84329]
["bitfinex","ETHUSD",1719022235269,0.49233825,3517.3,3517.0,2.84329]
["bitfinex","ETHUSD",1719022235472,0.49233825,3517.5,3517.0,2.84329]
["bitfinex","ETHUSD",1719022235777,0.49233895,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1719022235964,0.49233895,3517.3,3516.8,5.13698]
["bitfinex","ETHUSD",1719022236169,0.49233895,3517.5,3516.8,5.13698]
["bitfinex","ETHUSD",1719022236367,0.49233895,3517.5,3516.9,2.84336]
["bitfinex","ETHUSD",1719022237398,0.49233895,3517.5,3517.0,2.84327]
["bitfinex","ETHUSD",1719022238800,3.0,3517.6,3517.0,2.84327]
["bitfinex","ETHUSD",1719022239023,0.49233537,3517.4,3517.0,2.84327]
["bitfinex","ETHUSD",1719022239316,3.0,3517.6,3517.0,2.84327]
["bitfinex","ETHUSD",1719022239475,0.49233541,3517.5,3517.0,2.84327]
["bitfinex","ETHUSD",1719022239682,3.0,3517.6,3516.8,5.13699]
["bitfinex","ETHUSD",1719022239683,0.49233541,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1719022239878,0.49233541,3517.5,3516.8,2.84348]
["bitfinex","ETHUSD",1719022240274,1.95481385,3517.5,3516.7,2.84357]
["bitfinex","ETHUSD",1719022240475,1.95481385,3517.5,3516.6,2.2935]
["bitfinex","ETHUSD",1719022240476,0.791,3517.3,3516.6,2.2935]
["bitfinex","ETHUSD",1719022240713,0.49233541,3517.2,3516.6,2.2935]
["bitfinex","ETHUSD",1719022241091,0.49233541,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1719022241409,0.49233541,3517.1,3516.6,5.92807]
["bitfinex","ETHUSD",1719022241594,0.49233541,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1719022241901,2.3819,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1719022242099,0.4923703,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1719022242295,0.4923703,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719022242492,0.4923703,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1719022242708,0.4923703,3517.3,3516.7,2.84356]
["bitfinex","ETHUSD",1719022242913,0.4923703,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1719022243075,0.4923703,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719022243282,3.1729,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1719022243283,0.4923703,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1719022243578,0.4923703,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1719022243819,0.4923703,3516.8,3516.7,2.84356]
["bitfinex","ETHUSD",1719022245034,3.1729,3517.4,3516.8,2.84349]
["bitfinex","ETHUSD",1719022245183,0.49235058,3517.3,3516.8,2.84349]
["bitfinex","ETHUSD",1719022245382,0.49235058,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1719022245602,3.1729,3517.4,3516.8,2.84349]
["bitfinex","ETHUSD",1719022245603,0.49235058,3517.3,3516.8,2.84349]
["bitfinex","ETHUSD",1719022246683,0.49235058,3517.4,3516.8,5.33959]
["bitfinex","ETHUSD",1719022246882,0.49235058,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1719022247403,0.49235058,3517.4,3516.9,2.84341]
["bitfinex","ETHUSD",1719022247610,0.49235058,3517.6,3516.9,2.84341]
["bitfinex","ETHUSD",1719022247824,3.64075058,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1719022248156,3.49235058,3517.4,3516.6,2.84365]
["bitfinex","ETHUSD",1719022248291,0.49237724,3517.3,3516.6,2.84365]
["bitfinex","ETHUSD",1719022248489,0.49237724,3517.2,3516.6,2.84365]
["bitfinex","ETHUSD",1719022248690,3.0,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1719022248914,0.49238049,3517.3,3516.7,2.84356]
["bitfinex","ETHUSD",1719022249115,0.49238049,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1719022249392,0.49238144,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719022249591,0.49238144,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1719022249816,0.49238144,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1719022250125,0.49238144,3516.8,3516.7,2.84356]
["bitfinex","ETHUSD",1719022250507,0.49238144,3516.8,3516.5,2.84365]
["bitfinex","ETHUSD",1719022250690,0.49238144,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1719022250885,0.49238144,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1719022251122,0.49238144,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1719022251331,0.49238144,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1719022251622,0.4923786,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1719022251828,3.25468252,3517.5,3516.7,2.84357]
["bitfinex","ETHUSD",1719022251829,2.3574,3517.3,3516.7,2.84357]
["bitfinex","ETHUSD",1719022252046,0.49237195,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1719022252193,0.49237195,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719022252502,0.49237195,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1719022252703,0.49237195,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1719022253292,0.49237195,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719022253628,0.49237195,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1719022253791,0.49237195,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1719022253989,0.49237195,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719022254187,0.49237195,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1719022254429,4.82108252,3517.3,3516.7,2.84357]
["bitfinex","ETHUSD",1719022254628,0.49237861,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1719022254837,0.49239092,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1719022255006,0.49239092,3516.8,3516.5,3.63473]
["bitfinex","ETHUSD",1719022255344,2.3574,3517.3,3516.4,2.84381]
["bitfinex","ETHUSD",1719022255345,0.49239092,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1719022255505,0.49239092,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1719022255696,0.49239092,3517.0,3516.3,3.63489]
["bitfinex","ETHUSD",1719022256106,2.95905883,3517.0,3516.3,3.63489]
["bitfinex","ETHUSD",1719022256313,0.49239092,3516.9,3516.3,3.63489]
["bitfinex","ETHUSD",1719022256515,0.49239092,3516.9,3516.5,2.8437]
["bitfinex","ETHUSD",1719022256716,0.49239092,3516.9,3516.4,2.8438]
["bitfinex","ETHUSD",1719022257240,0.49239092,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1719022257444,0.49239092,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1719022257644,2.3574,3517.3,3516.5,3.63473]
["bitfinex","ETHUSD",1719022257932,0.49239523,3516.8,3516.7,2.84351]
["bitfinex","ETHUSD",1719022258149,0.49239523,3516.8,3516.5,0.791]
["bitfinex","ETHUSD",1719022258150,2.3574,3517.3,3516.5,0.791]
["bitfinex","ETHUSD",1719022258299,2.4699339,3517.0,3516.4,2.84375]
["bitfinex","ETHUSD",1719022258499,0.49237465,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1719022258706,2.96246326,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1719022259040,0.49237465,3516.8,3516.5,2.8437]
["bitfinex","ETHUSD",1719022259438,0.49237465,3516.9,3516.5,2.8437]
["bitfinex","ETHUSD",1719022259606,0.49237465,3516.8,3516.5,2.8437]
["bitfinex","ETHUSD",1719022259938,0.49237465,3516.7,3516.5,2.8437]
["bitfinex","ETHUSD",1719022260138,0.49237465,3516.6,3516.5,2.8437]
["bitfinex","ETHUSD",1719022260300,0.49237465,3516.8,3516.5,2.8437]
["bitfinex","ETHUSD",1719022260496,0.49237465,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1719022260704,0.49241369,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719022260946,0.49241369,3516.6,3516.2,3.63496]
["bitfinex","ETHUSD",1719022261445,0.49241369,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1719022261600,0.49241369,3516.4,3516.3,2.84388]
["bitfinex","ETHUSD",1719022261801,0.49241369,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719022262332,2.47019247,3516.5,3515.9,2.84419]
["bitfinex","ETHUSD",1719022262497,0.49241369,3516.4,3515.9,2.84419]
["bitfinex","ETHUSD",1719022262701,2.96260616,3516.4,3515.9,2.84419]
["bitfinex","ETHUSD",1719022262942,0.49241369,3516.3,3515.9,2.84419]
["bitfinex","ETHUSD",1719022263143,2.3574,3516.6,3515.9,2.84419]
["bitfinex","ETHUSD",1719022263321,0.49247728,3516.2,3515.9,2.84419]
["bitfinex","ETHUSD",1719022263528,0.791,3516.0,3515.3,7.44]
["bitfinex","ETHUSD",1719022263728,0.49247728,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1719022264029,0.49247728,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719022264330,0.49247728,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719022264640,3.1687,3516.3,3515.5,2.84454]
["bitfinex","ETHUSD",1719022264641,0.49247728,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719022264849,0.49247728,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1719022265146,2.96258581,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1719022265353,0.49247728,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1719022265570,0.49247728,3516.0,3515.4,2.84461]
["bitfinex","ETHUSD",1719022265706,0.49247728,3516.1,3515.4,2.84461]
["bitfinex","ETHUSD",1719022265912,0.49247728,3516.1,3515.5,2.8445]
["bitfinex","ETHUSD",1719022266107,2.46852835,3516.2,3515.4,2.8446]
["bitfinex","ETHUSD",1719022266420,2.96107224,3516.1,3515.4,2.8446]
["bitfinex","ETHUSD",1719022266606,0.49253901,3516.0,3515.4,2.8446]
["bitfinex","ETHUSD",1719022266953,0.49253901,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719022267122,2.46852117,3516.2,3515.5,2.84454]
["bitfinex","ETHUSD",1719022267324,0.49253067,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1719022267522,0.49253067,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1719022267720,0.49253067,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719022267944,0.49253067,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719022268242,0.49253067,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719022268539,4.84622117,3516.3,3515.5,2.84454]
["bitfinex","ETHUSD",1719022268745,1.14228581,3516.2,3515.5,2.84454]
["bitfinex","ETHUSD",1719022268906,0.49253697,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1719022269107,0.49253697,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1719022269303,0.64974884,3516.2,3515.5,2.84454]
["bitfinex","ETHUSD",1719022269536,0.49253796,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1719022269860,0.49253796,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1719022270042,0.49253796,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719022270341,0.49253796,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719022270538,0.49253796,3516.2,3515.4,2.8446]
["bitfinex","ETHUSD",1719022270750,0.49253796,3516.1,3515.4,2.8446]
["bitfinex","ETHUSD",1719022271510,0.791,3515.8,3515.2,2.3019]
["bitfinex","ETHUSD",1719022271707,0.49254826,3515.7,3515.2,2.3019]
["bitfinex","ETHUSD",1719022272128,0.791,3516.0,3515.2,2.2739]
["bitfinex","ETHUSD",1719022272129,0.49254826,3515.9,3515.2,2.2739]
["bitfinex","ETHUSD",1719022272333,0.49254826,3515.6,3515.2,2.2739]
["bitfinex","ETHUSD",1719022272533,0.49258887,3515.5,3515.2,2.2739]
["bitfinex","ETHUSD",1719022272743,0.49258887,3515.4,3514.9,10.28502]
["bitfinex","ETHUSD",1719022272950,2.3777,3515.7,3515.0,2.84494]
["bitfinex","ETHUSD",1719022273109,0.49259768,3515.6,3515.0,2.84494]
["bitfinex","ETHUSD",1719022273308,0.49259768,3515.5,3515.0,2.70294]
["bitfinex","ETHUSD",1719022273513,0.49259768,3515.6,3515.0,2.70294]
["bitfinex","ETHUSD",1719022273723,0.49259768,3515.5,3515.0,2.70294]
["bitfinex","ETHUSD",1719022273919,0.49259768,3515.4,3515.0,2.70294]
["bitfinex","ETHUSD",1719022274144,0.49259768,3515.6,3515.0,2.70294]
["bitfinex","ETHUSD",1719022275355,0.49259768,3515.6,3514.9,3.0929]
["bitfinex","ETHUSD",1719022275356,1.709886,3515.6,3514.9,5.14692]
["bitfinex","ETHUSD",1719022275566,1.21728832,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1719022275763,0.49263386,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1719022275930,0.49263386,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1719022276127,3.0,3515.8,3515.1,2.84486]
["bitfinex","ETHUSD",1719022276330,0.49259134,3515.7,3515.1,2.84486]
["bitfinex","ETHUSD",1719022276528,0.49259134,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1719022276725,0.49259267,3515.5,3514.8,0.791]
["bitfinex","ETHUSD",1719022276937,3.0,3515.8,3514.8,0.791]
["bitfinex","ETHUSD",1719022276938,3.0,3515.8,3515.2,2.84472]
["bitfinex","ETHUSD",1719022277128,0.49258686,3515.7,3515.2,2.84472]
["bitfinex","ETHUSD",1719022277343,0.49258686,3515.6,3515.2,2.84472]
["bitfinex","ETHUSD",1719022277662,0.49258686,3515.5,3515.2,2.84472]
["bitfinex","ETHUSD",1719022277869,3.0,3515.8,3515.2,2.84472]
["bitfinex","ETHUSD",1719022278068,0.49258657,3515.7,3515.2,2.84472]
["bitfinex","ETHUSD",1719022278264,0.49258657,3515.6,3515.2,2.84472]
["bitfinex","ETHUSD",1719022278465,0.49258657,3515.7,3515.0,2.84492]
["bitfinex","ETHUSD",1719022278670,2.56153284,3515.6,3515.0,2.84492]
["bitfinex","ETHUSD",1719022278871,0.678557,3515.7,3515.0,2.84492]
["bitfinex","ETHUSD",1719022279043,2.5615686,3515.6,3515.0,2.84492]
["bitfinex","ETHUSD",1719022279248,2.5615686,3515.5,3515.0,2.84492]
["bitfinex","ETHUSD",1719022279454,0.49260934,3515.4,3515.0,2.84492]
["bitfinex","ETHUSD",1719022279640,0.678557,3515.7,3515.0,2.84492]
["bitfinex","ETHUSD",1719022279841,2.56153549,3515.6,3515.0,2.84492]
["bitfinex","ETHUSD",1719022280070,2.56153549,3515.5,3515.0,2.84492]
["bitfinex","ETHUSD",1719022280246,0.49260298,3515.4,3515.0,2.84492]
["bitfinex","ETHUSD",1719022280451,0.49260298,3515.6,3515.0,2.84492]
["bitfinex","ETHUSD",1719022280761,2.56157556,3515.5,3515.0,2.84492]
["bitfinex","ETHUSD",1719022280971,0.49261213,3515.4,3515.0,2.84492]
["bitfinex","ETHUSD",1719022281137,2.3777,3515.6,3514.5,2.84533]
["bitfinex","ETHUSD",1719022281345,2.56155474,3515.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719022281659,3.12333591,3515.4,3514.5,0.791]
["bitfinex","ETHUSD",1719022281864,0.56178117,3515.4,3514.5,0.791]
["bitfinex","ETHUSD",1719022282064,2.56171524,3515.3,3514.4,2.84543]
["bitfinex","ETHUSD",1719022282247,0.49263754,3515.2,3514.4,3.63643]
["bitfinex","ETHUSD",1719022282453,0.49263754,3515.2,3514.6,2.84526]
["bitfinex","ETHUSD",1719022283378,0.49263754,3515.2,3514.6,3.63626]
["bitfinex","ETHUSD",1719022283679,0.49263754,3515.4,3514.6,3.63626]
["bitfinex","ETHUSD",1719022283888,2.56175749,3515.3,3514.6,3.63626]
["bitfinex","ETHUSD",1719022284083,0.49263754,3515.2,3514.6,3.63626]
["bitfinex","ETHUSD",1719022284288,0.49263754,3515.3,3514.6,3.63626]
["bitfinex","ETHUSD",1719022284585,0.49263754,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1719022284968,0.31687,3515.4,3514.6,2.84526]
["bitfinex","ETHUSD",1719022285279,2.3674,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1719022285658,0.4926623,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719022285857,2.3674,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1719022286192,0.49266232,3515.0,3514.7,2.84515]
["bitfinex","ETHUSD",1719022286490,3.0,3515.5,3514.9,2.84503]
["bitfinex","ETHUSD",1719022286690,0.49262494,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1719022286857,0.49262494,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719022287195,0.49262494,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719022287365,0.49262494,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719022287957,3.0,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1719022288164,2.56169158,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1719022288363,0.49263299,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719022288719,0.49263299,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719022288859,0.49263299,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719022291212,0.4926234,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719022294268,3.0,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1719022294592,2.56165886,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1719022294797,0.90284,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1719022295003,0.49261556,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719022295165,0.49261556,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719022295365,0.49261556,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719022295904,0.49261556,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719022296065,0.49261556,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719022296395,0.49261556,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719022296804,0.49261556,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719022297566,0.993124,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1719022297799,2.56156407,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719022298096,0.49260849,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719022298399,0.49260849,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719022298718,0.49260849,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719022298898,0.49260849,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719022299103,1.39544849,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1719022299306,0.49260849,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719022300687,3.0,3515.8,3515.2,2.84478]
["bitfinex","ETHUSD",1719022300893,3.17722919,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1719022301216,2.56138919,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1719022301378,2.56138919,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1719022301579,0.49257484,3515.4,3515.3,2.84468]
["bitfinex","ETHUSD",1719022302413,2.56137435,3515.4,3515.3,2.84468]
["bitfinex","ETHUSD",1719022303044,2.56137435,3515.4,3515.3,10.82358]
["bitfinex","ETHUSD",1719022303332,2.3716,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1719022303484,2.56099192,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1719022303686,1.41861959,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1719022303916,2.56088856,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1719022304218,7.83664727,3516.7,3516.0,2.84412]
["bitfinex","ETHUSD",1719022304393,5.56084811,3516.6,3516.1,2.84406]
["bitfinex","ETHUSD",1719022304584,5.43084811,3516.5,3516.2,2.84394]
["bitfinex","ETHUSD",1719022304788,2.56084811,3516.4,3516.2,2.84394]
["bitfinex","ETHUSD",1719022304980,2.56084811,3516.3,3516.2,2.84394]
["bitfinex","ETHUSD",1719022306924,2.06828184,3516.3,3516.2,2.84394]
["bitfinex","ETHUSD",1719022307085,0.49244805,3516.3,3516.2,2.84394]
["bitfinex","ETHUSD",1719022307426,2.56072989,3516.3,3516.2,2.84394]
["bitfinex","ETHUSD",1719022309035,2.56072989,3516.3,3516.2,5.68791]
["bitfinex","ETHUSD",1719022309501,2.06828184,3516.3,3516.2,5.68791]
["bitfinex","ETHUSD",1719022309829,2.0682252,3516.5,3516.3,2.84386]
["bitfinex","ETHUSD",1719022310025,2.56066228,3516.4,3516.3,2.84386]
["bitfinex","ETHUSD",1719022311192,2.56066228,3516.4,3516.3,5.68775]
["bitfinex","ETHUSD",1719022311388,2.06822723,3516.4,3516.3,5.68775]
["bitfinex","ETHUSD",1719022311615,2.06815445,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719022311807,3.0,3517.0,3516.5,2.84371]
["bitfinex","ETHUSD",1719022312108,3.42331843,3516.9,3516.5,2.84371]
["bitfinex","ETHUSD",1719022312291,5.5605668,3516.8,3516.5,2.84371]
["bitfinex","ETHUSD",1719022312492,2.5605668,3516.7,3516.5,2.84371]
["bitfinex","ETHUSD",1719022312694,3.0,3516.8,3516.5,2.84371]
["bitfinex","ETHUSD",1719022312695,5.06814994,3516.6,3516.5,2.84371]
["bitfinex","ETHUSD",1719022312991,5.5605573,3516.6,3516.5,2.84371]
["bitfinex","ETHUSD",1719022313187,5.56052823,3516.6,3516.5,2.84371]
["bitfinex","ETHUSD",1719022313422,5.06811896,3516.6,3516.5,2.84371]
["bitfinex","ETHUSD",1719022313743,2.06811093,3516.6,3516.5,2.84371]
["bitfinex","ETHUSD",1719022313889,2.06811093,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1719022314091,0.49240041,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1719022314326,2.06801136,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1719022314505,2.06801136,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1719022314700,2.06801136,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1719022314918,0.49239943,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1719022315136,2.68880269,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1719022315137,2.06801136,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1719022315455,0.62079133,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1719022315614,3.1626,3517.3,3516.7,2.84357]
["bitfinex","ETHUSD",1719022315615,3.0,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1719022315817,2.56035219,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719022316043,2.56035219,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1719022316239,3.0,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1719022316240,2.06798518,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1719022316555,3.0,3517.2,3516.8,2.84342]
["bitfinex","ETHUSD",1719022316719,3.17664145,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1719022316921,2.56038145,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1719022317120,2.56038145,3516.9,3516.8,2.84342]
["bitfinex","ETHUSD",1719022318027,2.56038426,3516.9,3516.8,2.84342]
["bitfinex","ETHUSD",1719022318522,2.06799653,3516.9,3516.8,2.84342]
["bitfinex","ETHUSD",1719022318945,0.61626,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1719022319147,2.56038067,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1719022319452,3.48626,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1719022319622,2.56040198,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1719022319822,3.48626,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1719022320049,2.56039816,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1719022320251,3.48626,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1719022320463,2.56039239,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1719022320649,0.49238315,3516.9,3516.8,2.84342]
["bitfinex","ETHUSD",1719022320844,0.49238315,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1719022321044,3.48626,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1719022321220,2.56040232,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1719022321420,3.48626,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1719022321622,2.56039773,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1719022321925,3.48626,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1719022322138,2.5604327,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1719022322362,3.48626,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1719022322520,0.49237859,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1719022322884,3.48626,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1719022323157,0.49237853,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1719022323475,3.48626,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1719022323764,3.48626,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1719022323765,2.87,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1719022323956,3.49235013,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1719022324161,0.49235013,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1719022324358,0.49235013,3517.1,3516.9,2.8434]
["bitfinex","ETHUSD",1719022324568,0.49235013,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1719022324735,0.49235013,3517.1,3516.9,2.8434]
["bitfinex","ETHUSD",1719022324924,0.49235013,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1719022325266,0.49235892,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1719022328136,0.791,3517.4,3517.0,2.8433]
["bitfinex","ETHUSD",1719022328342,2.56025164,3517.3,3517.1,2.84325]
["bitfinex","ETHUSD",1719022328554,3.49235642,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1719022329367,3.49235642,3517.2,3516.6,2.84357]
["bitfinex","ETHUSD",1719022329368,0.49235642,3517.2,3516.6,2.84357]
["bitfinex","ETHUSD",1719022329540,0.49235642,3517.1,3516.6,2.84357]
["bitfinex","ETHUSD",1719022329940,0.49235642,3517.3,3516.8,2.84349]
["bitfinex","ETHUSD",1719022330141,2.55823274,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1719022330342,3.0,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1719022330670,0.49235642,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719022331033,0.49235642,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719022331243,0.49027664,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719022331483,0.49237162,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719022331643,0.49027664,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719022332028,0.9847421,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719022332225,0.49237174,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719022332428,0.49237963,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719022332864,1.01898229,3517.0,3516.7,2.84349]
["bitfinex","ETHUSD",1719022333069,0.49237963,3516.9,3516.4,2.84379]
["bitfinex","ETHUSD",1719022333276,0.49237963,3516.9,3516.4,2.84381]
["bitfinex","ETHUSD",1719022333477,0.49237963,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1719022334674,0.49237963,3516.9,3516.4,2.84374]
["bitfinex","ETHUSD",1719022334675,0.49241584,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1719022334857,0.49241584,3516.7,3516.5,2.84372]
["bitfinex","ETHUSD",1719022335034,0.49241584,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1719022335236,2.56057879,3516.8,3516.3,10.28382]
["bitfinex","ETHUSD",1719022335450,0.47054889,3516.9,3516.3,10.28382]
["bitfinex","ETHUSD",1719022335451,4.96374205,3516.7,3516.3,10.28382]
["bitfinex","ETHUSD",1719022335747,0.49241584,3516.6,3516.3,10.28382]
["bitfinex","ETHUSD",1719022336839,0.49241584,3516.6,3516.3,2.84382]
["bitfinex","ETHUSD",1719022337686,2.4031,3516.7,3516.3,2.84382]
["bitfinex","ETHUSD",1719022337889,0.49243339,3516.5,3516.3,2.84382]
["bitfinex","ETHUSD",1719022338081,0.49243339,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1719022338249,0.49243339,3516.6,3515.9,2.84415]
["bitfinex","ETHUSD",1719022338450,2.06828731,3516.5,3515.9,2.84415]
["bitfinex","ETHUSD",1719022338650,0.49243339,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1719022339190,0.49243339,3516.5,3515.9,2.84415]
["bitfinex","ETHUSD",1719022339343,0.49243339,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1719022339651,0.49243339,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1719022339987,0.41601754,3516.6,3515.9,2.84415]
["bitfinex","ETHUSD",1719022339988,0.49243339,3516.2,3515.9,2.84415]
["bitfinex","ETHUSD",1719022340146,0.49243339,3516.5,3515.9,2.84415]
["bitfinex","ETHUSD",1719022340349,2.06836795,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1719022340671,0.49243339,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1719022340871,0.41025509,3516.5,3515.9,2.84415]
["bitfinex","ETHUSD",1719022341058,0.49246965,3516.2,3515.9,2.84415]
["bitfinex","ETHUSD",1719022341260,0.41025509,3516.5,3515.9,2.84415]
["bitfinex","ETHUSD",1719022341459,2.56084172,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1719022341782,2.56084172,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1719022341952,2.56096796,3516.2,3515.8,2.84429]
["bitfinex","ETHUSD",1719022342294,2.56096796,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719022342447,2.56096796,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719022342643,0.49249384,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719022342848,0.49249384,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1719022343152,2.5609659,3516.5,3515.9,2.84421]
["bitfinex","ETHUSD",1719022343349,2.5609659,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1719022343555,0.791,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1719022343556,2.5609659,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1719022343813,2.5609659,3516.2,3515.7,2.84437]
["bitfinex","ETHUSD",1719022343992,2.06847268,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719022344288,2.56099452,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719022344500,2.56099452,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719022344787,0.791,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1719022344788,2.56099452,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719022346298,2.56099452,3515.8,3515.7,5.68875]
["bitfinex","ETHUSD",1719022347267,2.2709,3516.3,3515.8,2.84424]
["bitfinex","ETHUSD",1719022347498,2.56099441,3516.2,3515.8,2.84424]
["bitfinex","ETHUSD",1719022347678,2.56099441,3516.1,3515.8,2.84424]
["bitfinex","ETHUSD",1719022347885,2.56099441,3516.0,3515.9,5.22492]
["bitfinex","ETHUSD",1719022350199,2.56099441,3516.0,3515.7,2.3807]
["bitfinex","ETHUSD",1719022350408,2.46664926,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1719022350409,2.2709,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1719022350602,2.56104886,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1719022350754,2.06853365,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1719022350959,2.56104166,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719022351200,2.56104166,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719022351396,0.49250738,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719022351603,2.56103838,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719022351798,2.56104283,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719022353617,0.49252109,3515.7,3515.5,5.22524]
["bitfinex","ETHUSD",1719022353813,2.06858859,3515.6,3515.5,5.22524]
["bitfinex","ETHUSD",1719022353968,2.40564371,3516.2,3515.5,5.22524]
["bitfinex","ETHUSD",1719022354174,2.56111328,3516.1,3515.5,5.22524]
["bitfinex","ETHUSD",1719022354471,2.56111328,3516.0,3515.5,5.22524]
["bitfinex","ETHUSD",1719022354688,2.56111328,3515.9,3515.5,5.22524]
["bitfinex","ETHUSD",1719022354887,2.56111328,3515.8,3515.5,5.22524]
["bitfinex","ETHUSD",1719022355112,2.56111328,3515.7,3515.5,5.22524]
["bitfinex","ETHUSD",1719022355275,2.56111328,3515.6,3515.5,5.22524]
["bitfinex","ETHUSD",1719022356716,0.33705512,3516.2,3515.5,5.22524]
["bitfinex","ETHUSD",1719022356886,2.06861488,3515.6,3515.5,5.22524]
["bitfinex","ETHUSD",1719022357084,2.56114203,3515.6,3515.5,5.22524]
["bitfinex","ETHUSD",1719022358422,2.56114203,3515.6,3515.5,6.01624]
["bitfinex","ETHUSD",1719022359320,2.2709,3516.3,3515.6,2.84443]
["bitfinex","ETHUSD",1719022359519,2.56106559,3516.2,3515.6,2.84443]
["bitfinex","ETHUSD",1719022359679,2.56106559,3516.1,3515.6,2.84443]
["bitfinex","ETHUSD",1719022359882,2.06857449,3516.0,3515.6,2.84443]
["bitfinex","ETHUSD",1719022360221,2.56109222,3515.9,3515.6,2.84443]
["bitfinex","ETHUSD",1719022360383,2.56115894,3515.8,3515.6,2.84443]
["bitfinex","ETHUSD",1719022360584,2.56115894,3515.7,3515.6,2.84443]
["bitfinex","ETHUSD",1719022360980,2.2709,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1719022361193,2.56107163,3516.2,3515.8,2.84429]
["bitfinex","ETHUSD",1719022361388,2.56107163,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1719022361589,2.56107163,3516.0,3515.9,6.47936]
["bitfinex","ETHUSD",1719022361790,2.56107163,3516.0,3515.9,6.01584]
["bitfinex","ETHUSD",1719022362392,2.56107163,3516.0,3515.9,5.22484]
["bitfinex","ETHUSD",1719022363091,2.56095617,3516.0,3515.9,5.22484]
["bitfinex","ETHUSD",1719022363792,2.56095617,3516.0,3515.9,2.84414]
["bitfinex","ETHUSD",1719022366309,2.56096352,3516.0,3515.9,2.84414]
["bitfinex","ETHUSD",1719022369500,2.56096265,3516.0,3515.9,2.84414]
["bitfinex","ETHUSD",1719022370038,2.56096679,3516.0,3515.9,2.84414]
["bitfinex","ETHUSD",1719022372623,2.06844758,3516.0,3515.9,2.84414]
["bitfinex","ETHUSD",1719022372828,0.49248752,3516.0,3515.9,2.84414]
["bitfinex","ETHUSD",1719022373028,2.56094917,3516.0,3515.9,2.84414]
["bitfinex","ETHUSD",1719022375698,2.06849192,3516.0,3515.9,2.84414]
["bitfinex","ETHUSD",1719022375927,0.49249794,3516.0,3515.9,2.84414]
["bitfinex","ETHUSD",1719022376233,2.56097329,3516.0,3515.9,2.84414]
["bitfinex","ETHUSD",1719022376410,2.56097329,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719022376736,2.56097329,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719022378934,2.3097,3516.3,3515.8,2.8443]
["bitfinex","ETHUSD",1719022379137,2.5609778,3516.2,3515.8,2.8443]
["bitfinex","ETHUSD",1719022379446,2.3097,3516.3,3515.8,2.8443]
["bitfinex","ETHUSD",1719022379602,0.49249572,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1719022379797,2.56097775,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719022380002,2.56097775,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719022381450,2.56100517,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719022384739,2.56100533,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719022385440,2.56097864,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719022387806,0.49250467,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719022388025,2.56102182,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719022388232,2.3097,3516.3,3515.8,2.8443]
["bitfinex","ETHUSD",1719022388431,2.47272691,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1719022388613,2.56102392,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719022388821,2.56102392,3515.9,3515.7,5.24537]
["bitfinex","ETHUSD",1719022389035,2.56102392,3515.8,3515.7,5.24537]
["bitfinex","ETHUSD",1719022390538,2.56102392,3515.8,3515.7,8.08975]
["bitfinex","ETHUSD",1719022391065,2.4726143,3516.2,3515.8,2.84425]
["bitfinex","ETHUSD",1719022391358,2.56094448,3516.1,3515.8,2.84425]
["bitfinex","ETHUSD",1719022391561,2.56094448,3516.0,3515.8,2.84425]
["bitfinex","ETHUSD",1719022391765,2.06845516,3515.9,3515.8,2.84425]
["bitfinex","ETHUSD",1719022391963,2.56091894,3515.9,3515.8,2.84425]
["bitfinex","ETHUSD",1719022394245,0.04951056,3516.4,3515.8,2.84425]
["bitfinex","ETHUSD",1719022394440,0.4924946,3515.9,3515.8,2.84425]
["bitfinex","ETHUSD",1719022394669,2.56097195,3515.9,3515.8,2.84425]
["bitfinex","ETHUSD",1719022397677,2.56097605,3515.9,3515.7,5.24537]
["bitfinex","ETHUSD",1719022397884,0.04951056,3516.4,3515.9,2.84419]
["bitfinex","ETHUSD",1719022398043,2.47262748,3516.2,3515.9,2.84419]
["bitfinex","ETHUSD",1719022398241,5.0336041,3516.1,3515.9,2.84419]
["bitfinex","ETHUSD",1719022398445,2.56097662,3516.0,3515.9,2.84419]
["bitfinex","ETHUSD",1719022398648,2.56094388,3516.0,3515.9,2.84419]
["bitfinex","ETHUSD",1719022400598,2.47262748,3516.1,3515.9,2.84419]
["bitfinex","ETHUSD",1719022400765,2.56098125,3516.0,3515.9,2.84419]
["bitfinex","ETHUSD",1719022402185,5.03372735,3516.0,3515.9,2.84419]
["bitfinex","ETHUSD",1719022402396,2.56098125,3516.0,3515.9,2.84419]
["bitfinex","ETHUSD",1719022402760,2.56098125,3516.0,3515.9,5.68841]
["bitfinex","ETHUSD",1719022403879,2.47313404,3516.2,3516.1,2.84403]
["bitfinex","ETHUSD",1719022404210,5.03403841,3516.2,3516.1,2.84403]
["bitfinex","ETHUSD",1719022406909,0.04951056,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1719022407091,2.56082627,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719022407464,2.56082656,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719022408063,2.56082386,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719022410162,0.49247942,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719022410361,2.5608931,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719022412704,5.03396132,3516.3,3516.2,5.68794]
["bitfinex","ETHUSD",1719022412911,2.5608931,3516.3,3516.2,5.68794]
["bitfinex","ETHUSD",1719022413078,2.47306822,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719022413400,2.5606112,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719022413970,2.5606112,3516.4,3516.3,5.68778]
["bitfinex","ETHUSD",1719022414172,2.5606112,3516.4,3516.3,6.848855]
["bitfinex","ETHUSD",1719022416389,2.47286767,3516.7,3516.3,6.848855]
["bitfinex","ETHUSD",1719022416390,2.47154454,3516.7,3516.4,2.84374]
["bitfinex","ETHUSD",1719022416597,2.5605418,3516.6,3516.4,2.84374]
["bitfinex","ETHUSD",1719022416784,2.56055777,3516.5,3516.4,2.84374]
["bitfinex","ETHUSD",1719022417282,2.56055157,3516.5,3516.4,2.84374]
["bitfinex","ETHUSD",1719022418399,2.56055157,3516.5,3516.4,5.68755]
["bitfinex","ETHUSD",1719022419587,2.47028073,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1719022419787,2.56047561,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1719022420015,2.56047561,3516.7,3516.5,2.84373]
["bitfinex","ETHUSD",1719022420230,2.56047561,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719022422839,2.56046987,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719022425942,2.56055026,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719022426400,2.56055821,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719022427826,2.56055821,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1719022427994,2.56055821,3516.5,3516.4,2.8438]
["bitfinex","ETHUSD",1719022429036,0.61241507,3517.0,3516.4,2.8438]
["bitfinex","ETHUSD",1719022429250,2.06819043,3516.5,3516.4,2.8438]
["bitfinex","ETHUSD",1719022429551,2.56061422,3516.5,3516.4,2.8438]
["bitfinex","ETHUSD",1719022432202,2.3185,3516.7,3516.4,2.8438]
["bitfinex","ETHUSD",1719022432405,0.49243997,3516.5,3516.4,2.8438]
["bitfinex","ETHUSD",1719022432615,2.56069269,3516.5,3516.4,2.8438]
["bitfinex","ETHUSD",1719022433841,2.56069269,3516.5,3516.0,3.63511]
["bitfinex","ETHUSD",1719022434007,3.04861196,3516.4,3516.0,2.84411]
["bitfinex","ETHUSD",1719022434208,4.78754409,3516.7,3516.0,2.84411]
["bitfinex","ETHUSD",1719022434209,2.56069269,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1719022434541,2.56069269,3516.2,3516.0,2.84411]
["bitfinex","ETHUSD",1719022434719,2.56069269,3516.1,3516.0,2.84411]
["bitfinex","ETHUSD",1719022435319,2.3185,3516.7,3516.0,2.84411]
["bitfinex","ETHUSD",1719022435631,5.64257038,3516.6,3516.0,2.84411]
["bitfinex","ETHUSD",1719022435830,2.56080368,3516.5,3516.0,2.84411]
["bitfinex","ETHUSD",1719022436044,2.56080368,3516.4,3516.0,2.84411]
["bitfinex","ETHUSD",1719022436246,2.56080368,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1719022436448,2.56080376,3516.2,3516.0,2.84411]
["bitfinex","ETHUSD",1719022436619,2.56080376,3516.1,3516.0,2.84411]
["bitfinex","ETHUSD",1719022438520,2.3185,3516.7,3516.0,2.84411]
["bitfinex","ETHUSD",1719022438768,0.49246289,3516.1,3516.0,2.84411]
["bitfinex","ETHUSD",1719022439355,2.56080706,3516.1,3516.0,2.84411]
["bitfinex","ETHUSD",1719022439560,2.56080706,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1719022439768,2.56080706,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719022440074,2.56080706,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719022440215,2.56080706,3515.8,3515.7,3.63538]
["bitfinex","ETHUSD",1719022441170,2.56099477,3515.8,3515.7,3.63538]
["bitfinex","ETHUSD",1719022443983,2.06849578,3515.8,3515.7,3.63538]
["bitfinex","ETHUSD",1719022444177,0.49250049,3515.8,3515.7,3.63538]
["bitfinex","ETHUSD",1719022444538,0.49249504,3515.8,3515.7,3.63538]
["bitfinex","ETHUSD",1719022445076,2.56097424,3515.8,3515.7,3.63538]
["bitfinex","ETHUSD",1719022447269,2.0684792,3515.8,3515.7,3.63538]
["bitfinex","ETHUSD",1719022447451,0.49249872,3515.8,3515.7,3.63538]
["bitfinex","ETHUSD",1719022447778,2.56097792,3515.8,3515.7,3.63538]
["bitfinex","ETHUSD",1719022450364,4.7884891,3516.3,3515.7,3.63538]
["bitfinex","ETHUSD",1719022450577,2.56101626,3516.2,3515.7,3.63538]
["bitfinex","ETHUSD",1719022450791,2.56101626,3516.1,3515.7,3.63538]
["bitfinex","ETHUSD",1719022451092,2.56101626,3516.0,3515.7,3.58538]
["bitfinex","ETHUSD",1719022451392,2.56101626,3515.9,3515.7,3.58538]
["bitfinex","ETHUSD",1719022451548,2.56101626,3515.8,3515.7,3.58538]
["bitfinex","ETHUSD",1719022451950,0.49250312,3515.8,3515.7,3.58538]
["bitfinex","ETHUSD",1719022452181,2.56102886,3515.8,3515.7,3.58538]
["bitfinex","ETHUSD",1719022453149,2.56102886,3515.8,3515.7,0.791]
["bitfinex","ETHUSD",1719022453885,2.56107682,3515.8,3515.7,0.791]
["bitfinex","ETHUSD",1719022454081,2.3185,3516.3,3515.7,0.791]
["bitfinex","ETHUSD",1719022454287,2.56105549,3516.2,3515.7,0.791]
["bitfinex","ETHUSD",1719022454485,2.56105549,3516.1,3515.7,0.791]
["bitfinex","ETHUSD",1719022454664,2.56106101,3516.0,3515.7,0.791]
["bitfinex","ETHUSD",1719022454861,2.56106101,3515.9,3515.7,0.791]
["bitfinex","ETHUSD",1719022455050,2.56106101,3515.8,3515.7,0.791]
["bitfinex","ETHUSD",1719022456888,2.56105165,3515.8,3515.7,3.63538]
["bitfinex","ETHUSD",1719022457092,2.06854172,3515.8,3515.7,4.520758]
["bitfinex","ETHUSD",1719022457304,0.49249382,3515.8,3515.7,4.520758]
["bitfinex","ETHUSD",1719022457457,2.56103554,3515.8,3515.7,4.520758]
["bitfinex","ETHUSD",1719022460065,2.4693983,3516.4,3515.7,4.520758]
["bitfinex","ETHUSD",1719022460307,2.56096144,3516.3,3515.7,3.63538]
["bitfinex","ETHUSD",1719022460503,2.56096144,3516.2,3515.7,3.63538]
["bitfinex","ETHUSD",1719022460657,2.56096144,3516.1,3515.7,3.63538]
["bitfinex","ETHUSD",1719022461002,2.56096144,3516.0,3515.7,3.63538]
["bitfinex","ETHUSD",1719022461156,2.56096144,3515.9,3515.7,3.63538]
["bitfinex","ETHUSD",1719022461511,2.56096144,3515.8,3515.7,3.63538]
["bitfinex","ETHUSD",1719022463211,0.04947229,3516.4,3515.7,3.63538]
["bitfinex","ETHUSD",1719022463508,2.81142618,3516.3,3515.7,3.63538]
["bitfinex","ETHUSD",1719022463688,0.25047723,3516.3,3515.7,3.63538]
["bitfinex","ETHUSD",1719022463993,2.56092921,3516.2,3515.7,3.63538]
["bitfinex","ETHUSD",1719022464207,2.56092921,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1719022464512,2.56092921,3516.0,3515.8,2.84428]
["bitfinex","ETHUSD",1719022464673,0.25047723,3516.3,3515.8,2.84428]
["bitfinex","ETHUSD",1719022464674,2.56092921,3515.9,3515.8,2.84428]
["bitfinex","ETHUSD",1719022465326,2.56092921,3515.9,3515.8,5.30318]
["bitfinex","ETHUSD",1719022466439,2.51917661,3516.4,3515.9,2.84417]
["bitfinex","ETHUSD",1719022466600,2.5609055,3516.3,3515.9,2.84417]
["bitfinex","ETHUSD",1719022466937,2.5609055,3516.2,3515.9,2.84417]
["bitfinex","ETHUSD",1719022467100,2.5609055,3516.1,3515.9,2.84417]
["bitfinex","ETHUSD",1719022467434,2.5609055,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719022469332,2.5609055,3516.0,3515.8,5.30316]
["bitfinex","ETHUSD",1719022469533,2.06842368,3515.9,3515.8,5.30316]
["bitfinex","ETHUSD",1719022469849,2.5610186,3515.9,3515.8,5.30316]
["bitfinex","ETHUSD",1719022472852,0.04947229,3516.4,3515.8,5.30316]
["bitfinex","ETHUSD",1719022473055,5.03203125,3516.3,3515.8,5.30316]
["bitfinex","ETHUSD",1719022473236,5.03203125,3516.2,3515.8,5.30316]
["bitfinex","ETHUSD",1719022473443,2.06849289,3516.1,3515.8,5.30316]
["bitfinex","ETHUSD",1719022473648,2.56099119,3516.0,3515.8,5.30316]
["bitfinex","ETHUSD",1719022473827,2.56099119,3515.9,3515.6,0.791]
["bitfinex","ETHUSD",1719022474023,2.56109091,3515.8,3515.6,0.791]
["bitfinex","ETHUSD",1719022474269,2.56109091,3515.7,3515.6,3.63546]
["bitfinex","ETHUSD",1719022474765,2.56109091,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719022476042,2.06858956,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719022476248,2.56111088,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719022478351,2.56111088,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719022478532,2.56111088,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719022478732,4.73215382,3515.8,3515.3,2.8447]
["bitfinex","ETHUSD",1719022478733,2.56111088,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719022478934,2.56111088,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719022479133,0.49252132,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719022479327,2.56123999,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719022479631,2.56123999,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719022479847,2.56123999,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719022480057,2.56123999,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719022482358,2.06870115,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719022482542,0.49254789,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719022482745,2.2604,3515.8,3515.3,2.8447]
["bitfinex","ETHUSD",1719022482987,2.56124816,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719022483186,2.56124816,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1719022483390,2.56133267,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1719022483587,4.99095996,3515.8,3515.1,3.63585]
["bitfinex","ETHUSD",1719022483588,2.56133267,3515.4,3515.1,3.63585]
["bitfinex","ETHUSD",1719022483882,2.56133267,3515.3,3515.1,3.63585]
["bitfinex","ETHUSD",1719022484128,2.56133267,3515.2,3515.1,3.63585]
["bitfinex","ETHUSD",1719022485559,2.56139198,3515.2,3515.1,3.63585]
["bitfinex","ETHUSD",1719022487265,2.56139198,3515.2,3515.1,4.529819]
["bitfinex","ETHUSD",1719022487758,2.06881658,3515.2,3515.1,4.529819]
["bitfinex","ETHUSD",1719022487975,2.06874639,3515.7,3515.2,2.84477]
["bitfinex","ETHUSD",1719022488180,2.56130401,3515.6,3515.3,0.791]
["bitfinex","ETHUSD",1719022488383,2.56130401,3515.5,3515.3,0.791]
["bitfinex","ETHUSD",1719022488592,2.2604,3515.8,3515.3,0.791]
["bitfinex","ETHUSD",1719022488803,0.49255624,3515.4,3515.3,0.791]
["bitfinex","ETHUSD",1719022489015,2.56129247,3515.4,3515.3,0.791]
["bitfinex","ETHUSD",1719022491800,0.49256568,3515.4,3515.3,0.791]
["bitfinex","ETHUSD",1719022492322,2.2604,3515.8,3515.3,3.6357]
["bitfinex","ETHUSD",1719022492604,3.75760704,3517.2,3515.3,3.6357]
["bitfinex","ETHUSD",1719022492605,2.56124581,3515.7,3515.3,3.6357]
["bitfinex","ETHUSD",1719022492802,2.56124581,3515.6,3515.3,3.6357]
["bitfinex","ETHUSD",1719022493107,2.56124581,3515.5,3515.3,3.6357]
["bitfinex","ETHUSD",1719022493319,2.56124581,3515.4,3515.3,3.6357]
["bitfinex","ETHUSD",1719022495002,2.4874,3516.0,3515.3,3.6357]
["bitfinex","ETHUSD",1719022495205,5.03153956,3515.9,3515.3,3.6357]
["bitfinex","ETHUSD",1719022495416,3.31323603,3515.8,3515.3,3.6357]
["bitfinex","ETHUSD",1719022495613,2.56134207,3515.7,3515.3,3.6357]
["bitfinex","ETHUSD",1719022495798,2.56134207,3515.6,3515.3,3.6357]
["bitfinex","ETHUSD",1719022496004,2.56134207,3515.5,3515.3,3.6357]
["bitfinex","ETHUSD",1719022496204,2.56134207,3515.4,3515.3,3.6357]
["bitfinex","ETHUSD",1719022498103,0.04948908,3515.9,3515.3,3.6357]
["bitfinex","ETHUSD",1719022498290,0.49256603,3515.4,3515.3,3.6357]
["bitfinex","ETHUSD",1719022498496,2.56134268,3515.4,3515.3,3.6357]
["bitfinex","ETHUSD",1719022500919,2.06876577,3515.4,3515.3,3.6357]
["bitfinex","ETHUSD",1719022501226,0.49256327,3515.4,3515.3,3.6357]
["bitfinex","ETHUSD",1719022501381,0.04948908,3515.9,3515.3,3.6357]
["bitfinex","ETHUSD",1719022501585,2.56125345,3515.8,3515.3,3.6357]
["bitfinex","ETHUSD",1719022501806,0.04948908,3515.9,3515.3,3.6357]
["bitfinex","ETHUSD",1719022501807,2.56125345,3515.7,3515.3,3.6357]
["bitfinex","ETHUSD",1719022502087,2.56125954,3515.6,3515.3,3.6357]
["bitfinex","ETHUSD",1719022502308,2.56125954,3515.5,3515.3,3.6357]
["bitfinex","ETHUSD",1719022502506,2.56125954,3515.4,3515.3,3.6357]
["bitfinex","ETHUSD",1719022502940,0.04948908,3515.9,3515.3,12.231847]
["bitfinex","ETHUSD",1719022503142,2.56090872,3515.8,3515.7,7.94743]
["bitfinex","ETHUSD",1719022503439,2.56090872,3515.8,3515.7,11.58281]
["bitfinex","ETHUSD",1719022503749,2.87,3516.6,3516.0,2.84407]
["bitfinex","ETHUSD",1719022503899,2.87,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1719022503900,2.06834325,3516.5,3515.9,3.63521]
["bitfinex","ETHUSD",1719022504104,0.49246269,3516.4,3515.9,3.63521]
["bitfinex","ETHUSD",1719022504345,2.06834325,3516.3,3515.9,3.63521]
["bitfinex","ETHUSD",1719022504643,0.49246269,3516.2,3516.1,2.84405]
["bitfinex","ETHUSD",1719022504815,2.56080594,3516.2,3516.1,2.84405]
["bitfinex","ETHUSD",1719022506907,2.56079637,3516.2,3516.1,2.84405]
["bitfinex","ETHUSD",1719022509909,2.87,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1719022510131,2.56076335,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1719022510335,2.56076335,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1719022510533,0.49245039,3516.3,3516.1,2.84405]
["bitfinex","ETHUSD",1719022510755,2.56074204,3516.2,3516.1,2.84405]
["bitfinex","ETHUSD",1719022511348,2.56074204,3516.2,3515.3,0.648047]
["bitfinex","ETHUSD",1719022511349,7.5940844,3516.2,3515.5,2.84453]
["bitfinex","ETHUSD",1719022511557,2.3087,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1719022511735,0.791,3515.8,3515.2,7.44]
["bitfinex","ETHUSD",1719022511932,0.791,3515.8,3515.1,2.84486]
["bitfinex","ETHUSD",1719022511933,3.37364239,3515.7,3515.1,2.84486]
["bitfinex","ETHUSD",1719022512143,0.81290102,3515.7,3515.1,2.84486]
["bitfinex","ETHUSD",1719022512335,2.56142923,3515.6,3515.2,2.84474]
["bitfinex","ETHUSD",1719022512513,2.56142923,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1719022512715,2.56142923,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1719022513014,2.56142923,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1719022513227,0.55689089,3515.7,3515.0,2.84494]
["bitfinex","ETHUSD",1719022513445,0.49258649,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1719022513656,2.56144977,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719022515418,2.06886328,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719022515818,2.56144803,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719022516438,2.06885608,3515.1,3515.0,3.63594]
["bitfinex","ETHUSD",1719022516755,0.49258478,3515.1,3515.0,3.63594]
["bitfinex","ETHUSD",1719022516910,2.56144086,3515.1,3515.0,3.63594]
["bitfinex","ETHUSD",1719022517359,2.06885608,3515.1,3515.0,3.63594]
["bitfinex","ETHUSD",1719022517720,2.06885608,3515.7,3515.0,3.63594]
["bitfinex","ETHUSD",1719022517921,3.0152134,3515.6,3515.0,3.63594]
["bitfinex","ETHUSD",1719022518139,2.56144099,3515.5,3515.0,3.63594]
["bitfinex","ETHUSD",1719022518342,2.56144099,3515.4,3515.0,0.791]
["bitfinex","ETHUSD",1719022518529,0.45377241,3515.6,3515.0,0.791]
["bitfinex","ETHUSD",1719022518530,2.56144099,3515.3,3515.0,0.791]
["bitfinex","ETHUSD",1719022518856,2.56144099,3515.2,3515.0,0.791]
["bitfinex","ETHUSD",1719022519057,2.56144099,3515.1,3515.0,0.791]
["bitfinex","ETHUSD",1719022519423,2.3087,3515.6,3515.0,0.791]
["bitfinex","ETHUSD",1719022519745,2.56158252,3515.5,3515.0,0.791]
["bitfinex","ETHUSD",1719022519931,2.3087,3515.6,3515.0,0.791]
["bitfinex","ETHUSD",1719022520135,0.49261032,3515.4,3515.0,0.791]
["bitfinex","ETHUSD",1719022520334,2.56157368,3515.3,3515.0,0.791]
["bitfinex","ETHUSD",1719022520535,2.56157368,3515.2,3515.0,0.791]
["bitfinex","ETHUSD",1719022520733,2.56157368,3515.1,3515.0,0.791]
["bitfinex","ETHUSD",1719022521725,2.56157368,3515.1,3515.0,3.63595]
["bitfinex","ETHUSD",1719022521919,2.56157368,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719022522123,2.06896336,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719022522325,2.56158126,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719022522625,2.3087,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1719022522825,0.49262424,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719022523253,2.06902181,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719022523824,2.06902181,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1719022524025,2.56163589,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1719022524254,2.56163589,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1719022524429,2.56163589,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719022524624,2.56163589,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719022524824,2.06902181,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719022525024,2.06902181,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1719022525266,2.56163426,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1719022525580,2.56163426,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719022525854,2.56155206,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719022526155,2.0689459,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719022526356,2.0689459,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1719022526656,0.49259928,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1719022526856,2.56154518,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719022527058,2.56154518,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719022527356,2.56154518,3515.1,3515.0,3.63593]
["bitfinex","ETHUSD",1719022527724,2.56154518,3515.1,3514.4,9.7321]
["bitfinex","ETHUSD",1719022527933,2.56154518,3515.0,3514.5,3.63634]
["bitfinex","ETHUSD",1719022528132,2.56154518,3514.9,3514.5,3.63634]
["bitfinex","ETHUSD",1719022528327,2.56154518,3514.8,3514.5,3.63634]
["bitfinex","ETHUSD",1719022528531,2.56154518,3514.7,3514.5,3.63634]
["bitfinex","ETHUSD",1719022528733,2.0689459,3514.6,3514.5,3.63634]
["bitfinex","ETHUSD",1719022528946,2.06923722,3514.6,3514.5,3.63634]
["bitfinex","ETHUSD",1719022529230,2.06923722,3515.0,3514.5,2.84534]
["bitfinex","ETHUSD",1719022529431,0.49267874,3514.9,3514.5,3.63634]
["bitfinex","ETHUSD",1719022529666,2.56193016,3514.8,3514.5,3.63634]
["bitfinex","ETHUSD",1719022529866,2.06925142,3514.7,3514.5,3.63634]
["bitfinex","ETHUSD",1719022530036,2.06925142,3514.6,3514.5,3.63634]
["bitfinex","ETHUSD",1719022530236,2.06925142,3515.0,3514.5,3.63634]
["bitfinex","ETHUSD",1719022530438,2.56192938,3514.9,3514.5,3.63634]
["bitfinex","ETHUSD",1719022530647,2.56192938,3514.8,3514.5,3.63634]
["bitfinex","ETHUSD",1719022530969,2.06925142,3514.7,3514.5,3.63634]
["bitfinex","ETHUSD",1719022531172,2.06925142,3514.6,3514.5,3.63634]
["bitfinex","ETHUSD",1719022531860,2.06925142,3515.0,3514.5,3.63634]
["bitfinex","ETHUSD",1719022532059,0.49267967,3514.9,3514.5,3.63634]
["bitfinex","ETHUSD",1719022532235,2.06925463,3514.8,3514.5,3.63634]
["bitfinex","ETHUSD",1719022532746,2.06925463,3514.7,3514.5,3.63634]
["bitfinex","ETHUSD",1719022532961,2.256,3515.1,3514.5,3.63634]
["bitfinex","ETHUSD",1719022533156,2.78750924,3515.0,3514.5,3.63634]
["bitfinex","ETHUSD",1719022533378,2.56190924,3514.9,3514.5,3.63634]
["bitfinex","ETHUSD",1719022533586,2.56190924,3514.8,3514.5,3.63634]
["bitfinex","ETHUSD",1719022533790,2.06923449,3514.7,3514.5,3.63634]
["bitfinex","ETHUSD",1719022533949,2.256,3515.1,3514.5,3.63634]
["bitfinex","ETHUSD",1719022534151,2.78750803,3515.0,3514.5,3.63634]
["bitfinex","ETHUSD",1719022534487,2.56190803,3514.9,3514.5,3.63634]
["bitfinex","ETHUSD",1719022534646,2.56190803,3514.8,3514.5,3.63634]
["bitfinex","ETHUSD",1719022534852,2.0692333,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719022535199,2.06919124,3515.0,3514.7,2.84516]
["bitfinex","ETHUSD",1719022535396,2.06916521,3514.9,3514.7,2.84516]
["bitfinex","ETHUSD",1719022535600,2.06916521,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719022535896,2.06916521,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719022536099,2.06921833,3515.0,3514.7,2.84514]
["bitfinex","ETHUSD",1719022536251,2.56190797,3514.9,3514.7,2.84514]
["bitfinex","ETHUSD",1719022536448,2.56190797,3514.8,3514.7,2.84514]
["bitfinex","ETHUSD",1719022538451,2.56189952,3514.8,3514.7,2.84514]
["bitfinex","ETHUSD",1719022538852,2.256,3515.1,3514.7,2.84514]
["bitfinex","ETHUSD",1719022539049,2.78746719,3515.0,3514.7,2.84514]
["bitfinex","ETHUSD",1719022539289,2.56186719,3514.9,3514.7,2.84514]
["bitfinex","ETHUSD",1719022539492,2.56186676,3514.8,3514.7,2.84514]
["bitfinex","ETHUSD",1719022541600,2.256,3515.1,3514.7,2.84514]
["bitfinex","ETHUSD",1719022541758,2.56186108,3515.0,3514.7,2.84514]
["bitfinex","ETHUSD",1719022541959,2.56186108,3514.9,3514.7,2.84514]
["bitfinex","ETHUSD",1719022542159,0.49266559,3514.8,3514.7,2.84514]
["bitfinex","ETHUSD",1719022543297,2.56184857,3514.8,3514.7,2.84514]
["bitfinex","ETHUSD",1719022543465,2.56184845,3514.8,3514.7,2.84514]
["bitfinex","ETHUSD",1719022543668,0.49266559,3514.8,3514.7,2.84514]
["bitfinex","ETHUSD",1719022543862,2.56184856,3514.8,3514.7,2.84514]
["bitfinex","ETHUSD",1719022544378,0.49266559,3514.8,3514.7,2.84514]
["bitfinex","ETHUSD",1719022544895,0.49266265,3514.8,3514.7,2.84514]
["bitfinex","ETHUSD",1719022546712,0.49266265,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719022546890,0.49266265,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719022547099,2.06922621,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719022547299,2.06922621,3514.7,3514.2,2.3834]
["bitfinex","ETHUSD",1719022547300,3.06780775,3514.7,3514.2,2.3834]
["bitfinex","ETHUSD",1719022547460,2.4973,3515.0,3514.2,2.84559]
["bitfinex","ETHUSD",1719022547461,2.56194502,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719022547660,0.49266265,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719022547860,0.49269962,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719022548088,0.49269962,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719022548271,2.4973,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719022548583,2.56208529,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719022548791,0.49270879,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719022549089,0.49270886,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719022549494,0.49270886,3514.3,3513.7,2.84599]
["bitfinex","ETHUSD",1719022549670,2.56208918,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1719022549870,2.56208918,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719022550089,2.56208918,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719022550306,0.49270886,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719022550501,0.49270886,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1719022550806,2.06968314,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719022551017,2.56246833,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719022551216,0.98556499,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719022551501,0.49278262,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719022552216,2.56255137,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719022552571,2.56254774,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719022552770,0.49278262,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719022553978,0.49278262,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719022554179,0.49278237,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719022554413,2.56254215,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719022554719,0.49278237,3514.0,3513.9,8.53752]
["bitfinex","ETHUSD",1719022557746,3.0,3514.9,3514.3,2.84544]
["bitfinex","ETHUSD",1719022557895,2.56208993,3514.8,3514.3,2.84544]
["bitfinex","ETHUSD",1719022558086,3.43106026,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719022558301,3.43106026,3514.7,3514.6,5.69054]
["bitfinex","ETHUSD",1719022558589,2.56208993,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719022560185,2.4973,3515.2,3514.6,2.84527]
["bitfinex","ETHUSD",1719022560616,2.561878,3515.1,3514.6,2.84527]
["bitfinex","ETHUSD",1719022560818,2.561878,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1719022560997,2.5618784,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1719022561201,2.5618784,3514.8,3514.6,2.84527]
["bitfinex","ETHUSD",1719022561395,2.5618784,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719022562928,2.56187888,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719022565344,2.56187888,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719022565345,3.10506677,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719022565631,2.56187888,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1719022565818,2.99558789,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1719022565819,2.56187888,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719022566023,0.49271298,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1719022566220,2.56210751,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719022566415,0.49271298,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719022566604,2.06948152,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719022566799,2.06948152,3514.2,3513.9,10.28582]
["bitfinex","ETHUSD",1719022566800,2.06948152,3514.1,3513.9,10.28581]
["bitfinex","ETHUSD",1719022567237,2.06948152,3514.0,3513.9,10.28581]
["bitfinex","ETHUSD",1719022567393,2.64063678,3514.6,3513.9,10.28581]
["bitfinex","ETHUSD",1719022567598,2.56221267,3514.5,3513.9,10.28581]
["bitfinex","ETHUSD",1719022567800,2.56221267,3514.4,3513.9,10.28581]
["bitfinex","ETHUSD",1719022568019,2.56221267,3514.3,3513.9,10.28581]
["bitfinex","ETHUSD",1719022568228,2.56221267,3514.2,3513.9,10.28581]
["bitfinex","ETHUSD",1719022568444,2.56221267,3514.1,3513.9,10.28581]
["bitfinex","ETHUSD",1719022568735,2.06948152,3514.0,3513.9,10.28581]
["bitfinex","ETHUSD",1719022568937,2.06948152,3514.0,3513.9,7.44]
["bitfinex","ETHUSD",1719022568938,0.49276535,3514.0,3513.9,7.44]
["bitfinex","ETHUSD",1719022569142,2.4524,3514.2,3513.6,2.84602]
["bitfinex","ETHUSD",1719022569339,0.49277963,3514.0,3513.6,2.84602]
["bitfinex","ETHUSD",1719022569509,2.56245409,3513.9,3513.6,2.84602]
["bitfinex","ETHUSD",1719022569700,2.56245409,3513.8,3513.6,2.84602]
["bitfinex","ETHUSD",1719022569902,2.06967446,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719022570698,2.56245409,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719022572153,0.24524,3514.1,3513.6,2.84602]
["bitfinex","ETHUSD",1719022572295,2.56254528,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719022572501,4.63236037,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719022575501,4.63245355,3513.7,3513.6,2.84602]
["bitfinex","ETHUSD",1719022575844,4.63245355,3513.7,3513.5,2.84613]
["bitfinex","ETHUSD",1719022576009,2.56267785,3513.6,3513.5,2.84613]
["bitfinex","ETHUSD",1719022576649,2.56267944,3513.6,3513.5,2.84613]
["bitfinex","ETHUSD",1719022577139,2.56267944,3513.6,3513.1,7.44]
["bitfinex","ETHUSD",1719022577140,3.0259222,3513.6,3513.1,7.44]
["bitfinex","ETHUSD",1719022577300,2.56267944,3513.5,3512.6,0.791]
["bitfinex","ETHUSD",1719022577505,2.4524,3513.3,3512.5,10.28696]
["bitfinex","ETHUSD",1719022577700,2.56267944,3513.2,3512.5,10.28696]
["bitfinex","ETHUSD",1719022577919,2.4524,3513.3,3512.5,10.28696]
["bitfinex","ETHUSD",1719022577920,2.56267944,3513.1,3512.5,10.28696]
["bitfinex","ETHUSD",1719022578158,2.56267944,3513.0,3512.5,10.28696]
["bitfinex","ETHUSD",1719022578362,2.56267944,3512.9,3512.5,10.28696]
["bitfinex","ETHUSD",1719022578529,2.07045085,3512.8,3512.5,10.28696]
["bitfinex","ETHUSD",1719022578735,2.07045085,3512.7,3512.5,10.28696]
["bitfinex","ETHUSD",1719022578973,2.07045085,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719022579171,2.4524,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1719022579381,3.21779819,3513.2,3512.4,0.791]
["bitfinex","ETHUSD",1719022579545,3.21779819,3513.2,3512.0,12.13]
["bitfinex","ETHUSD",1719022579546,2.5634084,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1719022579732,2.5634084,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1719022579937,2.5634084,3512.9,3512.3,3.63813]
["bitfinex","ETHUSD",1719022580140,2.5634084,3512.8,3512.3,3.63813]
["bitfinex","ETHUSD",1719022580363,2.5634084,3512.7,3512.3,3.63813]
["bitfinex","ETHUSD",1719022580530,0.63643807,3513.1,3512.3,3.63813]
["bitfinex","ETHUSD",1719022580730,2.56351863,3513.0,3512.3,3.63813]
["bitfinex","ETHUSD",1719022581030,2.56351863,3512.9,3512.3,3.63813]
["bitfinex","ETHUSD",1719022581233,0.49298435,3512.8,3512.3,3.63813]
["bitfinex","ETHUSD",1719022581460,0.63643807,3513.1,3512.3,3.63813]
["bitfinex","ETHUSD",1719022581681,2.5634249,3513.0,3512.3,3.63813]
["bitfinex","ETHUSD",1719022581835,2.5634249,3512.9,3512.3,3.63813]
["bitfinex","ETHUSD",1719022582035,0.63643807,3513.1,3512.3,3.63813]
["bitfinex","ETHUSD",1719022582269,2.56340991,3513.0,3512.3,3.63813]
["bitfinex","ETHUSD",1719022582468,2.56341037,3512.9,3512.3,3.63813]
["bitfinex","ETHUSD",1719022582775,0.63643807,3513.1,3512.3,3.63813]
["bitfinex","ETHUSD",1719022582972,2.56348732,3513.0,3512.3,3.63813]
["bitfinex","ETHUSD",1719022583135,2.4524,3513.3,3512.8,2.84673]
["bitfinex","ETHUSD",1719022583337,2.56326389,3513.2,3512.8,2.84673]
["bitfinex","ETHUSD",1719022583535,2.4524,3513.3,3512.8,2.84673]
["bitfinex","ETHUSD",1719022583765,2.56327422,3513.2,3512.8,2.84673]
["bitfinex","ETHUSD",1719022583975,3.07674,3513.3,3512.8,2.84673]
["bitfinex","ETHUSD",1719022584324,2.56327263,3513.2,3512.8,2.84673]
["bitfinex","ETHUSD",1719022584471,3.07674,3513.3,3512.8,2.84673]
["bitfinex","ETHUSD",1719022584683,3.07674,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1719022584847,3.2500772,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1719022585194,0.686774,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1719022585339,0.49294529,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1719022585539,0.686774,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1719022585745,0.49294605,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1719022586053,0.686774,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1719022586889,2.56337534,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1719022587046,0.49294675,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1719022587247,0.49294675,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1719022587471,0.49296949,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1719022587642,0.686774,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1719022587847,2.56343826,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1719022588043,0.686774,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1719022588253,0.686774,3513.2,3512.4,8.231]
["bitfinex","ETHUSD",1719022588254,2.95647546,3513.1,3512.4,8.231]
["bitfinex","ETHUSD",1719022588477,3.35446332,3513.0,3512.4,7.44]
["bitfinex","ETHUSD",1719022588683,2.56346332,3512.9,3512.4,7.44]
["bitfinex","ETHUSD",1719022588884,2.56346332,3512.8,3512.4,7.44]
["bitfinex","ETHUSD",1719022589084,0.49296915,3512.7,3512.4,7.44]
["bitfinex","ETHUSD",1719022589380,0.791,3513.0,3512.4,7.44]
["bitfinex","ETHUSD",1719022589589,3.05075695,3512.9,3512.4,7.44]
["bitfinex","ETHUSD",1719022589892,2.56367781,3512.8,3512.4,7.44]
["bitfinex","ETHUSD",1719022590059,0.49301488,3512.7,3512.4,7.44]
["bitfinex","ETHUSD",1719022590392,0.48707914,3512.9,3512.2,2.84718]
["bitfinex","ETHUSD",1719022590690,2.7307895,3512.8,3512.2,2.84718]
["bitfinex","ETHUSD",1719022590899,0.16710965,3512.8,3512.2,2.84718]
["bitfinex","ETHUSD",1719022592181,2.64170965,3512.8,3512.2,2.84718]
["bitfinex","ETHUSD",1719022593191,3.43270965,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1719022593412,0.791,3512.4,3511.8,7.44]
["bitfinex","ETHUSD",1719022593701,0.49300843,3512.7,3511.8,7.44]
["bitfinex","ETHUSD",1719022593702,2.96760843,3512.3,3511.8,7.44]
["bitfinex","ETHUSD",1719022593846,0.49300843,3512.2,3511.8,7.44]
["bitfinex","ETHUSD",1719022594261,2.4746,3512.3,3511.8,7.44]
["bitfinex","ETHUSD",1719022594467,0.4930753,3512.2,3511.8,7.44]
["bitfinex","ETHUSD",1719022594689,2.4746,3512.3,3511.8,7.44]
["bitfinex","ETHUSD",1719022594860,0.49306901,3512.2,3511.8,7.44]
["bitfinex","ETHUSD",1719022595057,2.4746,3512.3,3511.8,7.44]
["bitfinex","ETHUSD",1719022595273,0.49308013,3512.2,3511.8,7.44]
["bitfinex","ETHUSD",1719022595472,2.4746,3512.3,3511.8,7.44]
["bitfinex","ETHUSD",1719022595794,0.49307765,3512.2,3511.8,7.44]
["bitfinex","ETHUSD",1719022595994,2.4746,3512.3,3511.8,7.44]
["bitfinex","ETHUSD",1719022596191,0.49308199,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1719022596487,0.49308096,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719022596694,2.4746,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1719022596853,0.49308707,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1719022597053,2.4746,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1719022597391,0.49308157,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1719022597552,2.4746,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1719022597753,0.49308172,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719022597956,2.4746,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1719022598154,0.49305356,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1719022598383,0.49305356,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719022598599,0.49305356,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719022598767,2.4746,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1719022599093,0.49304565,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1719022599251,0.49304565,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719022599449,0.49304565,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719022599698,0.34327097,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1719022599878,0.49304563,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1719022600083,0.49304563,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1719022600388,2.96767534,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1719022600697,0.49307534,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719022600994,0.49307534,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719022601176,2.4746,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1719022601387,0.49306429,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719022601571,0.49306429,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719022601896,2.4746,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1719022602099,0.49305953,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719022602400,0.49305953,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719022602712,0.49305953,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719022602856,0.49305953,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719022603057,0.4930607,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719022603672,0.49304648,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719022603879,0.49304648,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719022604189,0.49306393,3512.1,3511.7,3.63854]
["bitfinex","ETHUSD",1719022604399,0.49306393,3512.0,3511.9,2.84743]
["bitfinex","ETHUSD",1719022604600,6.2656,3512.7,3511.9,2.84743]
["bitfinex","ETHUSD",1719022604902,1.11963061,3512.6,3511.9,2.84743]
["bitfinex","ETHUSD",1719022605057,0.49307061,3512.5,3511.9,2.84743]
["bitfinex","ETHUSD",1719022605588,0.49307061,3512.5,3511.5,2.84777]
["bitfinex","ETHUSD",1719022605771,0.73852306,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1719022605976,0.49307061,3512.3,3511.8,2.84751]
["bitfinex","ETHUSD",1719022606152,0.49307061,3512.2,3511.8,2.84751]
["bitfinex","ETHUSD",1719022606355,0.49307061,3512.1,3511.8,2.84751]
["bitfinex","ETHUSD",1719022606593,0.49307061,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719022606762,0.49306307,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719022607096,3.62656,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1719022607271,0.49302712,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719022607471,0.49302712,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719022607686,0.49302712,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1719022607858,0.49302712,3512.8,3512.1,2.84728]
["bitfinex","ETHUSD",1719022608858,0.49302712,3512.8,3512.2,2.84719]
["bitfinex","ETHUSD",1719022609854,0.49302791,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1719022610060,0.49302791,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719022610287,0.49302791,3512.8,3512.2,2.84719]
["bitfinex","ETHUSD",1719022610488,2.56375834,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1719022610759,0.49302791,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719022610962,0.49302791,3512.5,3512.2,2.84719]
["bitfinex","ETHUSD",1719022611178,0.49302791,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719022611380,0.49302791,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1719022611595,0.67364279,3512.8,3512.0,2.84735]
["bitfinex","ETHUSD",1719022611596,0.49302791,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1719022611800,2.87642791,3512.6,3512.0,2.84735]
["bitfinex","ETHUSD",1719022611975,2.5638266,3512.5,3512.0,2.84735]
["bitfinex","ETHUSD",1719022612175,2.563841,3512.4,3512.0,2.84735]
["bitfinex","ETHUSD",1719022612371,0.49302791,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1719022612676,0.49302791,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1719022612875,2.3834,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1719022613106,0.49303355,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1719022613467,0.49303165,3512.4,3512.3,2.4363]
["bitfinex","ETHUSD",1719022613891,0.49303165,3512.4,3512.3,5.28337]
["bitfinex","ETHUSD",1719022614097,0.49300968,3512.4,3512.3,5.28337]
["bitfinex","ETHUSD",1719022614334,0.49300968,3512.4,3512.3,6.07437]
["bitfinex","ETHUSD",1719022614799,0.49300968,3512.4,3512.3,8.9215]
["bitfinex","ETHUSD",1719022616131,0.791,3513.2,3512.4,2.84699]
["bitfinex","ETHUSD",1719022616299,1.58153234,3513.1,3512.4,2.84699]
["bitfinex","ETHUSD",1719022616629,0.49299234,3513.0,3512.4,2.84699]
["bitfinex","ETHUSD",1719022616929,0.49299234,3512.9,3512.4,2.84699]
["bitfinex","ETHUSD",1719022617094,0.49299234,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719022617388,0.49299234,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719022617588,0.49299234,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1719022617787,0.49299234,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719022619343,3.0,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1719022619531,0.49297911,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719022621228,0.4929764,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719022621423,0.4929764,3512.6,3512.3,6.07443]
["bitfinex","ETHUSD",1719022621424,0.4929764,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719022621803,3.0,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719022622005,0.49298051,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719022622219,3.0,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719022622396,0.49297596,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719022622727,0.49297596,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719022623032,0.49297731,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719022623234,3.0,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719022623235,0.49297731,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719022623434,0.49297731,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719022623633,0.49297731,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719022625032,0.49296683,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719022625907,0.49296683,3512.6,3512.5,12.531239]
["bitfinex","ETHUSD",1719022626414,2.47040218,3513.5,3513.0,2.84652]
["bitfinex","ETHUSD",1719022626736,0.49289809,3513.4,3513.0,2.84652]
["bitfinex","ETHUSD",1719022626938,0.49289809,3513.3,3513.0,2.84652]
["bitfinex","ETHUSD",1719022627236,0.49289809,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719022627408,0.49289809,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719022627610,0.49289809,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719022627797,0.49289809,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719022628014,0.4929048,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719022629532,0.4929048,3513.1,3513.0,2.70455]
["bitfinex","ETHUSD",1719022629902,0.4929048,3513.1,3512.8,3.63772]
["bitfinex","ETHUSD",1719022629903,0.4929048,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719022630103,0.4929048,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719022630401,0.4929048,3513.0,3512.7,2.84675]
["bitfinex","ETHUSD",1719022630600,0.4929048,3513.0,3512.8,2.84665]
["bitfinex","ETHUSD",1719022630801,0.4929048,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719022631099,0.49293488,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719022631636,0.49293826,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719022631803,0.49293826,3513.0,3512.9,2.81865]
["bitfinex","ETHUSD",1719022632233,0.49292853,3513.0,3512.9,2.81865]
["bitfinex","ETHUSD",1719022632624,0.29625339,3513.1,3512.9,2.81865]
["bitfinex","ETHUSD",1719022632803,0.29625339,3513.1,3512.5,3.6379]
["bitfinex","ETHUSD",1719022632804,0.4929365,3513.0,3512.6,2.84685]
["bitfinex","ETHUSD",1719022633007,0.4929365,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1719022633207,0.4929365,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719022633506,0.49293842,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719022633728,0.49293842,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719022633927,0.49293842,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719022634156,0.49293842,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719022634304,0.53174725,3513.0,3512.4,5.15424]
["bitfinex","ETHUSD",1719022634506,2.3551,3513.2,3512.4,5.15424]
["bitfinex","ETHUSD",1719022634507,0.49296103,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1719022634814,0.49296103,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719022635011,0.49296103,3512.7,3512.3,8.231]
["bitfinex","ETHUSD",1719022635242,0.49296103,3512.6,3512.3,10.28713]
["bitfinex","ETHUSD",1719022635399,0.49296103,3512.5,3512.4,0.791]
["bitfinex","ETHUSD",1719022635602,0.49296103,3512.5,3512.4,3.63805]
["bitfinex","ETHUSD",1719022635828,0.49296103,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719022637558,0.49300487,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719022638808,0.49300487,3512.5,3512.3,3.63812]
["bitfinex","ETHUSD",1719022639011,0.49300487,3512.4,3512.3,3.63812]
["bitfinex","ETHUSD",1719022640453,0.44300487,3512.4,3512.3,3.63812]
["bitfinex","ETHUSD",1719022640628,2.46952736,3512.9,3512.3,3.63812]
["bitfinex","ETHUSD",1719022640821,3.0310901,3512.9,3512.3,3.63812]
["bitfinex","ETHUSD",1719022641349,3.03136917,3512.9,3512.3,3.63812]
["bitfinex","ETHUSD",1719022641563,2.3551,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1719022641847,4.82490643,3512.8,3512.1,3.63829]
["bitfinex","ETHUSD",1719022642047,5.36355335,3512.8,3512.1,3.63829]
["bitfinex","ETHUSD",1719022642867,2.46980643,3512.7,3512.1,3.63829]
["bitfinex","ETHUSD",1719022643015,5.36355335,3512.8,3512.1,3.63829]
["bitfinex","ETHUSD",1719022643344,3.00616177,3512.7,3512.1,3.63829]
["bitfinex","ETHUSD",1719022643748,3.00674054,3512.7,3512.1,3.63829]
["bitfinex","ETHUSD",1719022644222,0.53635534,3512.7,3512.1,3.63829]
["bitfinex","ETHUSD",1719022644440,2.4703852,3512.9,3512.1,2.84722]
["bitfinex","ETHUSD",1719022644628,2.4703852,3512.9,3512.4,0.791]
["bitfinex","ETHUSD",1719022646634,2.4703852,3512.9,3512.4,3.0894]
["bitfinex","ETHUSD",1719022646965,2.47041562,3513.1,3512.6,0.791]
["bitfinex","ETHUSD",1719022647126,3.26252682,3513.1,3512.6,0.791]
["bitfinex","ETHUSD",1719022647326,2.47041562,3513.0,3512.6,0.791]
["bitfinex","ETHUSD",1719022647523,3.26252682,3513.1,3512.6,0.791]
["bitfinex","ETHUSD",1719022647727,2.47041562,3513.0,3512.6,3.63781]
["bitfinex","ETHUSD",1719022647946,3.26252682,3513.1,3512.6,3.63781]
["bitfinex","ETHUSD",1719022648266,2.47041562,3513.0,3512.6,2.84681]
["bitfinex","ETHUSD",1719022648762,2.47041562,3512.9,3512.6,2.84681]
["bitfinex","ETHUSD",1719022649064,2.47041562,3513.0,3512.6,2.84681]
["bitfinex","ETHUSD",1719022649843,2.47041562,3512.9,3512.6,2.84681]
["bitfinex","ETHUSD",1719022650042,2.47090681,3512.9,3512.6,2.84681]
["bitfinex","ETHUSD",1719022650239,0.49297562,3512.8,3512.6,2.84681]
["bitfinex","ETHUSD",1719022650462,0.4929835,3512.7,3512.6,2.84681]
["bitfinex","ETHUSD",1719022650631,0.4929835,3512.7,3512.4,5.14545]
["bitfinex","ETHUSD",1719022650945,0.4929835,3512.6,3512.4,5.14545]
["bitfinex","ETHUSD",1719022651143,0.4929835,3512.7,3512.4,5.93645]
["bitfinex","ETHUSD",1719022651628,0.4929835,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1719022651629,3.26055231,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1719022651978,0.4929835,3512.6,3512.1,3.63828]
["bitfinex","ETHUSD",1719022652473,0.4929835,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719022652854,0.4929835,3512.6,3512.2,3.6382]
["bitfinex","ETHUSD",1719022653053,2.76756881,3512.7,3512.2,3.6382]
["bitfinex","ETHUSD",1719022653255,0.49301165,3512.6,3512.2,3.6382]
["bitfinex","ETHUSD",1719022653455,0.49301165,3512.5,3512.2,3.6382]
["bitfinex","ETHUSD",1719022653774,0.49301165,3512.4,3512.2,3.6382]
["bitfinex","ETHUSD",1719022653932,0.49301165,3512.3,3512.1,2.84727]
["bitfinex","ETHUSD",1719022654249,0.49301165,3512.2,3512.1,2.84727]
["bitfinex","ETHUSD",1719022654665,0.49301165,3512.5,3512.1,2.84727]
["bitfinex","ETHUSD",1719022654875,0.49301165,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719022656277,2.4905,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1719022656460,2.47212971,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719022656659,0.49301829,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719022656868,0.49301829,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719022657045,0.49301829,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719022657441,0.49301829,3512.3,3512.2,6.48542]
["bitfinex","ETHUSD",1719022659363,2.4905,3513.1,3512.3,2.84707]
["bitfinex","ETHUSD",1719022659583,2.47233246,3512.8,3512.3,2.84707]
["bitfinex","ETHUSD",1719022659785,0.62416964,3513.0,3512.3,2.84707]
["bitfinex","ETHUSD",1719022660073,2.47238775,3512.8,3512.3,2.84707]
["bitfinex","ETHUSD",1719022660276,0.49298072,3512.7,3512.3,2.84707]
["bitfinex","ETHUSD",1719022660483,2.47238775,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719022660484,0.49298072,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719022660643,0.49298072,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719022660838,0.49298072,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719022661379,0.49298072,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719022661685,0.49298072,3512.7,3512.6,5.93629]
["bitfinex","ETHUSD",1719022661845,0.49298072,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1719022662041,0.49294381,3512.8,3512.7,2.84679]
["bitfinex","ETHUSD",1719022662389,0.49294381,3512.8,3512.7,5.6936]
["bitfinex","ETHUSD",1719022662549,2.47223165,3513.1,3512.8,2.84669]
["bitfinex","ETHUSD",1719022662868,0.49293743,3513.0,3512.8,2.84669]
["bitfinex","ETHUSD",1719022663077,0.49293743,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719022663445,0.49293743,3512.9,3512.6,5.14527]
["bitfinex","ETHUSD",1719022663646,0.49293743,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719022663956,0.49293743,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719022664446,0.49293743,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719022664648,2.96516908,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719022664850,0.49293743,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719022665387,0.49293743,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719022665546,2.47239406,3512.9,3512.5,2.84695]
["bitfinex","ETHUSD",1719022665743,0.49297388,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1719022665944,0.49297388,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1719022666183,0.49297388,3512.6,3512.5,2.84695]
["bitfinex","ETHUSD",1719022666349,0.49297388,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1719022666748,2.96536794,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1719022666975,0.49297388,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1719022668681,0.04952699,3512.9,3512.5,3.63795]
["bitfinex","ETHUSD",1719022668848,2.96552358,3512.8,3512.5,3.63795]
["bitfinex","ETHUSD",1719022669184,0.04952699,3512.9,3512.5,3.63795]
["bitfinex","ETHUSD",1719022669370,0.49296603,3512.8,3512.5,3.63795]
["bitfinex","ETHUSD",1719022669571,0.49296603,3512.7,3512.5,3.63795]
["bitfinex","ETHUSD",1719022669744,0.49296603,3512.6,3512.5,3.63795]
["bitfinex","ETHUSD",1719022672004,2.5218704,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719022672208,3.49292563,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719022672502,0.49292563,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719022675080,3.0,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719022675390,0.49292922,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719022676296,2.5632567,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719022676493,5.5632567,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719022677488,2.5632567,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719022677691,2.5632567,3512.9,3512.6,2.84682]
["bitfinex","ETHUSD",1719022678000,2.5632567,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719022678300,2.56333378,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719022678703,2.56334751,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719022679915,5.03669323,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719022680914,2.3831,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719022681077,2.07040136,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719022681280,2.56335406,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719022682316,2.56335406,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719022682517,0.4929527,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719022683386,2.96640949,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719022683587,2.3831,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1719022683816,2.96646429,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719022684118,0.49296262,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719022684285,0.49296262,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719022684682,0.49296262,3512.7,3512.6,11.756361]
["bitfinex","ETHUSD",1719022685031,5.1873,3513.4,3512.6,11.756361]
["bitfinex","ETHUSD",1719022685032,2.47350167,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719022685197,0.49286334,3513.4,3513.3,3.63732]
["bitfinex","ETHUSD",1719022686683,3.0,3513.6,3513.3,3.63732]
["bitfinex","ETHUSD",1719022686903,0.49285058,3513.5,3513.3,3.63732]
["bitfinex","ETHUSD",1719022687104,0.49285058,3513.4,3513.3,3.63732]
["bitfinex","ETHUSD",1719022687325,3.0,3513.6,3513.3,3.63732]
["bitfinex","ETHUSD",1719022687536,0.49285106,3513.4,3513.3,3.63732]
["bitfinex","ETHUSD",1719022687828,5.47141132,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1719022688026,0.49284843,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719022688225,0.49284843,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719022688388,0.49284843,3513.6,3513.5,0.791]
["bitfinex","ETHUSD",1719022688592,0.49284843,3513.7,3513.5,0.791]
["bitfinex","ETHUSD",1719022688788,0.49284843,3513.6,3513.5,0.791]
["bitfinex","ETHUSD",1719022689090,0.49284843,3513.6,3513.5,10.206086]
["bitfinex","ETHUSD",1719022689289,0.49284843,3513.6,3513.5,12.488586]
["bitfinex","ETHUSD",1719022689564,2.47141132,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1719022689839,0.49276296,3514.4,3514.1,0.791]
["bitfinex","ETHUSD",1719022689988,0.49276296,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719022690185,2.46855803,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719022690186,0.49276296,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719022690395,0.35076296,3514.3,3514.2,3.63659]
["bitfinex","ETHUSD",1719022690632,2.46855803,3514.9,3514.4,2.84541]
["bitfinex","ETHUSD",1719022690785,0.2468558,3514.8,3514.4,3.63641]
["bitfinex","ETHUSD",1719022690993,3.2468558,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719022691619,3.0,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719022691827,0.2468558,3514.8,3514.4,0.791]
["bitfinex","ETHUSD",1719022692129,0.32468558,3514.7,3514.4,0.791]
["bitfinex","ETHUSD",1719022692334,5.46542754,3515.0,3514.4,0.791]
["bitfinex","ETHUSD",1719022692621,3.0,3514.9,3514.4,0.791]
["bitfinex","ETHUSD",1719022692822,5.46433849,3515.1,3514.4,0.791]
["bitfinex","ETHUSD",1719022693032,1.06516385,3515.0,3514.4,0.791]
["bitfinex","ETHUSD",1719022693333,1.03716385,3515.0,3514.6,0.791]
["bitfinex","ETHUSD",1719022694292,1.03716385,3515.0,3514.6,3.63626]
["bitfinex","ETHUSD",1719022695340,1.03716385,3515.0,3514.6,0.791]
["bitfinex","ETHUSD",1719022695546,3.0,3515.3,3514.5,2.84534]
["bitfinex","ETHUSD",1719022695740,3.0,3515.4,3514.5,2.84534]
["bitfinex","ETHUSD",1719022696922,4.77760603,3515.5,3514.5,2.84534]
["bitfinex","ETHUSD",1719022697122,3.0,3515.4,3514.5,2.84534]
["bitfinex","ETHUSD",1719022697319,2.3173,3515.2,3514.3,2.84551]
["bitfinex","ETHUSD",1719022697524,2.3173,3515.2,3514.1,5.12813]
["bitfinex","ETHUSD",1719022697525,5.3173,3515.2,3514.2,2.84559]
["bitfinex","ETHUSD",1719022697821,2.3173,3515.2,3514.2,2.84559]
["bitfinex","ETHUSD",1719022698465,2.3173,3515.2,3514.3,2.8455]
["bitfinex","ETHUSD",1719022698684,0.7777606,3515.1,3514.3,2.8455]
["bitfinex","ETHUSD",1719022698823,3.7777606,3515.1,3514.3,2.8455]
["bitfinex","ETHUSD",1719022699523,3.7777606,3515.1,3514.2,2.84558]
["bitfinex","ETHUSD",1719022700420,0.4927284,3515.0,3514.2,2.84558]
["bitfinex","ETHUSD",1719022700655,0.4927284,3514.9,3514.2,2.84558]
["bitfinex","ETHUSD",1719022700859,1.38923446,3515.0,3514.2,2.84558]
["bitfinex","ETHUSD",1719022701059,0.4927284,3514.9,3514.2,2.84558]
["bitfinex","ETHUSD",1719022702766,0.89650606,3515.0,3514.2,2.84558]
["bitfinex","ETHUSD",1719022702987,3.7777606,3515.1,3514.2,2.84558]
["bitfinex","ETHUSD",1719022702988,1.47887719,3514.9,3514.2,2.84558]
["bitfinex","ETHUSD",1719022703196,2.81002052,3514.8,3514.0,10.28568]
["bitfinex","ETHUSD",1719022703352,0.49272052,3514.7,3514.0,10.28568]
["bitfinex","ETHUSD",1719022705754,2.3173,3514.8,3514.0,10.28568]
["bitfinex","ETHUSD",1719022706091,0.82311777,3514.7,3514.0,10.28568]
["bitfinex","ETHUSD",1719022706289,0.33034567,3514.7,3514.0,10.28568]
["bitfinex","ETHUSD",1719022706588,0.49276982,3514.6,3514.0,2.84568]
["bitfinex","ETHUSD",1719022706745,0.49276982,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1719022706946,0.49276982,3514.6,3514.0,2.84568]
["bitfinex","ETHUSD",1719022707286,0.49276982,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1719022707446,0.49276982,3514.4,3514.0,2.84568]
["bitfinex","ETHUSD",1719022707792,0.41265722,3514.6,3514.0,2.84568]
["bitfinex","ETHUSD",1719022707793,0.49276982,3514.3,3514.0,2.84568]
["bitfinex","ETHUSD",1719022707986,0.41265722,3514.6,3514.0,2.84568]
["bitfinex","ETHUSD",1719022708158,0.49276891,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1719022708358,0.49276891,3514.4,3514.0,2.84568]
["bitfinex","ETHUSD",1719022708555,0.49276891,3514.3,3514.0,2.84568]
["bitfinex","ETHUSD",1719022708884,0.49276891,3514.2,3514.0,2.84568]
["bitfinex","ETHUSD",1719022709068,0.27299572,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1719022709273,0.492766,3514.4,3514.0,2.84568]
["bitfinex","ETHUSD",1719022709580,0.492766,3514.3,3514.0,2.84568]
["bitfinex","ETHUSD",1719022709806,0.492766,3514.2,3514.0,2.84568]
["bitfinex","ETHUSD",1719022710000,0.27299572,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1719022710166,0.49276122,3514.4,3514.1,2.84564]
["bitfinex","ETHUSD",1719022710371,0.49276122,3514.3,3514.1,2.84564]
["bitfinex","ETHUSD",1719022710569,0.0494893,3514.7,3514.1,2.84564]
["bitfinex","ETHUSD",1719022710802,0.82804702,3514.6,3514.1,2.84564]
["bitfinex","ETHUSD",1719022711008,0.49275242,3514.5,3514.1,2.84564]
["bitfinex","ETHUSD",1719022712279,0.49275772,3514.4,3514.1,2.84564]
["bitfinex","ETHUSD",1719022712596,0.3352946,3514.6,3514.1,2.84564]
["bitfinex","ETHUSD",1719022712597,0.49275772,3514.3,3514.1,2.84564]
["bitfinex","ETHUSD",1719022712906,0.49275772,3514.2,3514.1,2.84564]
["bitfinex","ETHUSD",1719022713110,0.49275772,3514.5,3514.1,2.84564]
["bitfinex","ETHUSD",1719022713295,0.49275772,3514.4,3514.1,2.84564]
["bitfinex","ETHUSD",1719022713616,0.49275772,3514.3,3514.1,2.84564]
["bitfinex","ETHUSD",1719022713783,0.3352946,3514.6,3513.9,2.84583]
["bitfinex","ETHUSD",1719022713784,0.49275772,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719022714121,0.49275772,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719022714269,0.49275772,3514.5,3513.9,2.84583]
["bitfinex","ETHUSD",1719022715105,0.49275772,3514.5,3514.0,2.84569]
["bitfinex","ETHUSD",1719022715320,0.3352946,3514.6,3514.0,2.84569]
["bitfinex","ETHUSD",1719022715520,0.49276561,3514.4,3514.0,2.84569]
["bitfinex","ETHUSD",1719022715809,0.3352946,3514.6,3514.0,2.84569]
["bitfinex","ETHUSD",1719022716112,0.49276042,3514.5,3514.0,2.84569]
["bitfinex","ETHUSD",1719022716296,0.49276042,3514.4,3514.0,2.84569]
["bitfinex","ETHUSD",1719022716616,0.49277018,3514.3,3514.0,2.84569]
["bitfinex","ETHUSD",1719022716918,0.49277018,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719022718716,0.49275895,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719022721719,2.3173,3514.8,3514.1,2.84567]
["bitfinex","ETHUSD",1719022721907,0.82309851,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1719022722220,0.49275284,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1719022722515,0.49275284,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1719022722693,0.49275284,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719022722896,0.49275284,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719022723223,0.49275284,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719022723380,0.33034567,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1719022723381,0.49275284,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1719022724716,0.49275284,3514.6,3514.1,5.20137]
["bitfinex","ETHUSD",1719022724897,0.33034567,3514.7,3514.1,5.20137]
["bitfinex","ETHUSD",1719022725104,0.49273576,3514.6,3514.1,5.20137]
["bitfinex","ETHUSD",1719022725442,0.49273551,3514.5,3514.1,5.20137]
["bitfinex","ETHUSD",1719022725615,0.49273551,3514.4,3514.1,5.20137]
["bitfinex","ETHUSD",1719022725814,0.49273551,3514.3,3514.1,5.20137]
["bitfinex","ETHUSD",1719022726119,0.49273551,3514.2,3514.1,6.006082]
["bitfinex","ETHUSD",1719022726334,0.49273551,3514.2,3514.1,5.20137]
["bitfinex","ETHUSD",1719022726498,0.49273551,3514.2,3514.1,8.04704]
["bitfinex","ETHUSD",1719022727599,0.49273551,3514.2,3514.1,10.89271]
["bitfinex","ETHUSD",1719022728099,3.0,3515.1,3514.6,5.20089]
["bitfinex","ETHUSD",1719022728343,0.49266594,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719022728503,0.49266594,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719022728705,0.49266594,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719022728914,0.49266594,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719022729124,0.49266594,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719022729409,0.49266594,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719022729709,0.49266594,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022731342,0.49265711,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022734405,3.83354488,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719022734737,0.49267033,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719022734947,6.30409034,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719022734948,0.49267028,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719022735128,0.49267028,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022735643,0.49266612,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022737765,0.49265887,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022738544,0.98532621,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022740723,0.98532098,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022740963,0.98532094,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022741157,3.05453989,3514.8,3514.6,5.20097]
["bitfinex","ETHUSD",1719022741348,2.56188102,3514.7,3514.6,5.20097]
["bitfinex","ETHUSD",1719022743327,0.49265887,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022743570,0.98531931,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022743780,0.49265887,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022744068,0.98531897,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022744267,0.98531906,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022745372,0.49266019,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022746427,0.49265907,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022749491,3.0,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719022749670,0.49265862,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719022750887,0.49265862,3514.8,3514.7,2.81719]
["bitfinex","ETHUSD",1719022751095,0.49265862,3514.9,3514.3,2.8455]
["bitfinex","ETHUSD",1719022751298,1.15838634,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1719022751498,0.142,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1719022751646,0.63465862,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1719022751851,0.49265862,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719022752650,0.142,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1719022752914,0.53923463,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1719022753063,0.142,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1719022753251,0.49270469,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719022753456,0.49270469,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719022753658,0.142,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1719022753959,0.49270692,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719022754159,0.49270692,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719022754378,0.49270692,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719022754559,0.49270692,3514.4,3514.1,7.44]
["bitfinex","ETHUSD",1719022754763,0.49270692,3514.3,3514.1,10.28567]
["bitfinex","ETHUSD",1719022755155,0.49270692,3514.2,3514.1,10.28567]
["bitfinex","ETHUSD",1719022755356,0.49270692,3514.6,3514.1,7.44]
["bitfinex","ETHUSD",1719022755585,0.49270692,3514.5,3514.1,7.44]
["bitfinex","ETHUSD",1719022755893,2.4152,3514.7,3514.1,7.44]
["bitfinex","ETHUSD",1719022756106,0.49274905,3514.4,3514.1,7.44]
["bitfinex","ETHUSD",1719022756290,0.49274905,3514.3,3514.1,7.44]
["bitfinex","ETHUSD",1719022756798,2.46972013,3514.6,3514.1,7.44]
["bitfinex","ETHUSD",1719022756799,0.49274905,3514.2,3514.1,7.44]
["bitfinex","ETHUSD",1719022757295,0.49274905,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719022757464,0.49274905,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719022757802,0.49274905,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719022758166,0.49274905,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1719022758575,2.96246918,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1719022758908,0.84450245,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1719022759059,0.49278545,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1719022759253,0.49278545,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1719022759457,0.49278545,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1719022759695,0.49278545,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719022761260,0.49278545,3513.9,3513.8,5.69182]
["bitfinex","ETHUSD",1719022762215,0.55506479,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1719022762364,0.49275724,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1719022762559,2.4152,3514.7,3514.0,2.84575]
["bitfinex","ETHUSD",1719022762767,2.46991818,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1719022763065,0.49275716,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1719022763401,0.49275736,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719022763563,0.49275736,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719022763763,0.49275736,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719022763975,0.49275736,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719022764175,0.49275736,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719022764372,0.49275736,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719022764594,0.49275736,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719022764798,0.49275736,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719022764975,0.49275736,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719022765367,0.31928968,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719022765571,0.49276196,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719022765914,0.49276196,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719022767889,0.49276196,3514.3,3514.1,5.30846]
["bitfinex","ETHUSD",1719022768062,0.142,3514.7,3514.4,2.84539]
["bitfinex","ETHUSD",1719022768266,0.49271382,3514.6,3514.4,2.84539]
["bitfinex","ETHUSD",1719022768471,0.142,3514.7,3514.4,2.84539]
["bitfinex","ETHUSD",1719022768472,0.49270045,3514.5,3514.4,2.84539]
["bitfinex","ETHUSD",1719022771519,0.142,3514.7,3514.4,2.84539]
["bitfinex","ETHUSD",1719022771726,0.49271465,3514.6,3514.4,2.84539]
["bitfinex","ETHUSD",1719022771890,0.49271465,3514.5,3514.4,2.84539]
["bitfinex","ETHUSD",1719022772219,0.49271032,3514.5,3514.4,2.84539]
["bitfinex","ETHUSD",1719022772736,0.49270367,3514.5,3514.4,2.84539]
["bitfinex","ETHUSD",1719022774816,0.142,3514.7,3514.4,2.84539]
["bitfinex","ETHUSD",1719022775128,0.49271223,3514.6,3514.4,2.84539]
["bitfinex","ETHUSD",1719022775417,1.21690915,3514.7,3514.4,2.84539]
["bitfinex","ETHUSD",1719022775418,0.49271223,3514.5,3514.4,2.84539]
["bitfinex","ETHUSD",1719022777950,1.21690915,3514.7,3514.4,2.84539]
["bitfinex","ETHUSD",1719022778093,0.4927076,3514.5,3514.4,2.84539]
["bitfinex","ETHUSD",1719022778407,0.4927076,3514.6,3514.4,2.84539]
["bitfinex","ETHUSD",1719022778607,0.4927076,3514.5,3514.4,2.84539]
["bitfinex","ETHUSD",1719022781766,0.49270338,3514.5,3514.4,2.84539]
["bitfinex","ETHUSD",1719022782154,0.4927121,3514.5,3514.4,2.84539]
["bitfinex","ETHUSD",1719022784361,1.21690915,3514.7,3514.4,2.84539]
["bitfinex","ETHUSD",1719022784664,0.86144828,3514.6,3514.4,2.84539]
["bitfinex","ETHUSD",1719022784896,0.49271286,3514.5,3514.4,2.84539]
["bitfinex","ETHUSD",1719022786670,0.49271286,3514.5,3514.4,5.69082]
["bitfinex","ETHUSD",1719022787579,0.142,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719022787774,0.49270449,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719022788401,0.80326037,3514.6,3514.3,2.84544]
["bitfinex","ETHUSD",1719022788623,0.49270449,3514.5,3514.3,2.84544]
["bitfinex","ETHUSD",1719022789266,0.49270449,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1719022789470,0.49270449,3514.5,3513.6,2.84606]
["bitfinex","ETHUSD",1719022789471,2.3976,3514.4,3513.6,2.478]
["bitfinex","ETHUSD",1719022789667,0.49270449,3514.3,3513.9,5.69166]
["bitfinex","ETHUSD",1719022789912,0.49270449,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719022790636,0.49276847,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719022790781,0.49276847,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719022790976,0.49276237,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719022791196,0.49276237,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719022791404,0.49276237,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719022791611,0.49277202,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719022791808,0.49277202,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719022792134,0.49277202,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719022793721,0.55214013,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719022793883,0.49277081,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719022796944,0.34161147,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1719022797156,0.49277104,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719022800210,0.49276644,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719022800692,0.4927697,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719022801335,0.49274938,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719022802404,0.49274938,3514.0,3513.9,5.69167]
["bitfinex","ETHUSD",1719022802633,2.70815588,3514.6,3513.9,5.69167]
["bitfinex","ETHUSD",1719022802634,2.70815588,3514.6,3514.0,2.84569]
["bitfinex","ETHUSD",1719022802899,3.54610565,3514.5,3514.0,2.84569]
["bitfinex","ETHUSD",1719022803130,0.49274275,3514.4,3514.0,2.84569]
["bitfinex","ETHUSD",1719022803658,2.0695287,3514.3,3514.0,2.84569]
["bitfinex","ETHUSD",1719022803837,0.49274275,3514.2,3514.0,2.84569]
["bitfinex","ETHUSD",1719022804134,2.0695287,3514.1,3514.0,2.84569]
["bitfinex","ETHUSD",1719022804306,2.56227145,3514.1,3514.0,5.69144]
["bitfinex","ETHUSD",1719022804510,2.56227145,3514.1,3514.0,2.84569]
["bitfinex","ETHUSD",1719022805400,2.56227145,3514.1,3514.0,5.25879]
["bitfinex","ETHUSD",1719022805841,2.56222257,3514.1,3514.0,5.25879]
["bitfinex","ETHUSD",1719022808225,2.56222257,3514.1,3514.0,11.760752]
["bitfinex","ETHUSD",1719022808403,2.56222257,3514.1,3514.0,14.606502]
["bitfinex","ETHUSD",1719022808404,2.06948746,3514.1,3514.0,14.606502]
["bitfinex","ETHUSD",1719022808629,0.142,3514.7,3514.5,5.25845]
["bitfinex","ETHUSD",1719022808906,2.06895322,3514.6,3514.5,11.474995]
["bitfinex","ETHUSD",1719022809199,0.142,3514.7,3514.5,5.784295]
["bitfinex","ETHUSD",1719022809446,0.142,3514.7,3514.6,6.47854]
["bitfinex","ETHUSD",1719022809621,2.70355687,3514.7,3514.6,9.32381]
["bitfinex","ETHUSD",1719022811331,2.70355687,3514.7,3514.6,8.53581]
["bitfinex","ETHUSD",1719022811523,2.70355687,3514.7,3514.6,9.32381]
["bitfinex","ETHUSD",1719022811922,2.70367488,3514.7,3514.6,9.32381]
["bitfinex","ETHUSD",1719022812137,2.56167488,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719022812346,2.56167488,3514.6,3513.8,2.4131]
["bitfinex","ETHUSD",1719022812511,2.292,3515.2,3514.5,3.63334]
["bitfinex","ETHUSD",1719022812512,4.76221795,3515.2,3514.5,3.63334]
["bitfinex","ETHUSD",1719022812836,2.292,3515.0,3514.1,2.84567]
["bitfinex","ETHUSD",1719022813035,2.47021795,3514.8,3514.4,0.788]
["bitfinex","ETHUSD",1719022813286,5.03267063,3514.7,3514.4,0.788]
["bitfinex","ETHUSD",1719022813409,2.06946176,3514.6,3514.4,3.63343]
["bitfinex","ETHUSD",1719022813606,0.49272899,3514.5,3514.4,3.63343]
["bitfinex","ETHUSD",1719022813809,2.56219075,3514.5,3514.4,3.63343]
["bitfinex","ETHUSD",1719022814980,2.56219075,3514.5,3514.4,0.788]
["bitfinex","ETHUSD",1719022815131,2.47047988,3514.7,3514.4,0.788]
["bitfinex","ETHUSD",1719022815132,2.47053173,3514.7,3514.4,0.788]
["bitfinex","ETHUSD",1719022815347,2.47053173,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1719022815348,0.49272626,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719022815539,2.56217657,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719022816124,2.56217657,3514.4,3513.9,2.84581]
["bitfinex","ETHUSD",1719022816125,4.85417657,3514.4,3513.9,2.84581]
["bitfinex","ETHUSD",1719022816342,2.56217657,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719022816669,2.56217657,3514.2,3514.1,5.25877]
["bitfinex","ETHUSD",1719022816980,2.56217657,3514.2,3514.1,9.702898]
["bitfinex","ETHUSD",1719022817664,2.06945031,3514.2,3514.1,9.702898]
["bitfinex","ETHUSD",1719022817877,3.0,3514.7,3514.4,2.8454]
["bitfinex","ETHUSD",1719022818172,2.292,3514.8,3514.4,2.8454]
["bitfinex","ETHUSD",1719022818173,5.292,3514.8,3514.4,3.6334]
["bitfinex","ETHUSD",1719022818331,0.49269335,3514.7,3514.4,3.6334]
["bitfinex","ETHUSD",1719022818526,3.49269335,3514.7,3514.4,3.6334]
["bitfinex","ETHUSD",1719022818786,0.49269856,3514.6,3514.4,3.6334]
["bitfinex","ETHUSD",1719022819084,0.49269856,3514.5,3514.4,3.6334]
["bitfinex","ETHUSD",1719022819296,0.49270283,3514.5,3514.4,3.6334]
["bitfinex","ETHUSD",1719022819449,0.49270283,3514.5,3513.9,2.84581]
["bitfinex","ETHUSD",1719022819652,2.78470283,3514.4,3514.0,2.84568]
["bitfinex","ETHUSD",1719022819879,0.49270283,3514.3,3514.0,2.84568]
["bitfinex","ETHUSD",1719022820177,0.49270283,3514.3,3513.9,3.63383]
["bitfinex","ETHUSD",1719022821256,2.292,3514.4,3513.9,3.63383]
["bitfinex","ETHUSD",1719022821473,0.49276518,3514.3,3513.9,3.63383]
["bitfinex","ETHUSD",1719022821675,0.49276518,3514.2,3513.9,3.63383]
["bitfinex","ETHUSD",1719022821985,0.49276518,3514.1,3513.9,3.63383]
["bitfinex","ETHUSD",1719022822173,0.49276518,3514.0,3513.9,3.63383]
["bitfinex","ETHUSD",1719022824579,0.49276568,3514.0,3513.9,3.63383]
["bitfinex","ETHUSD",1719022827702,2.292,3514.4,3513.9,3.63383]
["bitfinex","ETHUSD",1719022827909,0.49276588,3514.0,3513.9,3.63383]
["bitfinex","ETHUSD",1719022828193,2.292,3514.4,3513.9,3.63383]
["bitfinex","ETHUSD",1719022828360,0.49277003,3514.3,3513.9,3.63383]
["bitfinex","ETHUSD",1719022828554,0.49277003,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719022828774,0.4927707,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719022829099,0.4927707,3514.1,3514.0,3.63375]
["bitfinex","ETHUSD",1719022830298,0.4927707,3514.1,3514.0,8.7392]
["bitfinex","ETHUSD",1719022830490,0.4927707,3514.1,3514.0,9.897711]
["bitfinex","ETHUSD",1719022830881,3.0,3514.5,3514.1,2.8456]
["bitfinex","ETHUSD",1719022831209,0.49274366,3514.4,3514.1,2.8456]
["bitfinex","ETHUSD",1719022831360,0.49274366,3514.3,3514.1,2.8456]
["bitfinex","ETHUSD",1719022831707,0.49274366,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719022831885,0.49274366,3514.4,3514.1,2.8456]
["bitfinex","ETHUSD",1719022832202,0.49274366,3514.3,3514.1,2.8456]
["bitfinex","ETHUSD",1719022832379,3.0,3514.5,3514.1,2.8456]
["bitfinex","ETHUSD",1719022832380,0.49274366,3514.4,3514.1,2.8456]
["bitfinex","ETHUSD",1719022832584,0.49274366,3514.3,3514.1,2.8456]
["bitfinex","ETHUSD",1719022832874,0.49274366,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719022833468,0.49274366,3514.2,3513.5,10.28613]
["bitfinex","ETHUSD",1719022833671,4.80150381,3514.0,3513.3,2.84632]
["bitfinex","ETHUSD",1719022833877,2.3314,3514.0,3513.3,2.84632]
["bitfinex","ETHUSD",1719022834111,5.96347863,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1719022834275,0.4928349,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1719022837094,0.49285859,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719022837291,5.46913951,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1719022837292,0.49285859,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719022837519,3.0,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1719022837711,0.49285867,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719022837913,0.49285867,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719022838518,3.0,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1719022838716,0.49283723,3513.8,3513.4,3.63423]
["bitfinex","ETHUSD",1719022838874,0.49283723,3513.7,3513.4,3.63423]
["bitfinex","ETHUSD",1719022839081,0.49283723,3513.6,3513.4,3.63423]
["bitfinex","ETHUSD",1719022839315,0.49283723,3513.8,3513.4,3.63423]
["bitfinex","ETHUSD",1719022839624,0.49283723,3513.8,3513.6,0.788]
["bitfinex","ETHUSD",1719022840182,3.0,3514.1,3513.6,0.788]
["bitfinex","ETHUSD",1719022840537,0.49282033,3514.0,3513.6,0.788]
["bitfinex","ETHUSD",1719022840678,0.49282033,3513.9,3513.6,0.788]
["bitfinex","ETHUSD",1719022840880,0.49282033,3513.8,3513.6,0.788]
["bitfinex","ETHUSD",1719022841128,0.49282033,3513.7,3513.6,0.788]
["bitfinex","ETHUSD",1719022841531,0.49282033,3513.7,3513.4,0.788]
["bitfinex","ETHUSD",1719022841825,0.49282033,3513.6,3513.4,0.788]
["bitfinex","ETHUSD",1719022842004,0.49282033,3514.0,3513.4,0.788]
["bitfinex","ETHUSD",1719022842200,0.59605048,3513.9,3513.4,0.788]
["bitfinex","ETHUSD",1719022842422,0.49282033,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1719022843302,0.59605048,3513.9,3513.3,2.8463]
["bitfinex","ETHUSD",1719022843497,0.4928595,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1719022843695,0.4928595,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1719022843924,0.4928595,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1719022844109,0.4928595,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1719022844297,0.4928595,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1719022844828,0.4928595,3513.8,3513.3,3.6343]
["bitfinex","ETHUSD",1719022846388,0.59605048,3513.9,3513.3,3.6343]
["bitfinex","ETHUSD",1719022846595,0.49286471,3513.8,3513.3,3.6343]
["bitfinex","ETHUSD",1719022846810,0.49286471,3513.7,3513.3,3.6343]
["bitfinex","ETHUSD",1719022847104,0.49286022,3513.6,3513.3,3.6343]
["bitfinex","ETHUSD",1719022847311,0.49286022,3513.5,3513.3,3.6343]
["bitfinex","ETHUSD",1719022847515,3.0,3514.0,3513.3,3.6343]
["bitfinex","ETHUSD",1719022847724,1.4183029,3513.9,3513.3,3.6343]
["bitfinex","ETHUSD",1719022848001,0.49286356,3513.8,3513.3,3.6343]
["bitfinex","ETHUSD",1719022848358,0.49286356,3513.7,3513.3,3.6343]
["bitfinex","ETHUSD",1719022848635,0.49286356,3513.6,3513.4,2.84622]
["bitfinex","ETHUSD",1719022848851,3.0,3514.2,3513.5,3.63416]
["bitfinex","ETHUSD",1719022849035,0.49282157,3514.1,3513.5,3.63416]
["bitfinex","ETHUSD",1719022849241,0.49282157,3514.0,3513.5,3.63416]
["bitfinex","ETHUSD",1719022849453,0.49282157,3513.9,3513.5,3.63416]
["bitfinex","ETHUSD",1719022849744,0.49282157,3513.8,3513.5,3.63416]
["bitfinex","ETHUSD",1719022849900,0.49282301,3513.7,3513.5,3.63416]
["bitfinex","ETHUSD",1719022850103,0.49282301,3513.6,3513.5,3.63416]
["bitfinex","ETHUSD",1719022852913,3.0,3514.2,3513.5,6.06276]
["bitfinex","ETHUSD",1719022853109,0.49282316,3513.6,3513.5,6.06276]
["bitfinex","ETHUSD",1719022856048,3.0,3514.2,3513.5,6.06276]
["bitfinex","ETHUSD",1719022856341,1.27254838,3514.1,3513.5,6.06276]
["bitfinex","ETHUSD",1719022856648,0.49283409,3514.0,3513.5,6.06276]
["bitfinex","ETHUSD",1719022856945,0.49283409,3513.9,3513.5,6.06276]
["bitfinex","ETHUSD",1719022857152,3.77971195,3514.1,3513.5,6.06276]
["bitfinex","ETHUSD",1719022857312,0.49283026,3513.8,3513.5,6.06276]
["bitfinex","ETHUSD",1719022857514,0.49283026,3513.7,3513.5,6.06276]
["bitfinex","ETHUSD",1719022857724,0.49283026,3514.0,3513.5,6.06276]
["bitfinex","ETHUSD",1719022858027,0.49283026,3513.9,3513.5,6.06276]
["bitfinex","ETHUSD",1719022858211,0.49283026,3514.0,3513.5,6.06276]
["bitfinex","ETHUSD",1719022858412,3.49283026,3514.0,3513.5,6.06276]
["bitfinex","ETHUSD",1719022858620,0.49283026,3513.9,3513.5,6.06276]
["bitfinex","ETHUSD",1719022859312,3.0,3514.0,3513.5,6.06276]
["bitfinex","ETHUSD",1719022859543,0.49283389,3513.8,3513.5,6.06276]
["bitfinex","ETHUSD",1719022859848,0.49283389,3513.7,3513.5,6.06276]
["bitfinex","ETHUSD",1719022860010,2.96113177,3514.1,3513.5,6.06276]
["bitfinex","ETHUSD",1719022860211,3.49283389,3514.0,3513.5,6.06276]
["bitfinex","ETHUSD",1719022860422,0.49283389,3513.9,3513.5,6.06276]
["bitfinex","ETHUSD",1719022860643,0.49283389,3513.8,3513.5,6.06276]
["bitfinex","ETHUSD",1719022860848,0.49283389,3513.7,3513.5,6.06276]
["bitfinex","ETHUSD",1719022861035,0.49283389,3513.6,3513.5,6.06276]
["bitfinex","ETHUSD",1719022862552,0.49283389,3513.6,3513.5,0.788]
["bitfinex","ETHUSD",1719022863165,0.49283389,3513.6,3513.3,0.788]
["bitfinex","ETHUSD",1719022863355,0.49283389,3513.5,3513.3,3.63429]
["bitfinex","ETHUSD",1719022863570,0.49283389,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1719022863849,0.49283389,3513.6,3513.2,0.788]
["bitfinex","ETHUSD",1719022864221,0.49283389,3513.7,3513.2,0.788]
["bitfinex","ETHUSD",1719022864645,0.49283389,3513.7,3513.2,3.6344]
["bitfinex","ETHUSD",1719022864840,5.46952994,3513.8,3513.2,3.6344]
["bitfinex","ETHUSD",1719022865054,0.49287091,3513.7,3513.2,3.6344]
["bitfinex","ETHUSD",1719022865258,3.0,3513.8,3513.2,3.6344]
["bitfinex","ETHUSD",1719022865468,0.49286962,3513.6,3513.2,3.6344]
["bitfinex","ETHUSD",1719022865754,0.49286962,3513.5,3513.2,3.6344]
["bitfinex","ETHUSD",1719022865951,0.49286962,3513.7,3513.2,3.6344]
["bitfinex","ETHUSD",1719022866256,0.49286962,3513.6,3513.2,3.6344]
["bitfinex","ETHUSD",1719022866466,0.49286962,3513.5,3513.2,3.6344]
["bitfinex","ETHUSD",1719022866620,0.49286962,3513.4,3513.2,3.6344]
["bitfinex","ETHUSD",1719022866929,0.49286962,3513.3,3513.2,3.6344]
["bitfinex","ETHUSD",1719022868139,0.49286937,3513.3,3513.2,3.6344]
["bitfinex","ETHUSD",1719022868442,0.49286936,3513.3,3513.2,3.6344]
["bitfinex","ETHUSD",1719022871172,2.3412,3513.9,3513.2,3.6344]
["bitfinex","ETHUSD",1719022871474,2.96317285,3513.8,3513.2,3.6344]
["bitfinex","ETHUSD",1719022871639,0.49286998,3513.7,3513.2,3.6344]
["bitfinex","ETHUSD",1719022871840,0.49286998,3513.6,3513.2,3.6344]
["bitfinex","ETHUSD",1719022872042,0.49286998,3513.5,3513.2,3.6344]
["bitfinex","ETHUSD",1719022872256,0.49286998,3513.4,3513.2,3.6344]
["bitfinex","ETHUSD",1719022872562,0.49286998,3513.3,3513.2,3.6344]
["bitfinex","ETHUSD",1719022873375,2.47081683,3513.7,3513.2,3.6344]
["bitfinex","ETHUSD",1719022873678,0.49286999,3513.6,3513.2,3.6344]
["bitfinex","ETHUSD",1719022873828,0.49286999,3513.5,3513.2,3.6344]
["bitfinex","ETHUSD",1719022874023,0.49286999,3513.4,3513.2,3.6344]
["bitfinex","ETHUSD",1719022874424,0.49286984,3513.3,3513.2,3.6344]
["bitfinex","ETHUSD",1719022874845,0.49286825,3513.3,3513.2,3.6344]
["bitfinex","ETHUSD",1719022875228,0.49286825,3513.3,3513.2,12.682848]
["bitfinex","ETHUSD",1719022875538,2.2729,3514.4,3513.2,12.682848]
["bitfinex","ETHUSD",1719022875539,2.47103499,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719022875763,0.49277113,3514.2,3513.9,5.31052]
["bitfinex","ETHUSD",1719022875949,0.49277113,3514.1,3513.9,5.31052]
["bitfinex","ETHUSD",1719022876120,3.0,3514.3,3514.0,0.788]
["bitfinex","ETHUSD",1719022876320,0.49274708,3514.2,3514.0,0.788]
["bitfinex","ETHUSD",1719022876557,0.49274708,3514.1,3514.0,0.788]
["bitfinex","ETHUSD",1719022876761,0.49274708,3514.2,3514.0,0.788]
["bitfinex","ETHUSD",1719022877448,3.0,3514.4,3514.0,3.63374]
["bitfinex","ETHUSD",1719022877625,0.49276227,3514.1,3514.0,3.63374]
["bitfinex","ETHUSD",1719022877821,2.56235853,3514.1,3514.0,0.788]
["bitfinex","ETHUSD",1719022878026,5.83682268,3514.1,3513.4,7.44]
["bitfinex","ETHUSD",1719022878268,5.83682268,3514.1,3513.4,11.07423]
["bitfinex","ETHUSD",1719022878269,2.47145584,3513.9,3513.4,11.07423]
["bitfinex","ETHUSD",1719022878558,5.03381437,3513.8,3513.4,11.07423]
["bitfinex","ETHUSD",1719022878869,2.56235853,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719022879092,2.56235853,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719022880594,2.47145584,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719022880794,0.49284177,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719022880983,2.56277721,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719022881164,2.56277721,3513.6,3513.4,7.44]
["bitfinex","ETHUSD",1719022881364,2.56277721,3513.5,3513.4,7.44]
["bitfinex","ETHUSD",1719022882498,2.56277721,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719022882797,2.56277721,3513.4,3513.2,2.84639]
["bitfinex","ETHUSD",1719022882959,2.56277721,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719022883793,2.47145584,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1719022884106,2.56291626,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719022884277,2.56291707,3513.4,3513.2,2.84639]
["bitfinex","ETHUSD",1719022884462,2.56291707,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719022884895,2.56291632,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719022887221,2.56288424,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719022889704,2.56288424,3513.3,3513.2,5.69279]
["bitfinex","ETHUSD",1719022890328,2.56280489,3513.3,3513.2,5.69279]
["bitfinex","ETHUSD",1719022891322,2.56280489,3513.3,3513.2,7.94679]
["bitfinex","ETHUSD",1719022893300,3.0,3514.0,3513.3,2.84625]
["bitfinex","ETHUSD",1719022893630,2.47280677,3513.8,3513.4,0.788]
["bitfinex","ETHUSD",1719022893794,2.56281556,3513.7,3513.4,0.788]
["bitfinex","ETHUSD",1719022893989,2.56281556,3513.6,3513.4,0.788]
["bitfinex","ETHUSD",1719022894326,2.56281556,3513.5,3513.4,0.788]
["bitfinex","ETHUSD",1719022894525,2.56277661,3513.5,3513.4,0.788]
["bitfinex","ETHUSD",1719022894687,2.56277661,3513.5,3513.4,3.63423]
["bitfinex","ETHUSD",1719022896638,2.47284094,3513.8,3513.5,2.84611]
["bitfinex","ETHUSD",1719022896922,2.56276572,3513.7,3513.5,2.84611]
["bitfinex","ETHUSD",1719022897092,2.56276572,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719022897516,2.56276572,3513.6,3513.5,11.950503]
["bitfinex","ETHUSD",1719022897716,2.06992616,3513.6,3513.5,14.796663]
["bitfinex","ETHUSD",1719022897907,2.47284094,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1719022898106,2.56208512,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719022899707,2.47029199,3514.8,3514.5,2.84529]
["bitfinex","ETHUSD",1719022899921,2.56202934,3514.7,3514.5,2.84529]
["bitfinex","ETHUSD",1719022900117,5.56202934,3514.6,3514.5,2.84529]
["bitfinex","ETHUSD",1719022900591,5.56202934,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719022900817,2.56202934,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719022901022,3.0,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1719022901232,2.56217349,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719022901642,2.56217349,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719022901942,2.56217349,3514.4,3514.3,2.84548]
["bitfinex","ETHUSD",1719022902739,3.0,3514.7,3514.3,2.84548]
["bitfinex","ETHUSD",1719022902897,1.07791373,3514.8,3514.3,2.84548]
["bitfinex","ETHUSD",1719022902898,0.49272919,3514.4,3514.3,2.84548]
["bitfinex","ETHUSD",1719022903094,5.46889696,3514.8,3514.3,2.84548]
["bitfinex","ETHUSD",1719022903298,0.49272919,3514.4,3514.3,2.84548]
["bitfinex","ETHUSD",1719022903927,2.56214574,3514.4,3514.3,2.84548]
["bitfinex","ETHUSD",1719022906051,2.5620813,3514.4,3514.3,2.84548]
["bitfinex","ETHUSD",1719022906750,2.5620813,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719022906913,3.0,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1719022906914,2.5620813,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719022907774,2.5620813,3514.3,3514.2,5.69118]
["bitfinex","ETHUSD",1719022909068,3.0,3514.7,3514.4,2.8454]
["bitfinex","ETHUSD",1719022909252,0.49271261,3514.6,3514.4,2.8454]
["bitfinex","ETHUSD",1719022909443,2.5621184,3514.5,3514.4,2.8454]
["bitfinex","ETHUSD",1719022911138,2.5621184,3514.5,3514.4,5.69083]
["bitfinex","ETHUSD",1719022911332,2.06940579,3514.5,3514.4,5.69083]
["bitfinex","ETHUSD",1719022911538,2.56208652,3514.5,3514.4,5.69083]
["bitfinex","ETHUSD",1719022911939,2.06940579,3514.5,3514.4,5.69083]
["bitfinex","ETHUSD",1719022912137,3.0,3514.9,3514.6,2.84524]
["bitfinex","ETHUSD",1719022912341,2.56192135,3514.8,3514.6,2.84524]
["bitfinex","ETHUSD",1719022912543,3.0,3514.7,3514.6,2.84524]
["bitfinex","ETHUSD",1719022912760,2.56192145,3514.7,3514.6,2.84524]
["bitfinex","ETHUSD",1719022912971,5.56192145,3514.7,3514.6,2.84524]
["bitfinex","ETHUSD",1719022913757,5.56192145,3514.7,3514.4,2.8454]
["bitfinex","ETHUSD",1719022914064,2.56192145,3514.6,3514.4,2.8454]
["bitfinex","ETHUSD",1719022914264,2.56192145,3514.5,3514.4,2.8454]
["bitfinex","ETHUSD",1719022915367,2.56213131,3514.5,3514.4,2.8454]
["bitfinex","ETHUSD",1719022918564,3.0,3514.7,3514.5,2.84532]
["bitfinex","ETHUSD",1719022918768,2.56203051,3514.6,3514.5,2.84532]
["bitfinex","ETHUSD",1719022918962,2.56203051,3514.6,3514.3,3.63343]
["bitfinex","ETHUSD",1719022919166,2.56203051,3514.5,3514.3,3.63351]
["bitfinex","ETHUSD",1719022919361,0.87565238,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719022919589,2.56209301,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719022919752,2.56209301,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719022921102,0.49269961,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719022921599,0.83281,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1719022921600,3.0,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719022921902,2.56204743,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719022922300,0.49270143,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719022922491,2.56200628,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719022923141,2.56200628,3514.6,3514.5,6.47869]
["bitfinex","ETHUSD",1719022923429,0.49270143,3514.6,3514.5,10.505687]
["bitfinex","ETHUSD",1719022923723,3.0,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719022923912,2.56168633,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719022924129,5.56165967,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719022926730,5.56165967,3515.0,3514.7,2.84513]
["bitfinex","ETHUSD",1719022926890,3.11782564,3514.9,3514.7,2.84513]
["bitfinex","ETHUSD",1719022927228,2.06916763,3514.8,3514.7,2.84513]
["bitfinex","ETHUSD",1719022927386,2.56183103,3514.8,3514.7,2.84513]
["bitfinex","ETHUSD",1719022929924,2.56183103,3514.8,3514.7,5.69032]
["bitfinex","ETHUSD",1719022930129,0.4926634,3514.8,3514.7,6.47832]
["bitfinex","ETHUSD",1719022930332,2.4369,3515.2,3514.3,2.84544]
["bitfinex","ETHUSD",1719022930515,0.4926597,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1719022930705,3.0,3515.0,3514.2,2.84558]
["bitfinex","ETHUSD",1719022930908,0.49272529,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1719022931225,2.81838869,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1719022931426,2.56215187,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719022931626,2.56215187,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719022933435,0.25621715,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719022933735,2.56218285,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719022933912,2.56218285,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719022936780,4.63157815,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719022936989,4.63157568,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719022939549,4.63157568,3514.4,3514.3,3.63351]
["bitfinex","ETHUSD",1719022939972,4.63154143,3514.4,3514.3,3.63351]
["bitfinex","ETHUSD",1719022940341,2.06943316,3514.4,3514.3,6.47902]
["bitfinex","ETHUSD",1719022940545,2.56214238,3514.4,3514.3,6.47902]
["bitfinex","ETHUSD",1719022940745,4.6315211,3514.4,3514.3,6.47902]
["bitfinex","ETHUSD",1719022941166,4.631507,3514.4,3514.3,6.47902]
["bitfinex","ETHUSD",1719022943159,4.63153473,3514.4,3514.3,6.47902]
["bitfinex","ETHUSD",1719022944449,4.63153473,3514.4,3514.3,11.82443]
["bitfinex","ETHUSD",1719022944649,4.63153473,3514.4,3514.3,13.006873]
["bitfinex","ETHUSD",1719022946194,2.06943316,3514.4,3514.3,13.006873]
["bitfinex","ETHUSD",1719022946368,4.63127972,3514.4,3514.3,13.006873]
["bitfinex","ETHUSD",1719022946556,4.63127972,3514.4,3514.3,10.161363]
["bitfinex","ETHUSD",1719022946764,4.63127972,3514.4,3514.3,8.97892]
["bitfinex","ETHUSD",1719022949191,4.63127972,3514.4,3514.3,8.19092]
["bitfinex","ETHUSD",1719022949401,2.06943316,3514.4,3514.3,8.97892]
["bitfinex","ETHUSD",1719022949561,4.6314624,3514.4,3514.3,8.97892]
["bitfinex","ETHUSD",1719022949767,2.06943316,3514.4,3514.3,8.97892]
["bitfinex","ETHUSD",1719022949987,2.5621289,3514.4,3514.3,8.97892]
["bitfinex","ETHUSD",1719022950188,4.63145104,3514.4,3514.3,8.97892]
["bitfinex","ETHUSD",1719022951205,4.63145104,3514.4,3514.3,6.47902]
["bitfinex","ETHUSD",1719022951929,4.63145104,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719022952087,4.63145104,3514.4,3514.3,3.63351]
["bitfinex","ETHUSD",1719022952695,4.6314483,3514.4,3514.3,3.63351]
["bitfinex","ETHUSD",1719022953982,4.6314483,3514.4,3513.9,9.9399]
["bitfinex","ETHUSD",1719022954182,3.02515997,3514.3,3513.9,7.44]
["bitfinex","ETHUSD",1719022954530,2.56201514,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719022954691,2.56201514,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719022955719,2.56247931,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719022958886,2.56247931,3514.1,3513.8,2.84586]
["bitfinex","ETHUSD",1719022958887,2.0696641,3514.1,3513.8,2.84586]
["bitfinex","ETHUSD",1719022959124,2.0696641,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1719022959125,2.56244389,3514.0,3513.9,0.701]
["bitfinex","ETHUSD",1719022959329,0.49277716,3514.1,3513.9,3.54684]
["bitfinex","ETHUSD",1719022959626,3.05534252,3514.0,3513.9,3.54684]
["bitfinex","ETHUSD",1719022960826,3.05534252,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719022962052,3.05536249,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719022963451,3.65719853,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1719022963615,2.56256329,3513.9,3513.7,0.701]
["bitfinex","ETHUSD",1719022963815,2.56256329,3513.8,3513.7,0.701]
["bitfinex","ETHUSD",1719022965504,2.56259798,3513.8,3513.7,0.701]
["bitfinex","ETHUSD",1719022965655,2.56259798,3513.8,3513.7,3.547]
["bitfinex","ETHUSD",1719022965855,2.56259798,3513.8,3513.7,6.747715]
["bitfinex","ETHUSD",1719022967078,2.56259798,3513.8,3513.7,9.235115]
["bitfinex","ETHUSD",1719022968441,0.4927992,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719022968748,0.98557581,3514.0,3513.9,3.54684]
["bitfinex","ETHUSD",1719022968967,3.05526423,3514.0,3513.9,3.54684]
["bitfinex","ETHUSD",1719022971558,0.4927992,3514.0,3513.9,3.54684]
["bitfinex","ETHUSD",1719022971759,3.05525838,3514.0,3513.9,3.54684]
["bitfinex","ETHUSD",1719022974855,0.98556598,3514.0,3513.9,3.54684]
["bitfinex","ETHUSD",1719022975058,0.49276678,3514.0,3513.9,3.54684]
["bitfinex","ETHUSD",1719022975370,2.56238729,3514.0,3513.9,3.54684]
["bitfinex","ETHUSD",1719022977957,2.56242961,3514.0,3513.9,3.54684]
["bitfinex","ETHUSD",1719022978379,5.31529639,3514.7,3514.0,2.84574]
["bitfinex","ETHUSD",1719022978579,2.47056658,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1719022978795,2.56241068,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1719022979087,2.56238994,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719022979273,2.56238994,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719022979469,2.56238994,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719022981004,2.5622897,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719022983563,2.56234146,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719022985412,2.56234146,3514.1,3514.0,9.425237]
["bitfinex","ETHUSD",1719022985561,2.56234146,3514.1,3514.0,11.880337]
["bitfinex","ETHUSD",1719022986660,3.0,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719022987014,3.0,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1719022987303,5.03280695,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719022987504,5.56221313,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719022987709,0.49273971,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719022987863,0.49273971,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022988063,2.56224651,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719022989494,2.56224651,3514.3,3514.1,0.701]
["bitfinex","ETHUSD",1719022989702,2.56224651,3514.2,3513.8,7.44]
["bitfinex","ETHUSD",1719022990004,5.05718257,3514.1,3513.8,7.44]
["bitfinex","ETHUSD",1719022990299,5.05718257,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1719022990300,2.56248257,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1719022990511,4.96579423,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1719022990512,5.0335768,3513.9,3513.5,0.701]
["bitfinex","ETHUSD",1719022990732,2.56248257,3513.8,3513.5,0.701]
["bitfinex","ETHUSD",1719022991031,2.56248257,3513.7,3513.5,0.701]
["bitfinex","ETHUSD",1719022991334,2.56248257,3513.6,3513.5,0.701]
["bitfinex","ETHUSD",1719022992037,2.56248257,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719022992328,2.47109423,3513.9,3513.5,0.701]
["bitfinex","ETHUSD",1719022992525,2.56275704,3513.8,3513.5,0.701]
["bitfinex","ETHUSD",1719022992697,2.56275704,3513.7,3513.5,0.701]
["bitfinex","ETHUSD",1719022992900,2.56279265,3513.6,3513.5,0.701]
["bitfinex","ETHUSD",1719022993733,2.4947,3514.1,3513.5,0.701]
["bitfinex","ETHUSD",1719022993934,0.49284251,3513.6,3513.5,0.701]
["bitfinex","ETHUSD",1719022996226,2.47139924,3513.9,3513.5,0.701]
["bitfinex","ETHUSD",1719022996446,0.49284124,3513.8,3513.5,0.701]
["bitfinex","ETHUSD",1719022996709,0.49284124,3513.7,3513.5,0.701]
["bitfinex","ETHUSD",1719022997023,0.49284124,3513.6,3513.5,0.701]
["bitfinex","ETHUSD",1719022997211,0.49284124,3513.6,3513.5,3.54716]
["bitfinex","ETHUSD",1719022999360,5.4947,3514.1,3513.5,3.54716]
["bitfinex","ETHUSD",1719022999507,2.47163758,3513.9,3513.7,0.701]
["bitfinex","ETHUSD",1719022999713,0.49283488,3513.8,3513.7,0.701]
["bitfinex","ETHUSD",1719023002459,0.84548964,3514.0,3513.7,0.701]
["bitfinex","ETHUSD",1719023002654,0.49282417,3513.8,3513.7,0.701]
["bitfinex","ETHUSD",1719023005736,0.49283415,3513.8,3513.7,0.701]
["bitfinex","ETHUSD",1719023006358,0.49283414,3513.8,3513.7,0.701]
["bitfinex","ETHUSD",1719023006949,0.49283188,3513.8,3513.7,3.547]
["bitfinex","ETHUSD",1719023007158,0.49283188,3513.8,3513.7,6.393]
["bitfinex","ETHUSD",1719023007656,0.49283188,3513.8,3513.7,3.547]
["bitfinex","ETHUSD",1719023008745,0.49283188,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719023008947,3.0,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719023009160,0.49282369,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719023009360,0.49282369,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719023011967,0.49282369,3513.9,3513.4,2.4551]
["bitfinex","ETHUSD",1719023012169,0.52394568,3513.9,3513.5,0.701]
["bitfinex","ETHUSD",1719023012462,0.49282972,3513.8,3513.5,3.54714]
["bitfinex","ETHUSD",1719023012687,0.49282972,3513.7,3513.5,3.54714]
["bitfinex","ETHUSD",1719023012859,0.49282972,3513.8,3513.5,3.54714]
["bitfinex","ETHUSD",1719023013061,0.49282972,3513.7,3513.5,3.54714]
["bitfinex","ETHUSD",1719023013401,0.49282972,3513.6,3513.5,3.54714]
["bitfinex","ETHUSD",1719023013558,0.49282972,3513.8,3513.5,3.54714]
["bitfinex","ETHUSD",1719023015322,3.0,3514.1,3513.5,3.54714]
["bitfinex","ETHUSD",1719023015596,2.2753,3514.2,3513.5,3.54714]
["bitfinex","ETHUSD",1719023015597,2.47111412,3513.9,3513.5,3.54714]
["bitfinex","ETHUSD",1719023015759,2.47108659,3513.9,3513.5,3.54714]
["bitfinex","ETHUSD",1719023015964,0.49284428,3513.8,3513.5,3.54714]
["bitfinex","ETHUSD",1719023016172,0.49284428,3513.7,3513.5,3.54714]
["bitfinex","ETHUSD",1719023016392,0.49284428,3513.8,3513.5,3.54714]
["bitfinex","ETHUSD",1719023016601,0.49284428,3513.7,3513.5,3.54714]
["bitfinex","ETHUSD",1719023016802,0.49284428,3513.6,3513.5,3.54714]
["bitfinex","ETHUSD",1719023017466,0.49284428,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719023017691,2.47108659,3513.9,3513.5,3.54715]
["bitfinex","ETHUSD",1719023017896,0.4928482,3513.8,3513.5,3.54715]
["bitfinex","ETHUSD",1719023018211,0.4928482,3513.7,3513.5,3.54715]
["bitfinex","ETHUSD",1719023018372,3.0,3514.1,3513.5,3.54715]
["bitfinex","ETHUSD",1719023018576,2.47095272,3513.9,3513.5,3.54715]
["bitfinex","ETHUSD",1719023018766,0.49284148,3513.8,3513.5,3.54715]
["bitfinex","ETHUSD",1719023020163,2.9637942,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1719023020365,0.49284148,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1719023020567,2.47095272,3514.1,3513.5,0.701]
["bitfinex","ETHUSD",1719023020568,0.49284148,3513.7,3513.5,0.701]
["bitfinex","ETHUSD",1719023020766,0.81453,3514.1,3513.5,0.701]
["bitfinex","ETHUSD",1719023020767,0.49284148,3513.6,3513.5,0.701]
["bitfinex","ETHUSD",1719023020964,0.49284148,3513.6,3513.5,3.54716]
["bitfinex","ETHUSD",1719023021567,2.47092078,3514.0,3513.5,3.54716]
["bitfinex","ETHUSD",1719023021764,0.49283657,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719023021986,0.49283657,3513.9,3513.5,3.54716]
["bitfinex","ETHUSD",1719023023507,0.49283657,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719023023811,0.49283657,3513.9,3513.5,3.54716]
["bitfinex","ETHUSD",1719023024673,5.2753,3514.2,3513.5,3.54716]
["bitfinex","ETHUSD",1719023024871,2.47110621,3514.0,3513.5,3.54716]
["bitfinex","ETHUSD",1719023025294,0.49283852,3513.9,3513.5,3.54716]
["bitfinex","ETHUSD",1719023025494,0.49283852,3513.8,3513.5,3.54716]
["bitfinex","ETHUSD",1719023025704,0.49283852,3513.7,3513.1,10.28648]
["bitfinex","ETHUSD",1719023025907,0.49285479,3513.6,3513.3,0.701]
["bitfinex","ETHUSD",1719023026094,0.49285479,3513.5,3513.3,3.54732]
["bitfinex","ETHUSD",1719023026419,0.49285479,3513.4,3513.3,3.54732]
["bitfinex","ETHUSD",1719023027987,0.49285177,3513.4,3513.3,3.54732]
["bitfinex","ETHUSD",1719023030909,0.49285177,3513.4,3513.3,10.850688]
["bitfinex","ETHUSD",1719023031115,5.96019639,3514.2,3513.6,2.84603]
["bitfinex","ETHUSD",1719023031315,2.47183195,3514.0,3513.6,2.84603]
["bitfinex","ETHUSD",1719023031646,5.29279639,3514.3,3513.6,2.84603]
["bitfinex","ETHUSD",1719023031647,2.96466202,3513.9,3513.6,2.84603]
["bitfinex","ETHUSD",1719023031931,0.49283007,3513.8,3513.6,2.84603]
["bitfinex","ETHUSD",1719023033138,0.49283007,3513.8,3513.7,0.701]
["bitfinex","ETHUSD",1719023033365,0.49283007,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719023033532,5.47183195,3514.1,3513.9,2.84581]
["bitfinex","ETHUSD",1719023033856,0.49279034,3514.0,3513.9,2.84581]
["bitfinex","ETHUSD",1719023034234,3.0,3514.3,3513.9,2.84581]
["bitfinex","ETHUSD",1719023034527,2.47342467,3514.1,3513.9,2.84581]
["bitfinex","ETHUSD",1719023034736,5.47334036,3514.1,3513.9,2.84581]
["bitfinex","ETHUSD",1719023034920,2.96613251,3514.0,3513.9,2.84581]
["bitfinex","ETHUSD",1719023035562,2.96659242,3514.0,3513.9,2.84581]
["bitfinex","ETHUSD",1719023036291,3.0,3514.3,3513.9,2.84581]
["bitfinex","ETHUSD",1719023036444,2.47387198,3514.0,3513.9,2.84581]
["bitfinex","ETHUSD",1719023036644,2.96666362,3514.0,3513.9,2.84581]
["bitfinex","ETHUSD",1719023037359,3.0,3514.3,3513.9,2.84581]
["bitfinex","ETHUSD",1719023037678,2.47374415,3514.0,3513.9,2.84581]
["bitfinex","ETHUSD",1719023037843,2.966535,3514.0,3513.9,2.84581]
["bitfinex","ETHUSD",1719023040581,2.96635438,3514.0,3513.9,2.84581]
["bitfinex","ETHUSD",1719023041190,2.96635438,3514.0,3513.9,5.69165]
["bitfinex","ETHUSD",1719023041398,2.96635438,3514.0,3513.9,9.747369]
["bitfinex","ETHUSD",1719023041399,0.49279411,3514.0,3513.9,9.747369]
["bitfinex","ETHUSD",1719023042007,0.49279411,3514.0,3513.9,12.593209]
["bitfinex","ETHUSD",1719023042889,2.47237522,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719023043096,2.47237522,3514.5,3514.2,3.54652]
["bitfinex","ETHUSD",1719023043318,2.47192679,3514.5,3514.2,3.54652]
["bitfinex","ETHUSD",1719023043469,0.49273009,3514.4,3514.2,3.54652]
["bitfinex","ETHUSD",1719023043808,0.49273009,3514.3,3514.2,3.54652]
["bitfinex","ETHUSD",1719023043983,0.49273009,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719023044306,0.49273009,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719023044478,2.471929,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719023044681,0.49275238,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719023045004,0.49275238,3514.2,3514.1,5.69134]
["bitfinex","ETHUSD",1719023045912,3.0,3514.5,3514.2,2.84551]
["bitfinex","ETHUSD",1719023046110,5.29279639,3514.9,3514.1,2.84567]
["bitfinex","ETHUSD",1719023046111,0.49272771,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719023046410,0.49272771,3514.4,3514.3,7.94612]
["bitfinex","ETHUSD",1719023048493,0.49272771,3514.4,3514.3,10.79163]
["bitfinex","ETHUSD",1719023048702,2.47140829,3515.1,3514.8,2.84503]
["bitfinex","ETHUSD",1719023048986,2.4726,3515.4,3514.8,2.84503]
["bitfinex","ETHUSD",1719023048987,0.4926637,3515.0,3514.8,2.84503]
["bitfinex","ETHUSD",1719023049328,3.0,3515.3,3514.8,2.84503]
["bitfinex","ETHUSD",1719023049329,0.49266289,3514.9,3514.8,2.84503]
["bitfinex","ETHUSD",1719023052322,0.49265336,3514.9,3514.8,2.84503]
["bitfinex","ETHUSD",1719023052620,2.87,3515.0,3514.8,2.84503]
["bitfinex","ETHUSD",1719023052832,3.49265334,3514.9,3514.8,2.84503]
["bitfinex","ETHUSD",1719023052983,3.49265334,3514.9,3514.3,2.2551]
["bitfinex","ETHUSD",1719023053181,3.49265334,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719023053182,0.49265334,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719023053387,0.49265334,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719023053581,2.46681033,3515.2,3514.5,2.84535]
["bitfinex","ETHUSD",1719023053582,3.49265334,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719023053895,3.49265334,3515.1,3514.5,3.54635]
["bitfinex","ETHUSD",1719023053896,3.0,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719023054110,0.49268734,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719023054417,2.5619071,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719023054596,5.5619071,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719023055388,3.0,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719023055589,2.56176609,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719023055807,5.56176609,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719023056523,5.56176609,3514.9,3514.7,3.54618]
["bitfinex","ETHUSD",1719023056711,2.56176609,3514.8,3514.7,3.54618]
["bitfinex","ETHUSD",1719023058848,2.56195356,3514.8,3514.7,3.54618]
["bitfinex","ETHUSD",1719023061666,3.0,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719023061815,5.56172713,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719023062016,3.49263983,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719023062319,5.5618184,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719023063751,5.5618184,3514.9,3514.7,0.701]
["bitfinex","ETHUSD",1719023063955,2.5618184,3514.8,3514.5,3.54634]
["bitfinex","ETHUSD",1719023064163,2.5618184,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719023064952,2.5620613,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719023065327,2.5620613,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1719023065533,2.5620613,3514.6,3514.4,0.701]
["bitfinex","ETHUSD",1719023065728,2.5620613,3514.5,3514.4,0.701]
["bitfinex","ETHUSD",1719023067570,2.5620613,3514.5,3514.1,10.2856]
["bitfinex","ETHUSD",1719023067733,2.5620613,3514.4,3514.2,2.84556]
["bitfinex","ETHUSD",1719023068055,3.0,3514.9,3514.3,0.701]
["bitfinex","ETHUSD",1719023068256,3.35310833,3514.8,3514.3,0.701]
["bitfinex","ETHUSD",1719023068581,2.4434,3514.6,3514.0,0.701]
["bitfinex","ETHUSD",1719023068858,2.56225247,3514.5,3514.0,0.701]
["bitfinex","ETHUSD",1719023069157,2.56225247,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1719023069367,2.56225247,3514.3,3514.0,0.701]
["bitfinex","ETHUSD",1719023069524,2.56225247,3514.2,3514.0,0.701]
["bitfinex","ETHUSD",1719023069726,2.56225247,3514.1,3514.0,0.701]
["bitfinex","ETHUSD",1719023071051,2.4434,3514.6,3514.0,0.701]
["bitfinex","ETHUSD",1719023071253,3.13242718,3514.5,3514.0,0.701]
["bitfinex","ETHUSD",1719023071574,0.56994144,3514.5,3514.0,0.701]
["bitfinex","ETHUSD",1719023071723,2.56248219,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1719023071922,2.56248219,3514.3,3514.0,0.701]
["bitfinex","ETHUSD",1719023072167,2.56248219,3514.2,3514.0,0.701]
["bitfinex","ETHUSD",1719023072370,2.56248395,3514.1,3514.0,0.701]
["bitfinex","ETHUSD",1719023072968,2.56248395,3514.1,3513.8,0.701]
["bitfinex","ETHUSD",1719023073146,2.56248395,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719023073147,2.56248395,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719023073457,2.56248395,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719023073667,2.56248395,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1719023073890,2.56248395,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719023074066,2.56248395,3513.7,3513.6,3.54707]
["bitfinex","ETHUSD",1719023074362,2.5626412,3513.7,3513.6,3.54707]
["bitfinex","ETHUSD",1719023075372,2.5626412,3513.7,3513.4,5.15588]
["bitfinex","ETHUSD",1719023075526,2.4434,3514.2,3513.6,0.701]
["bitfinex","ETHUSD",1719023075729,2.4434,3514.2,3513.7,0.701]
["bitfinex","ETHUSD",1719023075730,3.35372616,3514.1,3513.7,0.701]
["bitfinex","ETHUSD",1719023075929,5.56267998,3514.0,3513.7,0.701]
["bitfinex","ETHUSD",1719023076127,2.56267998,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1719023076349,5.56267998,3513.8,3513.5,0.701]
["bitfinex","ETHUSD",1719023076554,2.56267998,3513.7,3513.5,0.701]
["bitfinex","ETHUSD",1719023076873,2.56267998,3513.6,3513.5,0.701]
["bitfinex","ETHUSD",1719023077160,2.56267998,3513.6,3513.2,2.3097]
["bitfinex","ETHUSD",1719023077387,2.5628466,3513.5,3513.0,10.28649]
["bitfinex","ETHUSD",1719023077531,3.07712126,3513.8,3513.4,0.701]
["bitfinex","ETHUSD",1719023077729,5.56293453,3513.7,3513.1,2.84646]
["bitfinex","ETHUSD",1719023077980,2.56293453,3513.6,3513.3,0.701]
["bitfinex","ETHUSD",1719023078147,2.56293453,3513.5,3513.3,0.701]
["bitfinex","ETHUSD",1719023078348,2.56293453,3513.4,3513.0,7.44]
["bitfinex","ETHUSD",1719023078539,2.56293453,3513.3,3513.2,0.701]
["bitfinex","ETHUSD",1719023078954,2.56293453,3513.3,3513.0,7.44]
["bitfinex","ETHUSD",1719023079239,2.56293453,3513.2,3513.0,7.44]
["bitfinex","ETHUSD",1719023079462,2.07006245,3513.1,3513.0,10.28656]
["bitfinex","ETHUSD",1719023079637,2.07006245,3513.1,3513.0,10.98756]
["bitfinex","ETHUSD",1719023080037,2.07006245,3513.6,3513.0,10.98756]
["bitfinex","ETHUSD",1719023080372,0.85442909,3513.6,3513.2,0.701]
["bitfinex","ETHUSD",1719023080555,2.5630676,3513.5,3513.2,0.701]
["bitfinex","ETHUSD",1719023080762,2.5630676,3513.4,3513.2,0.701]
["bitfinex","ETHUSD",1719023080993,2.56307221,3513.3,3513.2,0.701]
["bitfinex","ETHUSD",1719023081901,2.56307221,3513.3,3513.0,7.44]
["bitfinex","ETHUSD",1719023082195,2.56307221,3513.2,3512.7,5.69354]
["bitfinex","ETHUSD",1719023082351,2.56309418,3513.1,3512.9,0.701]
["bitfinex","ETHUSD",1719023082551,2.4434,3513.4,3512.9,0.701]
["bitfinex","ETHUSD",1719023082552,2.56309418,3513.0,3512.9,0.701]
["bitfinex","ETHUSD",1719023082755,2.56309418,3513.0,3512.5,2.3097]
["bitfinex","ETHUSD",1719023082975,2.56309418,3512.9,3512.3,2.3097]
["bitfinex","ETHUSD",1719023083180,2.8194036,3512.8,3512.1,5.15699]
["bitfinex","ETHUSD",1719023083379,2.07017371,3512.7,3512.4,0.701]
["bitfinex","ETHUSD",1719023083693,2.56369652,3512.6,3512.4,0.701]
["bitfinex","ETHUSD",1719023083983,2.0706757,3512.5,3512.4,0.701]
["bitfinex","ETHUSD",1719023084301,2.4434,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1719023084494,2.56371827,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1719023084786,2.56371827,3512.7,3512.3,0.701]
["bitfinex","ETHUSD",1719023084999,2.56371827,3512.6,3512.3,0.701]
["bitfinex","ETHUSD",1719023085157,2.4434,3512.9,3512.3,0.701]
["bitfinex","ETHUSD",1719023085352,2.56373551,3512.8,3512.3,3.54811]
["bitfinex","ETHUSD",1719023085566,2.4434,3512.9,3512.3,3.54811]
["bitfinex","ETHUSD",1719023085758,2.07056177,3512.8,3512.3,3.54811]
["bitfinex","ETHUSD",1719023086162,2.4434,3512.9,3512.3,3.54811]
["bitfinex","ETHUSD",1719023086489,3.0,3513.2,3512.7,0.701]
["bitfinex","ETHUSD",1719023086794,2.56342445,3513.1,3512.7,0.701]
["bitfinex","ETHUSD",1719023087000,5.56342445,3513.0,3512.7,0.701]
["bitfinex","ETHUSD",1719023087174,3.0,3513.0,3512.7,0.701]
["bitfinex","ETHUSD",1719023087502,2.2879,3513.3,3512.7,0.701]
["bitfinex","ETHUSD",1719023087711,2.56342432,3513.2,3512.7,0.701]
["bitfinex","ETHUSD",1719023087877,5.56342432,3513.1,3512.7,0.701]
["bitfinex","ETHUSD",1719023088082,2.56342432,3513.0,3512.7,0.701]
["bitfinex","ETHUSD",1719023088405,3.0,3513.1,3512.7,0.701]
["bitfinex","ETHUSD",1719023088571,2.56348223,3513.0,3512.7,0.701]
["bitfinex","ETHUSD",1719023088778,5.2879,3513.3,3512.7,0.701]
["bitfinex","ETHUSD",1719023088985,5.56341775,3513.2,3512.7,0.701]
["bitfinex","ETHUSD",1719023089179,2.56341775,3513.1,3512.7,0.701]
["bitfinex","ETHUSD",1719023089360,3.0,3513.2,3512.7,0.701]
["bitfinex","ETHUSD",1719023089586,3.0,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719023089785,3.0,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719023089998,2.2879,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1719023090198,0.49287348,3513.8,3513.3,0.701]
["bitfinex","ETHUSD",1719023090426,0.49287348,3513.7,3513.3,0.701]
["bitfinex","ETHUSD",1719023090724,0.49287348,3513.6,3513.3,0.701]
["bitfinex","ETHUSD",1719023090890,3.73579615,3513.8,3513.3,0.701]
["bitfinex","ETHUSD",1719023091091,2.56294679,3513.7,3513.3,0.701]
["bitfinex","ETHUSD",1719023091288,3.49287124,3513.6,3513.3,0.701]
["bitfinex","ETHUSD",1719023091485,3.0,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1719023091810,3.73579615,3513.8,3513.1,0.701]
["bitfinex","ETHUSD",1719023092118,3.16542132,3513.7,3513.1,0.701]
["bitfinex","ETHUSD",1719023092287,3.49289456,3513.6,3513.1,3.54747]
["bitfinex","ETHUSD",1719023092483,3.49289456,3513.5,3513.1,3.54747]
["bitfinex","ETHUSD",1719023092687,0.49289456,3513.4,3513.1,3.54747]
["bitfinex","ETHUSD",1719023092920,0.60236961,3513.7,3513.1,3.54747]
["bitfinex","ETHUSD",1719023093122,1.08191462,3513.6,3513.1,3.54747]
["bitfinex","ETHUSD",1719023093344,0.49288766,3513.5,3513.1,3.54747]
["bitfinex","ETHUSD",1719023095695,0.49288766,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1719023096098,0.49287381,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1719023098137,0.49287381,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1719023098366,1.12916119,3513.3,3512.9,0.701]
["bitfinex","ETHUSD",1719023098541,0.49287381,3513.2,3512.9,0.701]
["bitfinex","ETHUSD",1719023098705,0.49287381,3513.4,3512.9,0.701]
["bitfinex","ETHUSD",1719023099317,0.49291476,3513.3,3512.8,3.54772]
["bitfinex","ETHUSD",1719023099640,0.29889,3513.8,3512.8,3.54772]
["bitfinex","ETHUSD",1719023099831,0.49291507,3513.2,3512.8,3.54772]
["bitfinex","ETHUSD",1719023100023,0.49291507,3513.1,3512.8,3.54772]
["bitfinex","ETHUSD",1719023100231,0.49291507,3513.0,3512.8,3.54772]
["bitfinex","ETHUSD",1719023100434,0.49291545,3513.7,3512.8,3.54772]
["bitfinex","ETHUSD",1719023100741,3.01244087,3513.6,3512.8,3.54772]
["bitfinex","ETHUSD",1719023101036,5.56316032,3513.5,3512.8,3.54772]
["bitfinex","ETHUSD",1719023101243,0.49291545,3513.4,3512.8,3.54772]
["bitfinex","ETHUSD",1719023101407,0.49291545,3513.3,3512.8,3.54772]
["bitfinex","ETHUSD",1719023101607,0.49291706,3513.2,3512.8,3.54772]
["bitfinex","ETHUSD",1719023101830,0.44928055,3513.6,3512.8,3.54772]
["bitfinex","ETHUSD",1719023101831,0.49291706,3513.1,3512.8,3.54772]
["bitfinex","ETHUSD",1719023102033,0.49291706,3513.0,3512.8,3.54772]
["bitfinex","ETHUSD",1719023102233,0.49291706,3513.5,3512.8,3.54772]
["bitfinex","ETHUSD",1719023102546,2.56316956,3513.4,3512.8,0.701]
["bitfinex","ETHUSD",1719023102707,4.02295207,3513.3,3512.8,0.701]
["bitfinex","ETHUSD",1719023102903,4.02295207,3513.3,3512.6,12.64308]
["bitfinex","ETHUSD",1719023102904,0.49291706,3513.2,3512.6,13.34408]
["bitfinex","ETHUSD",1719023103114,0.49291706,3513.1,3512.6,13.34408]
["bitfinex","ETHUSD",1719023103365,0.49291706,3513.0,3512.6,7.44]
["bitfinex","ETHUSD",1719023103553,1.07471056,3513.2,3512.6,7.44]
["bitfinex","ETHUSD",1719023103725,5.00931782,3513.1,3512.6,7.44]
["bitfinex","ETHUSD",1719023103913,5.56341782,3513.0,3512.6,7.44]
["bitfinex","ETHUSD",1719023104117,3.42252895,3512.9,3512.6,7.44]
["bitfinex","ETHUSD",1719023104450,0.49291706,3512.8,3512.6,7.44]
["bitfinex","ETHUSD",1719023104673,0.85911113,3512.9,3512.6,7.44]
["bitfinex","ETHUSD",1719023104872,0.49300618,3512.8,3512.6,7.44]
["bitfinex","ETHUSD",1719023105088,0.49300618,3512.7,3512.6,7.44]
["bitfinex","ETHUSD",1719023105947,0.49300618,3512.7,3512.4,0.701]
["bitfinex","ETHUSD",1719023106269,0.49300618,3512.6,3512.4,0.701]
["bitfinex","ETHUSD",1719023106474,0.49300618,3512.5,3512.4,0.701]
["bitfinex","ETHUSD",1719023107361,0.49300618,3512.5,3512.4,3.54805]
["bitfinex","ETHUSD",1719023107750,3.0,3513.0,3512.4,3.54805]
["bitfinex","ETHUSD",1719023107953,3.10810949,3512.9,3512.4,3.54805]
["bitfinex","ETHUSD",1719023108152,0.49298451,3512.8,3512.4,3.54805]
["bitfinex","ETHUSD",1719023108391,0.49298308,3512.7,3512.6,0.701]
["bitfinex","ETHUSD",1719023109696,0.49298308,3512.7,3512.6,0.673]
["bitfinex","ETHUSD",1719023110388,2.56352819,3512.7,3512.6,0.673]
["bitfinex","ETHUSD",1719023110988,3.0,3513.0,3512.6,0.673]
["bitfinex","ETHUSD",1719023111141,2.61517382,3512.9,3512.6,0.673]
["bitfinex","ETHUSD",1719023111340,2.56357996,3512.8,3512.6,0.673]
["bitfinex","ETHUSD",1719023111658,2.56357996,3512.7,3512.6,0.673]
["bitfinex","ETHUSD",1719023112254,2.56357996,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719023112511,0.49299614,3512.7,3512.6,3.54789]
["bitfinex","ETHUSD",1719023113387,0.49299614,3512.7,3512.6,6.39478]
["bitfinex","ETHUSD",1719023114168,3.0,3513.5,3512.7,2.84674]
["bitfinex","ETHUSD",1719023114365,0.34492806,3513.4,3512.8,0.701]
["bitfinex","ETHUSD",1719023114615,2.4459,3513.3,3512.8,0.701]
["bitfinex","ETHUSD",1719023114770,5.4459,3513.3,3512.8,0.701]
["bitfinex","ETHUSD",1719023116075,2.56340562,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1719023116277,3.0,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1719023116480,3.36196004,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1719023117193,0.36196004,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1719023117384,0.36196004,3513.1,3512.8,3.54772]
["bitfinex","ETHUSD",1719023118005,2.56323023,3513.0,3512.8,3.54772]
["bitfinex","ETHUSD",1719023118157,5.56323023,3512.9,3512.8,3.54772]
["bitfinex","ETHUSD",1719023118361,2.56323023,3512.9,3512.8,3.54772]
["bitfinex","ETHUSD",1719023118562,5.56323023,3512.9,3512.8,3.54772]
["bitfinex","ETHUSD",1719023120601,5.07031715,3512.9,3512.8,3.54772]
["bitfinex","ETHUSD",1719023120920,2.5632498,3512.9,3512.8,3.54772]
["bitfinex","ETHUSD",1719023121085,5.56324368,3512.9,3512.8,3.54772]
["bitfinex","ETHUSD",1719023122595,2.56324368,3512.9,3512.8,3.54772]
["bitfinex","ETHUSD",1719023122795,2.56324368,3512.9,3512.8,4.430041]
["bitfinex","ETHUSD",1719023123633,2.56324368,3512.9,3512.8,6.39445]
["bitfinex","ETHUSD",1719023123935,5.47011294,3513.4,3513.0,2.84652]
["bitfinex","ETHUSD",1719023124110,2.56304943,3513.3,3513.0,3.54752]
["bitfinex","ETHUSD",1719023124444,5.56304943,3513.2,3513.0,3.54752]
["bitfinex","ETHUSD",1719023124729,2.56304943,3513.1,3513.0,3.54752]
["bitfinex","ETHUSD",1719023124932,5.56304943,3513.1,3513.0,3.54752]
["bitfinex","ETHUSD",1719023127138,3.0,3513.1,3513.0,3.54752]
["bitfinex","ETHUSD",1719023127328,2.56302637,3513.1,3513.0,3.54752]
["bitfinex","ETHUSD",1719023127528,5.56302637,3513.1,3513.0,3.54752]
["bitfinex","ETHUSD",1719023130453,5.563129,3513.1,3513.0,3.54752]
["bitfinex","ETHUSD",1719023130832,5.07018461,3513.1,3513.0,3.54752]
["bitfinex","ETHUSD",1719023131074,5.5630857,3513.1,3513.0,3.54752]
["bitfinex","ETHUSD",1719023131585,5.5630857,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1719023131586,5.56317696,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1719023131788,6.36659429,3513.1,3512.6,2.84682]
["bitfinex","ETHUSD",1719023131990,10.35237331,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719023132194,2.56317696,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719023132485,2.56317696,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719023132791,2.56317696,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719023133088,2.56317696,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719023133456,6.43377906,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719023133686,0.49297361,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719023133883,2.5634628,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719023136775,2.5634628,3512.6,3512.4,3.54804]
["bitfinex","ETHUSD",1719023136776,0.72371964,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719023136984,2.56340251,3512.8,3512.7,0.701]
["bitfinex","ETHUSD",1719023139895,2.96019639,3513.3,3512.7,0.701]
["bitfinex","ETHUSD",1719023140078,2.47153527,3513.1,3512.7,3.54781]
["bitfinex","ETHUSD",1719023140276,7.8816843,3513.2,3512.9,0.701]
["bitfinex","ETHUSD",1719023140277,3.0,3513.2,3512.9,0.701]
["bitfinex","ETHUSD",1719023140599,3.09508198,3513.1,3512.9,0.701]
["bitfinex","ETHUSD",1719023140762,5.56326198,3513.0,3512.9,0.701]
["bitfinex","ETHUSD",1719023142965,5.07024123,3513.0,3512.9,0.701]
["bitfinex","ETHUSD",1719023143266,5.5631558,3513.0,3512.9,0.701]
["bitfinex","ETHUSD",1719023144675,5.5631558,3513.0,3512.9,3.54765]
["bitfinex","ETHUSD",1719023145118,5.5631558,3513.0,3512.9,0.701]
["bitfinex","ETHUSD",1719023145415,5.5631558,3513.0,3512.9,3.54765]
["bitfinex","ETHUSD",1719023146181,3.0,3513.0,3512.9,3.54765]
["bitfinex","ETHUSD",1719023146415,2.56322936,3513.0,3512.9,3.54765]
["bitfinex","ETHUSD",1719023146714,5.56322936,3513.0,3512.9,6.3943]
["bitfinex","ETHUSD",1719023148517,5.56322936,3513.0,3512.9,3.54765]
["bitfinex","ETHUSD",1719023148681,6.06232535,3513.0,3512.9,0.701]
["bitfinex","ETHUSD",1719023149313,6.06236566,3513.0,3512.9,0.701]
["bitfinex","ETHUSD",1719023149782,3.49909599,3513.0,3512.9,0.701]
["bitfinex","ETHUSD",1719023149978,6.0623459,3513.0,3512.9,0.701]
["bitfinex","ETHUSD",1719023150615,6.06233103,3513.0,3512.9,0.701]
["bitfinex","ETHUSD",1719023150821,6.06233103,3513.0,3512.6,2.84687]
["bitfinex","ETHUSD",1719023151034,3.41669755,3512.9,3512.8,0.701]
["bitfinex","ETHUSD",1719023151228,3.41669755,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719023151387,2.56323504,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719023151738,2.56323504,3512.7,3512.2,5.31249]
["bitfinex","ETHUSD",1719023152019,2.56323504,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719023152245,2.56323504,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719023152520,2.4722941,3512.9,3512.3,10.28713]
["bitfinex","ETHUSD",1719023152521,0.59713901,3512.9,3512.3,10.28713]
["bitfinex","ETHUSD",1719023152822,2.47284209,3512.7,3512.3,7.44]
["bitfinex","ETHUSD",1719023153007,3.35657211,3512.6,3512.3,7.44]
["bitfinex","ETHUSD",1719023153216,2.56360364,3512.5,3512.3,7.44]
["bitfinex","ETHUSD",1719023153408,2.56360364,3512.4,3512.3,8.141]
["bitfinex","ETHUSD",1719023153617,2.56360364,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1719023154407,2.56360364,3512.4,3512.1,2.84727]
["bitfinex","ETHUSD",1719023154719,3.26581056,3512.6,3512.3,0.701]
["bitfinex","ETHUSD",1719023154923,5.36319184,3512.5,3512.3,0.701]
["bitfinex","ETHUSD",1719023155145,2.56376869,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1719023155588,2.56370163,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1719023158731,0.32658106,3512.5,3512.3,0.701]
["bitfinex","ETHUSD",1719023158930,2.56377272,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1719023159293,2.56377258,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1719023160022,2.56377263,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1719023160421,2.56377263,3512.4,3512.0,2.8473]
["bitfinex","ETHUSD",1719023160730,2.56377263,3512.3,3512.0,2.8473]
["bitfinex","ETHUSD",1719023161028,2.56377263,3512.2,3512.0,2.8473]
["bitfinex","ETHUSD",1719023161240,2.47133555,3512.5,3512.1,0.701]
["bitfinex","ETHUSD",1719023161241,2.47114381,3512.5,3512.1,0.701]
["bitfinex","ETHUSD",1719023161406,2.56384712,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1719023163132,2.56384712,3512.4,3511.9,2.4653]
["bitfinex","ETHUSD",1719023163340,2.56384712,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1719023163646,2.88979813,3512.4,3512.2,0.701]
["bitfinex","ETHUSD",1719023163935,2.56392043,3512.3,3512.2,0.701]
["bitfinex","ETHUSD",1719023164138,1.34734032,3512.3,3512.2,0.701]
["bitfinex","ETHUSD",1719023164471,1.34734032,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1719023164472,2.56392194,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1719023164618,0.49306162,3512.3,3512.2,0.701]
["bitfinex","ETHUSD",1719023164825,2.56390961,3512.3,3512.2,0.701]
["bitfinex","ETHUSD",1719023166344,2.56390961,3512.3,3512.0,0.701]
["bitfinex","ETHUSD",1719023166533,2.56390961,3512.2,3512.0,0.701]
["bitfinex","ETHUSD",1719023166731,2.56390961,3512.1,3512.0,0.701]
["bitfinex","ETHUSD",1719023167349,0.86529781,3512.3,3511.7,7.44]
["bitfinex","ETHUSD",1719023167544,2.82416924,3512.1,3511.7,7.44]
["bitfinex","ETHUSD",1719023167865,2.46958605,3511.9,3511.7,7.44]
["bitfinex","ETHUSD",1719023168002,2.07124388,3511.8,3511.7,8.141]
["bitfinex","ETHUSD",1719023168207,1.52966162,3511.8,3511.7,8.141]
["bitfinex","ETHUSD",1719023168515,6.6009055,3511.8,3511.7,0.701]
["bitfinex","ETHUSD",1719023168720,3.6009055,3511.8,3511.7,0.701]
["bitfinex","ETHUSD",1719023168977,3.6009055,3511.8,3511.7,3.0045]
["bitfinex","ETHUSD",1719023168978,2.56439718,3511.8,3511.7,3.0045]
["bitfinex","ETHUSD",1719023169183,2.56439718,3511.8,3511.7,8.69974]
["bitfinex","ETHUSD",1719023169466,2.07124388,3511.8,3511.7,7.99874]
["bitfinex","ETHUSD",1719023169616,3.0,3512.5,3512.1,2.3035]
["bitfinex","ETHUSD",1719023169812,0.75,3514.1,3512.1,5.15079]
["bitfinex","ETHUSD",1719023169813,2.5638893,3512.4,3512.1,5.15079]
["bitfinex","ETHUSD",1719023170012,5.5638893,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719023170235,3.0,3512.3,3512.2,3.54821]
["bitfinex","ETHUSD",1719023170442,2.56365106,3512.3,3512.2,3.54821]
["bitfinex","ETHUSD",1719023170771,5.56365106,3512.3,3512.2,3.54821]
["bitfinex","ETHUSD",1719023170924,5.56363642,3512.3,3512.2,0.701]
["bitfinex","ETHUSD",1719023171126,5.53563642,3512.3,3512.2,0.701]
["bitfinex","ETHUSD",1719023171451,6.08920006,3512.3,3511.4,2.3035]
["bitfinex","ETHUSD",1719023171654,2.56363642,3512.2,3512.1,0.701]
["bitfinex","ETHUSD",1719023172017,2.56363642,3512.2,3512.1,3.54829]
["bitfinex","ETHUSD",1719023173259,2.42163642,3512.2,3512.1,3.54829]
["bitfinex","ETHUSD",1719023173557,0.49303898,3512.2,3512.0,2.3035]
["bitfinex","ETHUSD",1719023173758,3.0,3512.6,3512.1,0.701]
["bitfinex","ETHUSD",1719023173935,0.49303996,3512.5,3512.3,0.701]
["bitfinex","ETHUSD",1719023174139,0.49303996,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1719023176536,3.0,3512.6,3512.3,0.701]
["bitfinex","ETHUSD",1719023176761,0.49304368,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1719023176935,3.49304368,3512.5,3512.3,0.701]
["bitfinex","ETHUSD",1719023177136,0.49304209,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1719023177659,0.49304201,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1719023178273,0.49304878,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1719023178830,0.49304878,3512.4,3512.3,8.582947]
["bitfinex","ETHUSD",1719023179032,2.46925352,3513.2,3512.8,2.84669]
["bitfinex","ETHUSD",1719023179281,0.4929352,3513.1,3512.8,2.84669]
["bitfinex","ETHUSD",1719023179451,0.4929352,3513.0,3512.8,2.84669]
["bitfinex","ETHUSD",1719023179895,0.49293531,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719023181775,0.49293531,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719023182089,0.49293531,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719023182293,0.49293531,3513.1,3512.7,2.84681]
["bitfinex","ETHUSD",1719023182574,0.49293531,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719023182731,0.49293531,3513.1,3512.7,2.84681]
["bitfinex","ETHUSD",1719023182935,0.49295701,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719023183133,0.49295701,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719023183369,0.49295701,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719023185046,0.49295701,3512.8,3512.1,7.44]
["bitfinex","ETHUSD",1719023185047,1.19395701,3512.8,3512.2,2.84714]
["bitfinex","ETHUSD",1719023185252,0.49295701,3512.7,3512.2,2.84714]
["bitfinex","ETHUSD",1719023185984,0.4929902,3512.6,3512.2,2.84714]
["bitfinex","ETHUSD",1719023186187,3.701,3512.8,3512.2,2.84714]
["bitfinex","ETHUSD",1719023186188,0.4929902,3512.5,3512.2,2.84714]
["bitfinex","ETHUSD",1719023186521,0.49300179,3512.4,3512.2,2.84714]
["bitfinex","ETHUSD",1719023186814,3.0,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1719023186957,0.49299912,3512.7,3512.3,2.84711]
["bitfinex","ETHUSD",1719023187163,0.49299912,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719023187360,0.49301802,3512.5,3512.3,2.84711]
["bitfinex","ETHUSD",1719023187584,0.49301802,3512.4,3512.3,2.84711]
["bitfinex","ETHUSD",1719023187993,0.49301802,3512.7,3512.3,2.84711]
["bitfinex","ETHUSD",1719023189101,3.93680968,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1719023189261,0.49300707,3512.7,3512.3,2.84711]
["bitfinex","ETHUSD",1719023190603,0.49300707,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1719023190769,2.96210227,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1719023191098,3.49300707,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719023191319,0.49300707,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719023192253,5.4690952,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1719023192532,0.4930272,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719023192683,0.4930272,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719023192888,0.4930272,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719023193111,0.4930272,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719023193344,2.5636495,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719023195020,2.56361424,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719023195504,2.56360896,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719023195888,3.0,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719023196090,2.56360603,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719023196388,5.56360603,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719023196587,2.56359154,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719023198707,2.07068636,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1719023198893,0.49301429,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023199099,2.56370065,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023201812,2.5637708,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023202854,0.49303218,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023203015,2.56376733,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023205050,5.47146515,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719023205051,3.0,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719023205337,2.56376995,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1719023205635,2.0707378,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1719023205844,2.56377035,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023206046,2.56377035,3512.3,3512.0,2.84732]
["bitfinex","ETHUSD",1719023206196,2.56377035,3512.2,3511.7,3.54861]
["bitfinex","ETHUSD",1719023206397,2.56377035,3512.1,3511.7,3.54861]
["bitfinex","ETHUSD",1719023206597,2.56377035,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719023208154,2.3793,3512.4,3511.9,2.84746]
["bitfinex","ETHUSD",1719023208438,2.56386739,3512.3,3511.9,2.84746]
["bitfinex","ETHUSD",1719023208644,2.56386739,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1719023208842,2.56386739,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719023209047,2.56386739,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719023211440,2.56386531,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719023214530,5.4669,3512.6,3511.9,2.84746]
["bitfinex","ETHUSD",1719023214865,2.47279216,3512.3,3511.9,2.84746]
["bitfinex","ETHUSD",1719023215038,2.56396358,3512.2,3511.8,2.84754]
["bitfinex","ETHUSD",1719023215237,2.56396358,3512.2,3511.6,5.11497]
["bitfinex","ETHUSD",1719023215238,4.54369588,3512.1,3511.6,5.11497]
["bitfinex","ETHUSD",1719023215561,2.56396358,3512.0,3511.6,5.11497]
["bitfinex","ETHUSD",1719023215768,2.56396358,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719023216076,2.56396358,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719023216758,2.56396358,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719023216932,2.56396358,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719023217969,2.56418366,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719023218261,2.56418366,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719023219959,2.56413649,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719023220762,0.49310139,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719023221174,2.56412723,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719023221988,2.56412723,3511.6,3511.5,5.69555]
["bitfinex","ETHUSD",1719023223491,4.9382161,3512.2,3511.6,2.84766]
["bitfinex","ETHUSD",1719023223654,3.03087222,3512.2,3511.6,2.84766]
["bitfinex","ETHUSD",1719023223873,2.56408544,3512.1,3511.6,2.84766]
["bitfinex","ETHUSD",1719023224049,2.56408544,3512.1,3511.4,3.54886]
["bitfinex","ETHUSD",1719023224050,2.56408544,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1719023224253,2.56408544,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719023224598,2.56408544,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719023224747,2.56408544,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719023224952,2.56408544,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719023226584,2.56416584,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719023229679,5.47149849,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1719023229864,3.48445778,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1719023230063,5.56413962,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719023230373,2.56413962,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719023230687,2.56413962,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719023230869,2.56413962,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719023231459,2.56413962,3511.6,3511.5,11.02883]
["bitfinex","ETHUSD",1719023231867,2.56413962,3511.6,3511.5,11.72983]
["bitfinex","ETHUSD",1719023232758,3.0,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719023232971,2.56399773,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719023233170,5.56399773,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719023233497,5.56401014,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1719023233657,2.56401014,3511.8,3511.4,2.84778]
["bitfinex","ETHUSD",1719023234001,2.56404013,3511.7,3511.4,2.84778]
["bitfinex","ETHUSD",1719023234296,2.56404013,3511.6,3511.4,2.84778]
["bitfinex","ETHUSD",1719023234505,2.56404013,3511.5,3511.4,2.84778]
["bitfinex","ETHUSD",1719023235354,2.56404013,3511.5,3511.3,2.84792]
["bitfinex","ETHUSD",1719023235564,2.56404013,3511.4,3511.3,3.54892]
["bitfinex","ETHUSD",1719023235966,2.3783,3512.0,3511.3,3.54892]
["bitfinex","ETHUSD",1719023236174,0.49311447,3511.4,3511.3,3.54892]
["bitfinex","ETHUSD",1719023236409,2.5641953,3511.4,3511.3,3.54892]
["bitfinex","ETHUSD",1719023238212,2.3783,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1719023238441,2.56420316,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1719023238645,2.56420316,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719023238816,2.56420316,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719023239001,2.56420316,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719023239205,2.3783,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1719023239399,0.4931119,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023239822,2.5641819,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023242512,2.56419827,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023242953,2.3783,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1719023243115,0.49311491,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023243638,2.56419756,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719023243822,2.56419756,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719023244016,2.56419756,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023245033,2.56419756,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1719023245239,2.56419756,3511.4,3511.0,7.44]
["bitfinex","ETHUSD",1719023245433,2.56419756,3511.3,3511.0,7.44]
["bitfinex","ETHUSD",1719023245639,2.66241976,3511.5,3511.0,10.28817]
["bitfinex","ETHUSD",1719023245835,2.5645403,3511.4,3511.0,10.28817]
["bitfinex","ETHUSD",1719023246039,2.5645403,3511.3,3511.0,10.28817]
["bitfinex","ETHUSD",1719023246213,5.13417253,3511.5,3511.0,10.28817]
["bitfinex","ETHUSD",1719023246214,2.5645403,3511.2,3511.0,10.28817]
["bitfinex","ETHUSD",1719023246417,2.5645403,3511.1,3511.0,10.28817]
["bitfinex","ETHUSD",1719023248817,2.564543,3511.1,3511.0,10.28817]
["bitfinex","ETHUSD",1719023249114,2.564543,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719023250448,2.564543,3511.1,3510.6,5.25873]
["bitfinex","ETHUSD",1719023250642,2.564543,3511.0,3510.6,7.514476]
["bitfinex","ETHUSD",1719023250838,2.564543,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719023251043,2.564543,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719023251965,2.56469706,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719023252457,2.56474676,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719023255181,4.87676621,3511.4,3510.8,2.84832]
["bitfinex","ETHUSD",1719023255346,5.56469301,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719023255687,2.56469301,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719023255859,2.56469301,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719023256048,2.56469301,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719023256248,2.56469301,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719023256547,2.47076621,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719023256751,2.56431428,3511.7,3511.5,3.417339]
["bitfinex","ETHUSD",1719023256970,2.56431428,3511.7,3511.4,2.4103]
["bitfinex","ETHUSD",1719023256971,5.56431428,3511.6,3511.4,5.25816]
["bitfinex","ETHUSD",1719023257181,2.56431428,3511.5,3511.4,5.95916]
["bitfinex","ETHUSD",1719023258182,2.84746,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719023258359,5.5640943,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719023258547,2.5640943,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719023258747,3.0,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719023258748,2.5640943,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719023259856,2.5640943,3511.6,3511.2,3.1113]
["bitfinex","ETHUSD",1719023260186,2.5640943,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719023260371,2.5640943,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719023261152,2.84763,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719023261480,2.56422873,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719023261684,2.84763,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719023261886,0.49313592,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719023262060,2.5643068,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719023262261,2.56432656,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719023264482,2.56433067,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719023267786,2.56427684,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719023270770,0.49313715,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719023271486,0.49313702,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719023271782,5.84755,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719023271986,2.56428857,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719023272285,2.56428857,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719023272452,2.56428857,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023274089,5.84755,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719023274258,0.49313677,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023274453,2.56431123,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023275788,2.56431123,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1719023275987,2.56431123,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719023277288,2.84762,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1719023277585,2.5643173,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719023277796,2.5643173,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719023280583,2.56430037,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719023280958,8.27725,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1719023281162,5.03748798,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1719023281355,2.56430019,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719023282364,2.56430019,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719023282593,2.56430019,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023282994,0.49313465,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023283175,0.49313843,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023283579,1.12037882,3511.5,3511.2,2.84795]
["bitfinex","ETHUSD",1719023283901,1.12037882,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719023283903,0.49313843,3511.4,3511.1,3.5491]
["bitfinex","ETHUSD",1719023284060,0.49313843,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719023286330,5.32097199,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1719023286475,0.49314532,3511.6,3511.3,2.84791]
["bitfinex","ETHUSD",1719023286793,0.49314532,3511.5,3511.3,2.84791]
["bitfinex","ETHUSD",1719023286993,0.49314532,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719023289275,7.18214247,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1719023289590,2.03908443,3511.6,3511.3,2.84791]
["bitfinex","ETHUSD",1719023289774,0.49314612,3511.5,3511.3,2.84791]
["bitfinex","ETHUSD",1719023289973,0.49314612,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719023290174,0.49314612,3511.5,3511.3,2.84791]
["bitfinex","ETHUSD",1719023291188,0.49314612,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023291593,0.49314612,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719023291791,0.49313617,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719023292616,0.49312847,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719023292823,0.98625706,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719023293003,0.98625706,3511.6,3511.5,8.54334]
["bitfinex","ETHUSD",1719023295716,0.98622191,3511.6,3511.5,8.54334]
["bitfinex","ETHUSD",1719023296240,0.98622191,3511.6,3511.5,12.670834]
["bitfinex","ETHUSD",1719023296623,0.98622191,3511.6,3511.5,15.518614]
["bitfinex","ETHUSD",1719023297229,0.49312847,3511.6,3511.5,15.518614]
["bitfinex","ETHUSD",1719023299953,0.49312847,3511.6,3511.5,14.817614]
["bitfinex","ETHUSD",1719023300115,0.49312847,3511.6,3511.5,15.518614]
["bitfinex","ETHUSD",1719023306075,0.49312847,3511.6,3511.5,18.916394]
["bitfinex","ETHUSD",1719023306279,8.47e-06,3511.6,3511.5,18.916394]
["bitfinex","ETHUSD",1719023307736,8.47e-06,3511.6,3511.5,21.764174]
["bitfinex","ETHUSD",1719023308373,8.47e-06,3511.6,3511.5,24.764174]
["bitfinex","ETHUSD",1719023309265,5.3042,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023309567,5.79707821,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023309727,6.37678603,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023310963,6.37678603,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1719023311319,5.88390782,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023311528,6.37680377,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023313574,6.37679972,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023314132,6.37679664,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023314360,5.88390782,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023314624,5.88390782,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719023314625,6.37681914,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1719023314853,3.58839078,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023315060,4.0813021,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023317742,4.08129004,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023318151,3.58839078,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023318359,4.08129013,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023319350,4.08129013,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719023319548,1.47404315,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023321191,1.47406194,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023323986,0.9811438,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023324146,1.47405462,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023324590,1.47405462,3513.1,3511.9,17.37811]
["bitfinex","ETHUSD",1719023324751,5.181,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719023324951,3.49291082,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719023325166,0.49291082,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719023327090,5.84681,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719023327265,0.49298293,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719023327582,5.84681,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719023327793,0.49297898,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719023327954,0.49297898,3512.5,3512.2,2.84715]
["bitfinex","ETHUSD",1719023328152,0.49297898,3512.5,3512.1,3.54829]
["bitfinex","ETHUSD",1719023328381,0.49297898,3512.5,3512.3,2.84706]
["bitfinex","ETHUSD",1719023328580,0.49297898,3512.4,3512.3,2.84706]
["bitfinex","ETHUSD",1719023328789,7.02903953,3512.7,3512.3,2.84706]
["bitfinex","ETHUSD",1719023328790,0.49297898,3512.6,3512.3,2.84706]
["bitfinex","ETHUSD",1719023329005,0.49297898,3512.5,3512.3,2.84706]
["bitfinex","ETHUSD",1719023329152,0.49297898,3512.6,3512.3,2.84706]
["bitfinex","ETHUSD",1719023330298,7.02903953,3512.7,3512.3,2.84706]
["bitfinex","ETHUSD",1719023330521,3.33991201,3512.6,3512.3,2.84706]
["bitfinex","ETHUSD",1719023330690,0.49299201,3512.5,3512.3,2.84706]
["bitfinex","ETHUSD",1719023333483,0.49301157,3512.4,3512.3,2.84706]
["bitfinex","ETHUSD",1719023333690,0.49301161,3512.4,3512.3,2.84706]
["bitfinex","ETHUSD",1719023336605,2.84692,3512.6,3512.3,2.84706]
["bitfinex","ETHUSD",1719023336916,0.49299334,3512.5,3512.3,2.84706]
["bitfinex","ETHUSD",1719023337117,3.31102888,3512.6,3512.3,2.84706]
["bitfinex","ETHUSD",1719023337319,0.49299288,3512.4,3512.3,2.84706]
["bitfinex","ETHUSD",1719023337900,0.49299288,3512.5,3512.3,2.84706]
["bitfinex","ETHUSD",1719023339889,2.84692,3512.6,3512.3,2.84706]
["bitfinex","ETHUSD",1719023340096,0.49299651,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1719023340301,0.49299651,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1719023340620,0.49299651,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023340824,0.49299651,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1719023341023,0.49299651,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1719023341200,3.949705,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719023341201,0.49299651,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023342411,0.49299527,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023343623,2.56357212,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023345523,2.84692,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719023345825,2.56355929,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1719023346132,2.56355863,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1719023346293,2.56355863,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023346492,2.56354042,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023348704,2.84692,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719023349008,2.56359378,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1719023349234,2.56359378,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1719023349399,2.56359378,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719023351856,2.84692,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719023352014,2.56357038,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719023352343,2.56357038,3512.4,3512.3,2.84712]
["bitfinex","ETHUSD",1719023355155,2.56355973,3512.4,3512.3,2.84712]
["bitfinex","ETHUSD",1719023355543,5.84682,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1719023355748,2.56346935,3512.6,3512.4,2.84703]
["bitfinex","ETHUSD",1719023355958,2.56346935,3512.5,3512.4,2.84703]
["bitfinex","ETHUSD",1719023356257,0.49297075,3512.5,3512.4,11.61683]
["bitfinex","ETHUSD",1719023356419,6.33929075,3513.3,3512.9,2.84661]
["bitfinex","ETHUSD",1719023356614,4.02865284,3513.2,3512.8,3.54766]
["bitfinex","ETHUSD",1719023356818,2.56302442,3513.1,3512.9,2.84657]
["bitfinex","ETHUSD",1719023357029,2.56302442,3513.0,3512.9,2.84657]
["bitfinex","ETHUSD",1719023358233,2.84632,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719023358419,5.07009702,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719023358621,2.56296028,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023359257,5.84626,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719023359461,2.56295777,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719023359660,5.56295777,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719023359956,2.56295777,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023361527,2.56302075,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023361819,2.56302279,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023364831,2.56312241,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023365055,2.07021426,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023365365,0.49290471,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023365768,2.56307699,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023367675,2.56307699,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719023367860,2.56312822,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719023368970,2.56312822,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719023368971,2.84688,3512.7,3512.4,7.44]
["bitfinex","ETHUSD",1719023369145,2.56312822,3512.6,3512.4,10.28704]
["bitfinex","ETHUSD",1719023369352,2.56312822,3512.5,3512.4,10.28704]
["bitfinex","ETHUSD",1719023369567,2.56312822,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719023370955,2.84682,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719023371282,2.56346329,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719023371484,2.56346329,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719023371694,2.0704884,3512.5,3512.4,3.54804]
["bitfinex","ETHUSD",1719023371995,2.07037836,3512.9,3512.6,2.84686]
["bitfinex","ETHUSD",1719023372155,2.56332488,3512.8,3512.6,2.84686]
["bitfinex","ETHUSD",1719023372359,2.56332488,3512.7,3512.6,5.69375]
["bitfinex","ETHUSD",1719023373952,2.07037779,3512.7,3512.6,5.69375]
["bitfinex","ETHUSD",1719023374181,5.84648,3513.2,3512.8,2.84669]
["bitfinex","ETHUSD",1719023374381,0.4929333,3513.1,3512.8,2.84669]
["bitfinex","ETHUSD",1719023374584,0.49292861,3513.0,3512.8,2.84669]
["bitfinex","ETHUSD",1719023374834,0.49292861,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719023377313,0.49293146,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719023380621,0.49291972,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719023383621,0.49292289,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719023384031,5.84648,3513.2,3512.8,2.84669]
["bitfinex","ETHUSD",1719023384201,0.49292212,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719023384601,0.4929186,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719023387481,0.49292832,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719023389968,5.84648,3513.2,3512.8,2.84669]
["bitfinex","ETHUSD",1719023390170,0.49291791,3513.1,3512.8,2.84669]
["bitfinex","ETHUSD",1719023390376,0.49291791,3513.0,3512.8,2.84669]
["bitfinex","ETHUSD",1719023390563,0.49291791,3513.1,3512.8,2.84669]
["bitfinex","ETHUSD",1719023393078,5.84648,3513.2,3512.8,2.84669]
["bitfinex","ETHUSD",1719023393262,0.4929264,3513.0,3512.8,2.84669]
["bitfinex","ETHUSD",1719023393479,0.4929264,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719023393684,0.49293442,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719023394563,0.49293442,3513.1,3512.8,2.84669]
["bitfinex","ETHUSD",1719023394763,0.49293442,3513.0,3512.8,2.84669]
["bitfinex","ETHUSD",1719023394960,0.49293442,3513.1,3512.8,2.84669]
["bitfinex","ETHUSD",1719023395184,0.49293442,3513.0,3512.8,2.84669]
["bitfinex","ETHUSD",1719023395384,0.49293442,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719023396260,8.31859175,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1719023396463,0.49291286,3513.1,3512.9,2.84662]
["bitfinex","ETHUSD",1719023396676,0.49291286,3513.0,3512.9,2.84662]
["bitfinex","ETHUSD",1719023399494,0.49290001,3513.0,3512.9,2.84662]
["bitfinex","ETHUSD",1719023401917,0.49291914,3513.0,3512.9,2.84662]
["bitfinex","ETHUSD",1719023402395,0.49292578,3513.0,3512.9,2.84662]
["bitfinex","ETHUSD",1719023402596,0.49292578,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719023402915,2.47360848,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719023403212,0.49293366,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719023405018,3.0,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719023405019,5.47365842,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719023405319,0.49289118,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719023405518,3.49289118,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719023405705,0.49289118,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719023405881,0.49289118,3513.2,3513.1,12.293044]
["bitfinex","ETHUSD",1719023406078,0.49289118,3513.2,3513.1,11.72374]
["bitfinex","ETHUSD",1719023406512,2.84585,3513.9,3513.5,2.84609]
["bitfinex","ETHUSD",1719023406711,0.4928043,3513.8,3513.5,2.84609]
["bitfinex","ETHUSD",1719023406912,0.4928043,3513.7,3513.5,2.84609]
["bitfinex","ETHUSD",1719023407122,0.4928043,3513.6,3513.5,2.84609]
["bitfinex","ETHUSD",1719023408121,0.49279129,3513.6,3513.5,2.84609]
["bitfinex","ETHUSD",1719023409930,0.49279129,3513.6,3513.5,8.17555]
["bitfinex","ETHUSD",1719023410092,0.49279129,3513.6,3513.5,9.347829]
["bitfinex","ETHUSD",1719023410806,0.49279129,3513.6,3513.5,10.048829]
["bitfinex","ETHUSD",1719023411011,0.49279129,3513.6,3513.5,12.894989]
["bitfinex","ETHUSD",1719023411225,8.31546624,3514.2,3513.8,2.84587]
["bitfinex","ETHUSD",1719023411528,0.49279998,3514.1,3513.8,2.84587]
["bitfinex","ETHUSD",1719023411744,7.27095062,3514.2,3513.8,2.84587]
["bitfinex","ETHUSD",1719023411946,0.4927972,3514.0,3513.8,2.84587]
["bitfinex","ETHUSD",1719023412138,0.4927972,3513.9,3513.8,2.84587]
["bitfinex","ETHUSD",1719023412444,0.4927972,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719023412648,0.4927972,3513.9,3513.8,6.216846]
["bitfinex","ETHUSD",1719023413019,5.87,3514.2,3514.0,2.84571]
["bitfinex","ETHUSD",1719023413222,0.49273705,3514.1,3514.0,2.84571]
["bitfinex","ETHUSD",1719023414232,5.87,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719023414425,3.3627352,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719023415714,2.87,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719023416715,2.87,3514.2,3514.1,10.0478]
["bitfinex","ETHUSD",1719023416919,3.0,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719023417152,3.0,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719023417530,3.0,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719023417847,0.49270104,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719023418154,3.0,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719023418742,3.0,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719023419623,3.0,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719023419823,3.0,3514.8,3514.4,0.60298]
["bitfinex","ETHUSD",1719023420026,0.49269404,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1719023420253,3.0,3514.8,3514.5,2.84532]
["bitfinex","ETHUSD",1719023420455,0.49269352,3514.7,3514.5,2.84532]
["bitfinex","ETHUSD",1719023420634,5.84513,3514.8,3514.3,5.69093]
["bitfinex","ETHUSD",1719023420927,0.49269418,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1719023421258,5.84513,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719023421458,0.49268899,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719023421621,5.84513,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719023421823,0.49270181,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719023422023,5.84513,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719023422323,0.49269771,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719023422528,0.49270703,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719023422871,0.49270865,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719023423338,3.0,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719023423535,0.49269523,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719023423835,3.0,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719023424022,0.49268866,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719023424225,5.84511,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719023424540,0.49270289,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719023424740,5.84511,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719023424938,0.49268675,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719023425121,5.84511,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719023425542,0.49270207,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719023425740,0.49270207,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719023426062,5.84511,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719023426264,0.49270099,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719023426428,5.84511,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719023426626,0.49268823,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719023426927,0.4927084,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719023427236,0.4927084,3514.6,3514.3,2.84543]
["bitfinex","ETHUSD",1719023427237,2.84529,3514.6,3514.3,2.84543]
["bitfinex","ETHUSD",1719023427436,3.0,3514.5,3514.3,2.84543]
["bitfinex","ETHUSD",1719023427745,3.0,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719023428122,0.49270699,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719023428527,3.0,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719023429063,0.49271139,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719023429247,0.49272405,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719023429435,3.0,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719023429832,0.4926979,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719023430246,0.49271524,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719023430559,3.0,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719023431535,0.49269963,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719023432256,3.0,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719023432458,0.49272187,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719023435581,0.49272394,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719023437878,0.49272394,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719023438044,0.49272394,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719023438582,0.49270966,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719023439088,3.0,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719023439246,0.49270869,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719023439440,0.49272373,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719023441870,0.49270088,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719023443243,2.84554,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719023443457,0.49270088,3514.2,3513.8,2.84584]
["bitfinex","ETHUSD",1719023443685,2.84569,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719023443979,2.84569,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1719023443980,0.49270088,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1719023444364,0.49270088,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719023444886,2.84567,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719023445058,0.49277728,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719023448071,0.49276092,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719023448488,2.84562,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719023448659,0.49275554,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719023451278,2.84562,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719023451556,0.49275113,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719023452868,0.49275113,3514.1,3514.0,5.6915]
["bitfinex","ETHUSD",1719023453075,0.49275113,3514.1,3514.0,7.9732]
["bitfinex","ETHUSD",1719023454710,2.84536,3514.5,3514.2,2.84557]
["bitfinex","ETHUSD",1719023455005,0.4927158,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1719023455207,6.01714049,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1719023455208,5.31614049,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1719023455406,5.31614049,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719023455407,3.49270555,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719023455576,0.49270555,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719023457709,3.0,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719023457901,0.4926765,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719023458100,3.0,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719023458300,3.49267625,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719023459116,3.49267625,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1719023459417,5.964946,3514.6,3514.4,2.8454]
["bitfinex","ETHUSD",1719023459618,0.49267625,3514.5,3514.4,2.8454]
["bitfinex","ETHUSD",1719023460613,3.0,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719023460817,2.96506177,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719023461022,5.96506177,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719023462031,3.49271747,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719023463289,3.49270312,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719023466136,0.49270312,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719023466432,0.4926828,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719023466799,2.87,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719023467024,3.49264518,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719023467435,3.49263517,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719023467801,0.49263517,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719023467996,3.0,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719023468302,2.47151312,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719023468303,0.49263524,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719023469531,3.0,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719023469830,0.492632,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719023470335,0.492632,3515.0,3514.9,5.95033]
["bitfinex","ETHUSD",1719023470541,3.0,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719023470712,0.49257147,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719023472283,0.49257147,3515.4,3515.3,5.6894]
["bitfinex","ETHUSD",1719023472455,3.0,3515.6,3515.4,2.84456]
["bitfinex","ETHUSD",1719023472640,0.49256127,3515.5,3515.4,2.84456]
["bitfinex","ETHUSD",1719023474035,0.49256127,3515.5,3515.4,5.68918]
["bitfinex","ETHUSD",1719023474237,0.49256127,3515.5,3515.4,9.697722]
["bitfinex","ETHUSD",1719023474438,3.0,3516.0,3515.9,2.8442]
["bitfinex","ETHUSD",1719023474666,0.49249611,3516.0,3515.9,2.8442]
["bitfinex","ETHUSD",1719023475470,2.8439,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1719023475627,0.49248068,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719023475824,0.49248068,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1719023476025,5.84399,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719023476250,0.49248533,3516.0,3515.9,2.8442]
["bitfinex","ETHUSD",1719023476453,5.84399,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719023476725,0.4924882,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1719023476952,5.84399,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719023477158,0.49248183,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1719023477330,5.84399,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719023477537,0.49248853,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1719023477736,5.84399,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719023477960,0.49249928,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1719023478161,5.84399,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719023478360,0.49250225,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1719023478729,5.84399,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719023478975,0.49249758,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1719023479179,5.84399,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719023479383,0.49249745,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1719023479561,3.0,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1719023479731,2.87,3516.3,3516.1,2.84406]
["bitfinex","ETHUSD",1719023480177,2.84373,3516.5,3516.1,2.84406]
["bitfinex","ETHUSD",1719023480469,5.84383,3516.4,3515.9,2.84414]
["bitfinex","ETHUSD",1719023480835,5.84383,3516.4,3516.0,2.84412]
["bitfinex","ETHUSD",1719023481760,5.84383,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1719023481953,2.84397,3516.3,3515.8,0.701]
["bitfinex","ETHUSD",1719023482149,2.84397,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719023482840,2.84397,3516.3,3515.8,3.54522]
["bitfinex","ETHUSD",1719023483633,2.84397,3516.3,3515.9,2.84419]
["bitfinex","ETHUSD",1719023484862,3.0,3516.4,3515.9,2.84419]
["bitfinex","ETHUSD",1719023485051,0.49249034,3516.3,3515.9,2.84419]
["bitfinex","ETHUSD",1719023485255,2.84396,3516.3,3515.9,2.84419]
["bitfinex","ETHUSD",1719023485760,2.84406,3516.1,3515.6,2.84446]
["bitfinex","ETHUSD",1719023485967,2.84418,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719023492701,2.84418,3516.0,3515.4,2.363335]
["bitfinex","ETHUSD",1719023492702,2.84454,3515.5,3515.4,0.001735]
["bitfinex","ETHUSD",1719023492900,5.68908,3515.5,3515.4,0.001735]
["bitfinex","ETHUSD",1719023493400,6.18166574,3515.5,3515.4,0.001735]
["bitfinex","ETHUSD",1719023494380,5.68908,3515.5,3515.4,0.001735]
["bitfinex","ETHUSD",1719023494608,6.18168217,3515.5,3515.4,0.001735]
["bitfinex","ETHUSD",1719023494975,9.92883042,3515.5,3515.4,0.001735]
["bitfinex","ETHUSD",1719023495177,12.35673042,3515.5,3515.4,0.001735]
["bitfinex","ETHUSD",1719023495505,15.35673042,3515.5,3515.4,0.001735]
["bitfinex","ETHUSD",1719023496804,18.20127042,3515.5,3515.4,0.001735]
["bitfinex","ETHUSD",1719023497605,2.8458,3514.0,3513.7,2.3616]
["bitfinex","ETHUSD",1719023498705,2.8458,3514.0,3513.5,3.5471]
["bitfinex","ETHUSD",1719023499207,2.84592,3513.8,3513.5,2.8461]
["bitfinex","ETHUSD",1719023499416,2.84592,3513.8,3513.5,3.5471]
["bitfinex","ETHUSD",1719023499822,2.84584,3513.9,3513.5,3.5471]
["bitfinex","ETHUSD",1719023500119,2.84584,3513.9,3513.6,2.84605]
["bitfinex","ETHUSD",1719023500524,2.84584,3513.9,3513.5,4.422654]
["bitfinex","ETHUSD",1719023501190,2.84604,3513.7,3513.0,2.84649]
["bitfinex","ETHUSD",1719023501392,2.84608,3513.6,3513.4,0.701]
["bitfinex","ETHUSD",1719023503521,2.84608,3513.6,3513.3,2.3616]
["bitfinex","ETHUSD",1719023503694,2.84608,3513.6,3513.3,5.90891]
["bitfinex","ETHUSD",1719023505041,2.84608,3513.6,3513.3,3.0626]
["bitfinex","ETHUSD",1719023505245,2.84617,3513.5,3513.3,2.3616]
["bitfinex","ETHUSD",1719023506599,2.84562,3514.2,3513.4,3.54723]
["bitfinex","ETHUSD",1719023506805,3.0,3514.1,3513.4,3.54723]
["bitfinex","ETHUSD",1719023507009,2.84584,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719023507212,2.84595,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719023507644,2.84601,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719023510440,2.84601,3513.7,3513.4,3.54724]
["bitfinex","ETHUSD",1719023510932,2.84611,3513.6,3513.3,2.3616]
["bitfinex","ETHUSD",1719023511139,2.84611,3513.6,3513.4,0.701]
["bitfinex","ETHUSD",1719023511435,2.84611,3513.6,3513.3,3.0626]
["bitfinex","ETHUSD",1719023512647,2.84611,3513.6,3513.3,5.90891]
["bitfinex","ETHUSD",1719023519243,2.84611,3513.6,3513.3,3.54731]
["bitfinex","ETHUSD",1719023519417,2.84592,3513.8,3513.3,0.701]
["bitfinex","ETHUSD",1719023519840,2.84592,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1719023520351,2.3808,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1719023520527,2.3808,3513.7,3512.9,3.54764]
["bitfinex","ETHUSD",1719023521418,0.49287719,3513.6,3512.9,3.54764]
["bitfinex","ETHUSD",1719023521738,2.3808,3513.7,3512.9,3.54764]
["bitfinex","ETHUSD",1719023521945,0.49288149,3513.6,3512.9,3.54764]
["bitfinex","ETHUSD",1719023522254,2.3808,3513.7,3513.0,2.84649]
["bitfinex","ETHUSD",1719023522421,0.49288124,3513.6,3513.0,3.54749]
["bitfinex","ETHUSD",1719023522628,0.49288124,3513.5,3513.0,3.54749]
["bitfinex","ETHUSD",1719023522826,0.49288124,3513.4,3513.0,3.54749]
["bitfinex","ETHUSD",1719023523041,2.3808,3513.7,3513.0,3.54749]
["bitfinex","ETHUSD",1719023523241,0.49288034,3513.6,3513.0,3.54749]
["bitfinex","ETHUSD",1719023523428,0.49288034,3513.5,3513.0,3.54749]
["bitfinex","ETHUSD",1719023523628,0.49288034,3513.4,3513.0,3.54749]
["bitfinex","ETHUSD",1719023523943,0.49288034,3513.3,3513.0,3.54749]
["bitfinex","ETHUSD",1719023524126,0.49288034,3513.6,3513.0,3.54749]
["bitfinex","ETHUSD",1719023524944,2.3808,3513.7,3513.0,3.54749]
["bitfinex","ETHUSD",1719023524945,0.49288113,3513.5,3513.0,3.54756]
["bitfinex","ETHUSD",1719023525147,2.4796,3514.0,3513.2,2.84632]
["bitfinex","ETHUSD",1719023525349,1.11089841,3513.9,3513.1,5.25497]
["bitfinex","ETHUSD",1719023525553,0.49283841,3513.8,3513.2,0.701]
["bitfinex","ETHUSD",1719023526137,0.49283841,3513.8,3513.0,2.84655]
["bitfinex","ETHUSD",1719023526138,2.4796,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1719023526332,0.49283841,3513.6,3513.0,3.54755]
["bitfinex","ETHUSD",1719023526669,3.49283841,3513.6,3513.0,2.84655]
["bitfinex","ETHUSD",1719023526851,0.49283841,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1719023527940,0.49287395,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719023528147,0.49287397,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719023528355,0.49287397,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719023528571,0.49287397,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023529561,0.49287397,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719023529859,0.49287397,3513.1,3512.7,2.4085]
["bitfinex","ETHUSD",1719023529860,0.63287397,3513.0,3512.7,5.22728]
["bitfinex","ETHUSD",1719023530077,0.14,3513.0,3512.7,5.22728]
["bitfinex","ETHUSD",1719023530571,0.49287666,3512.9,3512.7,5.22728]
["bitfinex","ETHUSD",1719023530743,0.14,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719023531072,0.49287671,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719023531275,0.49287662,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719023531774,0.49287735,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719023531935,0.49287735,3512.9,3512.7,5.2273]
["bitfinex","ETHUSD",1719023532136,0.14,3513.0,3512.7,5.2273]
["bitfinex","ETHUSD",1719023532348,0.49287764,3512.9,3512.7,5.2273]
["bitfinex","ETHUSD",1719023532550,0.14,3513.0,3512.7,5.2273]
["bitfinex","ETHUSD",1719023532746,0.49287773,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1719023532962,0.49287773,3512.8,3512.3,5.23253]
["bitfinex","ETHUSD",1719023533168,0.14,3513.0,3512.3,5.23253]
["bitfinex","ETHUSD",1719023533169,0.49287773,3512.9,3512.4,3.54798]
["bitfinex","ETHUSD",1719023533867,0.49287773,3512.9,3512.3,5.23253]
["bitfinex","ETHUSD",1719023534172,0.49287773,3512.9,3512.3,5.23252]
["bitfinex","ETHUSD",1719023534472,0.49295596,3512.8,3512.3,3.54812]
["bitfinex","ETHUSD",1719023534673,0.49295596,3512.7,3512.3,3.54812]
["bitfinex","ETHUSD",1719023534836,0.49295596,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1719023535179,0.49295596,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719023535363,0.49295596,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719023535549,0.14,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1719023535550,0.49295404,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719023535741,0.14,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1719023535939,0.49295497,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1719023536139,0.49295497,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1719023536348,0.49295497,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719023536550,0.49295497,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719023536760,0.14,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1719023536955,0.49295468,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1719023537164,0.49295468,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719023537362,0.14,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1719023537572,0.49295457,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1719023537771,0.49295457,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719023538073,0.49295457,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719023538273,0.49295457,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1719023539062,0.14,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1719023539264,2.56336952,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1719023539443,0.4929557,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719023539641,0.4929557,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719023539872,0.14,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1719023540079,0.49294877,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1719023540276,0.49294877,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719023540584,0.14,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1719023540789,0.49294901,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1719023540992,0.49294901,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719023541199,0.49294883,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719023541362,0.75137,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1719023541692,0.4929492,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1719023541899,0.4929492,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1719023542099,0.4929492,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1719023542266,0.75137,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1719023542467,0.49294868,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1719023542673,0.49294868,3512.8,3512.7,5.69362]
["bitfinex","ETHUSD",1719023542897,0.14,3513.0,3512.9,8.0787]
["bitfinex","ETHUSD",1719023547598,0.14,3513.0,3512.9,10.92535]
["bitfinex","ETHUSD",1719023553105,3.00977088,3514.5,3512.9,10.92535]
["bitfinex","ETHUSD",1719023553106,2.4738,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719023553306,5.3438,3514.6,3514.3,2.84544]
["bitfinex","ETHUSD",1719023553606,0.4926988,3514.5,3514.3,2.84544]
["bitfinex","ETHUSD",1719023553808,0.49269581,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719023554131,0.49269581,3514.4,3513.8,2.8459]
["bitfinex","ETHUSD",1719023554132,2.4738,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1719023554474,0.49269581,3514.1,3513.4,7.44]
["bitfinex","ETHUSD",1719023554676,0.49269581,3514.1,3513.4,10.28624]
["bitfinex","ETHUSD",1719023554984,0.67198531,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719023555184,0.49269581,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719023555704,0.49269581,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719023555705,0.49269581,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719023556410,0.49278398,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719023559114,0.49278398,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719023559316,0.41647693,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719023559483,0.90928442,3513.8,3513.4,7.44]
["bitfinex","ETHUSD",1719023559690,2.96661092,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719023559907,0.4928394,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719023560099,2.4738,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719023560307,0.49283967,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719023560508,2.4738,3513.7,3513.3,2.84625]
["bitfinex","ETHUSD",1719023560717,0.49283291,3513.6,3513.3,2.84625]
["bitfinex","ETHUSD",1719023560915,2.79128,3513.7,3513.3,2.84625]
["bitfinex","ETHUSD",1719023561121,0.49283942,3513.6,3513.3,2.84625]
["bitfinex","ETHUSD",1719023561307,0.49283682,3513.5,3513.3,2.84625]
["bitfinex","ETHUSD",1719023561613,0.32841168,3513.4,3513.3,2.84625]
["bitfinex","ETHUSD",1719023563019,0.82125895,3513.4,3513.3,2.84625]
["bitfinex","ETHUSD",1719023563337,0.82125895,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1719023563488,2.96664727,3513.3,3512.7,7.44]
["bitfinex","ETHUSD",1719023563686,0.89245317,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1719023563893,0.49284727,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1719023564102,0.49284727,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1719023565616,0.49294062,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1719023565824,0.49294062,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719023565991,0.49294062,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1719023566191,0.49294062,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719023566415,0.49294062,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1719023566616,0.49294062,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719023566815,0.49294062,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719023567039,0.49294062,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1719023568716,0.8669812,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1719023568717,0.49294549,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719023568894,0.49294549,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719023569094,0.8669812,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1719023569304,0.49294439,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1719023569500,0.49294439,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719023569721,0.49294439,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719023570027,0.8669812,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1719023570349,0.49294568,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1719023570509,0.49294568,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719023570694,0.49294568,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719023570896,0.8669812,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1719023571098,0.49293914,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1719023571326,0.49293914,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1719023571629,0.8669812,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1719023571808,0.49292443,3513.0,3512.7,2.84673]
["bitfinex","ETHUSD",1719023572124,0.49292443,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1719023572421,0.8669812,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1719023572635,0.4929295,3513.0,3512.7,2.84673]
["bitfinex","ETHUSD",1719023572833,0.8669812,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1719023572834,0.4929295,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1719023573138,0.8669812,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1719023573320,0.49292382,3513.0,3512.7,2.84673]
["bitfinex","ETHUSD",1719023573495,0.49292382,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1719023573695,0.8669812,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1719023573921,0.492924,3513.0,3512.7,2.84673]
["bitfinex","ETHUSD",1719023574127,0.492924,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1719023574577,3.0,3513.2,3512.7,2.84673]
["bitfinex","ETHUSD",1719023574824,2.46766385,3513.6,3512.8,2.84672]
["bitfinex","ETHUSD",1719023574825,0.49292352,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719023575015,3.0,3513.5,3513.0,2.8465]
["bitfinex","ETHUSD",1719023575213,0.49288401,3513.4,3513.0,2.8465]
["bitfinex","ETHUSD",1719023575445,2.3807,3513.6,3513.0,2.8465]
["bitfinex","ETHUSD",1719023575446,0.49288401,3513.3,3513.0,2.8465]
["bitfinex","ETHUSD",1719023575726,0.49288401,3513.2,3513.0,2.8465]
["bitfinex","ETHUSD",1719023576024,0.49288401,3513.1,3513.0,2.8465]
["bitfinex","ETHUSD",1719023576211,0.49288401,3513.4,3513.0,2.8465]
["bitfinex","ETHUSD",1719023576425,0.49288684,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719023576627,0.49288684,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719023578032,0.49288684,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719023578205,0.49289282,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023578405,4.12028756,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1719023578604,0.49288815,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719023578795,0.49288815,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719023579000,0.49288815,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719023579205,1.47846759,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719023579417,0.49288815,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719023580962,0.49289101,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1719023581102,3.0,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1719023581103,0.49289101,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1719023581301,0.49289101,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719023581602,0.68510863,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1719023581798,0.49292112,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1719023582042,0.49292112,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719023582256,0.49292112,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719023582545,0.68510863,3513.3,3512.8,2.84671]
["bitfinex","ETHUSD",1719023582747,0.86143092,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1719023582918,0.49292006,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719023583704,0.49290989,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719023583900,0.49290989,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719023584142,0.36851086,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1719023584143,0.49290989,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719023584311,0.49291243,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1719023584640,0.49291243,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719023584808,0.49291243,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719023585002,0.49291243,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719023586826,0.49291615,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719023587348,0.68510863,3513.3,3512.8,2.84671]
["bitfinex","ETHUSD",1719023587562,0.49291755,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1719023587866,0.49291755,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719023588050,0.49291743,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719023588353,0.49291743,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719023588554,0.49291743,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1719023588753,0.49291743,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719023588933,0.86142829,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1719023589260,0.49291743,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719023589909,0.36851086,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1719023590147,0.49292709,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719023590355,0.64758175,3513.1,3512.6,5.69367]
["bitfinex","ETHUSD",1719023590562,0.64758175,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1719023590563,2.91052709,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719023590852,0.49292709,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719023591147,0.49292709,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719023591358,0.15465466,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1719023591359,0.49292709,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1719023592956,3.15465466,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1719023593150,0.49293922,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1719023593427,0.49293922,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719023593540,1.08701577,3513.0,3512.5,2.84695]
["bitfinex","ETHUSD",1719023593745,0.49293922,3512.9,3512.5,2.84695]
["bitfinex","ETHUSD",1719023596181,0.49296467,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1719023596342,0.49296467,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1719023596546,0.49295817,3512.6,3512.5,2.84695]
["bitfinex","ETHUSD",1719023597156,3.15465466,3513.1,3512.5,2.84695]
["bitfinex","ETHUSD",1719023597357,1.08704006,3513.0,3512.5,2.84695]
["bitfinex","ETHUSD",1719023597581,1.08704006,3513.0,3512.4,3.54898]
["bitfinex","ETHUSD",1719023597582,0.49296351,3512.9,3512.4,3.54898]
["bitfinex","ETHUSD",1719023597792,0.49296351,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719023598083,0.49296351,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719023598258,0.49296351,3512.7,3512.6,5.69376]
["bitfinex","ETHUSD",1719023599403,3.0,3513.1,3512.7,2.84677]
["bitfinex","ETHUSD",1719023599568,2.56328213,3513.0,3512.6,2.84687]
["bitfinex","ETHUSD",1719023599894,2.56328213,3512.9,3512.8,5.69346]
["bitfinex","ETHUSD",1719023600046,2.56328213,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719023601699,2.56328213,3512.9,3512.8,8.54019]
["bitfinex","ETHUSD",1719023601910,2.56328213,3512.9,3512.8,12.159107]
["bitfinex","ETHUSD",1719023602461,3.0,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023602781,2.56290863,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023603110,5.56290863,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023603391,5.56290863,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719023603600,2.56290863,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719023603800,2.56290863,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719023604607,2.56290863,3513.1,3513.0,5.69311]
["bitfinex","ETHUSD",1719023605368,2.07004159,3513.1,3513.0,5.69311]
["bitfinex","ETHUSD",1719023605573,2.84617,3513.5,3513.1,2.84645]
["bitfinex","ETHUSD",1719023605574,3.0,3513.4,3513.1,2.84645]
["bitfinex","ETHUSD",1719023606065,2.56295747,3513.3,3513.1,2.84645]
["bitfinex","ETHUSD",1719023606270,2.56295747,3513.2,3513.1,2.84645]
["bitfinex","ETHUSD",1719023606470,0.49287643,3513.2,3513.1,2.84645]
["bitfinex","ETHUSD",1719023607082,2.56295936,3513.2,3513.1,2.84645]
["bitfinex","ETHUSD",1719023607290,2.56295936,3513.2,3513.1,5.69293]
["bitfinex","ETHUSD",1719023608703,5.31789479,3513.6,3513.2,2.84633]
["bitfinex","ETHUSD",1719023608884,5.31789479,3513.6,3513.1,2.84645]
["bitfinex","ETHUSD",1719023608885,5.56287335,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719023609207,2.56287335,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719023611874,2.562839,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719023615002,3.0,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719023615192,2.56278695,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719023615368,3.0,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719023615700,5.40901177,3513.5,3513.1,2.84641]
["bitfinex","ETHUSD",1719023615899,5.40901177,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719023615900,2.56284177,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719023616122,2.56290955,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023618190,1.21030786,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719023618499,2.56289621,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719023618703,2.56289621,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023619215,2.56291398,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023621416,2.56295449,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023624523,2.84664,3513.0,3512.6,7.44]
["bitfinex","ETHUSD",1719023624733,2.56292686,3512.9,3512.5,2.84689]
["bitfinex","ETHUSD",1719023624923,2.84664,3513.0,3512.5,2.84689]
["bitfinex","ETHUSD",1719023625122,5.40985852,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719023625319,5.40992852,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719023625529,2.56319852,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719023626131,5.41000852,3512.7,3512.4,3.54904]
["bitfinex","ETHUSD",1719023626291,2.56319852,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719023626606,2.56319852,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719023627630,2.84681,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1719023627922,2.56341958,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719023629525,2.56341958,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719023629690,2.56341958,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719023630803,2.56348146,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719023631910,2.56348146,3512.5,3512.4,3.54904]
["bitfinex","ETHUSD",1719023633817,2.84674,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1719023634147,2.56342009,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1719023634347,2.84674,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1719023634644,2.5634181,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1719023634806,2.5634181,3512.6,3512.5,2.84695]
["bitfinex","ETHUSD",1719023637044,2.84674,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1719023637344,2.56341294,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1719023637547,2.56341294,3512.6,3512.5,2.84695]
["bitfinex","ETHUSD",1719023638806,2.56341294,3512.6,3512.5,8.832528]
["bitfinex","ETHUSD",1719023639011,2.84632,3513.4,3513.0,2.84652]
["bitfinex","ETHUSD",1719023639326,8.40940198,3513.3,3513.0,2.84652]
["bitfinex","ETHUSD",1719023639639,2.56303198,3513.2,3513.0,2.84652]
["bitfinex","ETHUSD",1719023639857,5.56303198,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1719023640344,5.56300538,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1719023641442,2.56300538,3513.1,3513.0,9.533599]
["bitfinex","ETHUSD",1719023641645,2.07011973,3513.1,3513.0,12.380159]
["bitfinex","ETHUSD",1719023641843,2.06987572,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1719023642013,8.68931967,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719023642014,3.0,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719023642214,2.56264425,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719023642633,2.56266094,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719023643026,3.0,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719023643211,2.56266899,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719023643618,2.56262971,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719023645119,2.56262971,3513.6,3513.5,5.87866]
["bitfinex","ETHUSD",1719023645450,2.06980875,3513.6,3513.5,5.87866]
["bitfinex","ETHUSD",1719023645620,3.0,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719023645820,2.56256346,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719023646014,2.56256346,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719023647364,2.84608,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1719023647662,5.40874346,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719023647953,2.56256346,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719023648117,2.56256346,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023648737,0.4928726,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023649138,5.98663135,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719023649139,2.8461,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719023649326,2.56273919,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719023649529,2.56275473,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719023649765,2.06990473,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719023650116,2.06990473,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719023650315,2.56275234,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719023650739,2.06990473,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719023651833,2.8461,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719023652035,2.56273282,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719023652285,2.06989959,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719023652423,2.06989935,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719023652619,2.06989935,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719023652850,2.0698996,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719023653027,5.84584,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719023653233,2.56266633,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719023653450,2.56266633,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719023653660,5.84584,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719023653661,2.06985287,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719023653869,5.84584,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719023654076,2.56253338,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1719023654373,2.0697385,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719023654882,2.84573,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1719023655051,5.56245764,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1719023655256,2.56245764,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719023656089,2.56245634,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719023656295,2.06967733,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719023656454,2.06967733,3513.9,3513.8,5.69182]
["bitfinex","ETHUSD",1719023656786,3.0,3514.2,3513.9,2.84578]
["bitfinex","ETHUSD",1719023656958,2.56234314,3514.1,3513.9,2.84578]
["bitfinex","ETHUSD",1719023657155,2.06958485,3514.0,3513.9,2.84578]
["bitfinex","ETHUSD",1719023657760,2.06958485,3514.1,3513.9,2.84578]
["bitfinex","ETHUSD",1719023657968,2.06958485,3514.0,3513.9,2.84578]
["bitfinex","ETHUSD",1719023658280,2.06958485,3514.1,3513.9,2.84578]
["bitfinex","ETHUSD",1719023659646,5.84562,3514.2,3513.9,2.84578]
["bitfinex","ETHUSD",1719023661300,2.06960662,3514.0,3513.9,2.84578]
["bitfinex","ETHUSD",1719023661473,0.4927615,3514.1,3513.9,2.84578]
["bitfinex","ETHUSD",1719023661687,2.56239147,3514.1,3513.9,2.84578]
["bitfinex","ETHUSD",1719023662379,2.06956522,3514.0,3513.9,2.84578]
["bitfinex","ETHUSD",1719023665288,2.06956522,3514.0,3513.9,8.05402]
["bitfinex","ETHUSD",1719023665901,2.84544,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719023666055,3.0,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1719023667792,2.87,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719023667989,3.0,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719023668395,3.0,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719023670819,0.49269764,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719023671589,3.0,3514.6,3514.4,2.84541]
["bitfinex","ETHUSD",1719023671778,0.49270583,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719023671978,0.49270583,3514.5,3514.4,5.69084]
["bitfinex","ETHUSD",1719023673341,0.49270583,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719023673794,0.49270583,3514.5,3513.9,2.3624]
["bitfinex","ETHUSD",1719023673795,2.84637,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1719023673998,0.49270583,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719023674481,3.33916583,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719023674793,0.49292384,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719023675116,0.49292384,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719023675334,2.84646,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719023675483,3.3394269,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719023675827,0.4929169,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719023676342,2.84651,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719023676897,0.49291694,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719023677097,2.84651,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719023682954,2.84651,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1719023683127,2.84651,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1719023683321,0.702,3513.4,3512.7,2.84679]
["bitfinex","ETHUSD",1719023683662,0.49292506,3513.3,3512.7,2.84679]
["bitfinex","ETHUSD",1719023683846,0.49292506,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1719023684140,0.49292506,3513.3,3512.7,2.84679]
["bitfinex","ETHUSD",1719023684347,0.49292843,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1719023684543,0.702,3513.4,3512.7,2.84679]
["bitfinex","ETHUSD",1719023684734,0.49292851,3513.3,3512.7,2.84679]
["bitfinex","ETHUSD",1719023684906,0.49292851,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1719023685105,0.702,3513.4,3512.7,2.84679]
["bitfinex","ETHUSD",1719023685342,0.49292826,3513.3,3512.7,2.84679]
["bitfinex","ETHUSD",1719023685519,0.49292826,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1719023685847,0.702,3513.4,3512.7,2.84679]
["bitfinex","ETHUSD",1719023686043,0.49292955,3513.3,3512.7,2.84679]
["bitfinex","ETHUSD",1719023686244,0.702,3513.4,3512.7,2.84679]
["bitfinex","ETHUSD",1719023686245,0.49292955,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1719023686548,0.702,3513.4,3512.6,2.84688]
["bitfinex","ETHUSD",1719023686751,0.49293534,3513.3,3512.5,6.3958]
["bitfinex","ETHUSD",1719023686910,0.702,3513.1,3512.3,5.20948]
["bitfinex","ETHUSD",1719023687111,0.49293534,3513.0,3512.3,2.84708]
["bitfinex","ETHUSD",1719023687487,0.49298091,3512.9,3512.3,2.84708]
["bitfinex","ETHUSD",1719023687650,0.49298091,3512.8,3512.3,2.84708]
["bitfinex","ETHUSD",1719023687855,0.702,3513.1,3512.3,2.84708]
["bitfinex","ETHUSD",1719023688091,0.49299515,3513.0,3512.1,9.885]
["bitfinex","ETHUSD",1719023688263,0.702,3512.7,3511.8,5.29253]
["bitfinex","ETHUSD",1719023688592,0.702,3512.7,3511.8,2.445]
["bitfinex","ETHUSD",1719023688593,0.84758429,3512.6,3511.8,2.445]
["bitfinex","ETHUSD",1719023688907,0.49305478,3512.5,3511.8,2.445]
["bitfinex","ETHUSD",1719023689257,0.702,3512.3,3511.5,5.29278]
["bitfinex","ETHUSD",1719023689457,0.49309452,3512.2,3511.4,10.28786]
["bitfinex","ETHUSD",1719023689709,0.702,3512.3,3511.4,10.28786]
["bitfinex","ETHUSD",1719023689992,0.49309087,3512.2,3511.4,13.13572]
["bitfinex","ETHUSD",1719023690198,0.49309087,3512.2,3511.4,8.142]
["bitfinex","ETHUSD",1719023690416,0.49309706,3512.1,3511.6,3.5497]
["bitfinex","ETHUSD",1719023690574,0.702,3512.5,3511.6,3.5497]
["bitfinex","ETHUSD",1719023690784,0.49309246,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1719023691079,0.49309246,3512.3,3511.6,2.8477]
["bitfinex","ETHUSD",1719023691304,0.702,3512.5,3511.6,2.8477]
["bitfinex","ETHUSD",1719023691530,0.49309172,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1719023691812,0.49309172,3512.3,3511.6,2.8477]
["bitfinex","ETHUSD",1719023692108,0.702,3512.5,3511.6,2.8477]
["bitfinex","ETHUSD",1719023692311,0.4930917,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1719023692486,0.4930917,3512.3,3511.6,2.8477]
["bitfinex","ETHUSD",1719023692688,0.15496212,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1719023693008,0.49309171,3512.3,3511.6,2.8477]
["bitfinex","ETHUSD",1719023693174,0.15496212,3512.4,3511.6,3.5497]
["bitfinex","ETHUSD",1719023694014,0.49309143,3512.3,3511.6,3.5497]
["bitfinex","ETHUSD",1719023694200,0.15496212,3512.4,3511.6,3.5497]
["bitfinex","ETHUSD",1719023695578,0.15496212,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1719023697226,0.702,3512.5,3511.6,3.487456]
["bitfinex","ETHUSD",1719023697526,0.702,3512.7,3511.8,2.84747]
["bitfinex","ETHUSD",1719023697720,0.49308181,3512.6,3511.8,2.445]
["bitfinex","ETHUSD",1719023697884,0.58433818,3512.6,3511.8,2.445]
["bitfinex","ETHUSD",1719023698188,0.49306441,3512.5,3511.8,2.445]
["bitfinex","ETHUSD",1719023698506,0.49306441,3512.4,3511.8,2.445]
["bitfinex","ETHUSD",1719023698721,0.49306441,3512.5,3511.8,2.445]
["bitfinex","ETHUSD",1719023698901,1.67300467,3512.5,3511.8,2.445]
["bitfinex","ETHUSD",1719023699095,0.49306441,3512.4,3511.8,2.445]
["bitfinex","ETHUSD",1719023699629,1.17994026,3512.5,3511.8,2.445]
["bitfinex","ETHUSD",1719023699937,0.49308956,3512.4,3511.8,2.445]
["bitfinex","ETHUSD",1719023700223,0.49308956,3512.3,3511.8,2.445]
["bitfinex","ETHUSD",1719023700422,0.2257368,3512.3,3511.6,2.8477]
["bitfinex","ETHUSD",1719023700623,0.47794026,3512.5,3511.6,3.5497]
["bitfinex","ETHUSD",1719023700920,0.702,3512.3,3511.5,2.84777]
["bitfinex","ETHUSD",1719023701219,0.49309243,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1719023702000,0.702,3512.3,3511.5,2.84777]
["bitfinex","ETHUSD",1719023702327,0.49310171,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1719023702538,0.49310171,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1719023702755,0.49310171,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1719023704953,0.66040591,3512.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719023705144,0.66040591,3512.2,3510.9,9.7713]
["bitfinex","ETHUSD",1719023705145,0.702,3511.9,3510.9,2.3313]
["bitfinex","ETHUSD",1719023705299,0.49314951,3511.8,3510.9,5.17954]
["bitfinex","ETHUSD",1719023705632,0.49318144,3511.7,3510.9,5.17954]
["bitfinex","ETHUSD",1719023705851,0.49318144,3511.6,3510.9,5.17954]
["bitfinex","ETHUSD",1719023706053,1.12568648,3511.9,3510.9,5.17954]
["bitfinex","ETHUSD",1719023706294,0.49316968,3511.8,3510.9,5.17954]
["bitfinex","ETHUSD",1719023706572,0.49316968,3511.7,3511.0,3.55018]
["bitfinex","ETHUSD",1719023706735,0.49316968,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1719023706938,0.49317199,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1719023707175,0.702,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1719023707338,0.49317402,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1719023707541,0.49317402,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1719023707735,0.49317402,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1719023708040,0.49317717,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1719023708239,0.49317717,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1719023708470,1.12568648,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1719023708471,0.49317717,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1719023708681,1.12568648,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1719023708841,0.49317657,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1719023709188,0.49317657,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1719023709491,0.49317657,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1719023709644,0.49317657,3511.8,3510.9,5.17956]
["bitfinex","ETHUSD",1719023709645,0.49317657,3511.7,3510.9,5.17956]
["bitfinex","ETHUSD",1719023710002,0.49317657,3511.6,3510.9,5.17956]
["bitfinex","ETHUSD",1719023710283,1.19517657,3511.7,3510.9,5.17956]
["bitfinex","ETHUSD",1719023710497,0.49317657,3511.6,3510.9,5.17956]
["bitfinex","ETHUSD",1719023711081,0.49318019,3511.5,3510.9,5.17956]
["bitfinex","ETHUSD",1719023711266,0.49318019,3511.4,3510.9,5.17956]
["bitfinex","ETHUSD",1719023711590,3.702,3511.7,3510.9,5.17956]
["bitfinex","ETHUSD",1719023711796,0.4931811,3511.6,3510.9,5.17956]
["bitfinex","ETHUSD",1719023711938,0.4931811,3511.5,3510.9,5.17956]
["bitfinex","ETHUSD",1719023712139,0.4931811,3511.6,3510.9,5.17956]
["bitfinex","ETHUSD",1719023713990,0.702,3511.5,3510.9,5.17956]
["bitfinex","ETHUSD",1719023714319,0.49318697,3511.4,3510.9,5.17956]
["bitfinex","ETHUSD",1719023714633,0.49318697,3511.3,3510.9,2.3313]
["bitfinex","ETHUSD",1719023714791,3.702,3511.7,3510.9,5.17954]
["bitfinex","ETHUSD",1719023715128,0.49318211,3511.6,3510.9,5.17954]
["bitfinex","ETHUSD",1719023715438,1.19518078,3511.5,3510.9,2.3313]
["bitfinex","ETHUSD",1719023715592,0.49318078,3511.4,3510.9,2.3313]
["bitfinex","ETHUSD",1719023716737,0.49318078,3511.6,3510.9,2.3313]
["bitfinex","ETHUSD",1719023716939,0.49318078,3511.5,3510.9,2.3313]
["bitfinex","ETHUSD",1719023717088,0.49318078,3511.6,3510.9,2.3313]
["bitfinex","ETHUSD",1719023717288,1.61038424,3511.7,3510.9,2.3313]
["bitfinex","ETHUSD",1719023717492,0.49320636,3511.6,3510.9,2.3313]
["bitfinex","ETHUSD",1719023717721,0.49320636,3511.5,3510.9,2.3313]
["bitfinex","ETHUSD",1719023717894,0.49320636,3511.4,3510.5,2.3313]
["bitfinex","ETHUSD",1719023718220,0.702,3511.3,3510.3,0.702]
["bitfinex","ETHUSD",1719023718527,0.702,3510.9,3510.1,2.3313]
["bitfinex","ETHUSD",1719023718748,0.49320636,3510.8,3510.1,2.3313]
["bitfinex","ETHUSD",1719023718886,0.49320636,3510.8,3510.1,6.053341]
["bitfinex","ETHUSD",1719023720289,0.49320636,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719023720491,0.49328113,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1719023720702,0.49328113,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719023720930,0.49328113,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719023721089,0.49328113,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719023723741,0.49328724,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1719023724032,0.49328724,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719023724231,0.49328938,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719023724532,0.702,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1719023724738,0.49328983,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719023724895,0.49328983,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1719023725095,0.49328983,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719023725334,0.49328983,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719023725507,0.49328983,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719023726137,0.49328983,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719023726437,0.702,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1719023726438,0.49328686,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1719023726637,0.49328686,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719023726858,0.49328686,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719023727001,0.702,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1719023727204,0.49328689,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719023727431,0.49328689,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1719023727613,0.49328689,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719023727810,0.49328689,3510.8,3509.3,2.2652]
["bitfinex","ETHUSD",1719023727812,0.49328689,3510.7,3509.3,2.2652]
["bitfinex","ETHUSD",1719023728121,0.702,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1719023728302,0.49328689,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1719023728638,1.19528689,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719023728856,0.49328689,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719023729325,0.702,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719023729525,0.4934066,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719023729736,0.702,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719023730112,0.49340681,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719023730419,0.702,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719023730620,0.702,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1719023730846,0.49340269,3510.0,3509.6,2.84928]
["bitfinex","ETHUSD",1719023731151,0.702,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1719023731366,0.49337593,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719023731525,0.702,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1719023731726,0.493371,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719023732030,0.07635301,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1719023733959,0.07635301,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1719023734727,0.07635301,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719023734926,0.07635301,3510.1,3509.9,5.11428]
["bitfinex","ETHUSD",1719023735141,0.07635301,3510.1,3509.9,2.2652]
["bitfinex","ETHUSD",1719023735339,3.702,3510.7,3509.9,5.11428]
["bitfinex","ETHUSD",1719023735546,0.07489284,3510.0,3509.9,5.11428]
["bitfinex","ETHUSD",1719023735860,0.702,3510.5,3509.9,5.11428]
["bitfinex","ETHUSD",1719023736165,0.702,3510.5,3510.0,2.84898]
["bitfinex","ETHUSD",1719023736376,0.702,3510.3,3509.8,2.84914]
["bitfinex","ETHUSD",1719023736554,0.49333306,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1719023736754,0.56829196,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1719023736976,0.49333306,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1719023737273,0.07489284,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1719023737770,0.702,3510.1,3509.5,2.84933]
["bitfinex","ETHUSD",1719023738073,0.49339619,3510.0,3509.5,2.84933]
["bitfinex","ETHUSD",1719023738248,0.568256,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719023738454,0.49339619,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719023738661,0.07479374,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719023738969,3.0,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1719023739172,0.07479374,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719023739673,5.2587,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1719023739884,0.49337478,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719023740191,0.7516557,3511.4,3510.8,2.84827]
["bitfinex","ETHUSD",1719023740355,0.49323722,3511.3,3510.8,2.84827]
["bitfinex","ETHUSD",1719023740542,0.49323722,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719023740875,0.55311599,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719023741076,0.49323722,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719023741253,0.55309161,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719023741961,0.55309161,3511.0,3510.9,5.69651]
["bitfinex","ETHUSD",1719023742482,0.05985439,3511.0,3510.9,5.69651]
["bitfinex","ETHUSD",1719023742787,0.4932016,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023742943,0.49313739,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719023743677,3.0,3512.2,3511.5,2.84776]
["bitfinex","ETHUSD",1719023743882,2.2587,3512.3,3511.5,2.84776]
["bitfinex","ETHUSD",1719023743883,1.30436872,3512.1,3511.5,2.84776]
["bitfinex","ETHUSD",1719023744084,0.49311932,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1719023744276,0.49311932,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719023744464,0.49311932,3512.1,3511.5,2.84776]
["bitfinex","ETHUSD",1719023744653,0.57518193,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1719023744853,0.49311932,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719023745679,0.49312475,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719023745885,0.49312475,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719023746186,0.49312475,3511.6,3511.5,2.84776]
["bitfinex","ETHUSD",1719023746388,0.49312475,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719023746553,3.0,3512.2,3510.9,3.9502]
["bitfinex","ETHUSD",1719023746554,0.49312475,3511.8,3510.9,3.9502]
["bitfinex","ETHUSD",1719023746853,2.87,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1719023747052,3.0,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719023747307,0.49305691,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719023747492,0.54983324,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719023748189,0.05677633,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719023748490,3.64368797,3512.6,3512.0,2.84738]
["bitfinex","ETHUSD",1719023748688,0.64755764,3512.5,3512.0,2.84738]
["bitfinex","ETHUSD",1719023748992,0.49305575,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1719023749291,0.54912461,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719023749455,0.05606886,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719023749651,0.5907288,3512.5,3512.0,2.84738]
["bitfinex","ETHUSD",1719023749863,3.64368797,3512.6,3512.0,2.84738]
["bitfinex","ETHUSD",1719023749864,1.19907973,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1719023750111,0.49305123,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719023750289,0.05616085,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719023750585,0.64980168,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1719023751087,0.05619383,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719023751797,0.05619383,3512.3,3511.8,2.84749]
["bitfinex","ETHUSD",1719023751962,0.05619383,3512.3,3511.9,2.84746]
["bitfinex","ETHUSD",1719023755372,3.05619383,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719023755799,0.05619383,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1719023762882,0.05619383,3512.3,3511.9,2.8474]
["bitfinex","ETHUSD",1719023763083,3.05619383,3512.3,3511.9,2.8474]
["bitfinex","ETHUSD",1719023766369,3.05619383,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719023766777,3.05619383,3512.3,3512.2,6.39642]
["bitfinex","ETHUSD",1719023766778,0.05619383,3512.3,3512.2,6.39642]
["bitfinex","ETHUSD",1719023767007,0.05619383,3512.3,3512.2,11.50693]
["bitfinex","ETHUSD",1719023767305,5.151,3513.3,3512.7,2.84679]
["bitfinex","ETHUSD",1719023767508,5.151,3513.3,3512.6,2.84687]
["bitfinex","ETHUSD",1719023767509,3.415686,3513.2,3512.6,2.84687]
["bitfinex","ETHUSD",1719023767709,0.4929504,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1719023767896,0.05266966,3513.0,3512.6,2.84687]
["bitfinex","ETHUSD",1719023768096,0.4929504,3512.9,3512.5,3.54896]
["bitfinex","ETHUSD",1719023768410,0.05260372,3512.8,3512.5,3.54896]
["bitfinex","ETHUSD",1719023768973,3.0,3513.1,3512.5,3.54896]
["bitfinex","ETHUSD",1719023769175,0.05270062,3512.7,3512.5,3.54896]
["bitfinex","ETHUSD",1719023769376,0.4929738,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719023769699,0.05278025,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719023770007,3.0,3513.1,3512.6,2.84685]
["bitfinex","ETHUSD",1719023770396,0.4929762,3513.0,3512.6,2.84685]
["bitfinex","ETHUSD",1719023770784,0.4929762,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719023771114,0.49298208,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719023771408,0.49298208,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719023771585,0.49298208,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719023771904,1.17073,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719023771905,0.49298208,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719023772105,0.49298208,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719023772905,1.17073,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719023773111,0.49298499,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719023773408,0.49298499,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719023773573,0.49298499,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719023773775,0.49298499,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719023774009,0.49298499,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719023774208,0.49298499,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719023774716,0.49298499,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719023774878,0.49298499,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719023775506,0.49298499,3512.9,3512.4,2.84703]
["bitfinex","ETHUSD",1719023776198,1.2200285,3513.0,3512.4,2.84703]
["bitfinex","ETHUSD",1719023776505,0.49298936,3512.9,3512.4,2.84703]
["bitfinex","ETHUSD",1719023776699,0.49298936,3512.9,3512.2,5.11051]
["bitfinex","ETHUSD",1719023777581,0.49298936,3512.9,3512.4,2.84698]
["bitfinex","ETHUSD",1719023778384,0.49298936,3512.9,3512.5,2.84695]
["bitfinex","ETHUSD",1719023779329,0.49297068,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1719023779481,0.49297068,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1719023779683,1.2200285,3513.0,3512.5,2.84695]
["bitfinex","ETHUSD",1719023779993,0.49296802,3512.9,3512.5,2.84695]
["bitfinex","ETHUSD",1719023780181,0.49296802,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1719023780513,0.49297983,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1719023780714,0.49297983,3512.6,3512.5,2.84695]
["bitfinex","ETHUSD",1719023781824,0.49297983,3512.6,3512.5,5.69392]
["bitfinex","ETHUSD",1719023782407,0.05036238,3512.6,3512.5,5.69392]
["bitfinex","ETHUSD",1719023782959,0.49295604,3513.0,3512.6,2.84684]
["bitfinex","ETHUSD",1719023783102,3.0,3513.2,3512.6,2.84684]
["bitfinex","ETHUSD",1719023783103,0.49295604,3512.9,3512.6,2.84684]
["bitfinex","ETHUSD",1719023783304,0.49295604,3512.8,3512.6,2.84684]
["bitfinex","ETHUSD",1719023783604,3.0,3513.2,3512.6,2.84684]
["bitfinex","ETHUSD",1719023783605,0.49295604,3512.7,3512.6,2.84684]
["bitfinex","ETHUSD",1719023785554,0.49295701,3512.7,3512.6,2.84684]
["bitfinex","ETHUSD",1719023786410,3.0,3513.2,3512.6,2.84684]
["bitfinex","ETHUSD",1719023786717,0.4929503,3513.1,3512.3,2.84706]
["bitfinex","ETHUSD",1719023787055,0.4929503,3513.0,3512.2,2.2633]
["bitfinex","ETHUSD",1719023787229,3.4929503,3513.0,3512.1,2.84723]
["bitfinex","ETHUSD",1719023787418,3.4929503,3512.9,3512.2,2.84718]
["bitfinex","ETHUSD",1719023787641,0.4929503,3512.8,3512.3,2.84705]
["bitfinex","ETHUSD",1719023787806,0.4929503,3512.9,3512.3,2.84705]
["bitfinex","ETHUSD",1719023788805,0.49299803,3512.8,3512.3,2.84705]
["bitfinex","ETHUSD",1719023789002,0.49299803,3512.7,3512.3,2.84705]
["bitfinex","ETHUSD",1719023789219,4.49738825,3513.0,3512.3,2.84705]
["bitfinex","ETHUSD",1719023789434,3.49299814,3512.9,3512.3,2.84705]
["bitfinex","ETHUSD",1719023789632,0.49299814,3512.8,3512.3,2.84705]
["bitfinex","ETHUSD",1719023789828,0.49299814,3512.7,3512.3,2.84705]
["bitfinex","ETHUSD",1719023790038,0.49299814,3512.6,3512.3,2.84705]
["bitfinex","ETHUSD",1719023790245,4.49738825,3513.0,3512.3,2.84705]
["bitfinex","ETHUSD",1719023790246,0.49299814,3512.5,3512.3,2.84705]
["bitfinex","ETHUSD",1719023790542,0.49299814,3512.4,3512.3,2.84705]
["bitfinex","ETHUSD",1719023791555,0.49299814,3512.4,3512.3,3.54905]
["bitfinex","ETHUSD",1719023791865,0.49299814,3512.4,3512.3,9.433014]
["bitfinex","ETHUSD",1719023792147,2.46781293,3513.2,3512.5,2.8469]
["bitfinex","ETHUSD",1719023792148,3.0,3513.1,3512.5,2.8469]
["bitfinex","ETHUSD",1719023792313,0.5435101,3513.0,3512.8,0.702]
["bitfinex","ETHUSD",1719023792506,0.492961,3512.9,3512.8,0.702]
["bitfinex","ETHUSD",1719023792707,0.54347713,3512.9,3512.8,0.702]
["bitfinex","ETHUSD",1719023795045,0.05051613,3512.9,3512.8,0.702]
["bitfinex","ETHUSD",1719023795232,1.03640667,3512.9,3512.8,0.702]
["bitfinex","ETHUSD",1719023795413,0.98589054,3512.9,3512.8,0.702]
["bitfinex","ETHUSD",1719023795613,1.03640667,3512.9,3512.8,0.702]
["bitfinex","ETHUSD",1719023797560,1.03640667,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023798264,0.5434614,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023798420,1.03638343,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023798821,1.03638712,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023799554,1.03638752,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023801330,0.5434614,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023801535,1.03639557,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023803255,1.03639557,3512.9,3512.8,6.01613]
["bitfinex","ETHUSD",1719023804628,1.03638099,3512.9,3512.8,6.01613]
["bitfinex","ETHUSD",1719023806624,1.03638099,3512.9,3512.8,10.0122566]
["bitfinex","ETHUSD",1719023807677,0.5434614,3512.9,3512.8,9.3102566]
["bitfinex","ETHUSD",1719023807835,1.03635565,3512.9,3512.8,10.0122566]
["bitfinex","ETHUSD",1719023808168,0.5434614,3512.9,3512.8,10.0122566]
["bitfinex","ETHUSD",1719023808469,1.03635025,3512.9,3512.8,10.0122566]
["bitfinex","ETHUSD",1719023808829,1.03636148,3512.9,3512.8,10.0122566]
["bitfinex","ETHUSD",1719023809135,1.03636148,3512.9,3512.8,7.1655266]
["bitfinex","ETHUSD",1719023809568,1.03636148,3512.9,3512.6,2.84681]
["bitfinex","ETHUSD",1719023809864,0.5434614,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023810032,1.03638808,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023810770,0.5434614,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023810937,1.03638741,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023812777,0.54344214,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023813940,0.54343835,3512.9,3512.8,3.54873]
["bitfinex","ETHUSD",1719023814945,0.54343835,3512.9,3512.8,5.83583]
["bitfinex","ETHUSD",1719023815144,0.54343835,3512.9,3512.8,9.550822]
["bitfinex","ETHUSD",1719023816778,0.05051613,3512.9,3512.8,9.550822]
["bitfinex","ETHUSD",1719023816989,3.00980986,3513.9,3513.1,2.84644]
["bitfinex","ETHUSD",1719023816990,3.0,3513.5,3513.1,2.84644]
["bitfinex","ETHUSD",1719023817278,3.00980986,3513.9,3513.1,2.84644]
["bitfinex","ETHUSD",1719023817279,0.54222153,3513.4,3513.1,2.84644]
["bitfinex","ETHUSD",1719023817442,0.04934658,3513.4,3513.1,2.84644]
["bitfinex","ETHUSD",1719023817647,0.49287467,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023817887,0.49287467,3513.3,3513.2,5.1335]
["bitfinex","ETHUSD",1719023818090,0.54218828,3513.3,3513.2,5.1335]
["bitfinex","ETHUSD",1719023819676,0.54218793,3513.3,3513.2,5.1335]
["bitfinex","ETHUSD",1719023819889,0.54218793,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023820204,0.04931361,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023820685,0.49286855,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719023820886,0.04935689,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023821192,0.49286855,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719023821399,0.54222544,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023821752,0.54222544,3513.3,3513.2,3.999255]
["bitfinex","ETHUSD",1719023822396,0.54221704,3513.3,3513.2,3.999255]
["bitfinex","ETHUSD",1719023822554,0.04935689,3513.3,3513.2,3.999255]
["bitfinex","ETHUSD",1719023822888,0.49285591,3513.3,3513.2,3.999255]
["bitfinex","ETHUSD",1719023823188,0.54223299,3513.3,3513.2,3.999255]
["bitfinex","ETHUSD",1719023823391,0.54223299,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023825852,1.0351023,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023826266,0.54223969,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023826479,1.03510215,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023826987,1.03510841,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023828994,0.54223969,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023829264,1.03511023,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023832119,1.03511249,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023833182,1.03511249,3513.3,3513.2,3.5484]
["bitfinex","ETHUSD",1719023833385,1.03511249,3513.3,3513.2,4.70127]
["bitfinex","ETHUSD",1719023833626,0.54224988,3513.3,3513.2,4.70127]
["bitfinex","ETHUSD",1719023835324,0.54223446,3513.3,3513.2,4.70127]
["bitfinex","ETHUSD",1719023835701,0.54223842,3513.3,3513.2,4.70127]
["bitfinex","ETHUSD",1719023836284,0.04937708,3513.3,3513.2,4.70127]
["bitfinex","ETHUSD",1719023836525,0.49286102,3513.6,3513.2,4.70127]
["bitfinex","ETHUSD",1719023836826,0.5423704,3513.5,3513.2,3.5484]
["bitfinex","ETHUSD",1719023836985,0.49286102,3513.4,3513.2,3.5484]
["bitfinex","ETHUSD",1719023837186,0.54211447,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023838381,0.04925345,3513.3,3513.2,7.547669]
["bitfinex","ETHUSD",1719023838606,0.49286364,3513.3,3513.2,9.978269]
["bitfinex","ETHUSD",1719023838751,2.47097092,3514.0,3513.3,2.84627]
["bitfinex","ETHUSD",1719023838959,0.49282216,3513.9,3513.3,2.84627]
["bitfinex","ETHUSD",1719023839291,0.49282216,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1719023839443,0.49282216,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719023839637,3.0,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1719023839638,0.49282216,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719023839844,0.49282216,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719023840148,0.49282216,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719023840356,2.3975,3513.8,3513.1,2.84641]
["bitfinex","ETHUSD",1719023840357,0.49282216,3513.4,3513.1,2.84641]
["bitfinex","ETHUSD",1719023840549,0.49282216,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1719023840768,4.86847092,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1719023840769,0.49282216,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719023840964,0.49282216,3513.6,3513.5,2.4306]
["bitfinex","ETHUSD",1719023841179,0.4928356,3513.6,3513.5,2.4306]
["bitfinex","ETHUSD",1719023841483,3.0,3513.9,3513.5,2.4306]
["bitfinex","ETHUSD",1719023841702,0.49283779,3513.6,3513.5,2.4306]
["bitfinex","ETHUSD",1719023842892,0.49283779,3513.6,3513.5,11.67108]
["bitfinex","ETHUSD",1719023843093,0.04873953,3513.6,3513.5,11.67108]
["bitfinex","ETHUSD",1719023843487,2.3975,3514.5,3513.9,2.84583]
["bitfinex","ETHUSD",1719023843659,0.49273321,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719023843860,0.49273321,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719023844159,0.04750725,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719023844359,0.49273321,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719023844583,0.54023898,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719023844972,0.04750725,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719023845325,0.49274063,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719023845605,0.54024788,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719023847007,0.54024587,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719023848997,0.54024587,3514.2,3513.8,2.84584]
["bitfinex","ETHUSD",1719023849221,0.54024587,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1719023850325,0.04750725,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1719023850823,2.3975,3514.5,3513.9,2.84582]
["bitfinex","ETHUSD",1719023851123,0.04763293,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1719023851278,3.60995,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1719023851474,0.04759997,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1719023851671,3.60995,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1719023851981,0.04759997,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1719023852205,3.60995,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1719023852401,0.64844383,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1719023854115,0.49275849,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1719023854480,0.04763293,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1719023855293,3.0,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1719023855496,2.4049,3513.9,3513.3,2.8463]
["bitfinex","ETHUSD",1719023855696,2.06965914,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1719023856020,5.11732297,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1719023856225,2.06965914,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719023856375,5.06965914,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719023856596,2.11720803,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719023856799,2.06965914,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719023857027,2.11717506,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719023858604,0.04751592,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719023858805,2.06998096,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719023859015,2.4049,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1719023859016,0.49285324,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719023859218,2.11751685,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719023859518,2.61037421,3513.5,3512.9,2.84663]
["bitfinex","ETHUSD",1719023859828,2.56285829,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719023860030,2.61015254,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719023860231,2.56285829,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719023860400,2.56285829,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719023860602,2.6100866,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719023861444,2.56285829,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719023861853,2.56301888,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719023862443,2.61024719,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719023863123,2.56301888,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719023863420,2.07013064,3513.1,3513.0,5.69312]
["bitfinex","ETHUSD",1719023863615,0.88862284,3513.7,3513.1,2.84643]
["bitfinex","ETHUSD",1719023863616,2.07004188,3513.6,3513.1,2.84643]
["bitfinex","ETHUSD",1719023863830,0.88862284,3513.7,3513.1,3.54843]
["bitfinex","ETHUSD",1719023863831,2.61010203,3513.5,3513.1,3.54843]
["bitfinex","ETHUSD",1719023864030,2.56290913,3513.4,3513.1,3.54843]
["bitfinex","ETHUSD",1719023864243,2.61004764,3513.3,3513.1,3.54843]
["bitfinex","ETHUSD",1719023864448,2.56290913,3513.2,3513.1,3.54843]
["bitfinex","ETHUSD",1719023864650,2.07004199,3513.2,3513.1,3.54843]
["bitfinex","ETHUSD",1719023864861,0.04710554,3513.2,3513.1,3.54843]
["bitfinex","ETHUSD",1719023865164,2.11716124,3513.2,3513.1,3.54843]
["bitfinex","ETHUSD",1719023865377,2.56291824,3513.2,3513.1,2.84643]
["bitfinex","ETHUSD",1719023865666,2.61002378,3513.2,3513.1,3.54843]
["bitfinex","ETHUSD",1719023868042,0.04710554,3513.2,3513.1,3.54843]
["bitfinex","ETHUSD",1719023868369,2.11719247,3513.2,3513.1,3.54843]
["bitfinex","ETHUSD",1719023868566,0.88862284,3513.7,3513.1,3.54843]
["bitfinex","ETHUSD",1719023868878,0.04710554,3513.2,3513.1,3.54843]
["bitfinex","ETHUSD",1719023869029,0.4928739,3513.2,3513.1,3.54843]
["bitfinex","ETHUSD",1719023869229,0.04710554,3513.2,3513.1,3.54843]
["bitfinex","ETHUSD",1719023869436,2.07007039,3513.3,3513.1,3.54843]
["bitfinex","ETHUSD",1719023869771,2.11717593,3513.2,3513.1,3.54843]
["bitfinex","ETHUSD",1719023870756,2.11717593,3513.2,3513.1,11.66539]
["bitfinex","ETHUSD",1719023871040,0.04710554,3513.2,3513.1,13.116601]
["bitfinex","ETHUSD",1719023871241,2.06994458,3513.8,3513.4,2.84617]
["bitfinex","ETHUSD",1719023871489,2.61006497,3513.7,3513.4,2.84617]
["bitfinex","ETHUSD",1719023871655,2.56277153,3513.6,3513.4,2.84617]
["bitfinex","ETHUSD",1719023871863,2.56277153,3513.5,3513.4,2.84617]
["bitfinex","ETHUSD",1719023872068,2.60999904,3513.5,3513.4,2.84617]
["bitfinex","ETHUSD",1719023874370,0.54007244,3513.5,3513.4,2.84617]
["bitfinex","ETHUSD",1719023874880,0.54007244,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719023874881,2.6099449,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719023875190,2.56271739,3513.4,3513.2,2.84639]
["bitfinex","ETHUSD",1719023875524,2.61000875,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023877594,0.04729136,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023877772,0.54016811,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023877971,0.49287675,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023878216,2.61027917,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023880970,0.04729136,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023881368,2.6102808,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023883399,2.61027006,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023884481,0.04729136,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023884807,0.54017403,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023885334,2.61028125,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023886517,0.04729136,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023886732,2.11740059,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023886924,2.56299238,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023887122,2.07009538,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719023887297,0.98574206,3513.3,3513.2,5.69279]
["bitfinex","ETHUSD",1719023887624,3.05583744,3513.3,3513.2,5.69279]
["bitfinex","ETHUSD",1719023887923,3.05565012,3513.3,3513.2,6.39479]
["bitfinex","ETHUSD",1719023888306,3.10280591,3513.3,3513.2,6.39479]
["bitfinex","ETHUSD",1719023889699,3.10280645,3513.3,3513.2,6.39479]
["bitfinex","ETHUSD",1719023893529,3.10280645,3513.3,3513.2,8.88889]
["bitfinex","ETHUSD",1719023896037,3.10275755,3513.3,3513.2,8.88889]
["bitfinex","ETHUSD",1719023896222,2.60987772,3513.3,3513.2,8.88889]
["bitfinex","ETHUSD",1719023896437,2.6098829,3513.3,3513.2,8.88889]
["bitfinex","ETHUSD",1719023897120,2.609877,3513.3,3513.2,8.88889]
["bitfinex","ETHUSD",1719023899161,0.04715579,3513.3,3513.2,8.88889]
["bitfinex","ETHUSD",1719023899364,2.60986324,3513.3,3513.2,11.73529]
["bitfinex","ETHUSD",1719023899520,2.60986324,3513.3,3513.2,12.908819]
["bitfinex","ETHUSD",1719023899521,2.11703489,3513.3,3513.2,12.908819]
["bitfinex","ETHUSD",1719023899721,2.60984079,3513.3,3513.2,12.908819]
["bitfinex","ETHUSD",1719023900016,2.11703489,3513.3,3513.2,12.908819]
["bitfinex","ETHUSD",1719023900215,2.0698791,3513.3,3513.2,12.908819]
["bitfinex","ETHUSD",1719023900420,2.06967775,3514.0,3513.7,2.84594]
["bitfinex","ETHUSD",1719023900627,1.53157244,3513.9,3513.7,2.84594]
["bitfinex","ETHUSD",1719023900859,2.5624552,3513.8,3513.7,6.39394]
["bitfinex","ETHUSD",1719023901026,2.6094706,3513.8,3513.7,9.23994]
["bitfinex","ETHUSD",1719023901228,2.6094706,3513.8,3513.7,8.53794]
["bitfinex","ETHUSD",1719023902162,2.60939707,3513.8,3513.7,8.53794]
["bitfinex","ETHUSD",1719023902670,2.60939707,3513.8,3513.7,5.69194]
["bitfinex","ETHUSD",1719023905031,0.0470154,3513.8,3513.7,5.69194]
["bitfinex","ETHUSD",1719023905279,0.49279255,3513.8,3513.7,5.69194]
["bitfinex","ETHUSD",1719023905443,3.0,3514.3,3513.7,5.69194]
["bitfinex","ETHUSD",1719023905643,3.4416552,3514.2,3513.7,2.84594]
["bitfinex","ETHUSD",1719023905835,5.56252303,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719023906031,2.56252303,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719023906274,5.56252756,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719023906434,6.75379582,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719023906864,6.75379582,3514.0,3513.7,5.69186]
["bitfinex","ETHUSD",1719023907164,2.56252756,3513.9,3513.7,2.84592]
["bitfinex","ETHUSD",1719023907332,2.56252756,3513.8,3513.7,2.84592]
["bitfinex","ETHUSD",1719023908032,2.56252756,3513.8,3513.7,5.69192]
["bitfinex","ETHUSD",1719023908467,3.0,3514.0,3513.8,2.84585]
["bitfinex","ETHUSD",1719023908643,2.56243801,3513.9,3513.8,2.84585]
["bitfinex","ETHUSD",1719023909139,3.0,3514.3,3513.8,2.84585]
["bitfinex","ETHUSD",1719023909336,3.44156346,3514.2,3513.8,2.84585]
["bitfinex","ETHUSD",1719023909637,5.56244617,3514.1,3513.8,2.84585]
["bitfinex","ETHUSD",1719023909938,5.56244617,3514.0,3513.8,2.84585]
["bitfinex","ETHUSD",1719023910273,2.56244617,3513.9,3513.8,2.84585]
["bitfinex","ETHUSD",1719023911679,2.56242983,3513.9,3513.8,2.84585]
["bitfinex","ETHUSD",1719023914775,2.06965573,3513.9,3513.8,2.84585]
["bitfinex","ETHUSD",1719023914989,2.5624309,3513.9,3513.8,2.84585]
["bitfinex","ETHUSD",1719023915137,2.06965573,3513.9,3513.8,2.84585]
["bitfinex","ETHUSD",1719023915344,0.49277615,3513.9,3513.8,2.84585]
["bitfinex","ETHUSD",1719023915539,2.56243599,3513.9,3513.8,2.84585]
["bitfinex","ETHUSD",1719023917958,3.20658224,3513.9,3513.6,2.84601]
["bitfinex","ETHUSD",1719023918151,2.56242691,3513.8,3513.6,2.84601]
["bitfinex","ETHUSD",1719023918365,2.56242691,3513.7,3513.6,2.84601]
["bitfinex","ETHUSD",1719023918653,2.60955356,3513.7,3513.6,2.84601]
["bitfinex","ETHUSD",1719023919244,2.60955356,3513.7,3513.2,2.4167]
["bitfinex","ETHUSD",1719023919445,2.56242691,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719023919674,2.60939825,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719023919871,2.56242691,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1719023920185,2.60936529,3513.4,3513.3,5.69263]
["bitfinex","ETHUSD",1719023920941,2.60964084,3513.4,3513.3,5.69263]
["bitfinex","ETHUSD",1719023921490,2.6096318,3513.4,3513.3,5.69263]
["bitfinex","ETHUSD",1719023921944,0.04693838,3513.4,3513.3,10.95565]
["bitfinex","ETHUSD",1719023922350,3.0,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1719023922550,3.1985643,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719023922784,2.56242257,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719023922944,2.56242257,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1719023923265,2.56242257,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719023923476,2.60943676,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719023924073,2.11665638,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719023924245,2.60942833,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719023924455,0.04701419,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719023924676,2.06963472,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719023924886,2.60941908,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719023927280,2.60966158,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719023928695,2.60966158,3513.7,3513.5,3.54815]
["bitfinex","ETHUSD",1719023928991,2.56264739,3513.6,3513.5,3.54815]
["bitfinex","ETHUSD",1719023929490,2.60962862,3513.6,3513.5,3.54815]
["bitfinex","ETHUSD",1719023930500,2.60957433,3513.6,3513.5,3.54815]
["bitfinex","ETHUSD",1719023933518,0.04698123,3513.6,3513.5,3.54815]
["bitfinex","ETHUSD",1719023933817,0.53980415,3513.6,3513.5,3.54815]
["bitfinex","ETHUSD",1719023933997,2.56267925,3513.6,3513.5,3.54815]
["bitfinex","ETHUSD",1719023934190,2.60966048,3513.6,3513.5,3.54815]
["bitfinex","ETHUSD",1719023934593,2.60965689,3513.6,3513.5,3.54815]
["bitfinex","ETHUSD",1719023936787,2.60962376,3513.6,3513.5,3.54815]
["bitfinex","ETHUSD",1719023939111,2.60962376,3513.6,3513.5,6.39431]
["bitfinex","ETHUSD",1719023939889,0.53977588,3513.6,3513.5,6.39431]
["bitfinex","ETHUSD",1719023940318,2.60951342,3513.6,3513.5,6.39431]
["bitfinex","ETHUSD",1719023941233,2.60951342,3513.6,3513.5,10.406208]
["bitfinex","ETHUSD",1719023941529,2.60947387,3513.6,3513.5,10.406208]
["bitfinex","ETHUSD",1719023941723,2.11671877,3513.6,3513.5,10.406208]
["bitfinex","ETHUSD",1719023942127,2.60947421,3513.6,3513.5,10.406208]
["bitfinex","ETHUSD",1719023942428,2.60932314,3513.6,3513.5,10.406208]
["bitfinex","ETHUSD",1719023942928,2.60931977,3513.6,3513.5,10.406208]
["bitfinex","ETHUSD",1719023943409,2.11655655,3513.6,3513.5,10.406208]
["bitfinex","ETHUSD",1719023943608,2.60931265,3513.6,3513.5,10.406208]
["bitfinex","ETHUSD",1719023943810,2.60931265,3513.6,3513.5,6.858048]
["bitfinex","ETHUSD",1719023944012,2.60931265,3513.6,3513.5,5.69231]
["bitfinex","ETHUSD",1719023944213,2.60931265,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719023945242,0.04698123,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719023945608,0.49282687,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719023945852,2.60968571,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719023946139,2.56269973,3513.5,3513.2,2.84637]
["bitfinex","ETHUSD",1719023946358,2.56269973,3513.5,3511.8,3.59800834]
["bitfinex","ETHUSD",1719023946359,2.478,3513.3,3512.7,2.84676]
["bitfinex","ETHUSD",1719023946539,2.56269973,3513.2,3512.7,2.84676]
["bitfinex","ETHUSD",1719023946737,2.56269973,3513.2,3512.8,3.54872]
["bitfinex","ETHUSD",1719023946738,2.56269973,3513.1,3512.8,3.54872]
["bitfinex","ETHUSD",1719023946938,2.56269973,3513.0,3512.8,3.54872]
["bitfinex","ETHUSD",1719023947146,2.56269973,3512.9,3512.8,3.54872]
["bitfinex","ETHUSD",1719023947445,2.56269973,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1719023947613,2.56269973,3512.8,3512.7,3.54879]
["bitfinex","ETHUSD",1719023948038,2.6094006,3512.8,3512.7,3.54879]
["bitfinex","ETHUSD",1719023948248,0.04670087,3512.8,3512.7,3.54879]
["bitfinex","ETHUSD",1719023948412,0.5396237,3512.8,3512.7,3.54879]
["bitfinex","ETHUSD",1719023948614,0.49292283,3512.8,3512.7,3.54879]
["bitfinex","ETHUSD",1719023948919,0.49292283,3512.8,3512.5,2.84692]
["bitfinex","ETHUSD",1719023949122,5.47282962,3513.2,3512.7,0.702]
["bitfinex","ETHUSD",1719023949370,0.53966452,3513.1,3512.7,0.702]
["bitfinex","ETHUSD",1719023949645,0.49294263,3513.0,3512.7,3.54881]
["bitfinex","ETHUSD",1719023949838,0.49294263,3512.9,3512.7,3.54881]
["bitfinex","ETHUSD",1719023950146,0.49294263,3512.8,3512.7,3.54881]
["bitfinex","ETHUSD",1719023950673,0.53956561,3512.8,3512.7,3.54881]
["bitfinex","ETHUSD",1719023951423,0.04662298,3512.8,3512.7,3.54881]
["bitfinex","ETHUSD",1719023951607,0.53956901,3512.8,3512.7,3.54881]
["bitfinex","ETHUSD",1719023951806,3.0,3513.2,3512.7,3.54881]
["bitfinex","ETHUSD",1719023952141,0.49295391,3513.1,3512.7,3.54881]
["bitfinex","ETHUSD",1719023952342,0.49295391,3513.0,3512.7,3.54881]
["bitfinex","ETHUSD",1719023952654,0.49295405,3512.9,3512.7,3.54881]
["bitfinex","ETHUSD",1719023952833,0.49295405,3512.8,3512.7,3.54881]
["bitfinex","ETHUSD",1719023953214,0.53947784,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1719023953613,0.53947784,3512.8,3512.7,2.9588]
["bitfinex","ETHUSD",1719023953842,0.53947784,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1719023954235,0.04652379,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1719023954476,3.0,3513.4,3512.7,0.702]
["bitfinex","ETHUSD",1719023954619,1.31378277,3513.3,3512.7,0.702]
["bitfinex","ETHUSD",1719023954822,0.49294329,3513.2,3512.7,0.702]
["bitfinex","ETHUSD",1719023955018,0.04634579,3513.1,3512.7,0.702]
["bitfinex","ETHUSD",1719023955218,0.49294329,3513.0,3512.7,0.702]
["bitfinex","ETHUSD",1719023955425,0.04627985,3512.9,3512.7,0.702]
["bitfinex","ETHUSD",1719023955725,0.04627985,3512.9,3512.7,3.54879]
["bitfinex","ETHUSD",1719023955924,3.0,3513.4,3512.8,5.10353]
["bitfinex","ETHUSD",1719023956119,0.5393365,3513.3,3512.8,5.10353]
["bitfinex","ETHUSD",1719023956375,0.49291612,3513.2,3512.8,5.10353]
["bitfinex","ETHUSD",1719023956660,0.86089686,3513.4,3512.9,0.702]
["bitfinex","ETHUSD",1719023956661,0.53927056,3513.1,3512.9,0.702]
["bitfinex","ETHUSD",1719023956876,0.49290681,3513.0,3512.9,0.702]
["bitfinex","ETHUSD",1719023957069,0.04635609,3513.0,3512.9,0.702]
["bitfinex","ETHUSD",1719023957367,0.86089686,3513.4,3512.9,0.702]
["bitfinex","ETHUSD",1719023957572,0.04635609,3513.0,3512.9,0.702]
["bitfinex","ETHUSD",1719023958067,0.49290872,3513.0,3512.9,0.702]
["bitfinex","ETHUSD",1719023958384,3.0,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719023958531,0.49287728,3513.4,3513.2,0.702]
["bitfinex","ETHUSD",1719023958872,2.478,3513.9,3513.2,0.702]
["bitfinex","ETHUSD",1719023959032,3.0,3513.7,3513.2,3.5484]
["bitfinex","ETHUSD",1719023959229,0.49287084,3513.6,3513.2,3.5484]
["bitfinex","ETHUSD",1719023959429,0.49287084,3513.5,3513.2,3.5484]
["bitfinex","ETHUSD",1719023959625,0.49287084,3513.4,3513.2,3.5484]
["bitfinex","ETHUSD",1719023959845,3.2478,3513.8,3513.2,3.5484]
["bitfinex","ETHUSD",1719023960045,0.49286333,3513.7,3513.2,3.5484]
["bitfinex","ETHUSD",1719023960226,0.49286333,3513.6,3513.2,3.5484]
["bitfinex","ETHUSD",1719023960445,0.49286333,3513.5,3513.2,3.5484]
["bitfinex","ETHUSD",1719023960644,0.49286333,3513.7,3513.2,3.5484]
["bitfinex","ETHUSD",1719023960841,0.49288146,3513.6,3513.0,5.80536]
["bitfinex","ETHUSD",1719023961089,0.49288146,3513.5,3513.0,5.80536]
["bitfinex","ETHUSD",1719023961574,0.81934069,3513.7,3513.0,5.80536]
["bitfinex","ETHUSD",1719023961575,0.49288408,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1719023961762,0.49288408,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1719023961974,0.81934069,3513.7,3513.1,2.84647]
["bitfinex","ETHUSD",1719023962150,1.09404385,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1719023962339,0.49287952,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1719023963146,0.04502548,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1719023963441,0.49287952,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1719023963666,0.04495955,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023963869,0.49287952,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1719023964075,0.04495955,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023964276,0.49288191,3513.2,3513.0,0.702]
["bitfinex","ETHUSD",1719023964439,0.04492658,3513.1,3513.0,0.702]
["bitfinex","ETHUSD",1719023964860,0.49290271,3513.1,3512.5,7.44]
["bitfinex","ETHUSD",1719023965067,0.49290271,3513.0,3512.6,0.702]
["bitfinex","ETHUSD",1719023965263,0.04495125,3513.0,3512.6,0.702]
["bitfinex","ETHUSD",1719023965488,3.0,3513.4,3512.8,0.702]
["bitfinex","ETHUSD",1719023965654,1.27255791,3513.3,3512.8,0.702]
["bitfinex","ETHUSD",1719023965854,0.49289874,3513.2,3512.8,0.702]
["bitfinex","ETHUSD",1719023966040,0.49289874,3513.1,3512.8,3.0554]
["bitfinex","ETHUSD",1719023966244,0.04485323,3513.0,3512.8,3.0554]
["bitfinex","ETHUSD",1719023966448,3.0,3513.6,3512.9,2.84665]
["bitfinex","ETHUSD",1719023966639,0.53784661,3513.5,3512.9,2.84665]
["bitfinex","ETHUSD",1719023966864,0.49288914,3513.4,3512.9,2.84665]
["bitfinex","ETHUSD",1719023967040,0.53778373,3513.3,3513.0,3.54856]
["bitfinex","ETHUSD",1719023967239,0.49289219,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719023967483,0.49289219,3513.2,3513.0,3.54855]
["bitfinex","ETHUSD",1719023967687,5.46787014,3513.9,3513.0,3.54855]
["bitfinex","ETHUSD",1719023967846,1.39169847,3513.8,3513.0,3.54855]
["bitfinex","ETHUSD",1719023968042,0.49287779,3513.7,3513.0,3.54855]
["bitfinex","ETHUSD",1719023968354,0.53788554,3513.6,3513.0,3.54855]
["bitfinex","ETHUSD",1719023968686,0.49287779,3513.5,3513.0,3.54855]
["bitfinex","ETHUSD",1719023968983,0.53781962,3513.4,3513.0,3.54855]
["bitfinex","ETHUSD",1719023969170,0.49287779,3513.3,3513.0,3.54855]
["bitfinex","ETHUSD",1719023969342,0.04494183,3513.4,3513.0,3.54855]
["bitfinex","ETHUSD",1719023969552,0.49287847,3513.3,3513.0,3.54855]
["bitfinex","ETHUSD",1719023969755,0.49287847,3513.2,3513.0,3.54855]
["bitfinex","ETHUSD",1719023970482,0.85374701,3513.8,3513.0,3.54855]
["bitfinex","ETHUSD",1719023970789,1.406857,3513.7,3513.0,3.54855]
["bitfinex","ETHUSD",1719023970969,0.49287651,3513.6,3513.0,3.54855]
["bitfinex","ETHUSD",1719023971173,0.49287651,3513.5,3513.0,3.54855]
["bitfinex","ETHUSD",1719023971353,0.49287651,3513.4,3513.0,3.54855]
["bitfinex","ETHUSD",1719023971748,0.04490886,3513.3,3513.0,3.54855]
["bitfinex","ETHUSD",1719023971952,0.49287651,3513.2,3513.0,3.54855]
["bitfinex","ETHUSD",1719023972147,0.49287567,3513.1,3513.0,3.54855]
["bitfinex","ETHUSD",1719023972553,0.49287567,3513.1,3513.0,0.702]
["bitfinex","ETHUSD",1719023972760,0.49287567,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719023972974,0.49287567,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719023973400,0.5377289,3513.0,3512.7,2.84678]
["bitfinex","ETHUSD",1719023973699,0.4929078,3512.9,3512.7,3.54878]
["bitfinex","ETHUSD",1719023973852,0.04483054,3512.8,3512.7,3.54878]
["bitfinex","ETHUSD",1719023974057,5.3676,3513.6,3512.7,3.54878]
["bitfinex","ETHUSD",1719023974255,0.49290374,3512.8,3512.7,3.54878]
["bitfinex","ETHUSD",1719023974660,0.49290374,3513.4,3512.7,3.54878]
["bitfinex","ETHUSD",1719023974857,0.53789914,3513.3,3512.7,3.54878]
["bitfinex","ETHUSD",1719023975075,0.49290374,3513.2,3512.7,3.54878]
["bitfinex","ETHUSD",1719023975349,0.04492946,3513.1,3512.7,3.54878]
["bitfinex","ETHUSD",1719023975550,0.49290374,3513.0,3512.7,3.54878]
["bitfinex","ETHUSD",1719023975988,0.04486352,3512.9,3512.7,3.54878]
["bitfinex","ETHUSD",1719023976188,0.49290374,3512.8,3512.7,3.54878]
["bitfinex","ETHUSD",1719023976555,0.53773428,3512.8,3512.7,3.54878]
["bitfinex","ETHUSD",1719023976756,0.04483054,3512.8,3512.7,3.54878]
["bitfinex","ETHUSD",1719023977286,0.49292795,3513.3,3512.7,3.54878]
["bitfinex","ETHUSD",1719023977485,0.53787235,3513.2,3512.7,3.54878]
["bitfinex","ETHUSD",1719023977705,0.49292795,3513.1,3512.7,3.54878]
["bitfinex","ETHUSD",1719023977870,0.53780641,3513.0,3512.4,2.84701]
["bitfinex","ETHUSD",1719023978217,0.53780641,3513.0,3512.5,0.702]
["bitfinex","ETHUSD",1719023978218,0.49292795,3512.9,3512.5,0.702]
["bitfinex","ETHUSD",1719023978712,0.04473751,3512.8,3512.5,3.54895]
["bitfinex","ETHUSD",1719023978868,0.04473751,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1719023979063,0.49291566,3513.3,3512.7,0.702]
["bitfinex","ETHUSD",1719023979272,0.53761992,3513.2,3512.7,3.0554]
["bitfinex","ETHUSD",1719023979511,0.49291566,3513.1,3512.7,3.0554]
["bitfinex","ETHUSD",1719023979816,0.04460944,3513.0,3512.7,3.0554]
["bitfinex","ETHUSD",1719023980005,0.49291363,3512.9,3512.7,3.0554]
["bitfinex","ETHUSD",1719023980326,0.53722272,3512.8,3512.7,9.623904]
["bitfinex","ETHUSD",1719023980509,0.53720702,3512.8,3512.7,12.470714]
["bitfinex","ETHUSD",1719023980812,2.3676,3513.9,3513.1,2.84646]
["bitfinex","ETHUSD",1719023980813,3.0,3513.7,3513.1,2.84646]
["bitfinex","ETHUSD",1719023980964,0.49286789,3513.6,3513.1,2.84646]
["bitfinex","ETHUSD",1719023981166,0.49286789,3513.5,3513.1,2.84646]
["bitfinex","ETHUSD",1719023981407,0.49286789,3513.5,3513.1,2.8464]
["bitfinex","ETHUSD",1719023981619,0.04468911,3513.4,3513.1,5.1998]
["bitfinex","ETHUSD",1719023981915,0.49286789,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023982121,0.53748611,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719023982633,0.53748611,3513.3,3512.7,3.228324]
["bitfinex","ETHUSD",1719023982835,0.49286789,3513.2,3512.8,1.3095264]
["bitfinex","ETHUSD",1719023982978,0.49290372,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1719023983176,0.53745599,3513.1,3512.9,2.84662]
["bitfinex","ETHUSD",1719023983378,0.49290372,3513.0,3512.9,5.69327]
["bitfinex","ETHUSD",1719023983612,0.49290372,3513.0,3512.9,6.91356264]
["bitfinex","ETHUSD",1719023983815,0.53742301,3513.0,3512.9,6.91356264]
["bitfinex","ETHUSD",1719023983988,0.49290372,3513.0,3512.9,6.91356264]
["bitfinex","ETHUSD",1719023986901,0.53752628,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1719023987085,0.49287509,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1719023987284,0.04458525,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023987584,0.49287509,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023987907,0.53746034,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023989333,0.53744535,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023989687,0.04458525,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023989996,0.49287068,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023990407,0.53740184,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023992302,0.04453116,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023992546,0.49287994,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023992824,0.5375265,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023995544,0.53751179,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023995706,0.49286523,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023996038,0.53761099,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023998521,0.04474576,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023998718,0.49285768,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023999039,0.04469168,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023999239,0.53755265,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023999431,0.49286097,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023999620,0.53763631,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719023999820,0.53763199,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719024001009,0.04477534,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719024001206,0.53763744,3513.2,3513.1,2.84647]
["bitfinex","ETHUSD",1719024001411,3.0,3513.6,3513.2,2.84637]
["bitfinex","ETHUSD",1719024001638,0.4928527,3513.5,3513.2,2.84637]
["bitfinex","ETHUSD",1719024001947,0.4928527,3513.4,3513.2,2.84637]
["bitfinex","ETHUSD",1719024002112,0.4928527,3513.3,3513.2,2.84637]
["bitfinex","ETHUSD",1719024002312,0.4928527,3513.5,3513.2,2.84637]
["bitfinex","ETHUSD",1719024002512,0.4928527,3513.4,3513.2,2.84637]
["bitfinex","ETHUSD",1719024002709,0.4928527,3513.3,3513.2,2.84637]
["bitfinex","ETHUSD",1719024004056,5.2376,3513.9,3513.2,3.485854]
["bitfinex","ETHUSD",1719024004350,0.49284399,3513.8,3513.4,2.84622]
["bitfinex","ETHUSD",1719024004510,0.49284399,3513.7,3513.4,2.84622]
["bitfinex","ETHUSD",1719024004714,0.49284399,3513.6,3513.4,2.84622]
["bitfinex","ETHUSD",1719024004936,0.49284399,3513.5,3513.4,2.84622]
["bitfinex","ETHUSD",1719024005367,0.49284399,3513.5,3513.4,5.69246]
["bitfinex","ETHUSD",1719024007214,3.0,3513.8,3513.5,2.84611]
["bitfinex","ETHUSD",1719024007549,0.49284036,3513.7,3513.5,2.84611]
["bitfinex","ETHUSD",1719024007744,0.49284312,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719024008144,0.53777489,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719024008716,2.60769578,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719024008914,2.60769578,3513.6,3513.1,3.54847]
["bitfinex","ETHUSD",1719024009146,2.56276401,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719024009345,2.60770607,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719024009720,0.04494206,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719024010043,0.49285236,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719024010250,2.60777437,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719024010448,2.60784839,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719024010650,2.60777455,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719024012247,2.3109,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1719024012454,2.56283249,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719024012748,2.56283249,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719024012937,2.56283249,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719024013276,2.60763689,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719024013413,0.0448044,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719024013613,2.56303168,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719024013811,0.0448044,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719024014016,2.56303168,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719024014270,2.60783608,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719024016330,2.60783608,3513.1,3513.0,5.69311]
["bitfinex","ETHUSD",1719024016533,0.0448044,3513.1,3513.0,8.72291]
["bitfinex","ETHUSD",1719024016844,2.56279954,3513.6,3513.2,2.84635]
["bitfinex","ETHUSD",1719024017043,2.56279172,3513.5,3513.2,2.84635]
["bitfinex","ETHUSD",1719024017250,2.56276651,3513.4,3513.2,2.84635]
["bitfinex","ETHUSD",1719024017445,2.56276651,3513.3,3513.2,2.84635]
["bitfinex","ETHUSD",1719024017637,2.60782153,3513.3,3513.2,2.84635]
["bitfinex","ETHUSD",1719024017849,2.60782497,3513.3,3513.2,4.705284]
["bitfinex","ETHUSD",1719024018069,2.60782497,3513.3,3513.2,10.398084]
["bitfinex","ETHUSD",1719024018360,2.11498526,3513.3,3513.2,10.398084]
["bitfinex","ETHUSD",1719024018662,2.60779284,3513.3,3513.2,10.398084]
["bitfinex","ETHUSD",1719024019329,2.11498526,3513.3,3513.2,10.398084]
["bitfinex","ETHUSD",1719024019673,0.04505502,3513.3,3513.2,10.398084]
["bitfinex","ETHUSD",1719024019960,3.0,3513.9,3513.7,2.84596]
["bitfinex","ETHUSD",1719024020261,2.60764699,3513.8,3513.7,2.84596]
["bitfinex","ETHUSD",1719024020448,5.60764699,3513.8,3513.7,2.84596]
["bitfinex","ETHUSD",1719024020650,5.60764699,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1719024020861,2.56237552,3513.7,3513.6,2.84606]
["bitfinex","ETHUSD",1719024021232,2.60766016,3513.7,3513.6,2.84606]
["bitfinex","ETHUSD",1719024022327,2.60766016,3513.7,3513.6,9.64599]
["bitfinex","ETHUSD",1719024022539,0.04528464,3513.7,3513.6,9.64599]
["bitfinex","ETHUSD",1719024022768,0.492766,3513.7,3513.6,12.49207]
["bitfinex","ETHUSD",1719024023061,5.06949402,3514.3,3514.0,2.84571]
["bitfinex","ETHUSD",1719024023263,2.56225833,3514.2,3514.0,2.84571]
["bitfinex","ETHUSD",1719024023561,2.56225833,3514.1,3514.0,2.84571]
["bitfinex","ETHUSD",1719024023863,2.6077469,3514.1,3514.0,2.84571]
["bitfinex","ETHUSD",1719024024061,2.3109,3514.0,3513.4,2.84616]
["bitfinex","ETHUSD",1719024024266,2.56225833,3513.9,3513.5,0.702]
["bitfinex","ETHUSD",1719024024562,2.56225833,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719024024766,2.11487161,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719024024944,2.06951487,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719024025141,0.49277618,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719024025345,2.56229105,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719024025659,0.04535674,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719024025847,2.11504478,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719024026031,2.3109,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1719024026229,0.04535674,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719024026481,2.5624699,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719024026664,2.56246955,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719024027043,2.56246955,3513.8,3513.7,3.548]
["bitfinex","ETHUSD",1719024027230,2.06968695,3513.8,3513.7,3.548]
["bitfinex","ETHUSD",1719024027433,2.0695864,3514.3,3513.8,2.84589]
["bitfinex","ETHUSD",1719024027633,2.56234401,3514.2,3513.8,2.84589]
["bitfinex","ETHUSD",1719024027874,2.56234401,3514.1,3513.8,2.84589]
["bitfinex","ETHUSD",1719024028034,2.56234401,3514.0,3513.8,2.84589]
["bitfinex","ETHUSD",1719024028238,2.56234401,3513.9,3513.8,2.84589]
["bitfinex","ETHUSD",1719024028667,5.4946,3514.4,3513.8,2.84589]
["bitfinex","ETHUSD",1719024028867,0.49277521,3513.9,3513.8,2.84589]
["bitfinex","ETHUSD",1719024029036,2.56243112,3513.9,3513.8,2.84589]
["bitfinex","ETHUSD",1719024029529,2.4946,3514.4,3513.8,2.84589]
["bitfinex","ETHUSD",1719024029729,2.56238016,3514.3,3513.8,2.84589]
["bitfinex","ETHUSD",1719024029934,2.56238016,3514.2,3513.8,2.84589]
["bitfinex","ETHUSD",1719024030141,2.56238016,3514.1,3513.8,2.84589]
["bitfinex","ETHUSD",1719024030346,2.56238016,3514.0,3513.8,2.84589]
["bitfinex","ETHUSD",1719024030534,2.56238016,3513.9,3513.8,2.84589]
["bitfinex","ETHUSD",1719024032042,2.5624306,3513.9,3513.8,2.84589]
["bitfinex","ETHUSD",1719024033548,2.06965549,3513.9,3513.8,6.558514]
["bitfinex","ETHUSD",1719024033745,3.0,3514.6,3513.8,6.558514]
["bitfinex","ETHUSD",1719024033746,2.4946,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1719024033947,2.56229317,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1719024034147,5.56229317,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719024034363,2.4946,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1719024034364,2.56229317,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719024034671,2.56229317,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719024035080,2.4946,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1719024035276,0.49274956,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719024035788,0.49274837,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719024035962,2.56229153,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719024036169,2.56231003,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719024038185,2.63258978,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719024041176,0.07034983,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719024041487,0.07034983,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1719024041664,2.56239816,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1719024041871,2.63271573,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1719024044296,2.63279656,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1719024044683,2.63270761,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1719024046943,2.63270761,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1719024047103,2.56239004,3513.9,3513.6,3.54808]
["bitfinex","ETHUSD",1719024047290,0.07031757,3514.0,3513.8,0.702]
["bitfinex","ETHUSD",1719024047492,2.56250294,3513.9,3513.8,0.702]
["bitfinex","ETHUSD",1719024048343,2.56250294,3513.9,3513.4,2.84621]
["bitfinex","ETHUSD",1719024048616,2.56250294,3513.8,3513.6,3.54807]
["bitfinex","ETHUSD",1719024048822,2.56250294,3513.7,3513.6,6.39415]
["bitfinex","ETHUSD",1719024049017,2.56250294,3513.7,3513.6,8.88255]
["bitfinex","ETHUSD",1719024049321,2.56250294,3513.7,3513.6,10.055426]
["bitfinex","ETHUSD",1719024050419,2.4438,3514.3,3513.7,2.84595]
["bitfinex","ETHUSD",1719024050588,2.56251192,3514.2,3513.7,2.84595]
["bitfinex","ETHUSD",1719024050789,2.56251192,3514.1,3513.7,2.84595]
["bitfinex","ETHUSD",1719024051010,2.56251192,3514.0,3513.8,0.702]
["bitfinex","ETHUSD",1719024051291,2.56251192,3513.9,3513.8,0.702]
["bitfinex","ETHUSD",1719024053017,2.63248115,3513.9,3513.8,0.702]
["bitfinex","ETHUSD",1719024053227,2.63248115,3513.9,3513.2,2.4884]
["bitfinex","ETHUSD",1719024053394,2.4438,3513.7,3512.9,2.4884]
["bitfinex","ETHUSD",1719024053591,0.49287295,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1719024053798,0.49287295,3513.5,3513.1,0.702]
["bitfinex","ETHUSD",1719024053991,0.06988308,3513.4,3513.1,3.54846]
["bitfinex","ETHUSD",1719024054227,2.4438,3513.7,3513.3,0.702]
["bitfinex","ETHUSD",1719024054426,2.63284567,3513.6,3513.3,0.702]
["bitfinex","ETHUSD",1719024054633,2.56290384,3513.5,3513.3,0.702]
["bitfinex","ETHUSD",1719024054844,2.63278115,3513.4,3513.3,0.702]
["bitfinex","ETHUSD",1719024055052,2.63278115,3513.4,3513.2,2.84639]
["bitfinex","ETHUSD",1719024055202,0.06987731,3513.4,3513.3,0.702]
["bitfinex","ETHUSD",1719024055399,2.06993761,3513.4,3513.3,0.702]
["bitfinex","ETHUSD",1719024055769,2.6326396,3513.4,3513.3,0.702]
["bitfinex","ETHUSD",1719024055917,2.6326396,3513.4,3513.3,6.749488]
["bitfinex","ETHUSD",1719024056107,0.06985971,3513.4,3513.3,12.084208]
["bitfinex","ETHUSD",1719024056439,3.0,3514.2,3513.7,2.84594]
["bitfinex","ETHUSD",1719024056608,0.06982598,3514.1,3513.7,3.54792]
["bitfinex","ETHUSD",1719024056810,3.0,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1719024056811,6.05380626,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1719024057011,5.63226563,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719024057330,2.5624074,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719024057497,3.06985823,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719024057498,2.5624074,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719024057706,2.63220113,3514.0,3513.9,8.88208]
["bitfinex","ETHUSD",1719024058934,2.63220113,3514.0,3513.9,6.03624]
["bitfinex","ETHUSD",1719024059299,2.5624074,3514.0,3513.9,5.33424]
["bitfinex","ETHUSD",1719024059744,0.06983611,3514.0,3513.9,5.33424]
["bitfinex","ETHUSD",1719024059928,2.63217839,3514.0,3513.9,5.33424]
["bitfinex","ETHUSD",1719024060102,2.56234228,3514.0,3513.9,5.33424]
["bitfinex","ETHUSD",1719024060302,2.63222755,3514.0,3513.9,5.33424]
["bitfinex","ETHUSD",1719024061740,2.63222755,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719024062237,2.63222098,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719024062608,0.06988527,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719024062822,2.56234871,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719024063043,2.63223398,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719024063547,2.63221126,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719024065439,2.63221765,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719024068445,0.06988527,3514.0,3513.9,5.69168]
["bitfinex","ETHUSD",1719024068642,2.96502316,3514.5,3514.0,2.84569]
["bitfinex","ETHUSD",1719024068939,5.63228867,3514.4,3514.0,2.84569]
["bitfinex","ETHUSD",1719024069142,2.56227441,3514.3,3514.1,5.32655]
["bitfinex","ETHUSD",1719024069302,3.07001426,3514.4,3514.1,5.32655]
["bitfinex","ETHUSD",1719024069303,2.56227441,3514.2,3514.1,5.3265]
["bitfinex","ETHUSD",1719024069500,2.63222417,3514.2,3514.1,5.3265]
["bitfinex","ETHUSD",1719024070924,2.63222417,3514.2,3514.1,8.17217]
["bitfinex","ETHUSD",1719024071435,0.06994976,3514.2,3514.1,5.3265]
["bitfinex","ETHUSD",1719024071643,0.49273137,3514.2,3514.1,5.3265]
["bitfinex","ETHUSD",1719024071837,2.63222498,3514.2,3514.1,5.3265]
["bitfinex","ETHUSD",1719024072016,0.56274669,3514.2,3514.1,5.3265]
["bitfinex","ETHUSD",1719024072715,2.63221266,3514.2,3514.1,5.3265]
["bitfinex","ETHUSD",1719024073905,2.63221266,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719024074724,0.56274774,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719024075262,2.63221555,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719024077763,0.56274774,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719024077965,2.63225903,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719024081076,2.63220539,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719024081424,0.07002183,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719024081633,2.56217372,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719024081839,2.63217625,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719024082039,2.63223491,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719024084074,0.07000253,3514.2,3514.1,2.8456]
["bitfinex","ETHUSD",1719024084374,2.56221328,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719024084671,5.5622297,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719024084870,2.5622297,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719024085253,5.5622297,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719024087181,3.49273658,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719024087471,5.56222376,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719024089844,5.56224354,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719024090437,5.56221626,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719024090938,5.56222364,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719024091643,5.56222364,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719024091844,2.56222364,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719024093541,2.56229329,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719024096705,3.0,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719024096846,2.56220672,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719024098092,2.63222079,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719024099467,2.63222079,3514.2,3514.1,9.709021]
["bitfinex","ETHUSD",1719024099668,0.07001407,3514.2,3514.1,9.709021]
["bitfinex","ETHUSD",1719024099875,3.05466995,3514.2,3514.1,9.709021]
["bitfinex","ETHUSD",1719024100099,3.12020565,3514.2,3514.1,9.709021]
["bitfinex","ETHUSD",1719024100298,1.05092015,3514.2,3514.1,9.709021]
["bitfinex","ETHUSD",1719024101060,3.12024442,3514.2,3514.1,9.709021]
["bitfinex","ETHUSD",1719024102177,3.12024442,3514.2,3514.1,6.863351]
["bitfinex","ETHUSD",1719024102381,3.12024442,3514.2,3514.1,7.565351]
["bitfinex","ETHUSD",1719024102683,0.5582239,3514.2,3514.1,7.565351]
["bitfinex","ETHUSD",1719024102869,3.05480885,3514.2,3514.1,7.565351]
["bitfinex","ETHUSD",1719024103069,3.12039492,3514.2,3514.1,7.565351]
["bitfinex","ETHUSD",1719024103560,3.12037064,3514.2,3514.1,7.565351]
["bitfinex","ETHUSD",1719024105596,2.62768244,3514.2,3514.1,7.565351]
["bitfinex","ETHUSD",1719024105986,2.6277529,3514.2,3514.1,7.565351]
["bitfinex","ETHUSD",1719024107789,2.6277529,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719024108891,0.06558607,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719024109087,2.56224692,3514.2,3514.0,0.702]
["bitfinex","ETHUSD",1719024109263,2.62775141,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719024109464,2.62771588,3514.1,3514.0,3.54774]
["bitfinex","ETHUSD",1719024112205,2.6277581,3514.1,3514.0,3.54774]
["bitfinex","ETHUSD",1719024112571,2.6277581,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719024113203,2.6277581,3514.1,3514.0,6.330847]
["bitfinex","ETHUSD",1719024113408,2.6277581,3514.1,3514.0,8.810447]
["bitfinex","ETHUSD",1719024115187,0.55824557,3514.1,3514.0,8.810447]
["bitfinex","ETHUSD",1719024115389,0.55821712,3514.1,3514.0,8.810447]
["bitfinex","ETHUSD",1719024115693,0.55818981,3514.1,3514.0,8.810447]
["bitfinex","ETHUSD",1719024115907,2.62758288,3514.1,3514.0,8.810447]
["bitfinex","ETHUSD",1719024116096,2.62757665,3514.1,3514.0,8.810447]
["bitfinex","ETHUSD",1719024116295,2.62757665,3514.1,3514.0,11.656197]
["bitfinex","ETHUSD",1719024116502,2.13487025,3514.1,3514.0,11.656197]
["bitfinex","ETHUSD",1719024116797,2.62758045,3514.1,3514.0,11.656197]
["bitfinex","ETHUSD",1719024118311,0.06547718,3514.1,3514.0,11.656197]
["bitfinex","ETHUSD",1719024118605,2.4734283,3514.6,3514.0,5.964697]
["bitfinex","ETHUSD",1719024118808,0.49271844,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719024118971,2.06941562,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719024119167,2.56213406,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719024119485,2.62770764,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719024120417,2.62770764,3514.4,3514.3,5.69101]
["bitfinex","ETHUSD",1719024121087,2.62758063,3514.4,3514.3,5.69101]
["bitfinex","ETHUSD",1719024124031,2.62756132,3514.4,3514.3,5.69101]
["bitfinex","ETHUSD",1719024126138,2.62756132,3514.4,3514.1,2.84561]
["bitfinex","ETHUSD",1719024126308,2.56198774,3514.3,3514.1,2.84561]
["bitfinex","ETHUSD",1719024126511,2.62752056,3514.2,3514.1,2.84561]
["bitfinex","ETHUSD",1719024126919,0.06553282,3514.2,3514.1,2.84561]
["bitfinex","ETHUSD",1719024127122,2.56217114,3514.2,3514.1,3.717064]
["bitfinex","ETHUSD",1719024127343,0.06553282,3514.2,3514.1,3.717064]
["bitfinex","ETHUSD",1719024127499,2.62770441,3514.2,3514.1,3.717064]
["bitfinex","ETHUSD",1719024127822,2.62770441,3514.2,3514.1,2.84561]
["bitfinex","ETHUSD",1719024127996,2.62770026,3514.2,3514.1,3.54761]
["bitfinex","ETHUSD",1719024129529,2.62770026,3514.2,3514.1,6.39328]
["bitfinex","ETHUSD",1719024130098,2.13492787,3514.2,3514.1,6.39328]
["bitfinex","ETHUSD",1719024130334,2.62764097,3514.2,3514.1,6.39328]
["bitfinex","ETHUSD",1719024133358,2.62762116,3514.2,3514.1,6.39328]
["bitfinex","ETHUSD",1719024136334,0.06553282,3514.2,3514.1,6.39328]
["bitfinex","ETHUSD",1719024136514,0.49270807,3514.2,3514.1,6.39328]
["bitfinex","ETHUSD",1719024136855,0.06324908,3514.2,3514.1,6.39328]
["bitfinex","ETHUSD",1719024137208,2.56208651,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719024137455,2.4277,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719024137606,2.56208688,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719024137807,2.56208688,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719024139567,2.56208941,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719024141079,2.56208941,3514.3,3514.2,5.69118]
["bitfinex","ETHUSD",1719024141375,2.56208941,3514.3,3514.2,8.01238]
["bitfinex","ETHUSD",1719024142574,5.4277,3514.9,3514.3,2.84546]
["bitfinex","ETHUSD",1719024142786,2.47374007,3514.7,3514.3,2.84546]
["bitfinex","ETHUSD",1719024143087,2.62453402,3514.6,3514.3,2.84546]
["bitfinex","ETHUSD",1719024143380,2.5620499,3514.5,3514.3,2.84546]
["bitfinex","ETHUSD",1719024143559,2.5620499,3514.4,3514.3,2.84546]
["bitfinex","ETHUSD",1719024143765,2.62446953,3514.4,3514.3,2.84546]
["bitfinex","ETHUSD",1719024145486,2.62446953,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024145796,2.62444509,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024146274,2.62442087,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024146888,2.62441953,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024148864,2.62446663,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024149968,2.1317547,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024150173,2.62445352,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024152009,0.06241963,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024152319,2.56207159,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024152602,2.62454569,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024155283,2.62460681,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024155666,2.13186909,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024155866,2.62458218,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024156394,2.62457316,3514.4,3514.3,5.69097]
["bitfinex","ETHUSD",1719024157309,2.62457316,3514.4,3514.3,2.84546]
["bitfinex","ETHUSD",1719024158392,2.13184793,3514.4,3514.3,2.84546]
["bitfinex","ETHUSD",1719024158607,2.62455598,3514.4,3514.3,2.84546]
["bitfinex","ETHUSD",1719024161484,2.624561,3514.4,3514.3,2.84546]
["bitfinex","ETHUSD",1719024164583,0.0624741,3514.4,3514.3,2.84546]
["bitfinex","ETHUSD",1719024164785,2.62455435,3514.4,3514.3,2.84546]
["bitfinex","ETHUSD",1719024165006,2.06937251,3514.4,3514.3,2.84546]
["bitfinex","ETHUSD",1719024165220,2.6240221,3514.4,3514.3,2.84546]
["bitfinex","ETHUSD",1719024167734,2.62402689,3514.4,3514.3,2.84546]
["bitfinex","ETHUSD",1719024169720,2.62402689,3514.4,3514.3,8.53648]
["bitfinex","ETHUSD",1719024169911,2.62402689,3514.4,3514.3,11.924928]
["bitfinex","ETHUSD",1719024170718,0.55460167,3514.4,3514.3,11.924928]
["bitfinex","ETHUSD",1719024171019,2.56184108,3514.4,3514.3,11.924928]
["bitfinex","ETHUSD",1719024171321,2.62284175,3514.4,3514.3,11.924928]
["bitfinex","ETHUSD",1719024171620,2.13018001,3514.4,3514.3,11.924928]
["bitfinex","ETHUSD",1719024172725,2.62282706,3514.4,3514.3,11.924928]
["bitfinex","ETHUSD",1719024173492,2.13018001,3514.4,3514.3,11.924928]
["bitfinex","ETHUSD",1719024173701,2.13017511,3514.4,3514.3,11.924928]
["bitfinex","ETHUSD",1719024173902,2.56183502,3514.4,3514.3,11.924928]
["bitfinex","ETHUSD",1719024174193,0.06073635,3514.4,3514.3,11.924928]
["bitfinex","ETHUSD",1719024174729,2.06910395,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719024175023,2.62301635,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719024175394,2.62301635,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719024175738,2.56174737,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719024176033,2.62298412,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719024176946,2.62318713,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719024178247,2.62318713,3514.8,3514.6,2.84525]
["bitfinex","ETHUSD",1719024178450,2.56195038,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719024178948,2.62095533,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719024179154,2.4588,3514.6,3514.1,7.44]
["bitfinex","ETHUSD",1719024179460,2.62090847,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719024179623,2.56195038,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719024179824,0.05895809,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719024180031,0.75,3516.3,3514.3,2.84551]
["bitfinex","ETHUSD",1719024180032,2.62101525,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719024181023,2.62101525,3514.4,3514.3,3.54751]
["bitfinex","ETHUSD",1719024181450,2.62101525,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719024182358,2.6209994,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719024182650,0.05892585,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719024182854,0.55163202,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719024183057,0.49270617,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719024183215,0.55163388,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719024183419,2.62099983,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719024185476,2.62099846,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719024188529,2.62095129,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719024191137,2.62095129,3514.4,3514.3,3.484828]
["bitfinex","ETHUSD",1719024191455,0.05892771,3514.4,3514.3,3.484828]
["bitfinex","ETHUSD",1719024191631,0.55161835,3514.4,3514.3,3.484828]
["bitfinex","ETHUSD",1719024191830,2.56199133,3514.4,3514.3,3.484828]
["bitfinex","ETHUSD",1719024192126,2.62088378,3514.4,3514.3,3.484828]
["bitfinex","ETHUSD",1719024194669,0.05888577,3514.4,3514.3,3.484828]
["bitfinex","ETHUSD",1719024194852,0.55158066,3514.4,3514.3,3.484828]
["bitfinex","ETHUSD",1719024195065,2.06927038,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1719024195270,2.5619538,3514.6,3514.4,2.84541]
["bitfinex","ETHUSD",1719024195472,2.5619538,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719024197788,2.06927038,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719024197951,2.56198579,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719024199391,2.56198579,3514.5,3514.4,3.54741]
["bitfinex","ETHUSD",1719024199597,2.56198579,3514.5,3514.4,4.420033]
["bitfinex","ETHUSD",1719024200912,2.06929622,3514.5,3514.4,4.420033]
["bitfinex","ETHUSD",1719024201062,0.49268171,3514.5,3514.4,4.420033]
["bitfinex","ETHUSD",1719024201257,2.5619449,3514.5,3514.4,4.420033]
["bitfinex","ETHUSD",1719024201455,2.56192342,3514.5,3514.4,3.718053]
["bitfinex","ETHUSD",1719024201656,2.56192342,3514.5,3514.4,4.420053]
["bitfinex","ETHUSD",1719024202056,2.56191122,3514.5,3514.4,4.420053]
["bitfinex","ETHUSD",1719024202973,2.56191122,3514.5,3514.4,9.598783]
["bitfinex","ETHUSD",1719024202974,2.62085494,3514.5,3514.4,9.598783]
["bitfinex","ETHUSD",1719024204007,0.05894372,3514.5,3514.4,9.598783]
["bitfinex","ETHUSD",1719024204292,2.62075582,3514.5,3514.4,9.598783]
["bitfinex","ETHUSD",1719024204590,2.62072058,3514.5,3514.4,9.598783]
["bitfinex","ETHUSD",1719024205770,2.62072058,3514.5,3514.4,7.265483]
["bitfinex","ETHUSD",1719024207159,2.62075595,3514.5,3514.4,7.265483]
["bitfinex","ETHUSD",1719024210227,0.05890848,3514.5,3514.4,9.678183]
["bitfinex","ETHUSD",1719024210437,2.62076801,3514.5,3514.4,9.678183]
["bitfinex","ETHUSD",1719024210586,2.56185953,3514.5,3514.4,9.678183]
["bitfinex","ETHUSD",1719024210896,0.0588963,3514.5,3514.4,8.976183]
["bitfinex","ETHUSD",1719024211238,0.49266515,3514.5,3514.4,9.678183]
["bitfinex","ETHUSD",1719024211403,2.56185917,3514.8,3514.6,2.84525]
["bitfinex","ETHUSD",1719024211604,2.56185838,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719024213329,2.56185838,3514.7,3514.6,6.39252]
["bitfinex","ETHUSD",1719024213491,2.2574,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719024213691,2.56182445,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719024213888,4.7302578,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719024213889,2.56182445,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719024214192,2.56182445,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719024216437,2.56182445,3514.8,3514.7,0.880523]
["bitfinex","ETHUSD",1719024216646,2.56182445,3514.8,3514.7,3.54719]
["bitfinex","ETHUSD",1719024216930,2.56169861,3514.8,3514.7,6.39238]
["bitfinex","ETHUSD",1719024218049,2.61669688,3514.8,3514.7,6.39238]
["bitfinex","ETHUSD",1719024218228,2.61669688,3514.8,3514.7,8.80508]
["bitfinex","ETHUSD",1719024218431,2.61669688,3514.8,3514.7,9.970128]
["bitfinex","ETHUSD",1719024218604,2.61668093,3514.8,3514.7,9.970128]
["bitfinex","ETHUSD",1719024219806,2.61662038,3514.8,3514.7,9.970128]
["bitfinex","ETHUSD",1719024220011,2.12400075,3514.8,3514.7,9.970128]
["bitfinex","ETHUSD",1719024220363,5.47144734,3515.7,3515.0,2.84487]
["bitfinex","ETHUSD",1719024220644,2.61661716,3515.6,3515.2,0.702]
["bitfinex","ETHUSD",1719024220950,2.56147752,3515.5,3515.2,0.702]
["bitfinex","ETHUSD",1719024221235,2.61666783,3515.4,3515.2,0.702]
["bitfinex","ETHUSD",1719024221399,2.56147752,3515.3,3515.2,0.702]
["bitfinex","ETHUSD",1719024221605,2.61664138,3515.3,3515.2,0.702]
["bitfinex","ETHUSD",1719024221834,2.61664138,3515.3,3515.2,3.54678]
["bitfinex","ETHUSD",1719024222323,2.61664138,3515.3,3515.2,6.39156]
["bitfinex","ETHUSD",1719024222510,2.61664138,3515.3,3515.2,9.727902]
["bitfinex","ETHUSD",1719024222718,2.06888569,3515.3,3515.2,9.727902]
["bitfinex","ETHUSD",1719024223036,2.06865926,3515.9,3515.4,2.84455]
["bitfinex","ETHUSD",1719024223342,2.56118621,3515.8,3515.7,0.702]
["bitfinex","ETHUSD",1719024225409,2.56118621,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719024225616,2.56118621,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719024226056,2.56117101,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719024227321,2.56117101,3515.7,3515.6,5.20365]
["bitfinex","ETHUSD",1719024228410,2.56117101,3515.7,3515.6,2.3592]
["bitfinex","ETHUSD",1719024229044,2.56117101,3515.7,3515.6,5.20366]
["bitfinex","ETHUSD",1719024229211,2.56112924,3515.7,3515.6,5.20366]
["bitfinex","ETHUSD",1719024229417,2.06860439,3515.7,3515.6,5.20366]
["bitfinex","ETHUSD",1719024229747,2.06856116,3516.1,3515.6,5.20366]
["bitfinex","ETHUSD",1719024229948,2.56108276,3516.0,3515.7,0.702]
["bitfinex","ETHUSD",1719024230141,2.56108276,3515.9,3515.7,0.702]
["bitfinex","ETHUSD",1719024230343,2.56108276,3515.8,3515.7,0.702]
["bitfinex","ETHUSD",1719024232251,2.06858266,3515.8,3515.7,0.702]
["bitfinex","ETHUSD",1719024232418,2.87,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1719024232627,2.56109529,3516.2,3515.8,2.84426]
["bitfinex","ETHUSD",1719024232832,2.56109529,3516.1,3515.8,2.84426]
["bitfinex","ETHUSD",1719024233031,2.61688464,3516.0,3515.8,2.84426]
["bitfinex","ETHUSD",1719024233260,2.56109529,3515.9,3515.8,2.84426]
["bitfinex","ETHUSD",1719024233559,2.56109529,3515.9,3515.8,3.54626]
["bitfinex","ETHUSD",1719024233765,2.1243341,3515.9,3515.8,3.54626]
["bitfinex","ETHUSD",1719024233967,2.1243341,3515.9,3515.8,7.265543]
["bitfinex","ETHUSD",1719024234261,0.05575713,3515.9,3515.8,7.265543]
["bitfinex","ETHUSD",1719024234652,2.87,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1719024234840,2.56090358,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719024235043,2.56090358,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1719024235250,2.87,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1719024235448,2.56092395,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719024235757,2.87,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1719024235758,2.56092395,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1719024235962,2.06842768,3516.0,3515.9,2.8442]
["bitfinex","ETHUSD",1719024236164,2.87,3516.3,3515.9,6.078377]
["bitfinex","ETHUSD",1719024236463,2.56098717,3516.2,3515.9,5.2034]
["bitfinex","ETHUSD",1719024236655,2.56098717,3516.1,3516.0,0.702]
["bitfinex","ETHUSD",1719024237635,2.56098717,3516.1,3515.0,9.7992]
["bitfinex","ETHUSD",1719024237873,2.4104,3515.9,3515.2,2.84475]
["bitfinex","ETHUSD",1719024238039,2.56096426,3515.8,3515.2,2.84475]
["bitfinex","ETHUSD",1719024238240,2.56096426,3515.7,3515.2,3.54675]
["bitfinex","ETHUSD",1719024238440,2.56139065,3515.6,3515.2,3.54675]
["bitfinex","ETHUSD",1719024238778,0.49257489,3515.5,3515.2,3.54675]
["bitfinex","ETHUSD",1719024238986,2.4104,3515.9,3515.2,3.54675]
["bitfinex","ETHUSD",1719024239181,2.56139046,3515.8,3515.2,3.54675]
["bitfinex","ETHUSD",1719024239349,2.56139046,3515.7,3515.2,3.54675]
["bitfinex","ETHUSD",1719024239548,2.4104,3515.9,3515.2,3.54675]
["bitfinex","ETHUSD",1719024239549,2.56138796,3515.6,3515.2,3.54675]
["bitfinex","ETHUSD",1719024239759,0.49257509,3515.5,3515.2,3.54675]
["bitfinex","ETHUSD",1719024239967,2.4104,3515.9,3515.2,3.54675]
["bitfinex","ETHUSD",1719024240261,2.56138897,3515.8,3515.2,3.54675]
["bitfinex","ETHUSD",1719024240468,2.56138897,3515.7,3515.2,3.54675]
["bitfinex","ETHUSD",1719024240668,2.56138897,3515.6,3515.2,3.54675]
["bitfinex","ETHUSD",1719024240833,2.06881417,3515.5,3515.2,3.54675]
["bitfinex","ETHUSD",1719024241036,2.4104,3515.9,3515.2,3.54675]
["bitfinex","ETHUSD",1719024241231,2.4104,3515.9,3514.4,7.44]
["bitfinex","ETHUSD",1719024241232,3.1124,3515.7,3514.5,2.3592]
["bitfinex","ETHUSD",1719024241436,4.97178972,3515.6,3514.6,0.702]
["bitfinex","ETHUSD",1719024241668,2.56138972,3515.5,3514.5,2.3592]
["bitfinex","ETHUSD",1719024241866,2.56138972,3515.4,3514.6,0.702]
["bitfinex","ETHUSD",1719024242085,2.56138972,3515.3,3514.6,0.702]
["bitfinex","ETHUSD",1719024242375,2.56138972,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1719024242587,1.26937897,3515.5,3514.3,2.84547]
["bitfinex","ETHUSD",1719024242588,2.56138972,3515.1,3514.3,2.84547]
["bitfinex","ETHUSD",1719024242880,4.97178972,3515.0,3514.4,0.702]
["bitfinex","ETHUSD",1719024243049,2.56138972,3514.9,3514.3,2.84547]
["bitfinex","ETHUSD",1719024243248,2.56138972,3514.8,3514.2,2.3592]
["bitfinex","ETHUSD",1719024243468,2.56138972,3514.8,3514.0,7.44]
["bitfinex","ETHUSD",1719024243469,2.4104,3515.7,3514.8,2.3592]
["bitfinex","ETHUSD",1719024243644,2.5617029,3515.6,3514.8,2.3592]
["bitfinex","ETHUSD",1719024243841,5.61540419,3515.5,3515.0,0.702]
["bitfinex","ETHUSD",1719024244188,2.5616758,3515.4,3514.8,3.0612]
["bitfinex","ETHUSD",1719024244357,2.5616758,3515.3,3514.8,3.0612]
["bitfinex","ETHUSD",1719024244536,2.5616758,3515.2,3514.8,3.0612]
["bitfinex","ETHUSD",1719024244740,0.05366394,3515.3,3514.8,3.0612]
["bitfinex","ETHUSD",1719024244741,2.5616758,3515.1,3514.8,3.0612]
["bitfinex","ETHUSD",1719024244939,2.5616758,3515.0,3514.8,3.0612]
["bitfinex","ETHUSD",1719024245182,0.05359948,3515.1,3514.8,3.0612]
["bitfinex","ETHUSD",1719024245481,2.56172331,3515.0,3514.8,3.0612]
["bitfinex","ETHUSD",1719024245774,0.49264824,3514.9,3514.8,2.3592]
["bitfinex","ETHUSD",1719024245962,0.54618325,3514.9,3514.7,3.54718]
["bitfinex","ETHUSD",1719024246167,0.05353501,3514.9,3514.7,3.54718]
["bitfinex","ETHUSD",1719024246474,3.8576511,3515.6,3514.7,3.54718]
["bitfinex","ETHUSD",1719024246678,3.50524738,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1719024246861,0.9969522,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1719024247063,2.56170237,3515.4,3514.8,2.84509]
["bitfinex","ETHUSD",1719024247255,2.56170237,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1719024247458,2.56171793,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1719024247657,2.56171793,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719024247879,2.56171793,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1719024248080,0.05334948,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719024248278,0.94347381,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1719024248279,0.05328501,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719024248479,2.06910571,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719024248680,0.05294568,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719024249280,5.4104,3515.7,3514.8,2.84509]
["bitfinex","ETHUSD",1719024249473,3.41945397,3515.6,3514.8,2.84509]
["bitfinex","ETHUSD",1719024249675,5.56168321,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1719024249880,2.56168321,3515.4,3514.8,3.54709]
["bitfinex","ETHUSD",1719024250050,2.56167185,3515.3,3514.8,3.54709]
["bitfinex","ETHUSD",1719024250250,2.61505356,3515.2,3514.8,3.54709]
["bitfinex","ETHUSD",1719024250452,2.56167185,3515.1,3514.8,3.54709]
["bitfinex","ETHUSD",1719024250654,2.6149891,3515.0,3514.8,3.54709]
["bitfinex","ETHUSD",1719024250980,0.05331725,3515.0,3514.8,3.54709]
["bitfinex","ETHUSD",1719024251378,3.85777076,3515.6,3514.8,3.54709]
["bitfinex","ETHUSD",1719024251598,0.05328501,3514.9,3514.8,3.54709]
["bitfinex","ETHUSD",1719024251797,3.0,3515.6,3514.8,3.54709]
["bitfinex","ETHUSD",1719024251981,0.05328501,3514.9,3514.8,3.54709]
["bitfinex","ETHUSD",1719024252181,1.14480323,3515.5,3514.8,3.54709]
["bitfinex","ETHUSD",1719024252397,0.05328501,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719024252565,0.49263013,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719024252897,0.54591514,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719024253093,2.12241456,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719024253296,2.61506445,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719024253986,2.61506445,3514.9,3514.7,3.54718]
["bitfinex","ETHUSD",1719024254192,2.06912955,3514.8,3514.7,3.54718]
["bitfinex","ETHUSD",1719024254388,2.56178879,3514.8,3514.7,3.54718]
["bitfinex","ETHUSD",1719024254586,2.06912955,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719024254913,0.54591253,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719024255063,2.61504208,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719024255263,2.12238233,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719024256277,2.12242719,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719024256480,2.12242719,3514.8,3514.1,3.58959]
["bitfinex","ETHUSD",1719024256823,2.12242719,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1719024256824,2.56190661,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1719024256969,2.0692254,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719024257170,2.12215343,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719024257511,2.0692254,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719024257669,2.0692254,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719024257981,0.05280197,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719024258598,2.4352,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1719024258784,2.56100087,3514.6,3514.1,2.84566]
["bitfinex","ETHUSD",1719024258995,2.4352,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1719024258996,2.06940226,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1719024259202,2.06940226,3514.4,3514.0,10.28575]
["bitfinex","ETHUSD",1719024259403,2.4352,3514.7,3514.0,10.28575]
["bitfinex","ETHUSD",1719024259714,2.06943553,3514.6,3514.0,10.28575]
["bitfinex","ETHUSD",1719024262316,2.06943553,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1719024262526,2.06952368,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1719024262686,2.06952368,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719024262891,2.4352,3514.7,3514.1,3.54767]
["bitfinex","ETHUSD",1719024263196,2.06950242,3514.6,3514.1,3.54767]
["bitfinex","ETHUSD",1719024263799,2.06950242,3514.6,3514.2,2.84556]
["bitfinex","ETHUSD",1719024264036,2.06950242,3514.5,3514.2,5.24216]
["bitfinex","ETHUSD",1719024264240,2.06950242,3514.4,3514.2,5.24216]
["bitfinex","ETHUSD",1719024264402,0.05246039,3514.3,3514.2,5.24216]
["bitfinex","ETHUSD",1719024264801,2.4352,3515.0,3514.2,5.24216]
["bitfinex","ETHUSD",1719024265008,2.06946727,3514.9,3514.2,5.24216]
["bitfinex","ETHUSD",1719024265219,2.12212111,3514.9,3514.2,5.24216]
["bitfinex","ETHUSD",1719024265427,2.06946727,3514.8,3514.2,5.24216]
["bitfinex","ETHUSD",1719024265613,2.12204551,3514.7,3514.2,5.24216]
["bitfinex","ETHUSD",1719024265938,2.06945615,3514.6,3514.2,5.24216]
["bitfinex","ETHUSD",1719024266113,2.06947671,3514.6,3514.2,5.24216]
["bitfinex","ETHUSD",1719024266325,0.05253644,3514.5,3513.9,2.4127]
["bitfinex","ETHUSD",1719024266604,0.05253644,3514.5,3513.6,7.44]
["bitfinex","ETHUSD",1719024266605,5.12957671,3514.4,3513.6,7.44]
["bitfinex","ETHUSD",1719024266830,2.06947671,3514.3,3513.6,7.44]
["bitfinex","ETHUSD",1719024266993,0.05266215,3514.2,3513.6,7.44]
["bitfinex","ETHUSD",1719024267324,2.06947671,3514.1,3513.6,7.44]
["bitfinex","ETHUSD",1719024267733,0.05258898,3514.0,3513.6,7.44]
["bitfinex","ETHUSD",1719024268025,2.06947671,3513.9,3513.6,7.44]
["bitfinex","ETHUSD",1719024268395,0.05248921,3513.8,3513.6,7.44]
["bitfinex","ETHUSD",1719024268612,3.0601,3514.4,3513.6,7.44]
["bitfinex","ETHUSD",1719024268797,2.94259904,3514.3,3513.6,7.44]
["bitfinex","ETHUSD",1719024269025,2.56273557,3514.2,3513.6,7.44]
["bitfinex","ETHUSD",1719024269229,2.61528625,3514.1,3513.6,7.44]
["bitfinex","ETHUSD",1719024269440,2.56273557,3514.0,3513.6,10.28608]
["bitfinex","ETHUSD",1719024269649,0.49283173,3513.9,3513.6,10.28608]
["bitfinex","ETHUSD",1719024269944,0.49283173,3513.8,3513.6,10.28608]
["bitfinex","ETHUSD",1719024270287,0.49283173,3513.7,3513.6,10.28608]
["bitfinex","ETHUSD",1719024270425,0.49282454,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719024270826,2.3581,3514.4,3513.6,2.84608]
["bitfinex","ETHUSD",1719024271026,2.94252996,3514.3,3513.6,2.84608]
["bitfinex","ETHUSD",1719024271350,2.56266653,3514.2,3513.6,2.84608]
["bitfinex","ETHUSD",1719024271515,2.56266653,3514.1,3513.6,2.84608]
["bitfinex","ETHUSD",1719024271714,0.49282029,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1719024271940,0.49282439,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719024272141,0.49282439,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719024272337,0.49282439,3513.8,3513.5,3.54815]
["bitfinex","ETHUSD",1719024272831,0.32723066,3514.3,3513.5,3.54815]
["bitfinex","ETHUSD",1719024273130,3.18382928,3514.2,3513.5,3.54815]
["bitfinex","ETHUSD",1719024273324,2.56269569,3514.1,3513.5,3.54815]
["bitfinex","ETHUSD",1719024273532,0.49282623,3514.0,3513.5,3.54815]
["bitfinex","ETHUSD",1719024273823,0.49282623,3513.9,3513.5,3.54815]
["bitfinex","ETHUSD",1719024274077,0.54529775,3513.8,3513.5,3.54815]
["bitfinex","ETHUSD",1719024274234,2.98533066,3514.4,3513.5,3.54815]
["bitfinex","ETHUSD",1719024274431,2.61530117,3514.3,3513.5,3.54815]
["bitfinex","ETHUSD",1719024274632,2.5626684,3514.2,3513.5,2.84615]
["bitfinex","ETHUSD",1719024274837,2.12241584,3514.1,3513.5,2.84615]
["bitfinex","ETHUSD",1719024275083,0.4928279,3514.0,3513.5,3.54815]
["bitfinex","ETHUSD",1719024275237,0.4928279,3513.9,3513.5,3.54815]
["bitfinex","ETHUSD",1719024275433,0.05247152,3513.8,3513.5,3.54815]
["bitfinex","ETHUSD",1719024275665,0.49282442,3513.8,3513.5,3.54815]
["bitfinex","ETHUSD",1719024275871,0.05243927,3513.7,3513.5,3.54815]
["bitfinex","ETHUSD",1719024276085,2.3581,3514.4,3513.5,3.54815]
["bitfinex","ETHUSD",1719024276382,2.56267516,3514.3,3513.5,3.54815]
["bitfinex","ETHUSD",1719024276583,2.56267516,3514.2,3513.5,3.54815]
["bitfinex","ETHUSD",1719024276877,2.61524344,3514.1,3513.5,3.54815]
["bitfinex","ETHUSD",1719024277084,0.49282214,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1719024277801,0.54514082,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719024277944,0.49282214,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719024278146,0.05231868,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719024278464,2.98533066,3514.4,3513.6,2.84608]
["bitfinex","ETHUSD",1719024278465,0.49282624,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719024278681,0.05225417,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719024278845,2.3581,3514.4,3513.5,3.54815]
["bitfinex","ETHUSD",1719024279058,3.24238588,3514.3,3513.5,3.54815]
["bitfinex","ETHUSD",1719024279260,2.56270755,3514.2,3513.5,2.84615]
["bitfinex","ETHUSD",1719024279463,2.61509073,3514.1,3513.5,3.54815]
["bitfinex","ETHUSD",1719024279665,2.56270755,3514.0,3513.5,3.54815]
["bitfinex","ETHUSD",1719024279861,0.49282837,3513.9,3513.5,3.54815]
["bitfinex","ETHUSD",1719024280085,0.05231868,3513.9,3513.5,3.54815]
["bitfinex","ETHUSD",1719024280291,0.49282837,3513.8,3513.5,3.54815]
["bitfinex","ETHUSD",1719024280585,0.05231868,3513.9,3513.5,3.54815]
["bitfinex","ETHUSD",1719024280794,0.05225417,3513.7,3513.5,3.54815]
["bitfinex","ETHUSD",1719024280994,2.3581,3514.4,3513.5,3.54815]
["bitfinex","ETHUSD",1719024281290,3.24238869,3514.3,3513.5,3.54815]
["bitfinex","ETHUSD",1719024281485,2.56271036,3514.2,3513.5,3.54815]
["bitfinex","ETHUSD",1719024281700,2.56271036,3514.1,3513.5,3.54815]
["bitfinex","ETHUSD",1719024281898,2.56271036,3514.0,3513.5,3.54815]
["bitfinex","ETHUSD",1719024282205,0.49282891,3513.9,3513.5,4.428859]
["bitfinex","ETHUSD",1719024282371,0.49282891,3513.8,3513.5,4.428859]
["bitfinex","ETHUSD",1719024282571,0.05231868,3513.9,3513.5,4.428859]
["bitfinex","ETHUSD",1719024282572,0.49281807,3513.7,3513.5,4.428859]
["bitfinex","ETHUSD",1719024282913,2.3581,3514.4,3513.5,4.428859]
["bitfinex","ETHUSD",1719024283101,3.18990092,3514.3,3513.5,3.54815]
["bitfinex","ETHUSD",1719024283403,2.56267026,3514.2,3513.5,3.54815]
["bitfinex","ETHUSD",1719024283600,0.6794672,3514.3,3513.5,3.54815]
["bitfinex","ETHUSD",1719024283601,2.56267026,3514.1,3513.5,3.54815]
["bitfinex","ETHUSD",1719024283808,2.56267026,3514.0,3513.5,3.54815]
["bitfinex","ETHUSD",1719024284004,2.56267026,3513.9,3513.5,3.54815]
["bitfinex","ETHUSD",1719024284214,0.54320541,3513.9,3513.5,3.54815]
["bitfinex","ETHUSD",1719024284412,0.49282233,3513.8,3513.5,4.428859]
["bitfinex","ETHUSD",1719024284633,0.49282233,3513.7,3513.5,4.428859]
["bitfinex","ETHUSD",1719024284796,0.05031681,3513.7,3513.5,4.428859]
["bitfinex","ETHUSD",1719024284975,2.3581,3514.4,3513.6,2.84608]
["bitfinex","ETHUSD",1719024285177,2.56269881,3514.3,3513.6,2.84608]
["bitfinex","ETHUSD",1719024285489,2.56267255,3514.2,3513.6,2.84608]
["bitfinex","ETHUSD",1719024285709,2.56267255,3514.1,3513.1,2.84644]
["bitfinex","ETHUSD",1719024285888,2.56267255,3514.1,3513.3,3.54832]
["bitfinex","ETHUSD",1719024285889,2.56267255,3514.0,3513.3,3.54832]
["bitfinex","ETHUSD",1719024286091,2.56267255,3513.9,3513.2,5.15049]
["bitfinex","ETHUSD",1719024286314,2.56267255,3513.8,3513.3,0.702]
["bitfinex","ETHUSD",1719024286496,2.56267255,3513.7,3513.3,0.702]
["bitfinex","ETHUSD",1719024286703,0.49282164,3513.6,3513.3,0.702]
["bitfinex","ETHUSD",1719024287410,0.86732829,3514.2,3513.3,0.702]
["bitfinex","ETHUSD",1719024287614,0.49286129,3513.5,3513.3,0.702]
["bitfinex","ETHUSD",1719024287835,0.49286129,3513.4,3513.3,0.702]
["bitfinex","ETHUSD",1719024287982,0.54306108,3513.4,3513.3,0.702]
["bitfinex","ETHUSD",1719024288177,0.49286129,3513.4,3513.3,0.702]
["bitfinex","ETHUSD",1719024289081,0.4928598,3513.4,3513.3,0.702]
["bitfinex","ETHUSD",1719024289410,3.26516286,3513.4,3511.9,2.3041]
["bitfinex","ETHUSD",1719024289588,2.56316286,3513.3,3512.4,0.702]
["bitfinex","ETHUSD",1719024289789,2.56316286,3513.2,3512.3,3.54912]
["bitfinex","ETHUSD",1719024289992,2.56316286,3513.1,3512.3,3.486761]
["bitfinex","ETHUSD",1719024290205,2.56316286,3513.0,3512.4,0.702]
["bitfinex","ETHUSD",1719024290517,0.702,3513.4,3512.4,0.702]
["bitfinex","ETHUSD",1719024290518,0.04986345,3512.9,3512.4,0.702]
["bitfinex","ETHUSD",1719024290821,2.07055375,3512.8,3512.4,0.702]
["bitfinex","ETHUSD",1719024291021,0.49298899,3512.7,3512.4,0.702]
["bitfinex","ETHUSD",1719024291247,0.54271556,3512.7,3512.4,0.702]
["bitfinex","ETHUSD",1719024291595,0.49298899,3512.6,3512.4,0.702]
["bitfinex","ETHUSD",1719024291930,0.702,3513.4,3512.4,1.341641]
["bitfinex","ETHUSD",1719024292098,2.5635476,3513.3,3512.4,3.54905]
["bitfinex","ETHUSD",1719024292433,2.5635476,3513.2,3512.4,0.702]
["bitfinex","ETHUSD",1719024292588,2.5635476,3513.1,3512.4,0.702]
["bitfinex","ETHUSD",1719024292788,2.5635476,3513.0,3512.4,0.702]
["bitfinex","ETHUSD",1719024293119,0.702,3513.4,3512.4,0.702]
["bitfinex","ETHUSD",1719024293120,0.54240531,3512.9,3512.4,0.702]
["bitfinex","ETHUSD",1719024293320,0.49299035,3512.8,3512.4,1.34164]
["bitfinex","ETHUSD",1719024293627,0.04941496,3512.9,3512.4,1.34164]
["bitfinex","ETHUSD",1719024293813,0.49298578,3512.7,3512.4,3.54905]
["bitfinex","ETHUSD",1719024294015,0.49298578,3512.6,3512.4,3.54905]
["bitfinex","ETHUSD",1719024294196,0.702,3513.4,3512.4,3.54905]
["bitfinex","ETHUSD",1719024294526,0.54253136,3513.3,3512.4,3.54905]
["bitfinex","ETHUSD",1719024294731,0.04954404,3513.3,3512.4,3.54905]
["bitfinex","ETHUSD",1719024294884,0.49298269,3513.2,3512.4,3.54905]
["bitfinex","ETHUSD",1719024295081,0.54246219,3513.1,3512.4,3.54905]
["bitfinex","ETHUSD",1719024295284,0.49298269,3513.0,3512.4,3.54905]
["bitfinex","ETHUSD",1719024295519,0.04941496,3512.9,3512.4,4.188675]
["bitfinex","ETHUSD",1719024295826,0.49298269,3512.8,3512.4,4.188675]
["bitfinex","ETHUSD",1719024296141,0.49298269,3512.7,3512.4,4.188675]
["bitfinex","ETHUSD",1719024296287,0.49298269,3513.3,3512.4,4.188675]
["bitfinex","ETHUSD",1719024296486,1.55941767,3513.4,3512.4,4.188675]
["bitfinex","ETHUSD",1719024296487,0.54249442,3513.2,3512.4,3.54905]
["bitfinex","ETHUSD",1719024296723,0.49298265,3513.1,3512.4,3.54905]
["bitfinex","ETHUSD",1719024296987,0.49298239,3513.0,3512.6,0.702]
["bitfinex","ETHUSD",1719024297210,0.49298239,3512.9,3512.6,0.702]
["bitfinex","ETHUSD",1719024297600,0.04938269,3512.8,3512.6,0.702]
["bitfinex","ETHUSD",1719024297928,0.49298239,3512.7,3512.6,0.702]
["bitfinex","ETHUSD",1719024298129,0.49298239,3513.3,3512.6,0.702]
["bitfinex","ETHUSD",1719024298330,0.9982224,3513.3,3512.6,0.702]
["bitfinex","ETHUSD",1719024298507,0.54249416,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1719024298703,0.49298239,3513.1,3512.5,0.702]
["bitfinex","ETHUSD",1719024299126,0.04944723,3513.0,3512.5,0.702]
["bitfinex","ETHUSD",1719024299293,0.49298239,3512.9,3512.5,0.702]
["bitfinex","ETHUSD",1719024299636,0.04938269,3512.8,3512.5,0.702]
["bitfinex","ETHUSD",1719024299991,0.49298326,3512.7,3512.5,0.702]
["bitfinex","ETHUSD",1719024300190,0.45594177,3513.3,3512.5,0.702]
["bitfinex","ETHUSD",1719024300421,0.49297937,3513.2,3512.5,0.702]
["bitfinex","ETHUSD",1719024300633,0.49297937,3513.1,3512.5,0.702]
["bitfinex","ETHUSD",1719024300992,0.04944723,3513.0,3512.5,0.702]
["bitfinex","ETHUSD",1719024301227,0.49297937,3512.9,3512.5,0.702]
["bitfinex","ETHUSD",1719024301435,0.49297937,3512.8,3512.5,0.702]
["bitfinex","ETHUSD",1719024301615,0.04938269,3512.8,3512.5,0.702]
["bitfinex","ETHUSD",1719024301797,0.45594177,3513.3,3512.5,0.702]
["bitfinex","ETHUSD",1719024301993,3.10391202,3513.2,3512.5,0.702]
["bitfinex","ETHUSD",1719024302312,2.66044771,3513.2,3512.5,0.702]
["bitfinex","ETHUSD",1719024302495,0.4929861,3513.1,3512.5,0.702]
["bitfinex","ETHUSD",1719024302695,0.04944723,3513.0,3512.3,3.54911]
["bitfinex","ETHUSD",1719024302894,0.49299195,3512.9,3512.3,4.134431]
["bitfinex","ETHUSD",1719024303115,0.49299195,3512.9,3511.8,7.44]
["bitfinex","ETHUSD",1719024303116,0.702,3512.6,3511.8,7.44]
["bitfinex","ETHUSD",1719024303325,0.49299195,3512.5,3511.7,2.8476]
["bitfinex","ETHUSD",1719024303510,0.5421852,3512.5,3511.7,3.5496]
["bitfinex","ETHUSD",1719024303710,0.49299195,3512.4,3511.7,4.41974]
["bitfinex","ETHUSD",1719024304228,0.04912869,3512.3,3511.7,4.41974]
["bitfinex","ETHUSD",1719024304793,3.1114,3512.8,3512.0,2.3507]
["bitfinex","ETHUSD",1719024304794,2.4094,3512.8,3512.0,2.3507]
["bitfinex","ETHUSD",1719024304997,0.04909641,3512.2,3512.1,3.54927]
["bitfinex","ETHUSD",1719024305195,2.4094,3512.8,3512.1,3.54927]
["bitfinex","ETHUSD",1719024305626,0.54218191,3512.7,3512.1,3.54927]
["bitfinex","ETHUSD",1719024305798,0.49302542,3512.6,3512.1,3.54927]
["bitfinex","ETHUSD",1719024306226,0.04909193,3512.5,3512.1,3.54927]
["bitfinex","ETHUSD",1719024306412,0.04909193,3512.5,3512.0,5.19806]
["bitfinex","ETHUSD",1719024306803,2.4094,3512.8,3512.0,5.19806]
["bitfinex","ETHUSD",1719024307005,0.04905965,3512.4,3512.0,5.19806]
["bitfinex","ETHUSD",1719024307210,0.49305473,3512.3,3512.0,5.19806]
["bitfinex","ETHUSD",1719024307406,0.04902737,3512.3,3512.0,5.19806]
["bitfinex","ETHUSD",1719024307808,3.02054,3512.8,3512.0,5.19806]
["bitfinex","ETHUSD",1719024308035,0.04899509,3512.2,3512.0,5.19806]
["bitfinex","ETHUSD",1719024308336,0.0489628,3512.1,3512.0,5.19806]
["bitfinex","ETHUSD",1719024308797,2.4094,3512.8,3512.0,5.19806]
["bitfinex","ETHUSD",1719024308995,0.49305006,3512.7,3512.0,5.19806]
["bitfinex","ETHUSD",1719024309239,0.49305006,3512.6,3512.0,5.19806]
["bitfinex","ETHUSD",1719024309531,0.04909193,3512.5,3512.0,2.3507]
["bitfinex","ETHUSD",1719024309719,0.04909193,3512.5,3511.7,3.54962]
["bitfinex","ETHUSD",1719024309720,0.49305006,3512.4,3511.7,3.54962]
["bitfinex","ETHUSD",1719024310247,0.04902737,3512.3,3511.7,3.54962]
["bitfinex","ETHUSD",1719024310393,0.49305006,3512.2,3511.7,3.54962]
["bitfinex","ETHUSD",1719024310854,0.49305006,3512.6,3511.7,3.54962]
["bitfinex","ETHUSD",1719024311002,0.49308231,3512.5,3511.7,3.54962]
["bitfinex","ETHUSD",1719024311337,0.49308231,3512.4,3511.7,3.54962]
["bitfinex","ETHUSD",1719024311649,0.04909193,3512.5,3511.7,3.54962]
["bitfinex","ETHUSD",1719024311838,0.54210946,3512.3,3511.7,3.54962]
["bitfinex","ETHUSD",1719024312133,0.49308256,3512.2,3511.7,3.54962]
["bitfinex","ETHUSD",1719024312302,0.49308256,3512.1,3511.7,3.54962]
["bitfinex","ETHUSD",1719024312635,0.36044501,3512.6,3511.7,3.54962]
["bitfinex","ETHUSD",1719024312820,0.4930825,3512.5,3511.7,3.54962]
["bitfinex","ETHUSD",1719024313020,0.4930825,3512.4,3511.7,3.54962]
["bitfinex","ETHUSD",1719024313541,0.04902737,3512.3,3511.7,3.54962]
["bitfinex","ETHUSD",1719024313837,0.4930825,3512.2,3511.7,3.54962]
["bitfinex","ETHUSD",1719024314039,0.49307789,3512.1,3511.7,3.54962]
["bitfinex","ETHUSD",1719024314206,0.36044501,3512.6,3511.7,4.189352]
["bitfinex","ETHUSD",1719024314539,0.5421754,3512.5,3511.7,4.189352]
["bitfinex","ETHUSD",1719024314703,0.04909193,3512.5,3511.7,4.189352]
["bitfinex","ETHUSD",1719024314904,0.49308044,3512.4,3511.7,4.189352]
["bitfinex","ETHUSD",1719024315219,0.54210781,3512.3,3511.7,4.189352]
["bitfinex","ETHUSD",1719024315415,0.49308044,3512.2,3511.7,4.189352]
["bitfinex","ETHUSD",1719024316139,0.49308044,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719024316344,0.49308044,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719024316548,2.4094,3512.8,3511.9,2.3507]
["bitfinex","ETHUSD",1719024316549,0.49305429,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719024316855,0.49305429,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1719024317029,0.04885122,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1719024317230,0.49303693,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1719024317540,0.49303693,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1719024317847,0.49303487,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1719024319043,0.49303487,3512.2,3512.0,2.84736]
["bitfinex","ETHUSD",1719024319265,0.49303487,3512.1,3512.0,2.84736]
["bitfinex","ETHUSD",1719024319750,0.49303487,3512.6,3512.0,2.84736]
["bitfinex","ETHUSD",1719024320126,0.04888929,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1719024320324,0.49303487,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1719024320845,0.5418596,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1719024321014,0.49304139,3512.2,3512.0,2.84736]
["bitfinex","ETHUSD",1719024321213,0.49304139,3512.1,3512.0,2.84736]
["bitfinex","ETHUSD",1719024321414,0.04876016,3512.1,3512.0,2.84736]
["bitfinex","ETHUSD",1719024321656,0.49304521,3512.1,3512.0,2.84736]
["bitfinex","ETHUSD",1719024322212,0.49304089,3512.1,3512.0,2.84736]
["bitfinex","ETHUSD",1719024324729,0.49304089,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1719024324931,0.49304089,3512.0,3511.6,2.84763]
["bitfinex","ETHUSD",1719024325255,0.49304089,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719024325421,0.04696858,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719024325623,0.49304089,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719024325833,0.49304089,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1719024326029,0.49304089,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1719024326240,0.04703316,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1719024326444,0.49304089,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719024326671,0.49304089,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1719024326857,0.49304089,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1719024327046,0.04703316,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1719024327245,2.4806,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1719024327442,0.49309397,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719024327768,0.49309397,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719024327929,0.49309397,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719024328130,0.49309397,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719024330351,2.4806,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1719024330753,0.54002913,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1719024330954,0.49309536,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1719024331136,0.49309536,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719024331332,0.04690146,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1719024331662,0.04683688,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719024331851,0.49309553,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719024332053,0.04680459,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719024332260,0.49309553,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719024332443,0.49309553,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1719024332767,0.53999699,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1719024332967,0.49309553,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719024333148,0.5399647,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719024333350,0.49309553,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719024333555,0.04683688,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719024333866,0.49309791,3511.8,3511.4,5.27846]
["bitfinex","ETHUSD",1719024334035,0.49309791,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719024334239,0.04677229,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719024334539,0.5398379,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719024334753,0.49309791,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719024334944,4.94978896,3512.3,3511.5,2.84777]
["bitfinex","ETHUSD",1719024334945,0.49309791,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1719024335270,1.1075866,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1719024335457,0.53999937,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1719024335771,0.49309791,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1719024335948,0.53996708,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1719024336269,0.49309791,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719024336485,0.49309791,3511.9,3511.4,5.98045]
["bitfinex","ETHUSD",1719024336638,0.04686917,3512.0,3511.4,5.98045]
["bitfinex","ETHUSD",1719024336639,0.49311176,3511.8,3511.4,5.98045]
["bitfinex","ETHUSD",1719024336837,0.49311176,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719024336838,0.49311176,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719024337038,0.04680459,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719024337039,0.49311176,3511.6,3511.5,2.84776]
["bitfinex","ETHUSD",1719024339756,0.49309448,3511.6,3511.5,2.84776]
["bitfinex","ETHUSD",1719024340162,4.95199768,3512.3,3511.5,2.84776]
["bitfinex","ETHUSD",1719024340370,0.49309323,3511.6,3511.5,2.84776]
["bitfinex","ETHUSD",1719024340875,0.49310416,3511.6,3511.4,2.4306]
["bitfinex","ETHUSD",1719024341079,0.49310416,3511.5,3511.4,2.4306]
["bitfinex","ETHUSD",1719024341251,0.49310416,3512.1,3511.4,2.4306]
["bitfinex","ETHUSD",1719024341461,0.49310416,3512.0,3511.4,2.4306]
["bitfinex","ETHUSD",1719024341782,0.53990574,3512.0,3511.4,2.4306]
["bitfinex","ETHUSD",1719024342083,0.49310416,3511.9,3511.4,2.4306]
["bitfinex","ETHUSD",1719024342439,0.04673699,3511.8,3511.4,2.4306]
["bitfinex","ETHUSD",1719024342678,0.04673699,3511.8,3511.3,3.54993]
["bitfinex","ETHUSD",1719024342887,0.49311423,3511.7,3511.2,3.1326]
["bitfinex","ETHUSD",1719024343085,0.49311423,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719024343290,0.49311423,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719024343442,0.49311423,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1719024343753,0.04682795,3511.9,3511.3,3.54994]
["bitfinex","ETHUSD",1719024343957,0.49311423,3511.8,3511.3,3.54994]
["bitfinex","ETHUSD",1719024344288,0.53990988,3511.8,3511.3,3.54994]
["bitfinex","ETHUSD",1719024344448,0.49311423,3511.7,3511.3,3.54994]
["bitfinex","ETHUSD",1719024344889,0.49311423,3511.7,3511.6,0.702]
["bitfinex","ETHUSD",1719024345197,0.53987759,3511.7,3511.6,0.702]
["bitfinex","ETHUSD",1719024345876,0.53989619,3511.7,3511.6,0.702]
["bitfinex","ETHUSD",1719024346987,0.53989619,3511.7,3511.2,2.3171]
["bitfinex","ETHUSD",1719024347317,0.49313283,3511.6,3511.2,5.16512]
["bitfinex","ETHUSD",1719024347480,3.07864504,3512.0,3511.5,0.702]
["bitfinex","ETHUSD",1719024347682,0.8624682,3511.9,3511.5,0.702]
["bitfinex","ETHUSD",1719024347881,0.4931307,3511.8,3511.5,0.702]
["bitfinex","ETHUSD",1719024348189,0.53873739,3511.7,3511.5,0.702]
["bitfinex","ETHUSD",1719024348385,0.4931307,3511.6,3511.2,5.16512]
["bitfinex","ETHUSD",1719024348573,0.4931307,3511.5,3511.2,5.16512]
["bitfinex","ETHUSD",1719024348779,3.07864504,3512.0,3511.4,0.702]
["bitfinex","ETHUSD",1719024348978,0.3693375,3511.9,3511.4,0.702]
["bitfinex","ETHUSD",1719024349242,0.90813188,3511.9,3511.4,0.702]
["bitfinex","ETHUSD",1719024349419,0.41500878,3511.9,3511.4,0.702]
["bitfinex","ETHUSD",1719024349623,0.41500878,3511.9,3511.2,5.16512]
["bitfinex","ETHUSD",1719024349624,0.49312531,3511.8,3511.5,0.702]
["bitfinex","ETHUSD",1719024349796,0.49312531,3511.7,3511.5,0.702]
["bitfinex","ETHUSD",1719024350119,0.49312523,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1719024352098,0.4931246,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719024352308,2.47308696,3512.0,3511.5,0.702]
["bitfinex","ETHUSD",1719024352618,0.8475966,3511.9,3511.5,0.702]
["bitfinex","ETHUSD",1719024352816,0.49312602,3511.8,3511.5,0.702]
["bitfinex","ETHUSD",1719024353028,2.56425525,3511.7,3511.5,0.702]
["bitfinex","ETHUSD",1719024353231,2.56425525,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1719024353608,2.60984726,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024355257,2.11658434,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024355404,2.60967775,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1719024356648,2.60967775,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024356942,2.56408574,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024357301,2.60960827,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024358428,2.60957454,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024358853,0.53860918,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024359017,2.56405058,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024359513,2.60957311,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024360942,0.04552253,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024361115,0.49308708,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024361319,0.53860961,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024361534,0.49308708,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024363924,0.49312024,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024364343,0.49312024,3511.9,3511.5,3.54978]
["bitfinex","ETHUSD",1719024364547,0.53870736,3511.8,3511.5,3.54978]
["bitfinex","ETHUSD",1719024364713,0.49312024,3511.7,3511.5,3.54978]
["bitfinex","ETHUSD",1719024365052,0.53864277,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024365255,0.49312024,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024366919,5.44854238,3512.3,3511.5,3.54978]
["bitfinex","ETHUSD",1719024367170,0.49311527,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024367450,0.49311981,3511.6,3511.5,3.54978]
["bitfinex","ETHUSD",1719024369132,0.49311981,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1719024369635,0.53856484,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1719024370235,0.53857537,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1719024372071,0.53857537,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719024372274,0.49313034,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719024372574,0.53854017,3511.5,3511.4,3.54986]
["bitfinex","ETHUSD",1719024372875,0.49313034,3511.5,3511.4,3.54986]
["bitfinex","ETHUSD",1719024373252,3.21600238,3512.2,3511.4,3.54986]
["bitfinex","ETHUSD",1719024373572,0.04442317,3511.5,3511.4,3.54986]
["bitfinex","ETHUSD",1719024373774,0.5375537,3511.5,3511.4,3.54986]
["bitfinex","ETHUSD",1719024376286,0.04442317,3511.5,3511.4,3.54986]
["bitfinex","ETHUSD",1719024376448,0.53755062,3511.5,3511.4,3.54986]
["bitfinex","ETHUSD",1719024376854,0.53755314,3511.5,3511.4,3.54986]
["bitfinex","ETHUSD",1719024377255,0.53755314,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024379061,0.53755314,3511.5,3511.3,2.84791]
["bitfinex","ETHUSD",1719024379262,0.04442317,3511.5,3511.3,2.84791]
["bitfinex","ETHUSD",1719024379488,0.49312972,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719024379794,0.53597239,3511.4,3511.3,3.54991]
["bitfinex","ETHUSD",1719024380408,0.53597239,3511.4,3511.1,2.84803]
["bitfinex","ETHUSD",1719024380700,0.49312972,3511.3,3511.2,0.702]
["bitfinex","ETHUSD",1719024381052,0.53594283,3511.3,3511.2,0.702]
["bitfinex","ETHUSD",1719024382593,0.49313968,3511.3,3511.2,0.702]
["bitfinex","ETHUSD",1719024382814,0.49313968,3511.3,3511.1,2.84803]
["bitfinex","ETHUSD",1719024382997,2.47568372,3511.6,3511.2,0.702]
["bitfinex","ETHUSD",1719024383300,0.04281311,3511.3,3511.1,2.84803]
["bitfinex","ETHUSD",1719024383464,2.47568372,3511.7,3511.2,0.702]
["bitfinex","ETHUSD",1719024383666,0.49313903,3511.6,3511.4,0.702]
["bitfinex","ETHUSD",1719024383866,0.49313903,3511.5,3511.1,2.84803]
["bitfinex","ETHUSD",1719024384091,0.49313903,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024385082,0.49313903,3511.5,3511.3,0.702]
["bitfinex","ETHUSD",1719024385580,0.49316496,3511.4,3511.1,2.84803]
["bitfinex","ETHUSD",1719024385899,5.42214238,3511.9,3511.3,0.702]
["bitfinex","ETHUSD",1719024386194,2.47559497,3511.6,3511.3,0.702]
["bitfinex","ETHUSD",1719024386501,0.49316848,3511.5,3511.3,0.702]
["bitfinex","ETHUSD",1719024386659,0.49316848,3511.4,3511.3,0.702]
["bitfinex","ETHUSD",1719024387869,0.49316848,3511.4,3511.1,2.84803]
["bitfinex","ETHUSD",1719024388163,2.47559497,3511.6,3511.3,0.702]
["bitfinex","ETHUSD",1719024388488,0.49316596,3511.5,3511.3,0.702]
["bitfinex","ETHUSD",1719024388689,2.47517419,3511.6,3511.3,0.702]
["bitfinex","ETHUSD",1719024389000,0.49316547,3511.5,3511.3,0.702]
["bitfinex","ETHUSD",1719024390703,2.4542,3511.9,3511.1,2.84803]
["bitfinex","ETHUSD",1719024390857,0.493165,3511.4,3511.1,2.84803]
["bitfinex","ETHUSD",1719024391057,0.493165,3511.3,3511.1,2.84803]
["bitfinex","ETHUSD",1719024391287,0.493165,3511.5,3511.2,0.702]
["bitfinex","ETHUSD",1719024391503,0.493165,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024392013,0.49316831,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024395095,2.4542,3511.9,3511.4,0.702]
["bitfinex","ETHUSD",1719024395305,0.49314628,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024395600,0.49314499,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024397183,0.49314499,3511.5,3511.4,6.39772]
["bitfinex","ETHUSD",1719024397384,0.49314499,3511.5,3511.4,11.73738]
["bitfinex","ETHUSD",1719024397618,0.49314499,3511.5,3511.4,8.88952]
["bitfinex","ETHUSD",1719024397905,0.49314499,3511.5,3511.4,10.063272]
["bitfinex","ETHUSD",1719024398065,2.2999,3512.0,3511.4,4.723612]
["bitfinex","ETHUSD",1719024398264,0.49309444,3511.9,3511.7,0.702]
["bitfinex","ETHUSD",1719024398503,0.49309444,3511.9,3511.0,2.84811]
["bitfinex","ETHUSD",1719024398504,0.49309444,3511.8,3511.0,2.84811]
["bitfinex","ETHUSD",1719024398678,2.96745816,3511.8,3511.2,2.84801]
["bitfinex","ETHUSD",1719024398880,0.53101094,3511.7,3511.5,0.702]
["bitfinex","ETHUSD",1719024399210,0.49309444,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1719024399580,0.53107134,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1719024401122,0.0379769,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1719024401408,2.47424919,3511.8,3511.5,0.702]
["bitfinex","ETHUSD",1719024401596,0.03793346,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1719024401794,0.53105446,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1719024402910,0.53105446,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1719024403107,0.493121,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024403615,0.53105358,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024404271,0.53107983,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024404472,0.5310801,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024404710,0.53108011,3511.5,3511.2,2.848]
["bitfinex","ETHUSD",1719024404884,0.03793258,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024405081,0.53108096,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024405412,0.53108096,3511.5,3511.1,2.4839]
["bitfinex","ETHUSD",1719024405590,0.49314838,3511.4,3511.1,2.4839]
["bitfinex","ETHUSD",1719024405787,0.53101871,3511.3,3511.1,2.4839]
["bitfinex","ETHUSD",1719024406111,0.03787033,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024406469,0.49314777,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024406720,0.53098914,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024407268,0.03784137,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024407502,0.5309745,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024407700,0.49313313,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024407911,0.03773131,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024408287,0.49313313,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024408609,0.03773131,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024408812,0.53086444,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024409106,0.49313313,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024409311,0.03773131,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024409519,0.53086444,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024409734,2.47460186,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719024409890,0.49314244,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719024410224,0.49314244,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719024410451,0.49314824,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719024410738,0.702,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1719024410739,0.49314824,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024413010,0.52849922,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024413453,0.03535098,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024413629,0.528505,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024413943,0.49315402,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024414109,0.52860104,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024416630,0.03544681,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024416835,0.52860939,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024417131,0.49316258,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024417326,0.52860939,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024419741,0.52860693,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024420855,0.52860693,3511.3,3511.1,5.332]
["bitfinex","ETHUSD",1719024421061,0.49316012,3511.2,3511.1,2.4839]
["bitfinex","ETHUSD",1719024421228,2.56445449,3511.2,3511.1,5.33201]
["bitfinex","ETHUSD",1719024421424,2.59987285,3511.2,3511.1,5.33201]
["bitfinex","ETHUSD",1719024422043,0.03541836,3511.2,3511.1,5.33201]
["bitfinex","ETHUSD",1719024422459,3.66994238,3511.8,3511.1,5.33201]
["bitfinex","ETHUSD",1719024422624,0.52858106,3511.2,3511.1,5.33201]
["bitfinex","ETHUSD",1719024422832,0.49318297,3511.2,3511.1,5.33201]
["bitfinex","ETHUSD",1719024423153,0.52858106,3511.2,3511.1,5.33201]
["bitfinex","ETHUSD",1719024423862,0.52858106,3511.2,3511.1,8.18012]
["bitfinex","ETHUSD",1719024424031,0.52858106,3511.2,3511.1,5.33201]
["bitfinex","ETHUSD",1719024424229,0.52858106,3511.2,3511.1,8.18012]
["bitfinex","ETHUSD",1719024425268,0.52854676,3511.2,3511.1,8.18012]
["bitfinex","ETHUSD",1719024425872,0.52854676,3511.2,3511.1,5.33201]
["bitfinex","ETHUSD",1719024426378,0.52854676,3511.2,3511.1,8.18012]
["bitfinex","ETHUSD",1719024427649,0.52854676,3511.2,3511.1,5.33201]
["bitfinex","ETHUSD",1719024428308,0.52856117,3511.2,3511.1,5.33201]
["bitfinex","ETHUSD",1719024431551,0.5285576,3511.2,3511.1,5.33201]
["bitfinex","ETHUSD",1719024431936,0.03539809,3511.2,3511.1,5.33201]
["bitfinex","ETHUSD",1719024432278,0.49316001,3511.4,3511.2,2.848]
["bitfinex","ETHUSD",1719024432442,0.49315683,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719024434515,2.47577015,3511.5,3511.2,2.848]
["bitfinex","ETHUSD",1719024434785,0.49316204,3511.4,3511.2,2.848]
["bitfinex","ETHUSD",1719024434965,0.49316204,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719024437653,0.49316359,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719024438198,0.49316359,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719024438403,0.49316359,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719024440692,2.47575284,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1719024440879,0.49316283,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719024441052,0.49316283,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719024441256,0.49316368,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719024442702,0.49316368,3511.2,3510.8,0.702]
["bitfinex","ETHUSD",1719024442865,0.702,3510.9,3510.1,7.44]
["bitfinex","ETHUSD",1719024443069,2.96892082,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719024443262,2.3337,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719024443579,0.49316368,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719024443903,0.49325893,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719024444305,0.5280333,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719024445285,2.9786333,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719024445487,2.9786333,3510.4,3509.9,2.84902]
["bitfinex","ETHUSD",1719024445668,0.49325893,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1719024446202,0.03455037,3510.2,3510.0,2.84892]
["bitfinex","ETHUSD",1719024446406,2.4506,3510.4,3510.0,2.84892]
["bitfinex","ETHUSD",1719024446603,0.52788257,3510.3,3510.0,2.84892]
["bitfinex","ETHUSD",1719024446836,0.03458269,3510.3,3510.0,2.84892]
["bitfinex","ETHUSD",1719024447120,0.49329986,3510.2,3510.0,2.84892]
["bitfinex","ETHUSD",1719024447308,2.4506,3510.4,3510.0,2.84892]
["bitfinex","ETHUSD",1719024447480,0.4932998,3510.3,3510.0,2.84892]
["bitfinex","ETHUSD",1719024447681,0.4932998,3510.2,3510.0,2.84892]
["bitfinex","ETHUSD",1719024447877,0.03458269,3510.3,3510.0,2.84892]
["bitfinex","ETHUSD",1719024448063,0.49329993,3510.2,3510.0,2.84892]
["bitfinex","ETHUSD",1719024448267,0.03455037,3510.2,3510.0,2.84892]
["bitfinex","ETHUSD",1719024448468,2.4506,3510.4,3510.0,2.84892]
["bitfinex","ETHUSD",1719024448703,0.49329975,3510.3,3510.0,2.84892]
["bitfinex","ETHUSD",1719024449010,0.03458269,3510.3,3510.0,2.84892]
["bitfinex","ETHUSD",1719024452212,0.03458269,3510.3,3509.7,10.28919]
["bitfinex","ETHUSD",1719024452213,0.03458269,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719024452390,0.03458269,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1719024453779,0.03458269,3510.3,3509.8,5.6983]
["bitfinex","ETHUSD",1719024453979,0.03458269,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1719024454305,0.49332761,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719024454499,0.03458269,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1719024454816,0.03442821,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719024455179,2.4506,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1719024455379,0.52783506,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1719024455614,0.49334221,3510.2,3509.9,2.84901]
["bitfinex","ETHUSD",1719024455810,0.03442821,3510.1,3509.8,2.84908]
["bitfinex","ETHUSD",1719024456011,2.4506,3510.4,3509.8,2.84908]
["bitfinex","ETHUSD",1719024456181,0.49333449,3510.3,3509.8,2.84908]
["bitfinex","ETHUSD",1719024456383,0.52779526,3510.2,3509.8,2.84908]
["bitfinex","ETHUSD",1719024456685,0.03446053,3510.2,3509.8,2.84908]
["bitfinex","ETHUSD",1719024457115,2.4506,3510.4,3509.9,0.702]
["bitfinex","ETHUSD",1719024457305,2.4506,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1719024457508,0.03417697,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719024457718,0.03417697,3510.3,3509.8,2.84908]
["bitfinex","ETHUSD",1719024457906,0.03417697,3510.3,3509.2,2.84963]
["bitfinex","ETHUSD",1719024457907,0.702,3510.0,3509.2,2.84963]
["bitfinex","ETHUSD",1719024458109,0.49332373,3509.9,3509.2,2.84963]
["bitfinex","ETHUSD",1719024458282,0.702,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719024458717,0.03395359,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719024458917,0.03395359,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719024460006,0.03395359,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719024460236,5.4506,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1719024460402,0.52728075,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719024460602,0.03385836,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719024464206,0.49342755,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719024464410,0.03358275,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1719024464827,3.65544684,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1719024465102,0.03363272,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719024465513,0.67625013,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719024465714,0.03363272,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719024466416,0.03358588,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1719024466654,3.0,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1719024466855,0.52704402,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1719024467158,0.73558588,3509.5,3508.8,7.44]
["bitfinex","ETHUSD",1719024467327,2.3844,3509.4,3508.8,10.28997]
["bitfinex","ETHUSD",1719024467535,0.702,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1719024467729,2.87786483,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1719024468012,2.3844,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1719024468215,2.3844,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1719024468216,0.03347127,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1719024468417,0.73547127,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1719024468659,3.73547127,3509.1,3508.3,10.29034]
["bitfinex","ETHUSD",1719024468856,0.49354033,3509.0,3508.4,2.85027]
["bitfinex","ETHUSD",1719024469063,0.03353002,3508.9,3508.4,2.85027]
["bitfinex","ETHUSD",1719024469217,3.702,3509.1,3508.4,2.85027]
["bitfinex","ETHUSD",1719024469530,0.52709698,3509.0,3508.4,2.85027]
["bitfinex","ETHUSD",1719024469727,0.03356236,3509.0,3508.4,2.85027]
["bitfinex","ETHUSD",1719024470320,0.03356236,3509.0,3508.5,2.85019]
["bitfinex","ETHUSD",1719024470614,0.03356236,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1719024471022,5.3844,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1719024471259,0.03355935,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1719024471633,0.03355935,3509.1,3508.5,2.8502]
["bitfinex","ETHUSD",1719024471839,0.03355935,3509.1,3508.5,2.85014]
["bitfinex","ETHUSD",1719024472036,0.03355935,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1719024472246,0.49352144,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719024472439,0.03330034,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719024472641,3.0,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1719024472844,0.52685659,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719024473068,0.03333268,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719024473747,2.3844,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1719024473955,1.19556478,3508.8,3508.2,2.85038]
["bitfinex","ETHUSD",1719024474138,3.73519729,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719024475059,5.35615702,3508.8,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024475239,0.702,3508.3,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024475437,2.41730285,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024475657,3.36103314,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024475938,6.36103314,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024476134,3.97663314,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024476341,3.85467766,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024476657,6.85467766,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024477985,6.85469855,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024478272,7.34836396,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024478472,6.85469855,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024478649,6.15269855,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024478835,6.85469855,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024481263,6.36103314,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024481468,6.15269907,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024481686,6.85469907,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024482777,5.65903314,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024482957,6.36103314,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024486443,6.8547027,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024486843,6.85470039,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024487492,6.85470161,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024489691,6.85468744,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024492765,6.85470192,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024494076,6.15270192,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024494263,6.85470192,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024494464,3.76830192,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024494665,3.52657163,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024494978,3.52653505,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024495291,0.52652429,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024495859,0.52652428,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024496267,0.03290285,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024496473,1.10530248,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024496814,1.1361854,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024496961,1.13618166,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024497786,0.52451137,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024497992,0.03088292,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024498377,4.711,3508.7,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024498667,0.49356836,3508.6,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024498862,4.711,3508.7,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024498863,0.52447612,3508.5,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024499066,0.4935683,3508.4,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024499403,0.03084312,3508.3,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024499963,4.00938,3508.6,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024500164,0.03079472,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024500402,4.00938,3508.6,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024500567,0.03079472,3508.2,3508.1,2.8707756]
["bitfinex","ETHUSD",1719024500764,3.0,3508.6,3508.3,2.85034]
["bitfinex","ETHUSD",1719024500966,0.03079472,3508.2,3508.1,2.8707756]
["bitfinex","ETHUSD",1719024501273,1.711,3508.8,3508.2,2.85043]
["bitfinex","ETHUSD",1719024501475,0.52447996,3508.7,3508.2,2.85043]
["bitfinex","ETHUSD",1719024501664,0.49352348,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1719024501864,0.52441526,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719024502105,0.03089178,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719024502605,1.711,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1719024502768,0.03085943,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719024503302,0.61562031,3508.7,3508.1,2.8707756]
["bitfinex","ETHUSD",1719024503461,0.03085943,3508.4,3508.1,2.8707756]
["bitfinex","ETHUSD",1719024503666,3.61562031,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1719024503867,1.71847237,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1719024504098,0.4935659,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719024504268,0.4935659,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719024504469,0.52440769,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719024505306,0.5244051,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719024505465,0.03084179,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719024505672,0.4935629,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719024505965,0.52440469,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719024506175,0.52440652,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719024506398,0.52440652,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719024506695,0.49356473,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719024506900,0.52431946,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719024508388,0.52431999,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719024509305,0.52431999,3508.3,3508.2,12.68371756]
["bitfinex","ETHUSD",1719024509502,0.03075473,3508.3,3508.2,12.68371756]
["bitfinex","ETHUSD",1719024509811,6.0691,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1719024509965,5.56613935,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719024510169,2.56613935,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719024510373,2.56613935,3509.3,3508.7,2.3442]
["bitfinex","ETHUSD",1719024510374,5.56613935,3509.2,3508.7,5.19419]
["bitfinex","ETHUSD",1719024510682,3.26813935,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719024511014,6.22731422,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719024511206,2.56622879,3508.9,3508.5,2.85019]
["bitfinex","ETHUSD",1719024511504,2.59772596,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719024511701,2.56629808,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719024512204,2.59769361,3508.7,3508.6,5.70025]
["bitfinex","ETHUSD",1719024514484,0.03139553,3508.7,3508.6,5.70025]
["bitfinex","ETHUSD",1719024514756,0.52491516,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719024514878,0.702,3509.2,3508.6,2.85012]
["bitfinex","ETHUSD",1719024515082,0.702,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1719024515373,0.702,3508.6,3508.1,2.8707156]
["bitfinex","ETHUSD",1719024515613,2.56636147,3508.5,3508.1,2.8707156]
["bitfinex","ETHUSD",1719024515911,5.56636147,3508.4,3508.1,2.8707156]
["bitfinex","ETHUSD",1719024516209,2.56636147,3508.3,3508.1,2.8707156]
["bitfinex","ETHUSD",1719024516415,2.07279576,3508.2,3508.1,2.8707156]
["bitfinex","ETHUSD",1719024516775,2.1040902,3508.2,3508.1,2.8707156]
["bitfinex","ETHUSD",1719024517711,2.10430066,3508.2,3508.1,2.8707156]
["bitfinex","ETHUSD",1719024517883,2.10429955,3508.2,3508.1,2.8707156]
["bitfinex","ETHUSD",1719024519284,3.10829934,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024519486,6.10829934,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024520706,6.10857765,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024521882,3.10857765,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024523280,6.10857765,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024523508,8.47567765,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024523714,5.9088244,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024523917,8.47584369,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024524226,8.37693897,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024524421,10.94412028,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024524930,10.94403459,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024525122,12.65503459,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024525311,13.74406135,3508.2,3508.1,0.0202456]
["bitfinex","ETHUSD",1719024525627,18.40000373,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024525923,15.43206135,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024526133,18.39317782,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024526336,17.84317782,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024526699,13.19406135,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024526900,10.18724422,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024527193,10.18724248,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024529933,8.11356318,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024530141,10.18726609,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024533238,12.65384882,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024533405,12.65364988,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024533620,12.65362062,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024533923,10.18713574,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024534118,10.28649989,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024535138,8.57549989,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024535327,6.10903574,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024536268,5.59860578,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024536553,5.59837052,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024539436,5.59810728,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1719024539814,2.59810728,3508.2,3508.1,2.85054001]
["bitfinex","ETHUSD",1719024540016,0.03129444,3508.2,3508.1,11.85875601]
["bitfinex","ETHUSD",1719024540214,2.87,3508.7,3508.5,2.85019]
["bitfinex","ETHUSD",1719024540417,2.56647671,3508.6,3508.5,2.85019]
["bitfinex","ETHUSD",1719024540650,2.56647671,3508.6,3508.5,5.33839]
["bitfinex","ETHUSD",1719024540858,2.87,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719024541166,2.87,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1719024542652,2.87,3508.7,3508.6,8.55039]
["bitfinex","ETHUSD",1719024542827,2.87,3508.7,3508.6,11.03859]
["bitfinex","ETHUSD",1719024543030,2.87,3508.7,3508.6,12.2243363]
["bitfinex","ETHUSD",1719024547222,7.29,3510.0,3509.3,5.14127]
["bitfinex","ETHUSD",1719024547426,5.56579427,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719024547734,3.0,3510.3,3509.5,2.8494]
["bitfinex","ETHUSD",1719024547918,3.1098615,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1719024548125,5.5656915,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1719024548426,2.59786707,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1719024548623,5.56569049,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719024548819,2.07231496,3509.8,3509.3,5.1412]
["bitfinex","ETHUSD",1719024549149,2.10442587,3509.8,3509.3,2.2917]
["bitfinex","ETHUSD",1719024549330,2.27965067,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1719024549535,0.2072315,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719024549743,0.54417,3510.2,3509.3,2.84956]
["bitfinex","ETHUSD",1719024549938,2.59807035,3510.1,3509.3,2.84956]
["bitfinex","ETHUSD",1719024550270,5.56586245,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1719024550470,5.56586245,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1719024550757,5.56586245,3509.9,3509.0,2.2917]
["bitfinex","ETHUSD",1719024550758,0.03214324,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1719024550961,2.56588023,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1719024551176,5.07244173,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719024551322,5.07244173,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719024551323,0.03207858,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719024551641,0.770087,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1719024551845,0.03204625,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719024552066,3.0,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1719024552224,0.03201391,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719024552428,0.770087,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1719024552730,2.99719368,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1719024552935,5.10448786,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1719024553258,3.03214324,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1719024553557,3.0,3509.8,3509.0,5.14143]
["bitfinex","ETHUSD",1719024553762,5.47381091,3509.8,3509.0,5.14143]
["bitfinex","ETHUSD",1719024554058,5.07251932,3509.7,3509.0,5.14143]
["bitfinex","ETHUSD",1719024554263,2.47381091,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1719024554429,0.03221261,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1719024554632,2.4417,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1719024554831,0.03221695,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719024555025,0.03221695,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1719024555226,5.4417,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1719024555563,2.07235268,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1719024555864,3.0,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1719024556281,3.0,3510.0,3509.5,2.2917]
["bitfinex","ETHUSD",1719024556574,0.54417,3510.1,3509.5,2.2917]
["bitfinex","ETHUSD",1719024556745,1.715,3510.2,3509.5,2.2917]
["bitfinex","ETHUSD",1719024556949,2.07229456,3510.1,3509.5,2.2917]
["bitfinex","ETHUSD",1719024557144,3.0,3510.1,3509.5,2.2917]
["bitfinex","ETHUSD",1719024557581,4.715,3510.2,3509.5,2.2917]
["bitfinex","ETHUSD",1719024557747,1.715,3510.2,3509.5,2.2917]
["bitfinex","ETHUSD",1719024557958,0.71567,3510.1,3509.5,2.2917]
["bitfinex","ETHUSD",1719024558837,2.87,3510.0,3509.2,2.2917]
["bitfinex","ETHUSD",1719024559177,2.4417,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1719024559477,2.4417,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1719024561638,3.0,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1719024561848,0.49343879,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1719024562053,3.0,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1719024562248,0.49343491,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1719024562447,2.87,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719024562647,7.29,3510.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719024562648,2.4417,3510.8,3509.9,2.84908]
["bitfinex","ETHUSD",1719024562849,0.49335191,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1719024563180,0.49335191,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1719024563181,0.49335191,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1719024563383,1.09009676,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1719024563546,0.62948486,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1719024564485,0.49333131,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719024564643,0.62948486,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1719024564842,0.49332872,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719024565167,0.03268451,3510.4,3509.8,5.14079]
["bitfinex","ETHUSD",1719024565372,0.49332129,3510.3,3509.8,5.14079]
["bitfinex","ETHUSD",1719024565568,0.03270641,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1719024566748,0.49332555,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1719024566948,0.03264177,3510.1,3509.9,2.84906]
["bitfinex","ETHUSD",1719024567172,1.715,3510.9,3509.9,2.84906]
["bitfinex","ETHUSD",1719024567369,1.20899495,3510.7,3510.1,2.4792]
["bitfinex","ETHUSD",1719024567561,0.49332495,3510.6,3510.1,2.4792]
["bitfinex","ETHUSD",1719024567742,3.0,3510.8,3510.1,2.4792]
["bitfinex","ETHUSD",1719024567743,0.49332495,3510.5,3510.1,2.4792]
["bitfinex","ETHUSD",1719024567945,3.0,3510.7,3510.1,2.4792]
["bitfinex","ETHUSD",1719024568146,0.49328651,3510.6,3510.1,2.4792]
["bitfinex","ETHUSD",1719024568345,0.49328651,3510.5,3510.1,2.4792]
["bitfinex","ETHUSD",1719024568588,0.49328651,3510.4,3510.3,2.84872]
["bitfinex","ETHUSD",1719024569148,0.557235,3510.8,3510.3,2.84872]
["bitfinex","ETHUSD",1719024569581,0.49328075,3510.7,3510.3,2.84872]
["bitfinex","ETHUSD",1719024569748,0.557235,3510.8,3510.3,2.84872]
["bitfinex","ETHUSD",1719024569957,0.4932867,3510.7,3510.3,2.84872]
["bitfinex","ETHUSD",1719024570257,0.4932867,3510.6,3510.3,2.84872]
["bitfinex","ETHUSD",1719024570460,0.49327387,3510.5,3510.3,2.84872]
["bitfinex","ETHUSD",1719024570770,0.49327911,3510.4,3510.3,2.84872]
["bitfinex","ETHUSD",1719024571193,0.49327762,3510.4,3510.3,5.69747]
["bitfinex","ETHUSD",1719024571393,2.3385,3511.2,3510.3,2.84872]
["bitfinex","ETHUSD",1719024571703,0.49324584,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1719024571904,0.49324584,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1719024572103,6.36324584,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1719024572304,6.36324584,3511.1,3510.3,2.84872]
["bitfinex","ETHUSD",1719024572305,0.49324584,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719024572483,0.49324584,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719024572679,3.0,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719024572890,0.49320657,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719024573091,0.49320657,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719024573294,0.49320657,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1719024573472,0.49321065,3511.2,3510.6,2.4792]
["bitfinex","ETHUSD",1719024573669,0.49321065,3511.1,3510.6,2.4792]
["bitfinex","ETHUSD",1719024574006,0.49321065,3511.0,3510.6,5.32769]
["bitfinex","ETHUSD",1719024574174,0.49321065,3511.2,3510.6,5.32769]
["bitfinex","ETHUSD",1719024574907,0.49321065,3511.2,3510.6,5.32771]
["bitfinex","ETHUSD",1719024575094,0.49321065,3511.1,3510.6,5.32771]
["bitfinex","ETHUSD",1719024575299,3.0,3511.4,3510.9,2.8482]
["bitfinex","ETHUSD",1719024575499,0.49320348,3511.3,3510.9,2.8482]
["bitfinex","ETHUSD",1719024575997,0.49320256,3511.2,3510.9,2.8482]
["bitfinex","ETHUSD",1719024576185,0.49320256,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1719024576384,0.49320256,3511.1,3510.2,2.84876]
["bitfinex","ETHUSD",1719024576592,3.49320256,3511.1,3510.4,2.8486]
["bitfinex","ETHUSD",1719024576799,0.49320256,3511.0,3510.5,2.84855]
["bitfinex","ETHUSD",1719024577114,0.49320256,3511.0,3510.0,5.32818]
["bitfinex","ETHUSD",1719024577115,0.49320256,3510.9,3510.0,2.4792]
["bitfinex","ETHUSD",1719024577276,3.36320256,3511.0,3510.0,2.4792]
["bitfinex","ETHUSD",1719024577613,4.53487282,3510.9,3510.0,5.3282]
["bitfinex","ETHUSD",1719024577811,0.49320256,3510.8,3510.0,5.3282]
["bitfinex","ETHUSD",1719024578116,0.52544709,3510.8,3510.0,5.3282]
["bitfinex","ETHUSD",1719024578320,0.49320256,3510.7,3510.0,5.3282]
["bitfinex","ETHUSD",1719024578633,0.03217992,3510.6,3510.0,2.4792]
["bitfinex","ETHUSD",1719024578788,0.49332639,3510.5,3510.0,2.4792]
["bitfinex","ETHUSD",1719024578981,0.525474,3510.5,3510.0,2.4792]
["bitfinex","ETHUSD",1719024579197,0.03214761,3510.5,3510.0,2.4792]
["bitfinex","ETHUSD",1719024579423,0.49332908,3510.4,3510.0,2.4792]
["bitfinex","ETHUSD",1719024579589,0.03211529,3510.4,3510.0,2.4792]
["bitfinex","ETHUSD",1719024579791,2.84887,3510.2,3510.0,2.4792]
["bitfinex","ETHUSD",1719024580217,0.03201835,3510.1,3510.0,2.4792]
["bitfinex","ETHUSD",1719024581331,0.03201835,3510.1,3510.0,13.53195]
["bitfinex","ETHUSD",1719024581550,5.84818,3511.1,3510.6,2.4792]
["bitfinex","ETHUSD",1719024581551,2.84819,3511.0,3510.6,2.4792]
["bitfinex","ETHUSD",1719024581698,0.49324716,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024581896,3.03219943,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024582095,0.49323834,3510.8,3510.6,2.4792]
["bitfinex","ETHUSD",1719024582349,3.03219943,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024582537,0.03213481,3510.7,3510.6,2.4792]
["bitfinex","ETHUSD",1719024582719,3.0,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024582919,0.03213481,3510.7,3510.6,2.4792]
["bitfinex","ETHUSD",1719024583110,3.0,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024583312,0.03213481,3510.7,3510.6,2.4792]
["bitfinex","ETHUSD",1719024583517,3.0,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024583724,0.03213481,3510.7,3510.6,2.4792]
["bitfinex","ETHUSD",1719024583927,3.0,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024584100,0.03213481,3510.7,3510.6,2.4792]
["bitfinex","ETHUSD",1719024584303,3.0,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024584551,0.03213481,3510.7,3510.6,2.4792]
["bitfinex","ETHUSD",1719024584703,3.0,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024584909,0.03213481,3510.7,3510.6,2.4792]
["bitfinex","ETHUSD",1719024585410,3.0,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024585736,0.03213481,3510.7,3510.6,2.4792]
["bitfinex","ETHUSD",1719024586259,3.0,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024586421,0.03213481,3510.7,3510.6,2.4792]
["bitfinex","ETHUSD",1719024586625,3.0,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024586952,0.03213481,3510.7,3510.6,2.4792]
["bitfinex","ETHUSD",1719024587112,3.0,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024587313,0.03213481,3510.7,3510.6,2.4792]
["bitfinex","ETHUSD",1719024587533,3.0,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024587727,0.03213481,3510.7,3510.6,2.4792]
["bitfinex","ETHUSD",1719024587912,3.0,3510.9,3510.6,2.4792]
["bitfinex","ETHUSD",1719024588136,0.49323209,3510.8,3510.6,2.4792]
["bitfinex","ETHUSD",1719024588460,0.03213481,3510.7,3510.6,6.145283]
["bitfinex","ETHUSD",1719024588929,2.84801,3511.3,3510.8,2.84831]
["bitfinex","ETHUSD",1719024589130,2.56458696,3511.2,3510.8,2.84831]
["bitfinex","ETHUSD",1719024589331,0.49318712,3511.1,3510.8,2.84831]
["bitfinex","ETHUSD",1719024589664,2.84801,3511.3,3510.8,2.84831]
["bitfinex","ETHUSD",1719024589846,5.56457172,3511.2,3510.8,2.84831]
["bitfinex","ETHUSD",1719024590155,3.0,3511.2,3510.8,2.84831]
["bitfinex","ETHUSD",1719024590454,0.49318253,3511.1,3510.8,2.84831]
["bitfinex","ETHUSD",1719024590650,3.0,3511.2,3510.8,2.84831]
["bitfinex","ETHUSD",1719024590964,0.49318829,3511.1,3510.8,2.84831]
["bitfinex","ETHUSD",1719024591128,3.34129829,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719024591334,0.49318829,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719024591534,2.84811,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719024591746,0.49319835,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719024593159,0.03230387,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719024593854,2.84811,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719024594036,0.03247753,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024594234,2.84811,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719024594428,0.03245432,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024594629,2.84811,3511.1,3510.7,0.5396996]
["bitfinex","ETHUSD",1719024594846,0.49319642,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719024595052,0.49319642,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719024597038,0.49319642,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719024597388,0.49319642,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024597537,0.49319642,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719024597866,0.49320398,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719024598029,0.49320398,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024598230,2.84811,3511.1,3510.7,3.7477973]
["bitfinex","ETHUSD",1719024598428,0.4932016,3510.8,3510.7,3.7477973]
["bitfinex","ETHUSD",1719024598940,0.49320276,3510.8,3510.7,3.7477973]
["bitfinex","ETHUSD",1719024599666,0.49320276,3510.8,3510.7,4.4497973]
["bitfinex","ETHUSD",1719024600557,2.84795,3511.3,3510.7,4.4497973]
["bitfinex","ETHUSD",1719024600869,8.41264329,3511.2,3511.0,0.702]
["bitfinex","ETHUSD",1719024601181,2.56460164,3511.1,3511.0,0.702]
["bitfinex","ETHUSD",1719024602654,2.56460164,3511.1,3511.0,3.55019]
["bitfinex","ETHUSD",1719024602854,2.84771,3511.6,3511.1,2.84802]
["bitfinex","ETHUSD",1719024603167,5.41215945,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024603375,5.41216267,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024603566,2.56437267,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024603778,0.49314859,3511.5,3511.4,0.702]
["bitfinex","ETHUSD",1719024604453,0.49314859,3511.5,3511.4,3.54986]
["bitfinex","ETHUSD",1719024604649,2.84755,3511.8,3511.4,3.54986]
["bitfinex","ETHUSD",1719024604852,2.56414092,3511.7,3511.6,0.702]
["bitfinex","ETHUSD",1719024605084,0.49308368,3511.7,3511.6,5.9479]
["bitfinex","ETHUSD",1719024605405,0.49308368,3511.7,3511.6,5.2459]
["bitfinex","ETHUSD",1719024605764,3.0,3512.0,3511.6,5.2459]
["bitfinex","ETHUSD",1719024605965,2.56396532,3511.9,3511.6,5.2459]
["bitfinex","ETHUSD",1719024606193,0.49307025,3511.8,3511.6,5.2459]
["bitfinex","ETHUSD",1719024606354,3.0,3512.0,3511.6,5.2459]
["bitfinex","ETHUSD",1719024606548,2.5639657,3511.9,3511.6,5.2459]
["bitfinex","ETHUSD",1719024606784,3.0,3512.0,3511.6,5.2459]
["bitfinex","ETHUSD",1719024607004,2.56395379,3511.9,3511.6,5.2459]
["bitfinex","ETHUSD",1719024607284,3.0,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719024607592,2.8473,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719024607593,2.56396069,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719024607796,2.8473,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719024607988,2.59707214,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719024608201,2.56395152,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719024608353,0.03305604,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719024608554,2.8472,3512.3,3511.9,2.84742]
["bitfinex","ETHUSD",1719024608760,5.59690438,3512.2,3511.9,2.84742]
["bitfinex","ETHUSD",1719024609003,2.56374467,3512.1,3511.9,2.84742]
["bitfinex","ETHUSD",1719024609160,0.49302782,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719024609360,2.84697,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1719024609594,0.49301439,3512.4,3512.1,2.98929]
["bitfinex","ETHUSD",1719024609771,2.84689,3512.6,3512.1,5.38749]
["bitfinex","ETHUSD",1719024609980,2.56352961,3512.5,3512.1,5.38749]
["bitfinex","ETHUSD",1719024610181,2.84689,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719024610393,0.49298829,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719024610565,0.856362,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719024610763,2.56358102,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719024610987,2.87,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719024611299,5.5635657,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719024611464,3.0,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719024612165,3.0,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719024612166,5.84691,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719024612497,3.31203632,3512.5,3512.1,5.38749]
["bitfinex","ETHUSD",1719024612700,3.0,3512.6,3512.1,2.5402]
["bitfinex","ETHUSD",1719024612868,5.84689,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719024613692,3.0,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719024613894,0.49300695,3512.5,3512.2,2.84719]
["bitfinex","ETHUSD",1719024614081,5.84691,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719024615465,5.84691,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719024616300,5.84691,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719024619530,2.84721,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024619675,5.69442,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024620101,6.18749254,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024620811,3.34028254,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024621378,6.18749254,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024621710,6.18749805,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024623114,6.2212158,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024624919,6.22121733,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024625282,8.29215059,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024627924,8.29211004,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024630976,8.29210415,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024631383,7.79903369,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024631582,8.29210425,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024632024,8.32232643,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024632725,5.47511643,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024634334,5.47510848,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024634691,2.91114993,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024634890,5.4751021,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024635317,2.91114993,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024635492,5.4750534,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024637425,2.91114993,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024637722,5.47503688,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024640829,5.47516065,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024641992,8.32237065,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024642234,5.47516065,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024642938,2.62795065,3512.2,3512.1,0.844]
["bitfinex","ETHUSD",1719024643291,2.62795065,3512.2,3512.1,3.69129]
["bitfinex","ETHUSD",1719024643496,2.62795065,3512.2,3512.1,4.856173]
["bitfinex","ETHUSD",1719024643723,0.06393993,3512.2,3512.1,4.856173]
["bitfinex","ETHUSD",1719024643910,0.55693863,3512.2,3512.1,4.856173]
["bitfinex","ETHUSD",1719024644104,3.0,3512.4,3512.1,2.008883]
["bitfinex","ETHUSD",1719024644331,5.8469,3512.6,3512.5,2.2627]
["bitfinex","ETHUSD",1719024644595,8.4104813,3512.6,3512.5,2.2627]
["bitfinex","ETHUSD",1719024644824,8.41049419,3512.6,3512.5,2.2627]
["bitfinex","ETHUSD",1719024646472,5.56359419,3512.6,3512.5,2.2627]
["bitfinex","ETHUSD",1719024646612,2.56359419,3512.6,3512.5,5.690841]
["bitfinex","ETHUSD",1719024646946,5.71652,3513.1,3512.6,2.84682]
["bitfinex","ETHUSD",1719024647148,5.07036702,3513.0,3512.8,0.702]
["bitfinex","ETHUSD",1719024647365,2.56331214,3512.9,3512.8,0.702]
["bitfinex","ETHUSD",1719024647515,5.56331214,3512.9,3512.8,0.702]
["bitfinex","ETHUSD",1719024647915,5.56331214,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1719024647916,5.56331214,3512.9,3512.7,0.702]
["bitfinex","ETHUSD",1719024648116,2.56331214,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1719024650057,2.56333885,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1719024653153,2.13480765,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1719024653353,2.62776085,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1719024653563,0.06440418,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1719024653722,2.62776646,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1719024654261,2.6277584,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1719024655748,2.6277584,3512.8,3512.2,2.3062]
["bitfinex","ETHUSD",1719024655951,0.49295273,3512.7,3512.3,0.702]
["bitfinex","ETHUSD",1719024656262,2.84705,3512.4,3512.3,0.702]
["bitfinex","ETHUSD",1719024656416,3.3400602,3512.4,3512.3,0.702]
["bitfinex","ETHUSD",1719024656618,3.40426548,3512.4,3512.3,0.702]
["bitfinex","ETHUSD",1719024657719,3.40426548,3512.4,3512.1,0.142]
["bitfinex","ETHUSD",1719024657920,3.3402002,3512.3,3512.1,0.142]
["bitfinex","ETHUSD",1719024658239,0.4930102,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024658452,0.5571634,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024658792,3.4043734,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024659254,2.9113632,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024659461,3.40440956,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024661770,3.40440564,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024662126,3.40440873,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024664235,10.2487366,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024664737,6.90848107,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024664928,7.40156679,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024665554,0.55723892,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1719024665756,0.55723892,3512.2,3512.1,6.53858]
["bitfinex","ETHUSD",1719024665957,0.55723892,3512.2,3512.1,8.88108]
["bitfinex","ETHUSD",1719024665958,0.0641532,3512.2,3512.1,8.88108]
["bitfinex","ETHUSD",1719024666236,5.71673,3512.8,3512.4,2.84699]
["bitfinex","ETHUSD",1719024666436,5.71673,3512.8,3512.1,6.03379]
["bitfinex","ETHUSD",1719024666437,2.8469,3512.6,3512.3,3.54913]
["bitfinex","ETHUSD",1719024666637,0.49296279,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719024666863,0.49296279,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719024667538,3.33988279,3512.6,3512.3,4.437212]
["bitfinex","ETHUSD",1719024667851,3.33988279,3512.6,3512.3,1.590092]
["bitfinex","ETHUSD",1719024667852,0.49299997,3512.5,3512.3,1.590092]
["bitfinex","ETHUSD",1719024668081,0.49299997,3512.5,3512.3,0.888092]
["bitfinex","ETHUSD",1719024668082,0.49299997,3512.4,3512.3,0.888092]
["bitfinex","ETHUSD",1719024668238,0.55688714,3512.4,3512.3,0.888092]
["bitfinex","ETHUSD",1719024668817,0.55688714,3512.4,3512.1,3.1865]
["bitfinex","ETHUSD",1719024668818,3.40393714,3512.4,3512.1,5.33178]
["bitfinex","ETHUSD",1719024668951,0.49299997,3512.3,3512.1,5.33178]
["bitfinex","ETHUSD",1719024669151,0.49299997,3512.3,3512.1,5.30378]
["bitfinex","ETHUSD",1719024669351,0.06382432,3512.2,3512.1,2.4565]
["bitfinex","ETHUSD",1719024669551,0.55682429,3512.2,3512.1,2.4565]
["bitfinex","ETHUSD",1719024669758,0.49299997,3512.2,3512.1,2.4565]
["bitfinex","ETHUSD",1719024670002,0.55680019,3512.2,3512.1,2.4565]
["bitfinex","ETHUSD",1719024670690,0.49299997,3512.2,3512.1,5.18979]
["bitfinex","ETHUSD",1719024670901,0.556883,3512.2,3512.1,5.18979]
["bitfinex","ETHUSD",1719024671306,0.06387245,3512.2,3512.1,5.18979]
["bitfinex","ETHUSD",1719024671509,2.84706,3512.4,3512.1,5.18979]
["bitfinex","ETHUSD",1719024671510,0.49301126,3512.3,3512.1,5.18979]
["bitfinex","ETHUSD",1719024671689,0.55688371,3512.2,3512.1,5.18979]
["bitfinex","ETHUSD",1719024671863,0.55688487,3512.2,3512.1,5.18979]
["bitfinex","ETHUSD",1719024673882,0.06387245,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719024674086,0.78410437,3512.2,3511.7,2.84754]
["bitfinex","ETHUSD",1719024674288,2.84739,3512.0,3511.8,0.702]
["bitfinex","ETHUSD",1719024674490,0.49301112,3511.9,3511.8,3.54954]
["bitfinex","ETHUSD",1719024674710,0.06291886,3511.9,3511.8,3.54954]
["bitfinex","ETHUSD",1719024674914,0.55592998,3511.9,3511.8,3.54954]
["bitfinex","ETHUSD",1719024675066,0.55592998,3511.9,3511.5,5.19027]
["bitfinex","ETHUSD",1719024675263,0.55592998,3511.9,3511.5,5.89227]
["bitfinex","ETHUSD",1719024675264,3.34056112,3511.8,3511.5,5.89227]
["bitfinex","ETHUSD",1719024675503,0.49301112,3511.7,3511.5,5.89227]
["bitfinex","ETHUSD",1719024675803,0.0628502,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719024676013,0.0628502,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1719024676181,2.84721,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1719024676380,2.84745,3512.0,3511.6,3.54969]
["bitfinex","ETHUSD",1719024676591,3.34051906,3511.9,3511.6,3.54969]
["bitfinex","ETHUSD",1719024676791,0.49305906,3511.8,3511.6,3.54969]
["bitfinex","ETHUSD",1719024677104,0.0626821,3511.7,3511.6,3.54969]
["bitfinex","ETHUSD",1719024677407,2.84746,3511.9,3511.6,3.54969]
["bitfinex","ETHUSD",1719024677584,0.0626821,3511.7,3511.6,3.54969]
["bitfinex","ETHUSD",1719024677781,2.84746,3511.9,3511.6,3.54969]
["bitfinex","ETHUSD",1719024678011,0.0626821,3511.7,3511.6,3.54969]
["bitfinex","ETHUSD",1719024678215,2.84746,3511.9,3511.6,3.54969]
["bitfinex","ETHUSD",1719024678401,0.0626821,3511.7,3511.6,3.54969]
["bitfinex","ETHUSD",1719024678586,2.84746,3511.9,3511.6,3.54969]
["bitfinex","ETHUSD",1719024678789,0.0626821,3511.7,3511.6,3.54969]
["bitfinex","ETHUSD",1719024678986,2.84746,3511.9,3511.6,3.54969]
["bitfinex","ETHUSD",1719024679198,0.0626821,3511.7,3511.6,3.54969]
["bitfinex","ETHUSD",1719024679399,2.84755,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1719024679587,1.08803075,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1719024679793,0.49308365,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1719024680220,0.55577177,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1719024680385,0.49311881,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719024680589,2.91044296,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719024680778,0.06259008,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024680992,0.49312494,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024681215,0.55561758,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719024681517,0.55561758,3511.3,3510.8,2.84827]
["bitfinex","ETHUSD",1719024681678,0.06248523,3511.3,3511.1,0.702]
["bitfinex","ETHUSD",1719024681882,2.84787,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1719024682099,0.06237892,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719024682282,2.84795,3511.3,3511.1,0.702]
["bitfinex","ETHUSD",1719024683139,0.06237892,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1719024683284,2.84795,3511.3,3511.1,0.702]
["bitfinex","ETHUSD",1719024683615,0.06237892,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1719024684016,2.84795,3511.3,3511.0,3.46218]
["bitfinex","ETHUSD",1719024684232,0.06237892,3511.2,3511.0,3.46218]
["bitfinex","ETHUSD",1719024684587,2.84795,3511.3,3511.0,3.46218]
["bitfinex","ETHUSD",1719024684786,0.06234748,3511.1,3511.0,3.46218]
["bitfinex","ETHUSD",1719024685008,2.84795,3511.3,3511.0,3.46218]
["bitfinex","ETHUSD",1719024685318,0.49316017,3511.2,3510.8,5.19077]
["bitfinex","ETHUSD",1719024685486,2.91040325,3511.2,3510.9,0.614]
["bitfinex","ETHUSD",1719024686703,2.84811,3511.1,3510.8,2.3425]
["bitfinex","ETHUSD",1719024686997,2.91039831,3511.1,3510.9,0.614]
["bitfinex","ETHUSD",1719024690882,2.91039831,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719024691083,2.91039831,3511.1,3510.8,0.614]
["bitfinex","ETHUSD",1719024691084,2.8482,3511.0,3510.8,0.614]
["bitfinex","ETHUSD",1719024691283,2.9101002,3511.0,3510.8,0.614]
["bitfinex","ETHUSD",1719024691522,2.84827,3510.9,3510.8,0.614]
["bitfinex","ETHUSD",1719024691722,2.91013876,3510.9,3510.8,0.614]
["bitfinex","ETHUSD",1719024692119,2.84843,3510.8,3510.4,5.24755]
["bitfinex","ETHUSD",1719024692420,2.84843,3510.7,3510.5,0.614]
["bitfinex","ETHUSD",1719024692628,2.91020105,3510.7,3510.5,0.614]
["bitfinex","ETHUSD",1719024693125,0.06177105,3510.7,3510.5,3.46259]
["bitfinex","ETHUSD",1719024693339,2.84835,3510.8,3510.5,3.46259]
["bitfinex","ETHUSD",1719024693486,0.0617396,3510.6,3510.5,3.46259]
["bitfinex","ETHUSD",1719024693687,2.84835,3510.8,3510.5,3.46259]
["bitfinex","ETHUSD",1719024693923,0.0617396,3510.6,3510.5,3.46259]
["bitfinex","ETHUSD",1719024694221,2.84835,3510.8,3510.5,3.46259]
["bitfinex","ETHUSD",1719024694425,0.0617396,3510.6,3510.5,3.46259]
["bitfinex","ETHUSD",1719024694586,2.84835,3510.8,3510.5,3.46259]
["bitfinex","ETHUSD",1719024695217,0.06178673,3510.7,3510.5,3.46259]
["bitfinex","ETHUSD",1719024695598,2.84835,3510.8,3510.5,3.46259]
["bitfinex","ETHUSD",1719024695805,0.06175528,3510.6,3510.5,0.614]
["bitfinex","ETHUSD",1719024695987,2.84844,3510.7,3510.5,0.614]
["bitfinex","ETHUSD",1719024696181,0.06175528,3510.6,3510.5,0.614]
["bitfinex","ETHUSD",1719024697331,2.91026528,3510.6,3510.2,5.24773]
["bitfinex","ETHUSD",1719024697532,2.91026528,3510.6,3510.4,0.614]
["bitfinex","ETHUSD",1719024697718,2.84868,3510.4,3510.1,3.4629]
["bitfinex","ETHUSD",1719024698092,0.0614985,3510.3,3510.1,3.4629]
["bitfinex","ETHUSD",1719024698642,0.0614985,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719024699016,2.8486,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719024699230,0.0614956,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719024699439,2.8486,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719024699639,0.0614956,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719024699938,2.8486,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719024700143,0.0614956,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719024700335,2.8486,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719024700550,0.0614956,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719024700854,2.8486,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719024701026,0.0614956,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719024701212,2.8486,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719024701720,0.06152705,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719024701922,0.06152705,3510.4,3510.3,3.46275]
["bitfinex","ETHUSD",1719024702226,2.84851,3510.6,3510.3,3.46275]
["bitfinex","ETHUSD",1719024702408,0.06144293,3510.4,3510.3,3.46275]
["bitfinex","ETHUSD",1719024702603,2.84861,3510.5,3510.3,0.614]
["bitfinex","ETHUSD",1719024702845,2.84843,3510.7,3510.3,0.614]
["bitfinex","ETHUSD",1719024703049,0.06144293,3510.4,3510.3,0.614]
["bitfinex","ETHUSD",1719024703214,2.84851,3510.6,3510.3,0.614]
["bitfinex","ETHUSD",1719024703419,0.06144293,3510.4,3510.3,0.614]
["bitfinex","ETHUSD",1719024703607,2.84851,3510.6,3510.3,0.614]
["bitfinex","ETHUSD",1719024703811,0.06144293,3510.4,3510.3,0.614]
["bitfinex","ETHUSD",1719024704025,2.84861,3510.5,3510.3,0.614]
["bitfinex","ETHUSD",1719024704436,0.06144293,3510.4,3510.3,0.614]
["bitfinex","ETHUSD",1719024705155,0.06144293,3510.4,3510.3,3.46275]
["bitfinex","ETHUSD",1719024705339,2.84811,3511.1,3510.6,2.84846]
["bitfinex","ETHUSD",1719024705561,6.3414562,3511.0,3510.6,3.46245]
["bitfinex","ETHUSD",1719024705849,5.909743,3511.0,3510.6,3.46245]
["bitfinex","ETHUSD",1719024706463,0.49322213,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719024706617,5.909743,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719024706813,0.0614701,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719024707048,5.84821,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719024707261,0.06148171,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719024707862,2.84801,3511.3,3510.7,5.935132]
["bitfinex","ETHUSD",1719024708018,0.06143016,3510.8,3510.7,8.15246]
["bitfinex","ETHUSD",1719024708215,3.0,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719024708557,0.49318281,3511.1,3510.9,3.46226]
["bitfinex","ETHUSD",1719024708770,3.0,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719024708928,0.49318411,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024709136,3.0,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719024709357,0.49317658,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024710120,0.49317482,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024710435,3.0,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719024710621,0.49317253,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024711254,3.0,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719024711474,0.49316104,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024713351,0.06175655,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024713552,0.49318925,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024713860,0.55495574,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024716346,0.06176649,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024716552,0.49318925,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024716748,0.55495574,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024719490,2.62626531,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024719638,0.55493934,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719024719843,2.56453927,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719024720169,2.62639051,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719024720376,2.62640741,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719024721899,0.0618349,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719024722104,2.62646768,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719024722263,2.56463278,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719024722468,2.62647762,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719024723992,2.62647762,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719024724221,2.56463278,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719024724487,2.56463278,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024724803,2.62636396,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024724979,0.06173118,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024725167,2.07150712,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024725397,2.62646422,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024728221,2.62650917,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024728522,0.55496574,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024728681,2.56476811,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024728877,2.62649929,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024729230,2.62650023,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024730418,2.59850023,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024731325,0.06173118,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024731525,0.37922795,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024731725,0.614,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1719024731887,0.06174112,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719024732089,0.614,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1719024732291,0.06189835,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1719024732826,0.06189835,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1719024733025,2.3459,3511.2,3510.4,5.91827]
["bitfinex","ETHUSD",1719024733223,2.71348984,3511.2,3510.4,5.91827]
["bitfinex","ETHUSD",1719024733435,0.06177621,3511.1,3510.5,2.84856]
["bitfinex","ETHUSD",1719024735007,0.06177621,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1719024735224,0.06177621,3511.1,3510.6,0.614]
["bitfinex","ETHUSD",1719024739235,0.06177621,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1719024741657,0.49323335,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1719024741857,0.49323335,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1719024742156,0.49323335,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719024742361,0.55483231,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719024742532,0.49323335,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719024743173,0.49323335,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719024743468,0.49323335,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1719024743633,0.49323335,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1719024743972,0.49324053,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1719024744177,0.49324053,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719024744360,0.55483949,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719024744536,0.49324053,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719024745170,0.49324053,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719024745346,0.49324053,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1719024745548,0.06150002,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719024745751,0.49324053,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1719024746069,0.49324053,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1719024746362,0.49324053,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1719024746936,2.3459,3511.2,3510.6,2.84849]
["bitfinex","ETHUSD",1719024747139,0.49324166,3511.1,3510.6,2.84849]
["bitfinex","ETHUSD",1719024747377,0.49324166,3511.0,3510.7,2.84835]
["bitfinex","ETHUSD",1719024747585,0.4932039,3511.0,3510.7,2.84835]
["bitfinex","ETHUSD",1719024747749,0.4932039,3510.9,3510.8,3.76428]
["bitfinex","ETHUSD",1719024748154,0.4932039,3511.4,3510.8,3.76428]
["bitfinex","ETHUSD",1719024748352,0.4932039,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719024748572,0.4932039,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1719024750200,0.49319484,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719024750426,0.49319484,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719024750708,2.56462723,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719024750920,5.3674,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1719024750921,0.49319361,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719024751105,0.49319361,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719024751706,0.49319361,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719024751890,0.49319361,3510.8,3510.5,2.84853]
["bitfinex","ETHUSD",1719024752098,0.06164948,3510.8,3510.5,2.84853]
["bitfinex","ETHUSD",1719024752298,0.49319361,3510.7,3510.5,2.84853]
["bitfinex","ETHUSD",1719024752606,0.06159652,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719024752811,0.49319361,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719024753004,0.49319361,3511.0,3510.5,2.84853]
["bitfinex","ETHUSD",1719024753211,2.3674,3511.1,3510.5,2.84853]
["bitfinex","ETHUSD",1719024753212,0.06158948,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719024753415,0.49324128,3510.6,3510.5,3.72531]
["bitfinex","ETHUSD",1719024753623,0.06158948,3510.6,3510.5,3.72531]
["bitfinex","ETHUSD",1719024753781,0.49324128,3510.9,3510.5,3.72531]
["bitfinex","ETHUSD",1719024754129,0.06159942,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719024754318,2.3674,3511.1,3510.5,2.84853]
["bitfinex","ETHUSD",1719024754478,0.06159942,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719024754670,2.3674,3511.1,3510.5,2.84853]
["bitfinex","ETHUSD",1719024754871,0.06158948,3510.6,3510.5,2.84853]
["bitfinex","ETHUSD",1719024755112,0.49324167,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719024755441,0.49324167,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1719024755585,0.49324167,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1719024756516,2.3674,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1719024756732,0.49323474,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1719024758181,0.06167392,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1719024760936,2.3674,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1719024761115,0.06168336,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1719024761500,0.06168336,3511.0,3510.6,2.84845]
["bitfinex","ETHUSD",1719024761832,0.06168336,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719024765004,0.06168336,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719024766138,2.389,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1719024766341,0.0617765,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1719024766642,3.0,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1719024766805,0.06173511,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719024769432,0.06173511,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1719024771423,0.06173511,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719024772123,2.389,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719024772300,0.06078525,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719024772500,2.389,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719024772699,2.389,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1719024772957,0.0607952,3511.2,3510.9,2.84819]
["bitfinex","ETHUSD",1719024773235,2.389,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1719024773740,0.06077945,3511.2,3510.9,2.84819]
["bitfinex","ETHUSD",1719024774042,2.389,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1719024774258,0.06074801,3511.1,3510.9,2.84819]
["bitfinex","ETHUSD",1719024774461,2.389,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1719024774926,0.06077945,3511.2,3510.9,2.84819]
["bitfinex","ETHUSD",1719024775348,2.389,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1719024775551,0.06077945,3511.2,3510.9,2.84819]
["bitfinex","ETHUSD",1719024775748,2.389,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1719024775954,0.0607894,3511.2,3510.9,2.84819]
["bitfinex","ETHUSD",1719024776224,2.389,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1719024776427,0.06075795,3511.1,3510.9,2.84819]
["bitfinex","ETHUSD",1719024776730,0.06071657,3511.0,3510.9,2.84819]
["bitfinex","ETHUSD",1719024777031,2.389,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1719024777236,0.06071657,3511.0,3510.9,2.84819]
["bitfinex","ETHUSD",1719024777461,2.389,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719024780751,0.49318929,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719024780953,0.49318929,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719024781531,3.0,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1719024781733,0.49320901,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719024781954,3.0,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719024782269,2.87,3511.6,3511.0,2.84819]
["bitfinex","ETHUSD",1719024782270,0.49320411,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719024784532,3.0,3511.5,3511.1,2.84807]
["bitfinex","ETHUSD",1719024784731,0.49317651,3511.4,3511.1,2.84807]
["bitfinex","ETHUSD",1719024785034,3.0,3511.5,3511.1,2.84807]
["bitfinex","ETHUSD",1719024785234,0.49317754,3511.4,3511.1,2.84807]
["bitfinex","ETHUSD",1719024785434,0.49317754,3511.3,3511.1,2.84807]
["bitfinex","ETHUSD",1719024785667,0.49317754,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719024785845,0.49317625,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719024787764,3.0,3511.5,3511.1,2.84807]
["bitfinex","ETHUSD",1719024787983,0.49317203,3511.4,3511.1,2.84807]
["bitfinex","ETHUSD",1719024788158,0.49317203,3511.3,3511.1,2.84807]
["bitfinex","ETHUSD",1719024788349,0.06077918,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719024788669,0.49317203,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719024788852,0.06077918,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719024789051,0.49317203,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719024789270,0.55394127,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719024790059,0.55394127,3511.2,3511.1,3.714456]
["bitfinex","ETHUSD",1719024790267,0.55394127,3511.2,3511.1,11.813976]
["bitfinex","ETHUSD",1719024790461,0.06076924,3511.2,3511.1,11.813976]
["bitfinex","ETHUSD",1719024790657,3.0,3512.0,3511.6,2.84763]
["bitfinex","ETHUSD",1719024790863,0.49308349,3511.9,3511.6,2.84763]
["bitfinex","ETHUSD",1719024791155,0.49307947,3511.8,3511.6,2.84763]
["bitfinex","ETHUSD",1719024791492,0.49307947,3511.7,3511.6,2.84763]
["bitfinex","ETHUSD",1719024792061,0.49307947,3511.7,3511.6,8.72967]
["bitfinex","ETHUSD",1719024792471,3.0,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719024792683,0.49301882,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719024793186,0.49301882,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1719024793397,0.49301882,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1719024793708,3.0,3512.4,3512.1,2.84722]
["bitfinex","ETHUSD",1719024793999,0.49303611,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719024794152,0.4930432,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719024794354,0.4930432,3512.2,3511.4,2.8478]
["bitfinex","ETHUSD",1719024794355,0.4930432,3512.1,3511.4,2.8478]
["bitfinex","ETHUSD",1719024794652,0.4930752,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719024794848,0.4930752,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719024795068,0.4930752,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719024795254,0.4930752,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719024795450,0.4930752,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719024795691,0.4930752,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719024795996,0.4930752,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719024796163,0.4930752,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719024796914,0.4930752,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1719024797091,5.3964,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1719024797290,0.49307952,3512.2,3511.8,2.84751]
["bitfinex","ETHUSD",1719024797495,0.49307952,3512.1,3511.8,2.84751]
["bitfinex","ETHUSD",1719024797814,0.49307952,3512.0,3511.8,2.84751]
["bitfinex","ETHUSD",1719024797985,0.49307952,3511.9,3511.8,2.84751]
["bitfinex","ETHUSD",1719024799999,0.49307952,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719024800325,6.0114,3512.4,3511.8,2.84751]
["bitfinex","ETHUSD",1719024800477,0.49307191,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719024800681,0.49307191,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719024800900,0.49307191,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719024803035,0.55463258,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719024803174,0.49307191,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719024803374,0.06153504,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719024803608,5.87,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1719024803609,0.49306142,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1719024803801,0.5546808,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719024804110,0.4930621,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719024804326,0.4930621,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719024804522,0.49306515,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719024804822,0.55460019,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719024805231,0.06153504,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719024805391,5.87,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1719024805596,0.55469987,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1719024805789,0.49304907,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719024806000,0.55467839,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719024806508,0.06162932,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719024807022,0.06163094,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719024807228,0.49301282,3512.9,3512.1,0.615]
["bitfinex","ETHUSD",1719024807427,0.06167443,3512.3,3512.1,3.46229]
["bitfinex","ETHUSD",1719024807623,0.49301282,3512.2,3512.1,3.46229]
["bitfinex","ETHUSD",1719024807835,0.49301282,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1719024808132,3.0,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1719024808133,0.06164301,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719024808294,0.53525,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1719024808495,0.49301416,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1719024808718,0.49301416,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1719024809088,0.06174721,3512.5,3512.0,0.615]
["bitfinex","ETHUSD",1719024809404,0.49301416,3512.4,3511.9,0.615]
["bitfinex","ETHUSD",1719024809714,0.49301416,3512.4,3511.9,3.46245]
["bitfinex","ETHUSD",1719024809715,0.49304339,3512.3,3511.9,3.46245]
["bitfinex","ETHUSD",1719024809893,0.49304339,3512.2,3511.9,3.46245]
["bitfinex","ETHUSD",1719024810235,0.49304339,3512.1,3511.9,3.46245]
["bitfinex","ETHUSD",1719024810415,0.5547432,3512.1,3511.9,3.46245]
["bitfinex","ETHUSD",1719024810730,0.06169981,3512.1,3511.9,3.46245]
["bitfinex","ETHUSD",1719024810894,0.49305104,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719024811089,0.49305103,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719024811296,0.06164809,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719024811627,3.0,3512.5,3511.9,3.46245]
["bitfinex","ETHUSD",1719024811790,0.06163815,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719024812129,3.49304887,3512.3,3511.9,3.46245]
["bitfinex","ETHUSD",1719024812337,0.06164809,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719024812495,0.49304887,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719024812840,0.06163815,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719024812996,0.49305144,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719024813203,0.55468959,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719024813523,0.55468905,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719024813893,0.55468866,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719024815830,0.06163815,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719024816036,0.49305166,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719024816198,0.49305166,3511.9,3511.7,3.46261]
["bitfinex","ETHUSD",1719024816600,0.49305166,3512.4,3511.7,3.46261]
["bitfinex","ETHUSD",1719024816900,2.3525,3512.2,3511.6,3.46269]
["bitfinex","ETHUSD",1719024817099,2.5639627,3512.1,3511.6,3.46269]
["bitfinex","ETHUSD",1719024817456,2.5639627,3512.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719024817457,0.615,3511.7,3510.8,2.84834]
["bitfinex","ETHUSD",1719024817598,0.615,3511.7,3510.7,5.32989]
["bitfinex","ETHUSD",1719024817599,2.36766104,3511.6,3510.7,5.32989]
["bitfinex","ETHUSD",1719024817802,2.3525,3511.4,3510.6,2.8485]
["bitfinex","ETHUSD",1719024818027,2.5639627,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1719024818195,2.5639627,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1719024818400,2.5639627,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1719024818610,2.5639627,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1719024818817,2.5639627,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719024819119,0.49323412,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719024819326,0.49323412,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719024819535,2.3525,3511.4,3510.6,2.84851]
["bitfinex","ETHUSD",1719024819858,2.3525,3511.4,3510.1,10.2889]
["bitfinex","ETHUSD",1719024819859,0.615,3510.9,3510.2,2.84876]
["bitfinex","ETHUSD",1719024820056,2.56479686,3510.8,3510.2,2.84876]
["bitfinex","ETHUSD",1719024820258,2.56479686,3510.8,3510.2,3.46376]
["bitfinex","ETHUSD",1719024820259,2.56479686,3510.7,3510.2,3.46376]
["bitfinex","ETHUSD",1719024820549,2.56479686,3510.6,3510.2,3.46376]
["bitfinex","ETHUSD",1719024820731,0.49322558,3510.5,3510.2,3.46376]
["bitfinex","ETHUSD",1719024820931,0.615,3511.1,3510.2,3.46376]
["bitfinex","ETHUSD",1719024821230,0.615,3510.9,3510.1,7.44]
["bitfinex","ETHUSD",1719024821543,2.56503641,3510.8,3510.1,7.44]
["bitfinex","ETHUSD",1719024821755,5.56503641,3510.7,3510.1,7.44]
["bitfinex","ETHUSD",1719024821971,0.06121589,3510.8,3510.1,7.44]
["bitfinex","ETHUSD",1719024821972,2.07176018,3510.6,3510.1,7.44]
["bitfinex","ETHUSD",1719024822131,0.55435953,3510.6,3510.1,7.44]
["bitfinex","ETHUSD",1719024822313,2.56526166,3510.5,3510.1,7.44]
["bitfinex","ETHUSD",1719024822521,3.615,3510.9,3510.1,7.44]
["bitfinex","ETHUSD",1719024822522,3.57962882,3510.9,3510.1,7.44]
["bitfinex","ETHUSD",1719024822740,0.05879721,3510.4,3510.1,7.44]
["bitfinex","ETHUSD",1719024823099,5.3525,3510.7,3510.1,7.44]
["bitfinex","ETHUSD",1719024823222,2.56529567,3510.6,3510.1,7.44]
["bitfinex","ETHUSD",1719024823568,2.56529567,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1719024823853,0.05880825,3510.4,3510.0,0.615]
["bitfinex","ETHUSD",1719024824051,5.3525,3510.7,3509.9,5.69808]
["bitfinex","ETHUSD",1719024824265,0.05878785,3510.3,3510.0,0.615]
["bitfinex","ETHUSD",1719024824421,5.3525,3510.7,3510.0,0.615]
["bitfinex","ETHUSD",1719024824773,0.05872435,3510.2,3510.0,0.615]
["bitfinex","ETHUSD",1719024825060,0.05869289,3510.1,3510.0,0.615]
["bitfinex","ETHUSD",1719024825238,5.3525,3510.7,3510.0,0.615]
["bitfinex","ETHUSD",1719024825449,0.05869289,3510.1,3510.0,0.615]
["bitfinex","ETHUSD",1719024825756,5.3525,3510.7,3510.0,0.615]
["bitfinex","ETHUSD",1719024826050,2.07193801,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719024826267,2.13078818,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719024826424,0.05885017,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719024827659,2.3525,3510.7,3510.0,0.615]
["bitfinex","ETHUSD",1719024827816,0.05881872,3510.5,3510.0,0.615]
["bitfinex","ETHUSD",1719024828018,0.05881872,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719024828246,3.0,3511.2,3510.4,3.46367]
["bitfinex","ETHUSD",1719024828417,3.0,3511.2,3510.7,0.615]
["bitfinex","ETHUSD",1719024828418,2.56486558,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719024828637,3.0,3511.2,3510.9,0.615]
["bitfinex","ETHUSD",1719024829056,2.2692,3511.7,3510.9,0.615]
["bitfinex","ETHUSD",1719024829265,2.56456255,3511.6,3510.9,3.46326]
["bitfinex","ETHUSD",1719024829446,5.07137745,3511.5,3510.9,3.46326]
["bitfinex","ETHUSD",1719024829758,0.615,3511.8,3510.9,3.46326]
["bitfinex","ETHUSD",1719024829759,2.07137745,3511.4,3510.9,3.46326]
["bitfinex","ETHUSD",1719024829927,3.0,3511.7,3510.9,3.46326]
["bitfinex","ETHUSD",1719024830127,2.90458511,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719024830327,2.84794,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719024830638,0.05666009,3511.2,3510.9,0.615]
["bitfinex","ETHUSD",1719024831021,2.84794,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719024831259,0.05674179,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719024831483,3.0,3511.2,3510.9,0.615]
["bitfinex","ETHUSD",1719024831761,2.84765,3511.7,3510.9,0.615]
["bitfinex","ETHUSD",1719024831762,2.84765,3511.7,3511.1,0.615]
["bitfinex","ETHUSD",1719024832069,2.84765,3511.7,3511.1,3.46311]
["bitfinex","ETHUSD",1719024832070,3.0,3511.6,3511.1,3.46311]
["bitfinex","ETHUSD",1719024832239,5.8477,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719024832731,2.84743,3512.0,3511.5,0.615]
["bitfinex","ETHUSD",1719024832931,3.0,3511.9,3511.5,3.46277]
["bitfinex","ETHUSD",1719024833229,3.0,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719024833230,0.05713126,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719024833422,2.8473,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719024833847,0.05731885,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719024838189,2.90471885,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1719024838387,2.84764,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1719024838552,2.84764,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719024838753,0.05749755,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719024839097,0.05749755,3511.6,3511.3,3.46294]
["bitfinex","ETHUSD",1719024839379,0.05749755,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719024839605,0.05749755,3511.6,3511.1,0.22562]
["bitfinex","ETHUSD",1719024839606,2.90519755,3511.6,3511.1,0.22562]
["bitfinex","ETHUSD",1719024839749,0.05749755,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1719024841005,2.90521755,3511.6,3511.1,3.68872]
["bitfinex","ETHUSD",1719024841176,2.90521755,3511.6,3511.2,0.879307]
["bitfinex","ETHUSD",1719024842282,2.90521755,3511.6,3511.2,3.727327]
["bitfinex","ETHUSD",1719024842590,2.84802,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719024843110,0.05718131,3511.2,3511.0,0.615]
["bitfinex","ETHUSD",1719024843489,2.84802,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719024843803,0.05718131,3511.2,3511.0,0.615]
["bitfinex","ETHUSD",1719024844178,2.84802,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719024844371,0.05714986,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719024844571,2.84802,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719024844768,0.05714986,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719024844995,2.84802,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719024845196,0.05715981,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719024845391,2.84787,3511.4,3511.0,0.615]
["bitfinex","ETHUSD",1719024845613,0.05714986,3511.1,3511.0,3.46319]
["bitfinex","ETHUSD",1719024845796,2.84778,3511.6,3511.0,4.319954]
["bitfinex","ETHUSD",1719024846108,0.05716377,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719024849178,0.05716377,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719024849378,0.05716377,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719024849727,0.05719335,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719024849921,3.0,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719024850078,0.05726616,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719024850278,5.84755,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719024850511,0.05725622,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719024850807,5.84755,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719024851031,0.05722478,3511.6,3511.4,0.615]
["bitfinex","ETHUSD",1719024851182,5.84755,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719024851373,0.05719335,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719024851578,5.84755,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719024851816,0.05719335,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719024852027,2.84771,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719024852189,2.90498335,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719024853122,2.90498335,3511.5,3511.0,3.46318]
["bitfinex","ETHUSD",1719024853416,2.90498335,3511.5,3510.7,5.71962]
["bitfinex","ETHUSD",1719024853417,2.84803,3511.2,3510.7,5.71962]
["bitfinex","ETHUSD",1719024853780,0.05710946,3511.1,3510.7,5.71962]
["bitfinex","ETHUSD",1719024853981,0.05710946,3511.1,3510.7,7.320433]
["bitfinex","ETHUSD",1719024854285,0.05710946,3511.1,3510.7,6.705433]
["bitfinex","ETHUSD",1719024854479,0.05710946,3511.1,3510.8,0.615]
["bitfinex","ETHUSD",1719024858629,0.49317725,3511.0,3510.8,0.615]
["bitfinex","ETHUSD",1719024858796,0.05710946,3511.1,3510.8,0.615]
["bitfinex","ETHUSD",1719024858999,0.05708475,3510.9,3510.8,0.615]
["bitfinex","ETHUSD",1719024859223,2.84803,3511.2,3510.8,0.615]
["bitfinex","ETHUSD",1719024859548,0.49318507,3511.1,3510.8,0.615]
["bitfinex","ETHUSD",1719024859697,0.49318507,3511.0,3510.8,0.615]
["bitfinex","ETHUSD",1719024859895,0.05708475,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719024860124,0.05708475,3510.9,3510.7,3.46342]
["bitfinex","ETHUSD",1719024860333,2.84813,3511.1,3510.7,3.46342]
["bitfinex","ETHUSD",1719024860502,0.0569634,3510.8,3510.7,3.46342]
["bitfinex","ETHUSD",1719024860726,2.84813,3511.1,3510.7,3.46342]
["bitfinex","ETHUSD",1719024860930,0.55024366,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719024861136,0.49320743,3510.9,3510.4,7.44]
["bitfinex","ETHUSD",1719024861735,0.0569547,3510.8,3510.4,7.44]
["bitfinex","ETHUSD",1719024861941,2.9053347,3510.8,3510.4,7.44]
["bitfinex","ETHUSD",1719024862134,0.49323408,3510.7,3510.4,7.44]
["bitfinex","ETHUSD",1719024862335,0.05689181,3510.6,3510.4,7.44]
["bitfinex","ETHUSD",1719024862531,0.05689181,3510.6,3510.3,3.46374]
["bitfinex","ETHUSD",1719024862735,2.84838,3510.8,3510.3,3.46374]
["bitfinex","ETHUSD",1719024862965,0.05686036,3510.5,3510.3,3.46374]
["bitfinex","ETHUSD",1719024863135,2.84838,3510.8,3510.3,3.46374]
["bitfinex","ETHUSD",1719024863337,0.05682891,3510.4,3510.3,3.46374]
["bitfinex","ETHUSD",1719024863541,2.84838,3510.8,3510.3,4.628795]
["bitfinex","ETHUSD",1719024863745,0.05683886,3510.4,3510.3,3.46374]
["bitfinex","ETHUSD",1719024863944,2.84844,3510.7,3510.3,3.46374]
["bitfinex","ETHUSD",1719024864260,0.05682891,3510.4,3510.3,3.46374]
["bitfinex","ETHUSD",1719024864562,0.05685604,3510.4,3510.3,3.46374]
["bitfinex","ETHUSD",1719024864762,2.84844,3510.7,3510.3,3.46374]
["bitfinex","ETHUSD",1719024864933,0.05684609,3510.4,3510.3,3.46374]
["bitfinex","ETHUSD",1719024865143,2.84844,3510.7,3510.3,3.46374]
["bitfinex","ETHUSD",1719024865365,0.05685604,3510.4,3510.3,3.46374]
["bitfinex","ETHUSD",1719024865836,0.05684609,3510.4,3510.3,3.46374]
["bitfinex","ETHUSD",1719024866237,0.05685604,3510.4,3510.3,3.46374]
["bitfinex","ETHUSD",1719024866421,0.05685604,3510.4,3510.0,2.4889]
["bitfinex","ETHUSD",1719024866628,2.84851,3510.6,3509.8,2.84913]
["bitfinex","ETHUSD",1719024866826,2.4051,3510.7,3510.0,2.84893]
["bitfinex","ETHUSD",1719024866827,0.05681074,3510.3,3510.0,2.84893]
["bitfinex","ETHUSD",1719024867253,2.8486,3510.5,3510.1,0.615]
["bitfinex","ETHUSD",1719024867254,0.05660399,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024867655,0.05661394,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024868045,2.8486,3510.5,3510.1,0.615]
["bitfinex","ETHUSD",1719024868269,0.05660399,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024868627,2.8486,3510.5,3510.1,0.615]
["bitfinex","ETHUSD",1719024869169,0.55003057,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024869461,0.05674364,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024869960,2.90545364,3510.4,3509.8,5.69822]
["bitfinex","ETHUSD",1719024870139,0.49329239,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719024870322,0.0566708,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024870524,0.49331247,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719024870779,0.0566708,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024871172,2.84871,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024871356,0.05661401,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024871554,2.84871,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024871781,0.05661401,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024872077,0.05660406,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024872446,2.84871,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024872647,0.49331194,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719024872879,0.05663552,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719024874277,0.05663552,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719024874278,2.90539552,3510.3,3510.0,0.615]
["bitfinex","ETHUSD",1719024874887,2.90539552,3510.3,3509.7,12.57434]
["bitfinex","ETHUSD",1719024875058,2.90539552,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719024875797,2.84893,3510.1,3509.8,0.615]
["bitfinex","ETHUSD",1719024876206,0.05614261,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719024876763,0.05614261,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719024876963,0.05614261,3510.0,3509.9,4.452922]
["bitfinex","ETHUSD",1719024877175,2.8486,3510.5,3509.9,4.452922]
["bitfinex","ETHUSD",1719024877378,0.05612521,3510.0,3509.9,4.452922]
["bitfinex","ETHUSD",1719024877605,2.84877,3510.3,3509.9,5.067922]
["bitfinex","ETHUSD",1719024877771,0.05611526,3510.0,3509.9,4.452922]
["bitfinex","ETHUSD",1719024877985,2.84877,3510.3,3509.9,5.067922]
["bitfinex","ETHUSD",1719024878290,0.05617818,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024878466,2.84877,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719024878802,0.05619393,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024879098,2.84877,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719024879399,0.05618398,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024879772,2.84884,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024880110,2.84884,3510.2,3509.9,0.615]
["bitfinex","ETHUSD",1719024880111,2.90503393,3510.2,3509.9,0.615]
["bitfinex","ETHUSD",1719024886525,0.49332367,3510.1,3509.9,0.615]
["bitfinex","ETHUSD",1719024886715,0.05612811,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719024887038,2.84884,3510.2,3509.9,0.615]
["bitfinex","ETHUSD",1719024887207,0.05611816,3510.0,3509.7,5.13433]
["bitfinex","ETHUSD",1719024887417,2.84893,3510.1,3509.9,0.615]
["bitfinex","ETHUSD",1719024889725,0.49332672,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719024890528,2.84893,3510.1,3509.9,0.615]
["bitfinex","ETHUSD",1719024890728,0.49332397,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719024893154,0.54939695,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719024893950,0.05607298,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719024894137,0.54939524,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719024897071,0.54939744,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719024897421,0.05607298,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719024897648,0.54939744,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719024899773,0.54939744,3510.0,3509.9,3.46408]
["bitfinex","ETHUSD",1719024900130,0.05607298,3510.0,3509.9,3.46408]
["bitfinex","ETHUSD",1719024900334,0.49331411,3510.0,3509.9,3.46408]
["bitfinex","ETHUSD",1719024900546,0.54932031,3510.0,3509.9,3.46408]
["bitfinex","ETHUSD",1719024902576,0.0560062,3510.0,3509.9,3.46408]
["bitfinex","ETHUSD",1719024902752,0.54931227,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719024902954,3.39837227,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1719024903276,3.34242607,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719024903480,0.49330607,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719024903787,0.54926388,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719024903943,0.49330607,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719024904144,0.54921501,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719024904339,0.54921501,3509.7,3509.2,5.31304]
["bitfinex","ETHUSD",1719024904544,0.49330607,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024904788,0.54917359,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024905577,0.05586752,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024905845,2.84923,3509.8,3509.5,0.615]
["bitfinex","ETHUSD",1719024905846,0.49337542,3509.7,3509.5,0.615]
["bitfinex","ETHUSD",1719024906045,0.05582399,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024906346,0.49337207,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024906580,0.54919606,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024908684,0.05582399,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024908860,0.54920128,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024909067,0.54920128,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1719024909261,0.05582399,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024909447,0.49337453,3509.8,3509.5,0.615]
["bitfinex","ETHUSD",1719024909653,0.05569626,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024909854,0.49337453,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024910089,0.54907079,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024911870,0.54906453,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024914979,0.05569626,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024915296,0.54908012,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024915499,0.05569626,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024915700,0.54907832,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024916228,0.54908058,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719024916790,0.54908058,3509.6,3509.3,0.816268]
["bitfinex","ETHUSD",1719024917037,0.49338432,3509.5,3509.3,0.816268]
["bitfinex","ETHUSD",1719024917331,0.49338432,3509.5,3508.8,2.84995]
["bitfinex","ETHUSD",1719024917332,2.84965,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719024917537,2.84965,3509.2,3508.8,3.46497]
["bitfinex","ETHUSD",1719024917538,0.05561028,3509.1,3508.8,3.46497]
["bitfinex","ETHUSD",1719024917826,0.49345406,3509.0,3508.8,3.46497]
["bitfinex","ETHUSD",1719024918031,2.84965,3509.2,3508.8,3.46497]
["bitfinex","ETHUSD",1719024918327,0.54902976,3509.1,3508.8,3.46497]
["bitfinex","ETHUSD",1719024918534,2.84965,3509.2,3508.8,4.335693]
["bitfinex","ETHUSD",1719024918835,0.54901792,3509.1,3508.8,4.335693]
["bitfinex","ETHUSD",1719024919206,2.84973,3509.1,3508.7,3.0072]
["bitfinex","ETHUSD",1719024919717,0.05552439,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719024919907,0.05552439,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1719024920106,0.05552439,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719024921740,0.05552439,3509.0,3508.9,0.615]
["bitfinex","ETHUSD",1719024921935,2.84965,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719024922224,0.05563459,3509.1,3508.9,0.615]
["bitfinex","ETHUSD",1719024922994,0.05563459,3509.1,3509.0,10.94163]
["bitfinex","ETHUSD",1719024923368,10.51141515,3510.5,3509.0,13.79144]
["bitfinex","ETHUSD",1719024923369,2.84868,3510.4,3509.0,13.79144]
["bitfinex","ETHUSD",1719024923510,0.49330537,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1719024923700,2.84859,3510.5,3510.3,0.615]
["bitfinex","ETHUSD",1719024923903,3.62679393,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024924151,2.84867,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024924427,0.49328167,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719024924682,2.84867,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024924792,0.49330191,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024924995,0.49330072,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1719024925223,2.84867,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024925430,0.49330301,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719024925639,0.49330301,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719024925830,0.49330301,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719024926034,2.84867,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024926251,0.4933008,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719024926400,2.84867,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024926605,0.49330102,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719024926829,2.84867,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024927040,0.49329761,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719024927223,2.84867,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719024927426,2.84892,3510.1,3509.6,2.84924]
["bitfinex","ETHUSD",1719024927730,0.49330032,3510.0,3509.7,0.615]
["bitfinex","ETHUSD",1719024928035,0.49330032,3510.0,3509.7,3.46424]
["bitfinex","ETHUSD",1719024930345,2.84892,3510.1,3509.7,3.46424]
["bitfinex","ETHUSD",1719024930514,0.49334419,3510.0,3509.7,3.46424]
["bitfinex","ETHUSD",1719024930746,2.84892,3510.1,3509.7,3.46424]
["bitfinex","ETHUSD",1719024930923,0.49334414,3510.0,3509.7,3.46424]
["bitfinex","ETHUSD",1719024931104,2.84892,3510.1,3509.7,3.46424]
["bitfinex","ETHUSD",1719024931307,2.56538977,3510.0,3509.7,3.46424]
["bitfinex","ETHUSD",1719024931648,2.07204558,3509.9,3509.7,3.46424]
["bitfinex","ETHUSD",1719024931847,2.07204558,3509.8,3509.7,3.46424]
["bitfinex","ETHUSD",1719024932141,2.07204558,3510.0,3509.7,3.46424]
["bitfinex","ETHUSD",1719024932346,2.07204558,3509.9,3509.7,3.46424]
["bitfinex","ETHUSD",1719024932509,2.07204558,3509.8,3509.7,3.46424]
["bitfinex","ETHUSD",1719024932709,2.07204558,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024933132,2.07204558,3509.9,3509.7,3.46424]
["bitfinex","ETHUSD",1719024933349,2.07204558,3509.8,3509.7,3.46424]
["bitfinex","ETHUSD",1719024933551,2.07205544,3509.8,3509.7,3.46424]
["bitfinex","ETHUSD",1719024933847,2.84892,3510.1,3509.6,0.615]
["bitfinex","ETHUSD",1719024934070,0.49335524,3510.0,3509.6,0.615]
["bitfinex","ETHUSD",1719024934216,0.49335524,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719024934414,2.84892,3510.1,3509.5,2.84939]
["bitfinex","ETHUSD",1719024934614,2.84909,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719024935546,2.84909,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719024935755,2.84909,3509.9,3509.5,3.46439]
["bitfinex","ETHUSD",1719024936751,2.849,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1719024936953,2.849,3510.0,3509.5,3.46439]
["bitfinex","ETHUSD",1719024936954,0.49335458,3509.9,3509.7,2.84922]
["bitfinex","ETHUSD",1719024937250,2.84891,3510.2,3509.5,3.46439]
["bitfinex","ETHUSD",1719024937551,0.4933441,3510.1,3509.5,3.46439]
["bitfinex","ETHUSD",1719024937754,0.4933441,3510.0,3509.7,0.615]
["bitfinex","ETHUSD",1719024938050,2.84891,3510.2,3509.7,0.615]
["bitfinex","ETHUSD",1719024938051,0.4933441,3510.1,3509.7,0.615]
["bitfinex","ETHUSD",1719024938236,0.05203299,3509.9,3509.7,0.615]
["bitfinex","ETHUSD",1719024938450,2.84891,3510.2,3509.7,0.615]
["bitfinex","ETHUSD",1719024938618,0.05199158,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024939117,2.84901,3510.0,3509.7,0.615]
["bitfinex","ETHUSD",1719024939320,0.05202304,3509.9,3509.7,0.615]
["bitfinex","ETHUSD",1719024942357,0.05202304,3509.9,3509.8,2.3821]
["bitfinex","ETHUSD",1719024942655,2.84867,3510.4,3509.8,6.100833]
["bitfinex","ETHUSD",1719024942866,2.84867,3510.4,3509.9,2.84901]
["bitfinex","ETHUSD",1719024943030,0.49330489,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719024943233,0.49330412,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1719024943431,2.84867,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1719024943625,0.49329908,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719024943828,2.84867,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1719024944118,0.49329878,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719024944441,0.49329878,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1719024944660,0.49329878,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719024946161,2.84867,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1719024946330,0.49330517,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719024946646,2.84867,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1719024946846,0.49330522,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719024947159,2.84867,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1719024947370,0.4933048,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719024947526,2.84867,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1719024947726,0.49330187,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719024947963,2.84867,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1719024948261,0.49329615,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719024948575,2.84867,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1719024948727,0.49330337,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719024948924,2.84867,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1719024949137,0.49329393,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719024949572,2.84867,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1719024949859,0.4932945,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719024950060,0.4932946,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719024950239,0.4932946,3510.2,3510.1,3.4639]
["bitfinex","ETHUSD",1719024950435,0.4932946,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719024951766,3.0,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719024951942,0.49325054,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719024952474,5.8483,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719024952764,0.49325467,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719024952970,5.8483,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719024952971,0.49325341,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719024953127,0.54550264,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719024953501,0.49325341,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719024953628,0.49326152,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719024953974,0.54546936,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719024955597,0.05220784,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719024955750,0.49325679,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719024955957,0.54558681,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719024956158,0.49325679,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719024956491,0.05225717,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719024956693,0.54551396,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719024958593,0.05225717,3510.5,3510.4,9.14832]
["bitfinex","ETHUSD",1719024958892,2.84819,3511.0,3510.5,2.84852]
["bitfinex","ETHUSD",1719024959097,2.84819,3511.0,3510.6,2.84849]
["bitfinex","ETHUSD",1719024959098,0.49322194,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1719024959253,0.49322194,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1719024959455,0.49322194,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1719024961393,0.49321715,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1719024961699,2.84819,3511.0,3510.6,2.84849]
["bitfinex","ETHUSD",1719024961854,0.49321668,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1719024962054,0.49321668,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1719024962295,0.49321668,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1719024962496,3.3415137,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719024962678,0.4932337,3510.8,3510.3,2.8487]
["bitfinex","ETHUSD",1719024962860,2.8485,3510.7,3510.3,2.8487]
["bitfinex","ETHUSD",1719024963061,0.4932337,3510.6,3510.3,2.8487]
["bitfinex","ETHUSD",1719024964500,3.34184797,3510.5,3510.2,2.3044]
["bitfinex","ETHUSD",1719024964800,3.4677048,3510.5,3509.9,5.25628]
["bitfinex","ETHUSD",1719024965007,2.84876,3510.3,3509.9,5.25628]
["bitfinex","ETHUSD",1719024965297,0.49329974,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719024965500,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719024965683,0.49330042,3510.2,3510.0,3.46399]
["bitfinex","ETHUSD",1719024965889,2.84876,3510.3,3510.0,3.46399]
["bitfinex","ETHUSD",1719024966278,0.49329347,3510.2,3510.0,3.46399]
["bitfinex","ETHUSD",1719024966579,2.84876,3510.3,3510.0,3.46399]
["bitfinex","ETHUSD",1719024966897,0.49330165,3510.2,3510.0,3.46399]
["bitfinex","ETHUSD",1719024967098,2.84876,3510.3,3510.0,3.46399]
["bitfinex","ETHUSD",1719024967399,0.49329357,3510.2,3510.0,3.46399]
["bitfinex","ETHUSD",1719024967581,2.84876,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719024967786,0.49329379,3510.2,3509.9,3.46407]
["bitfinex","ETHUSD",1719024967984,2.84876,3510.3,3509.9,3.46407]
["bitfinex","ETHUSD",1719024968190,0.54520504,3510.2,3509.9,3.46407]
["bitfinex","ETHUSD",1719024968525,0.051902,3510.2,3509.9,3.46407]
["bitfinex","ETHUSD",1719024968799,2.84876,3510.3,3509.9,3.46407]
["bitfinex","ETHUSD",1719024968986,0.54519724,3510.2,3509.9,3.46407]
["bitfinex","ETHUSD",1719024969187,0.051902,3510.2,3509.9,3.46407]
["bitfinex","ETHUSD",1719024969385,0.49330388,3510.1,3509.9,3.46407]
["bitfinex","ETHUSD",1719024969586,0.05176365,3510.0,3509.9,3.46407]
["bitfinex","ETHUSD",1719024969896,2.84876,3510.3,3509.9,3.46407]
["bitfinex","ETHUSD",1719024970196,0.49330402,3510.2,3509.9,3.46407]
["bitfinex","ETHUSD",1719024970400,0.54509747,3510.1,3509.9,3.46407]
["bitfinex","ETHUSD",1719024970701,0.05179345,3510.1,3509.9,3.46407]
["bitfinex","ETHUSD",1719024971090,2.84876,3510.3,3509.9,3.46407]
["bitfinex","ETHUSD",1719024971285,0.05176199,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719024971483,2.84885,3510.2,3509.9,0.615]
["bitfinex","ETHUSD",1719024971706,2.84885,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719024971707,2.90075204,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719024971866,2.90075204,3510.0,3509.7,0.615]
["bitfinex","ETHUSD",1719024971867,0.49330106,3509.9,3509.7,0.615]
["bitfinex","ETHUSD",1719024972064,0.54511461,3509.9,3509.7,0.615]
["bitfinex","ETHUSD",1719024972307,0.49330106,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024972597,0.54503258,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024974205,0.54508991,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024977383,0.54508952,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024978085,3.39424952,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024979294,0.54508952,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024979502,3.39424952,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024980482,2.90089152,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024980685,3.39425958,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024980907,0.05173152,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024981420,0.54490669,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024983524,0.05154582,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024983676,0.54491084,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024983882,0.05154582,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024984096,0.54491111,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024984295,0.05154582,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024984717,0.54491084,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024986924,0.05154582,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024989227,0.5449079,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024989921,0.05154582,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024990088,0.54490697,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024990484,0.05154582,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024990720,0.5449006,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024993224,0.54490171,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024994030,2.61701052,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024996405,2.61701562,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719024999019,2.61701562,3509.8,3509.1,9.7047]
["bitfinex","ETHUSD",1719024999347,2.61701562,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719024999348,2.84935,3509.6,3509.4,0.615]
["bitfinex","ETHUSD",1719024999545,2.56569047,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719024999702,2.61702872,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719024999902,0.05133825,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025000217,2.61706728,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025002635,0.05133825,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025002838,0.49339784,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025003020,0.54473609,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025003239,0.54473609,3509.5,3509.4,6.31396]
["bitfinex","ETHUSD",1719025003548,0.54470727,3509.5,3509.4,3.46448]
["bitfinex","ETHUSD",1719025005060,0.54470727,3509.5,3509.4,12.410614]
["bitfinex","ETHUSD",1719025005363,3.0,3510.1,3509.8,5.23842]
["bitfinex","ETHUSD",1719025005543,2.5653946,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719025005866,2.6168532,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719025007864,0.05148392,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719025008056,2.6168753,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719025009065,0.05148392,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719025009269,2.61684995,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719025009579,0.54482189,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719025009889,2.61684139,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719025010270,2.61681998,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719025011782,5.46581998,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719025011980,5.46581998,3510.0,3509.8,2.3893]
["bitfinex","ETHUSD",1719025012178,2.56533896,3509.9,3509.7,3.46423]
["bitfinex","ETHUSD",1719025012404,2.56533896,3509.8,3509.7,3.46423]
["bitfinex","ETHUSD",1719025012707,0.54480476,3509.8,3509.7,3.46423]
["bitfinex","ETHUSD",1719025015375,0.54481299,3509.8,3509.7,3.46423]
["bitfinex","ETHUSD",1719025015608,0.54481061,3509.8,3509.7,3.46423]
["bitfinex","ETHUSD",1719025018608,0.54482461,3509.8,3509.7,3.46423]
["bitfinex","ETHUSD",1719025019116,0.5448213,3509.8,3509.7,3.46423]
["bitfinex","ETHUSD",1719025019823,0.54480578,3509.8,3509.7,3.46423]
["bitfinex","ETHUSD",1719025021098,0.05147035,3509.8,3509.7,3.46423]
["bitfinex","ETHUSD",1719025021314,0.49334103,3510.0,3509.7,3.46423]
["bitfinex","ETHUSD",1719025021492,0.05149067,3509.8,3509.7,3.46423]
["bitfinex","ETHUSD",1719025021847,0.49334103,3509.8,3509.7,3.46423]
["bitfinex","ETHUSD",1719025022025,0.05149067,3509.8,3509.7,3.46423]
["bitfinex","ETHUSD",1719025022323,0.5448317,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719025024094,0.05149067,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719025024286,0.54484214,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719025027232,0.05149067,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719025027528,0.54484621,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719025027733,0.54484695,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719025030526,2.84929,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719025030839,6.19194324,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719025031134,2.84933,3509.6,3509.3,7.44]
["bitfinex","ETHUSD",1719025031338,3.34280695,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025031626,3.394151,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025033731,3.39415342,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025033942,3.39415329,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025036832,2.90074405,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025037130,3.3941543,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025037339,2.90074405,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025037496,0.5447543,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719025038933,0.5447543,3509.5,3509.4,3.46448]
["bitfinex","ETHUSD",1719025039295,0.5447543,3509.5,3509.4,6.31396]
["bitfinex","ETHUSD",1719025039493,0.05134405,3509.5,3509.4,7.47382]
["bitfinex","ETHUSD",1719025039719,2.84901,3510.0,3509.6,2.84927]
["bitfinex","ETHUSD",1719025039930,2.84901,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719025040140,0.49335031,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719025042785,0.49335031,3509.9,3509.6,3.46427]
["bitfinex","ETHUSD",1719025042952,0.49335031,3509.8,3509.6,3.46427]
["bitfinex","ETHUSD",1719025043289,0.49335406,3509.7,3509.6,3.46427]
["bitfinex","ETHUSD",1719025043588,0.54447163,3509.7,3509.6,3.46427]
["bitfinex","ETHUSD",1719025046103,0.05111757,3509.7,3509.6,3.46427]
["bitfinex","ETHUSD",1719025046398,0.05111757,3509.7,3509.6,6.31359]
["bitfinex","ETHUSD",1719025046599,2.849,3510.0,3509.7,2.84921]
["bitfinex","ETHUSD",1719025046800,0.49334395,3509.9,3509.7,2.84921]
["bitfinex","ETHUSD",1719025046964,0.49334395,3509.8,3509.7,2.84921]
["bitfinex","ETHUSD",1719025047160,0.49334395,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719025047161,2.84908,3509.9,3509.6,3.46431]
["bitfinex","ETHUSD",1719025047361,0.49337635,3509.8,3509.6,3.46431]
["bitfinex","ETHUSD",1719025047576,0.49337635,3509.7,3509.6,3.46431]
["bitfinex","ETHUSD",1719025047782,0.49337635,3509.8,3509.6,3.46431]
["bitfinex","ETHUSD",1719025049300,2.84908,3509.9,3509.6,3.46431]
["bitfinex","ETHUSD",1719025049590,0.49337015,3509.8,3509.6,3.46431]
["bitfinex","ETHUSD",1719025049799,0.49337015,3509.7,3509.6,3.46431]
["bitfinex","ETHUSD",1719025052407,2.84901,3510.0,3509.6,3.46431]
["bitfinex","ETHUSD",1719025052622,0.49336355,3509.7,3509.6,3.46431]
["bitfinex","ETHUSD",1719025054690,0.5446783,3509.7,3509.6,3.46431]
["bitfinex","ETHUSD",1719025055013,0.5446783,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719025055215,0.49336355,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719025055523,0.05127334,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719025055730,0.5446406,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719025055879,0.49336726,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719025056083,0.05127334,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719025056395,0.49335835,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719025056594,0.05127334,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719025056821,0.54463169,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719025056977,0.49335835,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719025057172,0.54463169,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719025058737,0.05127334,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719025059011,0.54463549,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719025059203,0.49336215,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719025059400,0.54282435,3509.6,3509.5,6.3138]
["bitfinex","ETHUSD",1719025059607,0.54282435,3509.6,3509.5,7.473629]
["bitfinex","ETHUSD",1719025060029,0.54280963,3509.6,3509.5,7.473629]
["bitfinex","ETHUSD",1719025060405,0.0494622,3509.6,3509.5,7.473629]
["bitfinex","ETHUSD",1719025060811,2.84903,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1719025061117,0.54120909,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719025061922,0.54120189,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719025063549,0.04786302,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719025063711,0.54120109,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719025065052,0.04786302,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719025065269,0.541221,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719025065566,0.04786302,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719025065769,0.54122096,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719025066106,0.54121433,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719025068219,0.04786302,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719025068451,0.54121542,3509.9,3509.8,3.46416]
["bitfinex","ETHUSD",1719025068625,0.54121542,3509.9,3509.8,12.229343]
["bitfinex","ETHUSD",1719025068626,0.04786302,3509.9,3509.8,12.229343]
["bitfinex","ETHUSD",1719025068825,0.04786302,3509.9,3509.8,15.078503]
["bitfinex","ETHUSD",1719025069142,2.84821,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719025069341,0.49321982,3510.9,3510.7,3.46342]
["bitfinex","ETHUSD",1719025069657,0.49321982,3510.8,3510.7,3.46342]
["bitfinex","ETHUSD",1719025070031,0.53982849,3510.8,3510.7,3.46342]
["bitfinex","ETHUSD",1719025071303,0.04660867,3510.8,3510.7,3.46342]
["bitfinex","ETHUSD",1719025071566,0.49321295,3510.9,3510.7,3.46342]
["bitfinex","ETHUSD",1719025071777,0.53985643,3510.8,3510.7,3.46342]
["bitfinex","ETHUSD",1719025071921,0.53985643,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719025072122,0.53985643,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719025074242,0.04664348,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719025074456,0.5398714,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719025074657,2.84821,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719025074859,0.53988015,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719025075061,0.49322796,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719025075219,0.04665219,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719025075652,0.49322734,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719025075856,0.53987953,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719025076163,0.53987953,3510.8,3510.6,2.84845]
["bitfinex","ETHUSD",1719025076359,0.04665219,3510.8,3510.6,2.84845]
["bitfinex","ETHUSD",1719025076862,2.84821,3511.0,3510.6,2.84845]
["bitfinex","ETHUSD",1719025077155,0.49322766,3510.9,3510.6,2.84845]
["bitfinex","ETHUSD",1719025077367,0.53991129,3510.9,3510.6,2.84845]
["bitfinex","ETHUSD",1719025077569,0.04668363,3510.9,3510.6,2.84845]
["bitfinex","ETHUSD",1719025080257,0.04668363,3510.9,3510.7,0.615]
["bitfinex","ETHUSD",1719025081331,0.04668363,3510.9,3510.7,3.46341]
["bitfinex","ETHUSD",1719025081664,2.84803,3511.2,3510.7,3.46341]
["bitfinex","ETHUSD",1719025081969,0.49320043,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719025082179,0.04699521,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719025082473,2.89510521,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719025083279,0.04699521,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719025083652,0.04699521,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719025084580,0.04699521,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719025084728,0.04699521,3511.1,3511.0,6.85591]
["bitfinex","ETHUSD",1719025084926,2.84786,3511.5,3511.1,2.84803]
["bitfinex","ETHUSD",1719025085175,0.04690239,3511.4,3511.1,3.46303]
["bitfinex","ETHUSD",1719025088831,0.04690239,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719025094135,2.84771,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1719025094340,0.54007247,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719025094682,0.04693383,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719025095532,0.49314911,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719025095737,2.89473383,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719025096447,0.49314146,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719025096640,2.89473383,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719025096841,0.04687095,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719025097069,2.8478,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719025097275,0.04687095,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719025097485,0.49314263,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719025097707,0.54001358,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719025097877,0.04687095,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719025098274,2.8478,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719025098592,0.04687095,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719025098798,0.49314279,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719025098972,0.54001374,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719025100669,0.04687095,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719025101011,2.84771,3511.6,3511.3,2.84789]
["bitfinex","ETHUSD",1719025101209,0.49312699,3511.5,3511.3,2.84789]
["bitfinex","ETHUSD",1719025101511,0.49312699,3511.4,3511.3,3.46289]
["bitfinex","ETHUSD",1719025101714,2.84771,3511.6,3511.3,3.46289]
["bitfinex","ETHUSD",1719025102017,0.49312763,3511.5,3511.3,3.46289]
["bitfinex","ETHUSD",1719025102304,2.84754,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719025102507,0.49312758,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719025102712,0.49312438,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719025103015,0.49312438,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719025103213,0.49312438,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1719025103214,0.54019304,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1719025103673,0.49312438,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1719025104929,2.84758,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719025105089,0.49311232,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719025105411,0.04711216,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719025105912,0.49311232,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719025106070,0.04711216,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719025106266,0.54022448,3511.5,3511.3,3.46293]
["bitfinex","ETHUSD",1719025106471,0.49311232,3511.4,3511.3,3.46293]
["bitfinex","ETHUSD",1719025106816,0.04708072,3511.4,3511.3,6.31087]
["bitfinex","ETHUSD",1719025106968,0.54020636,3511.4,3511.3,6.31087]
["bitfinex","ETHUSD",1719025107165,0.49312564,3511.4,3511.3,6.31087]
["bitfinex","ETHUSD",1719025107509,0.54020636,3511.4,3511.3,6.31087]
["bitfinex","ETHUSD",1719025108206,0.54021242,3511.4,3511.3,6.31087]
["bitfinex","ETHUSD",1719025110993,0.04708072,3511.4,3511.3,6.31087]
["bitfinex","ETHUSD",1719025111203,0.54020351,3511.4,3511.3,6.31087]
["bitfinex","ETHUSD",1719025111402,0.49312279,3511.4,3511.3,3.46293]
["bitfinex","ETHUSD",1719025111615,0.54020351,3511.4,3511.3,3.46293]
["bitfinex","ETHUSD",1719025111821,0.04708072,3511.4,3511.3,3.46293]
["bitfinex","ETHUSD",1719025112119,0.49312435,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719025112325,2.84762,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1719025112496,0.49312487,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1719025112693,0.04711216,3511.5,3511.4,2.84784]
["bitfinex","ETHUSD",1719025112897,0.54023703,3511.5,3511.4,2.84784]
["bitfinex","ETHUSD",1719025114402,0.04711216,3511.5,3511.4,2.84784]
["bitfinex","ETHUSD",1719025114614,0.54024452,3511.5,3511.4,2.84784]
["bitfinex","ETHUSD",1719025114812,0.49313236,3511.5,3511.4,2.84784]
["bitfinex","ETHUSD",1719025114985,0.54024452,3511.5,3511.4,2.84784]
["bitfinex","ETHUSD",1719025115196,0.54024452,3511.5,3511.3,3.46293]
["bitfinex","ETHUSD",1719025115526,0.54024452,3511.5,3511.0,2.84815]
["bitfinex","ETHUSD",1719025115527,2.84796,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719025115823,0.5402227,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719025116032,0.49313236,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719025116389,0.54019125,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719025117620,0.54022442,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719025119327,0.54022442,3511.1,3511.0,9.421775]
["bitfinex","ETHUSD",1719025119527,0.04705889,3511.1,3511.0,11.882475]
["bitfinex","ETHUSD",1719025119731,2.84762,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1719025119930,0.5402428,3511.6,3511.4,3.46284]
["bitfinex","ETHUSD",1719025120096,0.49310955,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719025120309,0.54023746,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719025120636,0.04712791,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719025120827,0.54024008,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719025121035,0.49311217,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719025121215,0.04711797,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719025121621,0.49311219,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719025121935,0.54026495,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719025123814,0.04715276,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719025124024,0.54027225,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719025124234,0.49311949,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719025124430,0.04721656,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719025124660,0.04721656,3511.5,3511.4,9.402471]
["bitfinex","ETHUSD",1719025124942,0.49310252,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719025125119,2.84731,3512.1,3511.7,2.84758]
["bitfinex","ETHUSD",1719025125320,0.49307363,3512.0,3511.7,2.84758]
["bitfinex","ETHUSD",1719025125520,0.49307363,3511.9,3511.7,2.84758]
["bitfinex","ETHUSD",1719025125720,0.49307363,3511.8,3511.7,2.84758]
["bitfinex","ETHUSD",1719025127249,0.49308541,3511.8,3511.7,2.84758]
["bitfinex","ETHUSD",1719025130237,2.84738,3512.0,3511.7,2.84758]
["bitfinex","ETHUSD",1719025130443,0.49308576,3511.9,3511.7,2.84758]
["bitfinex","ETHUSD",1719025130609,0.49308502,3511.8,3511.7,2.84758]
["bitfinex","ETHUSD",1719025131225,0.49308507,3511.8,3511.7,2.84758]
["bitfinex","ETHUSD",1719025131424,0.49308507,3511.8,3511.7,3.46258]
["bitfinex","ETHUSD",1719025131624,0.49308507,3511.8,3511.7,4.339685]
["bitfinex","ETHUSD",1719025132749,0.49308507,3511.8,3511.7,7.187305]
["bitfinex","ETHUSD",1719025133253,0.54041915,3511.8,3511.7,7.187305]
["bitfinex","ETHUSD",1719025133554,0.54040793,3511.8,3511.7,7.187305]
["bitfinex","ETHUSD",1719025139243,0.54040793,3511.8,3511.7,6.3102]
["bitfinex","ETHUSD",1719025139876,0.54039287,3511.8,3511.7,6.3102]
["bitfinex","ETHUSD",1719025140346,0.54039226,3511.8,3511.7,6.3102]
["bitfinex","ETHUSD",1719025140882,0.54039229,3511.8,3511.7,6.3102]
["bitfinex","ETHUSD",1719025141697,0.54039229,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1719025141698,2.94099229,3511.8,3511.2,2.848]
["bitfinex","ETHUSD",1719025141861,0.84865744,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1719025142064,0.84865744,3511.7,3510.9,3.46322]
["bitfinex","ETHUSD",1719025142065,0.49305821,3511.6,3510.9,3.46322]
["bitfinex","ETHUSD",1719025142265,0.49316281,3511.5,3510.9,2.84822]
["bitfinex","ETHUSD",1719025142468,0.49316281,3511.4,3510.9,3.46322]
["bitfinex","ETHUSD",1719025142649,0.49316281,3511.4,3510.9,2.84822]
["bitfinex","ETHUSD",1719025142866,2.4006,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1719025143086,0.49316281,3511.4,3511.1,2.84808]
["bitfinex","ETHUSD",1719025143274,0.54042981,3511.4,3511.1,2.84808]
["bitfinex","ETHUSD",1719025143465,0.49316281,3511.3,3511.1,2.84808]
["bitfinex","ETHUSD",1719025144109,2.4006,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1719025144110,0.49316281,3511.4,3511.1,2.84808]
["bitfinex","ETHUSD",1719025144277,0.49316281,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719025144597,0.49316281,3511.2,3511.0,3.46318]
["bitfinex","ETHUSD",1719025144802,0.49316281,3511.4,3511.0,3.46318]
["bitfinex","ETHUSD",1719025145004,0.04717268,3511.1,3511.0,3.46318]
["bitfinex","ETHUSD",1719025145200,0.49316281,3511.1,3511.0,3.46318]
["bitfinex","ETHUSD",1719025145511,0.4931813,3511.1,3511.0,3.46318]
["bitfinex","ETHUSD",1719025147686,2.4006,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719025147991,0.54043412,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719025148191,0.49316712,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719025148404,2.4006,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719025148607,0.04720412,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719025148769,0.49315649,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719025148971,0.49316504,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719025149566,0.49317394,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719025149766,0.04723556,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719025149980,2.357,3511.8,3511.2,2.84799]
["bitfinex","ETHUSD",1719025149981,0.49317394,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719025150176,0.54037379,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719025150383,0.49317394,3511.4,3511.2,3.46302]
["bitfinex","ETHUSD",1719025150578,0.54032251,3511.3,3511.2,3.46302]
["bitfinex","ETHUSD",1719025151578,0.54031011,3511.3,3511.2,3.46302]
["bitfinex","ETHUSD",1719025152808,0.54031011,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719025154090,0.54031011,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719025154308,0.49316154,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719025154811,0.49316579,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719025157119,0.49316579,3511.2,3511.0,3.46317]
["bitfinex","ETHUSD",1719025157328,2.357,3511.8,3511.0,3.46317]
["bitfinex","ETHUSD",1719025157483,0.49316822,3511.7,3511.0,3.46317]
["bitfinex","ETHUSD",1719025157684,0.49316822,3511.6,3511.0,3.46317]
["bitfinex","ETHUSD",1719025157907,0.04718462,3511.6,3511.0,3.46317]
["bitfinex","ETHUSD",1719025158120,0.49316808,3511.5,3511.0,3.46317]
["bitfinex","ETHUSD",1719025158331,0.49316808,3511.4,3511.0,3.46317]
["bitfinex","ETHUSD",1719025158622,0.4931681,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719025158781,0.4931681,3511.2,3511.0,0.615]
["bitfinex","ETHUSD",1719025158979,2.357,3511.8,3511.0,0.615]
["bitfinex","ETHUSD",1719025159177,0.49317366,3511.7,3511.0,0.615]
["bitfinex","ETHUSD",1719025159495,0.54032348,3511.6,3511.0,0.615]
["bitfinex","ETHUSD",1719025159803,0.49317366,3511.5,3511.0,0.615]
["bitfinex","ETHUSD",1719025160122,0.49317366,3511.4,3511.0,0.615]
["bitfinex","ETHUSD",1719025160286,0.49317366,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719025160630,0.49317366,3511.2,3511.0,3.46318]
["bitfinex","ETHUSD",1719025160830,2.357,3511.8,3511.0,3.46318]
["bitfinex","ETHUSD",1719025161041,0.2972,3511.7,3511.0,3.46318]
["bitfinex","ETHUSD",1719025161323,0.83752493,3511.7,3511.0,3.46318]
["bitfinex","ETHUSD",1719025161571,0.49317336,3511.6,3511.0,3.46318]
["bitfinex","ETHUSD",1719025161886,0.54026206,3511.5,3511.0,3.46318]
["bitfinex","ETHUSD",1719025162115,0.49317336,3511.4,3511.0,3.46318]
["bitfinex","ETHUSD",1719025162422,0.49317336,3511.3,3511.0,3.46318]
["bitfinex","ETHUSD",1719025162726,0.49317336,3511.2,3511.0,3.46318]
["bitfinex","ETHUSD",1719025162930,2.6542,3511.8,3511.0,3.46318]
["bitfinex","ETHUSD",1719025163085,0.49316954,3511.7,3511.0,3.46318]
["bitfinex","ETHUSD",1719025163285,0.49316954,3511.6,3511.0,3.46318]
["bitfinex","ETHUSD",1719025163483,0.54031066,3511.6,3511.0,3.46318]
["bitfinex","ETHUSD",1719025163798,0.49316954,3511.5,3511.0,3.46318]
["bitfinex","ETHUSD",1719025164122,0.04705727,3511.4,3511.0,3.46318]
["bitfinex","ETHUSD",1719025164618,0.49317075,3511.3,3511.0,3.46318]
["bitfinex","ETHUSD",1719025164817,0.49317075,3511.2,3511.0,3.46318]
["bitfinex","ETHUSD",1719025165025,0.49317075,3511.6,3511.0,3.46318]
["bitfinex","ETHUSD",1719025165184,0.04696294,3511.1,3511.0,3.46318]
["bitfinex","ETHUSD",1719025165385,0.49317075,3511.6,3511.0,3.46318]
["bitfinex","ETHUSD",1719025165712,0.54028044,3511.5,3511.0,3.46318]
["bitfinex","ETHUSD",1719025165905,0.49317075,3511.4,3510.9,2.84819]
["bitfinex","ETHUSD",1719025166225,0.49317075,3511.3,3510.9,3.46319]
["bitfinex","ETHUSD",1719025166389,0.79533097,3511.7,3510.9,3.46319]
["bitfinex","ETHUSD",1719025166599,0.54027059,3511.6,3510.9,3.46319]
["bitfinex","ETHUSD",1719025166805,0.49317075,3511.5,3510.9,3.46319]
["bitfinex","ETHUSD",1719025167143,0.54024909,3511.5,3510.9,3.46319]
["bitfinex","ETHUSD",1719025167302,0.49317075,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1719025167503,0.49317413,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719025167715,0.49317413,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1719025168012,0.30216022,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1719025168013,0.49317397,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719025168399,0.30216022,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1719025168633,0.54026942,3511.6,3511.0,2.84817]
["bitfinex","ETHUSD",1719025168825,0.49317538,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1719025169015,0.49317538,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1719025169200,0.49317538,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719025169406,0.49317538,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1719025169607,0.49317538,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719025170301,0.49317538,3511.1,3511.0,3.46317]
["bitfinex","ETHUSD",1719025170516,2.357,3511.8,3511.0,3.46317]
["bitfinex","ETHUSD",1719025170714,0.7953238,3511.7,3511.0,3.46317]
["bitfinex","ETHUSD",1719025170923,0.49316358,3511.6,3511.0,3.46317]
["bitfinex","ETHUSD",1719025171313,0.0470713,3511.5,3511.0,3.46317]
["bitfinex","ETHUSD",1719025171635,0.49316358,3511.4,3511.0,0.615]
["bitfinex","ETHUSD",1719025172331,0.49316358,3511.7,3511.0,0.615]
["bitfinex","ETHUSD",1719025172504,0.49316358,3511.6,3511.0,0.615]
["bitfinex","ETHUSD",1719025172704,2.4206,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1719025172926,0.49316358,3511.4,3510.7,3.46342]
["bitfinex","ETHUSD",1719025173317,0.04699103,3511.3,3510.7,3.46342]
["bitfinex","ETHUSD",1719025173645,0.49316358,3511.2,3510.7,3.46342]
["bitfinex","ETHUSD",1719025173947,0.4931869,3511.1,3510.7,3.46342]
["bitfinex","ETHUSD",1719025174148,2.4206,3511.5,3510.7,3.46342]
["bitfinex","ETHUSD",1719025174149,0.4931869,3511.0,3510.7,3.46342]
["bitfinex","ETHUSD",1719025174334,0.4931869,3511.4,3510.7,3.46342]
["bitfinex","ETHUSD",1719025174503,0.4931869,3511.3,3510.7,3.46342]
["bitfinex","ETHUSD",1719025174842,0.54013198,3511.2,3510.7,3.46342]
["bitfinex","ETHUSD",1719025175000,0.4931869,3511.1,3510.7,3.46342]
["bitfinex","ETHUSD",1719025175196,0.4931869,3511.0,3510.7,3.46342]
["bitfinex","ETHUSD",1719025175402,0.4931869,3510.9,3510.7,3.46342]
["bitfinex","ETHUSD",1719025175644,0.4931869,3511.4,3510.7,3.46342]
["bitfinex","ETHUSD",1719025175801,0.04681931,3510.8,3510.7,3.46342]
["bitfinex","ETHUSD",1719025176003,0.54000621,3510.8,3510.7,3.46342]
["bitfinex","ETHUSD",1719025176204,0.4931869,3510.8,3510.7,5.073203]
["bitfinex","ETHUSD",1719025176444,2.4206,3511.5,3510.7,5.073203]
["bitfinex","ETHUSD",1719025176445,0.4931869,3511.4,3510.7,5.073203]
["bitfinex","ETHUSD",1719025176661,0.04681931,3510.8,3510.7,3.46342]
["bitfinex","ETHUSD",1719025176865,2.4206,3511.5,3510.7,3.46342]
["bitfinex","ETHUSD",1719025177069,0.54002688,3510.8,3510.7,8.04275]
["bitfinex","ETHUSD",1719025177228,2.4206,3511.5,3510.8,2.84831]
["bitfinex","ETHUSD",1719025177429,0.49317885,3511.4,3510.9,0.615]
["bitfinex","ETHUSD",1719025177623,0.49317885,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719025177870,0.49317885,3511.2,3511.1,5.80892]
["bitfinex","ETHUSD",1719025180160,0.4931498,3511.2,3511.1,5.80892]
["bitfinex","ETHUSD",1719025181164,0.4931498,3511.2,3511.1,8.65703]
["bitfinex","ETHUSD",1719025183171,3.0496022,3511.9,3511.1,8.65703]
["bitfinex","ETHUSD",1719025183373,0.49314812,3511.2,3511.1,5.80892]
["bitfinex","ETHUSD",1719025183963,3.0496022,3511.9,3511.1,5.80892]
["bitfinex","ETHUSD",1719025184271,0.54036438,3511.8,3511.1,5.80892]
["bitfinex","ETHUSD",1719025184570,0.49315842,3511.7,3511.1,5.80892]
["bitfinex","ETHUSD",1719025184726,0.49315842,3511.6,3511.1,5.80892]
["bitfinex","ETHUSD",1719025184928,0.49315842,3511.5,3511.1,5.80892]
["bitfinex","ETHUSD",1719025185163,0.49315842,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719025185357,0.49315842,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719025185724,0.54020721,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719025186561,0.54018622,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719025186940,0.54019267,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719025187370,0.54019267,3511.3,3511.2,3.83742883]
["bitfinex","ETHUSD",1719025187539,0.54019735,3511.3,3511.2,3.83742883]
["bitfinex","ETHUSD",1719025189660,0.04704879,3511.3,3511.2,3.83742883]
["bitfinex","ETHUSD",1719025189862,0.49315863,3511.8,3511.2,3.83742883]
["bitfinex","ETHUSD",1719025190065,0.04706814,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719025190263,0.49315863,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719025190468,0.54020578,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719025191570,0.54020578,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719025191874,0.49315863,3511.2,3510.9,0.615]
["bitfinex","ETHUSD",1719025192171,0.54018373,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1719025192368,0.49315863,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719025192569,2.74655863,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719025192872,2.74655863,3511.1,3510.5,5.19539]
["bitfinex","ETHUSD",1719025192873,2.56465248,3511.0,3510.6,2.84849]
["bitfinex","ETHUSD",1719025193086,2.56465248,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1719025193238,2.56465248,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1719025193439,2.56465248,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1719025194342,2.56465248,3510.7,3510.4,2.84862]
["bitfinex","ETHUSD",1719025194555,2.07145008,3510.6,3510.5,4.552853]
["bitfinex","ETHUSD",1719025194755,2.07145008,3511.0,3510.5,4.552853]
["bitfinex","ETHUSD",1719025195058,2.6115037,3510.9,3510.5,4.552853]
["bitfinex","ETHUSD",1719025195370,2.56467154,3510.8,3510.5,4.552853]
["bitfinex","ETHUSD",1719025195587,2.56467154,3510.7,3510.5,4.552853]
["bitfinex","ETHUSD",1719025195790,2.2534,3511.3,3510.6,3.8233373]
["bitfinex","ETHUSD",1719025195958,2.2534,3511.3,3510.7,0.615]
["bitfinex","ETHUSD",1719025195959,2.56469488,3511.2,3510.7,0.615]
["bitfinex","ETHUSD",1719025196156,2.56469488,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719025196483,2.61143096,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719025196687,2.56467538,3510.9,3510.7,0.615]
["bitfinex","ETHUSD",1719025196858,2.56467538,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719025197177,2.61137801,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719025198559,2.61137801,3510.8,3510.7,3.46343]
["bitfinex","ETHUSD",1719025198760,2.61137801,3510.8,3510.7,5.81023]
["bitfinex","ETHUSD",1719025199085,0.53990535,3510.8,3510.7,5.81023]
["bitfinex","ETHUSD",1719025199256,2.56465415,3510.8,3510.7,5.81023]
["bitfinex","ETHUSD",1719025199590,2.61135847,3510.8,3510.7,5.81023]
["bitfinex","ETHUSD",1719025200161,2.61135847,3510.8,3510.7,12.657819]
["bitfinex","ETHUSD",1719025200358,2.11815575,3510.8,3510.7,12.657819]
["bitfinex","ETHUSD",1719025201456,0.04670432,3510.8,3510.7,12.657819]
["bitfinex","ETHUSD",1719025201706,2.11793537,3510.8,3510.7,9.809389]
["bitfinex","ETHUSD",1719025202258,2.11793537,3510.8,3510.7,12.657819]
["bitfinex","ETHUSD",1719025202474,2.11793537,3510.8,3510.7,9.809389]
["bitfinex","ETHUSD",1719025203060,2.61113737,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719025204210,2.61113737,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719025204410,2.61113737,3510.8,3510.7,10.89209]
["bitfinex","ETHUSD",1719025204697,0.04670432,3510.8,3510.7,14.29052]
["bitfinex","ETHUSD",1719025204896,0.04670432,3510.8,3510.7,16.06593]
["bitfinex","ETHUSD",1719025205668,2.256,3512.4,3511.8,2.8475]
["bitfinex","ETHUSD",1719025205897,5.43389825,3512.3,3511.9,3.46244]
["bitfinex","ETHUSD",1719025206066,2.56389825,3512.2,3511.9,3.46244]
["bitfinex","ETHUSD",1719025206266,2.87,3512.3,3511.9,3.46244]
["bitfinex","ETHUSD",1719025206267,2.56389825,3512.1,3511.9,3.46244]
["bitfinex","ETHUSD",1719025206487,2.56389825,3512.0,3511.9,3.46244]
["bitfinex","ETHUSD",1719025207261,2.56389825,3512.0,3511.9,2.84744]
["bitfinex","ETHUSD",1719025207466,2.87,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1719025207666,2.56387749,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1719025207906,2.56387749,3512.1,3511.9,2.84744]
["bitfinex","ETHUSD",1719025208062,2.56387749,3512.0,3511.9,3.46244]
["bitfinex","ETHUSD",1719025208464,2.56387749,3512.0,3511.9,6.3099]
["bitfinex","ETHUSD",1719025208664,2.07082413,3512.0,3511.9,7.179268]
["bitfinex","ETHUSD",1719025208864,2.87,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719025209081,2.56364855,3512.2,3512.1,3.46229]
["bitfinex","ETHUSD",1719025209364,2.07063558,3512.2,3512.1,3.46229]
["bitfinex","ETHUSD",1719025210751,2.87,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025211021,5.43366167,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025211231,4.94064981,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025213642,4.94061283,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025214091,2.87,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025214300,4.94063695,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025216035,2.87,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025216194,4.94064377,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025216396,4.94066452,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025216633,2.87,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025216837,4.94066395,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025217198,2.87,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025217631,2.90688363,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025217835,2.90688363,3512.3,3511.9,3.716748]
["bitfinex","ETHUSD",1719025218050,2.90688363,3512.3,3511.9,4.331748]
["bitfinex","ETHUSD",1719025218939,2.90688363,3512.3,3512.0,2.8473]
["bitfinex","ETHUSD",1719025219853,2.90688363,3512.3,3512.1,2.84722]
["bitfinex","ETHUSD",1719025220258,2.87,3512.3,3512.1,3.46222]
["bitfinex","ETHUSD",1719025223036,2.87,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719025223351,2.87,3512.3,3512.2,8.07812]
["bitfinex","ETHUSD",1719025223755,2.256,3513.0,3512.5,2.84694]
["bitfinex","ETHUSD",1719025223941,2.5633553,3512.9,3512.5,3.46194]
["bitfinex","ETHUSD",1719025224148,2.10679362,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719025224466,0.03639126,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719025224852,2.256,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1719025225153,2.56336664,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719025225465,0.03642778,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719025225650,0.03642778,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719025225824,5.87,3513.4,3512.7,0.615]
["bitfinex","ETHUSD",1719025226019,2.56335376,3513.3,3512.7,0.615]
["bitfinex","ETHUSD",1719025226254,2.56335376,3513.2,3512.7,0.615]
["bitfinex","ETHUSD",1719025226434,2.56335376,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719025226768,2.56335376,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719025226960,0.03530235,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719025227268,5.87,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1719025227452,0.03527094,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719025227651,5.87,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1719025227850,0.035261,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719025228144,0.03527094,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719025228346,8.2225,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1719025228519,2.59855214,3513.3,3512.8,2.84671]
["bitfinex","ETHUSD",1719025228720,2.56316551,3513.2,3512.7,0.615]
["bitfinex","ETHUSD",1719025228957,0.03540932,3513.1,3512.7,1.209908]
["bitfinex","ETHUSD",1719025229159,5.87,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719025229326,0.03536798,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719025229637,5.87,3513.4,3512.9,3.46157]
["bitfinex","ETHUSD",1719025229959,2.56314622,3513.3,3512.9,3.46157]
["bitfinex","ETHUSD",1719025230140,0.49291273,3513.2,3512.9,3.46157]
["bitfinex","ETHUSD",1719025230338,0.03539939,3513.1,3512.9,3.46157]
["bitfinex","ETHUSD",1719025230659,2.87,3513.4,3512.9,2.84657]
["bitfinex","ETHUSD",1719025230846,0.03546511,3513.0,3512.9,2.84657]
["bitfinex","ETHUSD",1719025231031,2.87,3513.4,3512.9,2.84657]
["bitfinex","ETHUSD",1719025231227,0.03547383,3513.0,3512.9,2.84657]
["bitfinex","ETHUSD",1719025231433,2.87,3513.4,3512.9,2.84657]
["bitfinex","ETHUSD",1719025231628,0.03546389,3513.0,3512.9,2.84657]
["bitfinex","ETHUSD",1719025231964,2.3525,3513.8,3513.0,2.84655]
["bitfinex","ETHUSD",1719025232145,2.56298687,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1719025232460,0.52846309,3513.6,3513.0,2.84655]
["bitfinex","ETHUSD",1719025232663,0.49288211,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1719025232958,0.52840302,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719025233175,0.4928822,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719025233381,0.4928822,3513.3,3513.0,3.762056]
["bitfinex","ETHUSD",1719025233382,0.03548951,3513.3,3513.0,3.762056]
["bitfinex","ETHUSD",1719025233679,2.3525,3513.8,3513.0,3.762056]
["bitfinex","ETHUSD",1719025233886,0.03548426,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719025234178,2.3525,3513.8,3513.0,2.84655]
["bitfinex","ETHUSD",1719025234473,0.492872,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1719025234683,0.492872,3513.6,3513.0,2.84655]
["bitfinex","ETHUSD",1719025234987,0.0355959,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1719025235441,0.49288786,3513.4,3513.0,5.33375]
["bitfinex","ETHUSD",1719025235642,0.49287367,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719025235866,0.52839272,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719025236067,0.03551905,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719025239165,0.03551905,3513.3,3513.1,3.46147]
["bitfinex","ETHUSD",1719025240679,0.03551905,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719025241262,0.03551905,3513.3,3513.1,3.46147]
["bitfinex","ETHUSD",1719025243477,0.49289196,3513.2,3513.1,3.46147]
["bitfinex","ETHUSD",1719025243650,0.49289688,3513.2,3513.1,3.46147]
["bitfinex","ETHUSD",1719025243853,0.49288786,3513.4,3513.1,3.46147]
["bitfinex","ETHUSD",1719025244164,0.52852804,3513.3,3513.1,3.46147]
["bitfinex","ETHUSD",1719025244371,0.03563922,3513.3,3513.1,3.46147]
["bitfinex","ETHUSD",1719025244578,0.49289193,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719025244778,0.49289193,3513.2,3512.8,2.4872]
["bitfinex","ETHUSD",1719025244779,0.49289193,3513.2,3512.8,5.33392]
["bitfinex","ETHUSD",1719025244976,0.03560781,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719025245180,0.03560781,3513.2,3512.9,3.4616]
["bitfinex","ETHUSD",1719025245381,0.49288786,3513.4,3512.9,3.4616]
["bitfinex","ETHUSD",1719025245698,0.49288786,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719025245699,0.49290355,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719025245848,0.49290355,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719025246053,0.03563922,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719025246279,0.49290036,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719025246468,0.03560781,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719025246671,0.49288786,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719025246889,0.49290061,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719025247190,0.49290061,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719025247890,0.49288786,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719025248129,0.4929067,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719025248277,0.4929067,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719025248899,0.4929067,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719025249186,0.03559566,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719025249376,0.4929067,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025250221,0.49288914,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025251311,0.49289645,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025251714,0.49289709,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025253212,2.56306635,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025253392,2.59865149,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025254496,2.5986923,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025257636,0.03558514,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025257928,2.5986938,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025258129,2.56310866,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025258289,2.59868164,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025259212,2.59156532,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025260593,0.03557298,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025260916,2.10578954,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025261115,2.2859,3513.6,3513.0,2.84655]
["bitfinex","ETHUSD",1719025261339,2.2859,3513.6,3512.9,0.615]
["bitfinex","ETHUSD",1719025261340,0.03558514,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719025261544,2.07019401,3513.0,3512.4,7.44]
["bitfinex","ETHUSD",1719025261743,2.10574774,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719025262040,2.07019401,3512.9,3512.3,2.84708]
["bitfinex","ETHUSD",1719025262243,2.07019401,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719025262444,2.07019401,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1719025262745,0.03549265,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719025262896,2.07019401,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719025263234,2.2859,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719025263393,2.2859,3513.1,3512.7,0.615]
["bitfinex","ETHUSD",1719025263394,2.07043087,3513.0,3512.7,0.615]
["bitfinex","ETHUSD",1719025263798,0.03552406,3512.9,3512.7,0.615]
["bitfinex","ETHUSD",1719025264038,2.07043087,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719025264406,2.10592352,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719025266441,2.10589455,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719025266994,2.10589455,3512.8,3512.7,2.9449]
["bitfinex","ETHUSD",1719025267347,2.10589455,3512.8,3512.7,9.217696]
["bitfinex","ETHUSD",1719025268545,2.0704019,3512.8,3512.7,9.217696]
["bitfinex","ETHUSD",1719025268726,2.07014285,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1719025268929,2.07014313,3513.4,3513.0,3.46156]
["bitfinex","ETHUSD",1719025269243,2.07014313,3513.3,3513.0,3.46156]
["bitfinex","ETHUSD",1719025269456,2.56302191,3513.2,3513.0,3.46156]
["bitfinex","ETHUSD",1719025269598,2.56302191,3513.1,3513.0,3.46156]
["bitfinex","ETHUSD",1719025270649,2.56302191,3513.1,3513.0,4.325376]
["bitfinex","ETHUSD",1719025270650,5.16162244,3513.1,3513.0,4.325376]
["bitfinex","ETHUSD",1719025271042,5.16162244,3513.1,3513.0,9.501836]
["bitfinex","ETHUSD",1719025271342,4.66874648,3513.1,3513.0,9.501836]
["bitfinex","ETHUSD",1719025271728,2.59866744,3513.1,3513.0,12.348396]
["bitfinex","ETHUSD",1719025272129,2.56311833,3513.1,3513.0,12.348396]
["bitfinex","ETHUSD",1719025274152,2.422,3514.1,3513.5,2.84612]
["bitfinex","ETHUSD",1719025274368,2.56267669,3514.0,3513.5,2.84612]
["bitfinex","ETHUSD",1719025274558,2.56267669,3513.9,3513.5,2.84612]
["bitfinex","ETHUSD",1719025274852,2.5987623,3513.8,3513.5,2.84612]
["bitfinex","ETHUSD",1719025275024,2.56267669,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1719025275346,2.56267669,3513.6,3513.5,2.84612]
["bitfinex","ETHUSD",1719025275548,0.03602281,3513.6,3513.5,2.84612]
["bitfinex","ETHUSD",1719025275862,2.06988311,3513.6,3513.5,3.476858]
["bitfinex","ETHUSD",1719025276020,0.49282931,3513.6,3513.5,3.476858]
["bitfinex","ETHUSD",1719025276224,0.03602281,3513.6,3513.5,3.476858]
["bitfinex","ETHUSD",1719025276540,2.10590592,3513.6,3513.5,2.84612]
["bitfinex","ETHUSD",1719025276743,2.56271242,3513.6,3513.5,2.84612]
["bitfinex","ETHUSD",1719025277046,2.59876428,3513.6,3513.5,2.84612]
["bitfinex","ETHUSD",1719025278740,0.03605186,3513.6,3513.5,2.84612]
["bitfinex","ETHUSD",1719025278979,2.06980566,3514.0,3513.5,2.84612]
["bitfinex","ETHUSD",1719025279141,0.03635521,3513.9,3513.5,2.84612]
["bitfinex","ETHUSD",1719025279347,2.56263736,3513.8,3513.5,2.84612]
["bitfinex","ETHUSD",1719025279658,2.59892978,3513.7,3513.5,2.84612]
["bitfinex","ETHUSD",1719025279841,2.06982249,3513.6,3513.5,2.84612]
["bitfinex","ETHUSD",1719025280047,2.06982249,3513.6,3513.5,3.709844]
["bitfinex","ETHUSD",1719025280459,2.06981648,3514.0,3513.6,2.84605]
["bitfinex","ETHUSD",1719025280665,2.56257389,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719025280978,2.56257389,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719025281281,2.59891221,3513.8,3513.7,3.425079]
["bitfinex","ETHUSD",1719025282027,2.59895067,3513.8,3513.7,3.425079]
["bitfinex","ETHUSD",1719025282245,2.59897023,3513.8,3513.7,3.425079]
["bitfinex","ETHUSD",1719025283436,2.59897023,3513.8,3513.7,5.754979]
["bitfinex","ETHUSD",1719025284072,2.10616017,3513.8,3513.7,5.754979]
["bitfinex","ETHUSD",1719025285291,2.10606149,3513.8,3513.7,5.754979]
["bitfinex","ETHUSD",1719025286561,2.10606149,3513.8,3513.7,3.425079]
["bitfinex","ETHUSD",1719025288363,2.10609338,3513.8,3513.7,3.425079]
["bitfinex","ETHUSD",1719025288790,0.03633832,3513.8,3513.7,3.425079]
["bitfinex","ETHUSD",1719025288966,2.06975582,3513.8,3513.7,3.425079]
["bitfinex","ETHUSD",1719025289162,2.10535451,3513.8,3513.7,3.425079]
["bitfinex","ETHUSD",1719025289365,2.10535698,3513.8,3513.7,3.425079]
["bitfinex","ETHUSD",1719025291502,0.03559869,3513.8,3513.7,3.425079]
["bitfinex","ETHUSD",1719025291798,2.06973321,3514.4,3513.7,3.425079]
["bitfinex","ETHUSD",1719025291966,2.59828367,3514.3,3513.8,0.615]
["bitfinex","ETHUSD",1719025292162,2.56252803,3514.2,3513.8,0.615]
["bitfinex","ETHUSD",1719025292393,2.5982209,3514.1,3513.8,0.615]
["bitfinex","ETHUSD",1719025292552,2.56252803,3514.0,3513.8,0.615]
["bitfinex","ETHUSD",1719025292752,2.59815811,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719025294612,0.03563008,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719025294814,2.56256245,3513.9,3513.8,1.494394]
["bitfinex","ETHUSD",1719025295098,2.59819253,3513.9,3513.8,1.494394]
["bitfinex","ETHUSD",1719025297803,2.1053661,3513.9,3513.8,1.494394]
["bitfinex","ETHUSD",1719025298004,2.59816039,3513.9,3513.8,1.494394]
["bitfinex","ETHUSD",1719025298231,0.52842448,3513.9,3513.8,1.494394]
["bitfinex","ETHUSD",1719025298510,2.59816099,3513.9,3513.8,1.494394]
["bitfinex","ETHUSD",1719025298674,2.59816035,3513.9,3513.8,1.494394]
["bitfinex","ETHUSD",1719025300301,2.59816035,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719025300610,2.59816035,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025301045,2.59809406,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025301330,2.59808581,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025301530,2.598088,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025302085,2.59807256,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025303492,0.5284113,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025304114,0.52840164,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025307227,0.03563008,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025307437,0.49277609,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025307600,0.52796352,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025307797,0.5279636,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025308625,2.5976165,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025310456,0.03518743,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025310738,2.10485034,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025310950,2.56243979,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025311246,2.59637629,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025312022,2.59637263,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025312707,2.59637263,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719025312907,2.59637263,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025313551,0.0339365,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025313750,2.59641236,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025313909,2.56247586,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025314244,2.59641236,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025316731,2.59641203,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025317152,2.5964557,3513.9,3513.8,3.46092]
["bitfinex","ETHUSD",1719025317550,2.5964557,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719025319834,2.59645492,3513.9,3513.7,3.461]
["bitfinex","ETHUSD",1719025320014,2.56251842,3513.8,3513.7,3.461]
["bitfinex","ETHUSD",1719025320215,2.59615686,3513.8,3513.7,3.461]
["bitfinex","ETHUSD",1719025322440,2.5961771,3513.8,3513.7,3.461]
["bitfinex","ETHUSD",1719025325370,0.52643639,3513.8,3513.7,3.461]
["bitfinex","ETHUSD",1719025325755,0.03363844,3513.8,3513.7,3.461]
["bitfinex","ETHUSD",1719025325942,2.10337624,3513.8,3513.7,3.461]
["bitfinex","ETHUSD",1719025326282,2.59617095,3513.8,3513.7,3.461]
["bitfinex","ETHUSD",1719025327136,2.85578804,3513.8,3513.2,2.2742]
["bitfinex","ETHUSD",1719025327338,2.85578804,3513.8,3513.1,0.615]
["bitfinex","ETHUSD",1719025327339,2.3961,3513.6,3513.1,0.615]
["bitfinex","ETHUSD",1719025327586,2.56253251,3513.5,3513.1,0.615]
["bitfinex","ETHUSD",1719025327748,2.56253251,3513.4,3513.1,0.615]
["bitfinex","ETHUSD",1719025327950,2.56253251,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719025328175,2.56253251,3513.2,3513.0,2.84649]
["bitfinex","ETHUSD",1719025328342,0.03301249,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719025328542,2.3961,3514.0,3513.2,2.8464]
["bitfinex","ETHUSD",1719025328867,2.56279618,3513.9,3513.4,0.615]
["bitfinex","ETHUSD",1719025329174,2.56279618,3513.8,3513.4,0.615]
["bitfinex","ETHUSD",1719025329377,2.56279618,3513.7,3513.4,0.615]
["bitfinex","ETHUSD",1719025329671,2.56279618,3513.6,3513.4,0.615]
["bitfinex","ETHUSD",1719025329985,2.56279618,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719025330540,2.59574051,3513.5,3513.4,6.081579]
["bitfinex","ETHUSD",1719025331081,2.10289509,3513.5,3513.4,6.081579]
["bitfinex","ETHUSD",1719025331262,2.10289509,3513.5,3513.4,8.927819]
["bitfinex","ETHUSD",1719025331582,2.3961,3514.3,3513.6,2.84603]
["bitfinex","ETHUSD",1719025331878,2.59581082,3514.2,3513.9,0.615]
["bitfinex","ETHUSD",1719025332035,2.56262927,3514.1,3513.9,0.615]
["bitfinex","ETHUSD",1719025332241,2.59574804,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719025334672,2.59571529,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719025335051,0.03311877,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719025335253,2.56260873,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719025335574,2.5957275,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719025336371,2.5957275,3514.0,3513.7,0.615]
["bitfinex","ETHUSD",1719025336673,2.56260873,3513.9,3513.5,0.615]
["bitfinex","ETHUSD",1719025336839,2.56260873,3513.8,3513.5,0.615]
["bitfinex","ETHUSD",1719025337060,2.56260873,3513.7,3513.5,0.615]
["bitfinex","ETHUSD",1719025337239,2.56260873,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025337671,0.89806112,3514.2,3513.5,0.615]
["bitfinex","ETHUSD",1719025337844,2.3961,3514.3,3513.5,0.615]
["bitfinex","ETHUSD",1719025337845,0.52582632,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025338040,2.5957255,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025338251,2.56273231,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025339354,2.56273231,3513.6,3513.2,2.2742]
["bitfinex","ETHUSD",1719025339556,2.56273231,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719025339759,2.3961,3513.8,3513.3,0.615]
["bitfinex","ETHUSD",1719025339760,2.56273231,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719025339959,2.59566269,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719025340455,2.59566269,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719025340653,2.06989918,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719025340842,2.3961,3513.8,3513.3,0.615]
["bitfinex","ETHUSD",1719025341177,2.59596103,3513.7,3513.3,0.615]
["bitfinex","ETHUSD",1719025341355,2.56293645,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719025341677,2.56293645,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719025341877,2.56293645,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719025342364,2.59586683,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719025343641,2.59586683,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1719025343852,0.03293038,3513.4,3513.2,0.615]
["bitfinex","ETHUSD",1719025344054,2.5629685,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719025344481,2.56295981,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719025345080,2.56301668,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719025346679,2.56301668,3513.3,3513.2,1.0649161]
["bitfinex","ETHUSD",1719025347066,2.56299989,3513.3,3513.2,1.0649161]
["bitfinex","ETHUSD",1719025347885,2.56299989,3513.3,3513.2,0.4499161]
["bitfinex","ETHUSD",1719025348185,2.56299989,3513.3,3513.2,1.0649161]
["bitfinex","ETHUSD",1719025348580,2.56299989,3513.3,3513.2,3.9113161]
["bitfinex","ETHUSD",1719025348784,2.07012886,3513.3,3513.2,3.9113161]
["bitfinex","ETHUSD",1719025349089,2.3961,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1719025349273,2.56273188,3513.7,3513.5,0.615]
["bitfinex","ETHUSD",1719025349597,2.3961,3513.8,3513.5,0.615]
["bitfinex","ETHUSD",1719025349598,2.56273188,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025350149,2.3887,3514.0,3513.5,0.615]
["bitfinex","ETHUSD",1719025350355,0.49285701,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025350679,2.56285645,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025353463,2.56286048,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025353781,2.3887,3514.0,3513.5,0.615]
["bitfinex","ETHUSD",1719025354099,2.56286046,3513.9,3513.5,0.615]
["bitfinex","ETHUSD",1719025354261,2.56286046,3513.8,3513.5,0.615]
["bitfinex","ETHUSD",1719025354462,2.56286046,3513.7,3513.5,0.615]
["bitfinex","ETHUSD",1719025354662,2.56286046,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025356620,2.3887,3514.0,3513.5,0.615]
["bitfinex","ETHUSD",1719025356817,0.49285788,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025357299,2.56286099,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025360006,2.56284701,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025360702,2.59432196,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025361088,2.56284701,3513.6,3513.5,3.46116]
["bitfinex","ETHUSD",1719025361292,2.56284701,3513.6,3513.5,10.018558]
["bitfinex","ETHUSD",1719025361529,2.06999182,3513.6,3513.5,12.361958]
["bitfinex","ETHUSD",1719025361690,2.3887,3514.6,3514.0,5.18909]
["bitfinex","ETHUSD",1719025361902,1.56806168,3514.5,3514.0,5.80409]
["bitfinex","ETHUSD",1719025362133,0.49275484,3514.4,3514.0,5.80409]
["bitfinex","ETHUSD",1719025362410,0.03056991,3514.3,3514.0,5.80409]
["bitfinex","ETHUSD",1719025362613,0.49275484,3514.2,3514.0,5.80409]
["bitfinex","ETHUSD",1719025362829,0.49276165,3514.1,3514.0,5.80409]
["bitfinex","ETHUSD",1719025363422,0.49275869,3514.1,3514.0,5.80409]
["bitfinex","ETHUSD",1719025364494,2.3887,3514.6,3514.0,5.80409]
["bitfinex","ETHUSD",1719025364715,0.52343614,3514.5,3514.0,5.80409]
["bitfinex","ETHUSD",1719025364891,0.49275976,3514.4,3514.0,5.80409]
["bitfinex","ETHUSD",1719025365092,0.52337337,3514.3,3514.0,5.80409]
["bitfinex","ETHUSD",1719025365293,0.49275976,3514.2,3514.0,5.80409]
["bitfinex","ETHUSD",1719025365718,0.49275976,3514.5,3514.0,5.80409]
["bitfinex","ETHUSD",1719025365916,0.03055083,3514.1,3514.0,5.80409]
["bitfinex","ETHUSD",1719025366116,2.4749,3514.9,3514.1,2.84566]
["bitfinex","ETHUSD",1719025366320,2.4749,3514.9,3514.2,0.615]
["bitfinex","ETHUSD",1719025366530,0.49274901,3514.8,3514.2,0.615]
["bitfinex","ETHUSD",1719025366795,0.49274901,3514.7,3514.2,0.615]
["bitfinex","ETHUSD",1719025368423,0.49274901,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719025368610,0.49274901,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719025368807,0.49274901,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719025369310,2.4749,3515.1,3514.4,0.615]
["bitfinex","ETHUSD",1719025369510,0.49272197,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719025369913,0.49272197,3515.0,3514.4,0.615]
["bitfinex","ETHUSD",1719025370105,0.49272197,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719025370449,0.49272197,3514.8,3514.4,0.615]
["bitfinex","ETHUSD",1719025370603,0.49272197,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719025370803,0.49272197,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719025371013,0.49272197,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719025371213,0.49272197,3514.5,3514.4,1.245608]
["bitfinex","ETHUSD",1719025372433,2.4749,3515.1,3514.4,1.245608]
["bitfinex","ETHUSD",1719025372618,0.49271473,3515.0,3514.4,0.615]
["bitfinex","ETHUSD",1719025372949,2.4749,3515.1,3514.1,2.84562]
["bitfinex","ETHUSD",1719025372950,2.4749,3515.1,3514.2,2.84556]
["bitfinex","ETHUSD",1719025373164,6.485,3515.2,3514.2,3.46056]
["bitfinex","ETHUSD",1719025373165,2.4749,3514.8,3514.2,3.46056]
["bitfinex","ETHUSD",1719025373305,0.49272121,3514.7,3514.2,3.46056]
["bitfinex","ETHUSD",1719025374675,0.49272121,3514.7,3513.9,0.615]
["bitfinex","ETHUSD",1719025374825,0.49272121,3514.7,3513.9,2.84583]
["bitfinex","ETHUSD",1719025375012,0.85098333,3514.7,3513.9,2.84583]
["bitfinex","ETHUSD",1719025375218,0.49272121,3514.6,3513.9,3.46083]
["bitfinex","ETHUSD",1719025375638,0.52377196,3514.5,3513.9,3.46083]
["bitfinex","ETHUSD",1719025375963,0.49276974,3514.4,3513.9,3.46083]
["bitfinex","ETHUSD",1719025376162,0.52374058,3514.4,3513.9,3.46083]
["bitfinex","ETHUSD",1719025376368,0.49276974,3514.3,3513.9,3.46083]
["bitfinex","ETHUSD",1719025376534,0.49276974,3514.2,3513.9,3.46083]
["bitfinex","ETHUSD",1719025376735,0.35826212,3514.7,3513.9,3.46083]
["bitfinex","ETHUSD",1719025376936,0.03087669,3514.1,3513.9,3.46083]
["bitfinex","ETHUSD",1719025377132,3.0899,3514.8,3513.9,3.46083]
["bitfinex","ETHUSD",1719025377331,0.03084531,3514.0,3513.9,3.46083]
["bitfinex","ETHUSD",1719025377547,3.0899,3514.8,3513.9,3.46083]
["bitfinex","ETHUSD",1719025377746,0.03084531,3514.0,3513.9,3.46083]
["bitfinex","ETHUSD",1719025377946,2.4749,3514.8,3513.9,4.091513]
["bitfinex","ETHUSD",1719025378128,0.03084531,3514.0,3513.9,3.46083]
["bitfinex","ETHUSD",1719025378361,2.4749,3514.8,3513.9,3.46083]
["bitfinex","ETHUSD",1719025378556,0.52383447,3514.7,3513.9,2.84583]
["bitfinex","ETHUSD",1719025378779,0.49277415,3514.6,3513.9,3.46083]
["bitfinex","ETHUSD",1719025379074,0.49277415,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719025379277,0.48892875,3514.4,3513.9,0.615]
["bitfinex","ETHUSD",1719025379436,0.03097084,3514.4,3513.9,0.615]
["bitfinex","ETHUSD",1719025379866,2.4749,3514.8,3513.9,0.615]
["bitfinex","ETHUSD",1719025380061,0.03093946,3514.3,3513.9,0.615]
["bitfinex","ETHUSD",1719025380262,2.4749,3514.6,3513.6,2.84608]
["bitfinex","ETHUSD",1719025380471,2.4749,3514.6,3513.8,0.615]
["bitfinex","ETHUSD",1719025380679,0.03100222,3514.5,3513.8,0.615]
["bitfinex","ETHUSD",1719025383554,0.03100222,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719025384447,0.03100222,3514.5,3514.0,0.615]
["bitfinex","ETHUSD",1719025389282,0.49278975,3514.4,3514.0,0.615]
["bitfinex","ETHUSD",1719025389447,0.49278975,3514.3,3513.7,2.84599]
["bitfinex","ETHUSD",1719025389649,0.49278975,3514.2,3513.9,0.615]
["bitfinex","ETHUSD",1719025389864,0.49278975,3514.1,3513.9,0.615]
["bitfinex","ETHUSD",1719025390065,0.77117875,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719025390263,0.49278975,3514.4,3513.9,0.615]
["bitfinex","ETHUSD",1719025390455,0.03087808,3514.4,3513.9,0.615]
["bitfinex","ETHUSD",1719025390654,0.49278975,3514.3,3513.9,0.615]
["bitfinex","ETHUSD",1719025390875,0.03087808,3514.4,3513.9,0.615]
["bitfinex","ETHUSD",1719025391079,0.52360684,3514.2,3513.9,0.473]
["bitfinex","ETHUSD",1719025391290,0.0308467,3514.3,3513.9,0.473]
["bitfinex","ETHUSD",1719025391449,0.49279157,3514.1,3513.9,0.473]
["bitfinex","ETHUSD",1719025391643,0.49279157,3514.0,3513.9,0.473]
["bitfinex","ETHUSD",1719025392479,0.49279157,3514.0,3513.9,0.445]
["bitfinex","ETHUSD",1719025394689,0.4927813,3514.0,3513.9,0.445]
["bitfinex","ETHUSD",1719025397991,2.4235,3514.2,3513.9,0.445]
["bitfinex","ETHUSD",1719025398158,0.49279211,3514.1,3513.9,0.445]
["bitfinex","ETHUSD",1719025398506,0.49279211,3514.0,3513.9,0.445]
["bitfinex","ETHUSD",1719025401200,0.49278977,3514.0,3513.9,0.445]
["bitfinex","ETHUSD",1719025401663,0.49279085,3514.0,3513.9,0.445]
["bitfinex","ETHUSD",1719025401859,0.52353755,3514.0,3513.9,0.445]
["bitfinex","ETHUSD",1719025402236,0.49279085,3514.0,3513.9,0.445]
["bitfinex","ETHUSD",1719025404318,0.49279264,3514.0,3513.9,0.445]
["bitfinex","ETHUSD",1719025404466,0.49279264,3514.0,3513.7,3.46099]
["bitfinex","ETHUSD",1719025404667,0.49279264,3513.9,3513.7,3.46099]
["bitfinex","ETHUSD",1719025404885,0.49279264,3514.3,3513.7,3.46099]
["bitfinex","ETHUSD",1719025405190,0.03080948,3514.2,3513.5,5.17475]
["bitfinex","ETHUSD",1719025405424,0.73514264,3514.3,3513.3,2.84632]
["bitfinex","ETHUSD",1719025405425,2.3905,3514.0,3513.3,2.84632]
["bitfinex","ETHUSD",1719025405579,0.52350795,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1719025405781,0.49279264,3513.8,3513.3,3.46132]
["bitfinex","ETHUSD",1719025405981,0.52347656,3513.8,3513.3,3.46132]
["bitfinex","ETHUSD",1719025406182,0.49279264,3513.7,3513.3,3.46132]
["bitfinex","ETHUSD",1719025406377,0.52344517,3513.7,3513.3,3.46132]
["bitfinex","ETHUSD",1719025406629,0.49279264,3513.6,3513.3,3.46132]
["bitfinex","ETHUSD",1719025406800,0.49279264,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719025406995,0.49279264,3513.9,3513.3,3.46132]
["bitfinex","ETHUSD",1719025407291,0.49279264,3513.8,3513.3,3.46132]
["bitfinex","ETHUSD",1719025407505,0.49286032,3513.7,3513.3,3.46132]
["bitfinex","ETHUSD",1719025407819,0.52354261,3513.6,3513.3,3.46132]
["bitfinex","ETHUSD",1719025408020,0.49286032,3513.5,3513.3,3.46132]
["bitfinex","ETHUSD",1719025408321,0.49286032,3513.4,3513.3,3.46132]
["bitfinex","ETHUSD",1719025408521,0.49286032,3513.9,3513.3,3.46132]
["bitfinex","ETHUSD",1719025408697,0.84094646,3513.8,3513.3,3.46132]
["bitfinex","ETHUSD",1719025409016,0.49286032,3513.7,3513.3,3.46132]
["bitfinex","ETHUSD",1719025409222,0.49286032,3513.6,3513.3,3.46132]
["bitfinex","ETHUSD",1719025409423,0.49286032,3513.5,3513.3,3.46132]
["bitfinex","ETHUSD",1719025409715,0.49286032,3513.4,3513.3,3.46132]
["bitfinex","ETHUSD",1719025410502,2.3905,3514.0,3513.3,0.615]
["bitfinex","ETHUSD",1719025410739,0.73190395,3513.9,3513.2,0.615]
["bitfinex","ETHUSD",1719025410904,0.49285395,3513.8,3513.2,0.615]
["bitfinex","ETHUSD",1719025411254,0.52347049,3513.7,3513.2,0.615]
["bitfinex","ETHUSD",1719025411398,0.4928733,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719025411717,0.5234077,3513.5,3513.2,0.615]
["bitfinex","ETHUSD",1719025411923,0.4928733,3513.4,3513.2,0.615]
["bitfinex","ETHUSD",1719025412119,0.5233449,3513.3,3513.0,5.20806]
["bitfinex","ETHUSD",1719025412335,0.266021,3513.8,3513.2,0.615]
["bitfinex","ETHUSD",1719025412538,0.81302775,3513.7,3513.2,0.615]
["bitfinex","ETHUSD",1719025412742,0.49287346,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719025413149,2.3905,3514.0,3513.4,0.615]
["bitfinex","ETHUSD",1719025413453,0.52344609,3513.9,3513.4,0.615]
["bitfinex","ETHUSD",1719025413664,0.49287346,3513.8,3513.4,0.615]
["bitfinex","ETHUSD",1719025413845,0.49285721,3513.7,3513.4,0.615]
["bitfinex","ETHUSD",1719025414016,0.49285721,3513.6,3513.4,0.615]
["bitfinex","ETHUSD",1719025414219,0.49285721,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719025416954,2.3905,3514.0,3513.4,0.615]
["bitfinex","ETHUSD",1719025417119,0.49285891,3513.5,3513.4,3.46124]
["bitfinex","ETHUSD",1719025417342,0.49285891,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719025418353,0.49285891,3513.5,3512.9,10.28662]
["bitfinex","ETHUSD",1719025418583,0.49285891,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719025418893,0.49285891,3513.9,3513.3,0.615]
["bitfinex","ETHUSD",1719025419048,0.49285891,3513.8,3513.3,0.615]
["bitfinex","ETHUSD",1719025419245,0.28833589,3513.7,3513.3,0.615]
["bitfinex","ETHUSD",1719025419682,0.52336356,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719025419885,0.49285891,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719025420095,2.3905,3514.0,3513.3,0.615]
["bitfinex","ETHUSD",1719025420258,0.4928818,3513.9,3513.3,0.615]
["bitfinex","ETHUSD",1719025420581,0.78121998,3513.8,3513.3,0.615]
["bitfinex","ETHUSD",1719025420886,0.52341767,3513.7,3513.3,0.615]
["bitfinex","ETHUSD",1719025421092,0.49288163,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719025421699,2.07010304,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719025421900,2.56298467,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719025422194,2.59333379,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719025423301,2.59330981,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719025423500,2.59330981,3513.4,3513.0,5.20805]
["bitfinex","ETHUSD",1719025423799,2.56296069,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719025424669,2.07008567,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719025424891,2.56296321,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719025426464,2.56295286,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719025428079,2.56295286,3513.3,3512.9,7.44]
["bitfinex","ETHUSD",1719025428262,2.56295286,3513.2,3513.0,0.615]
["bitfinex","ETHUSD",1719025428464,2.3855,3513.5,3513.0,0.615]
["bitfinex","ETHUSD",1719025428465,2.56295286,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719025429175,2.59284577,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719025429576,2.59304255,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719025429993,2.59304255,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719025430199,2.56319029,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719025430424,2.59284635,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719025430883,2.59283848,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719025431066,2.59283848,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1719025431270,2.56318242,3512.9,3512.7,0.615]
["bitfinex","ETHUSD",1719025431503,2.56318242,3512.8,3512.5,2.4935]
["bitfinex","ETHUSD",1719025431805,2.07026121,3512.7,3512.6,3.46188]
["bitfinex","ETHUSD",1719025431976,2.07026121,3513.3,3512.6,3.46188]
["bitfinex","ETHUSD",1719025432331,0.0294583,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719025432504,2.56320228,3512.7,3512.4,7.44]
["bitfinex","ETHUSD",1719025432668,2.07048536,3512.6,3512.4,7.44]
["bitfinex","ETHUSD",1719025433009,2.56350621,3512.5,3512.4,7.44]
["bitfinex","ETHUSD",1719025433406,2.59247783,3512.5,3512.4,7.44]
["bitfinex","ETHUSD",1719025433567,2.56350621,3512.5,3512.4,7.44]
["bitfinex","ETHUSD",1719025434814,2.56350621,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719025435014,2.56350621,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719025435485,0.49298196,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719025435689,2.3855,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719025435889,2.56361495,3512.8,3512.3,0.615]
["bitfinex","ETHUSD",1719025436130,2.56361495,3512.7,3512.3,0.615]
["bitfinex","ETHUSD",1719025436313,2.56361495,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719025436632,2.56361495,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719025436836,0.0292629,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719025437037,2.3855,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719025437341,0.02923149,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719025437540,2.3855,3512.9,3512.1,2.84728]
["bitfinex","ETHUSD",1719025437741,0.02923149,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719025438243,2.3855,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719025438443,0.02923149,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719025438736,2.3855,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719025438933,0.02923149,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719025439135,2.3855,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719025439336,0.02923149,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719025439542,2.3855,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719025439704,2.80216635,3512.8,3512.3,0.615]
["bitfinex","ETHUSD",1719025439904,0.02935714,3512.8,3512.3,0.615]
["bitfinex","ETHUSD",1719025440199,2.56363953,3512.7,3512.3,0.615]
["bitfinex","ETHUSD",1719025440403,2.56363953,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719025440640,0.02900068,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719025440938,2.3855,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719025441105,0.02914373,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719025441307,2.3855,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719025441521,0.02911232,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719025441727,2.3855,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719025441923,0.02911232,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719025442126,2.3855,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719025442442,2.56364511,3512.8,3512.3,3.1085]
["bitfinex","ETHUSD",1719025442641,2.56364511,3512.7,3512.3,3.1085]
["bitfinex","ETHUSD",1719025442846,2.56364511,3512.6,3512.3,3.1085]
["bitfinex","ETHUSD",1719025443009,0.02917515,3512.6,3512.3,3.1085]
["bitfinex","ETHUSD",1719025443346,2.3855,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719025443514,0.02914373,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719025443721,2.92405,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719025443922,0.02914373,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719025444114,2.92405,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719025444312,0.02914373,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719025444511,2.92405,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719025444855,2.56365184,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719025445026,2.56365184,3512.7,3512.4,0.615]
["bitfinex","ETHUSD",1719025445227,2.56365184,3512.6,3512.4,0.615]
["bitfinex","ETHUSD",1719025445427,0.02917515,3512.6,3512.4,0.615]
["bitfinex","ETHUSD",1719025445747,2.92405,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719025445914,0.02914373,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719025446115,0.292405,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719025446343,0.02914373,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719025446542,2.92405,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719025446745,0.02914373,3512.5,3512.3,2.4935]
["bitfinex","ETHUSD",1719025446946,0.292405,3512.8,3512.3,2.4935]
["bitfinex","ETHUSD",1719025447154,0.02911232,3512.4,3512.3,2.4935]
["bitfinex","ETHUSD",1719025447389,0.292405,3512.8,3512.3,2.4935]
["bitfinex","ETHUSD",1719025447529,0.02911232,3512.4,3512.3,2.4935]
["bitfinex","ETHUSD",1719025447940,2.92405,3512.9,3512.3,2.4935]
["bitfinex","ETHUSD",1719025448143,2.56366188,3512.8,3512.2,0.615]
["bitfinex","ETHUSD",1719025448329,2.87388307,3512.7,3512.0,2.9519]
["bitfinex","ETHUSD",1719025448539,2.56373625,3512.6,3512.0,2.9519]
["bitfinex","ETHUSD",1719025448752,2.56373625,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025448952,2.59284857,3512.4,3512.0,2.9519]
["bitfinex","ETHUSD",1719025449154,0.02911232,3512.4,3512.0,2.9519]
["bitfinex","ETHUSD",1719025449328,2.2737,3512.8,3512.0,2.9519]
["bitfinex","ETHUSD",1719025449535,2.90653342,3512.7,3512.0,2.9519]
["bitfinex","ETHUSD",1719025449844,2.56380842,3512.6,3512.0,2.9519]
["bitfinex","ETHUSD",1719025450029,0.342725,3512.7,3512.0,2.9519]
["bitfinex","ETHUSD",1719025450030,2.56380842,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025450230,2.56380842,3512.4,3512.0,2.9519]
["bitfinex","ETHUSD",1719025450441,0.49304008,3512.3,3512.0,2.9519]
["bitfinex","ETHUSD",1719025450643,0.342725,3512.7,3512.0,2.9519]
["bitfinex","ETHUSD",1719025450964,2.56385489,3512.6,3512.0,2.9519]
["bitfinex","ETHUSD",1719025451163,2.59299862,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025451468,2.56385489,3512.4,3512.0,2.9519]
["bitfinex","ETHUSD",1719025451669,2.56385489,3512.3,3512.0,2.9519]
["bitfinex","ETHUSD",1719025451854,0.0290809,3512.3,3512.0,2.9519]
["bitfinex","ETHUSD",1719025452037,2.2737,3512.8,3512.0,2.9519]
["bitfinex","ETHUSD",1719025452235,0.02904948,3512.2,3512.0,2.9519]
["bitfinex","ETHUSD",1719025452447,2.2737,3512.8,3512.0,2.9519]
["bitfinex","ETHUSD",1719025452648,0.02901806,3512.1,3512.0,2.9519]
["bitfinex","ETHUSD",1719025452848,2.2737,3512.8,3512.0,2.9519]
["bitfinex","ETHUSD",1719025453144,2.56386712,3512.7,3512.0,2.9519]
["bitfinex","ETHUSD",1719025453467,2.5929577,3512.6,3512.0,2.9519]
["bitfinex","ETHUSD",1719025453665,2.56386712,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025453853,2.56389017,3512.4,3512.0,2.9519]
["bitfinex","ETHUSD",1719025454053,2.56389017,3512.3,3512.0,2.9519]
["bitfinex","ETHUSD",1719025454227,0.02899633,3512.3,3512.0,2.9519]
["bitfinex","ETHUSD",1719025454430,2.2737,3512.8,3512.0,3.816594]
["bitfinex","ETHUSD",1719025454758,2.563852,3512.7,3512.0,2.9519]
["bitfinex","ETHUSD",1719025454928,2.563852,3512.6,3512.0,2.9519]
["bitfinex","ETHUSD",1719025455133,2.563852,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025455361,2.563852,3512.4,3512.0,2.9519]
["bitfinex","ETHUSD",1719025455563,0.34304846,3512.3,3512.0,3.816594]
["bitfinex","ETHUSD",1719025455976,2.2737,3512.8,3512.0,3.816594]
["bitfinex","ETHUSD",1719025456267,2.09994477,3512.7,3512.0,2.9519]
["bitfinex","ETHUSD",1719025456464,2.07082278,3512.6,3512.0,2.9519]
["bitfinex","ETHUSD",1719025456668,2.09991336,3512.6,3512.0,2.9519]
["bitfinex","ETHUSD",1719025456872,0.02909058,3512.6,3512.0,2.9519]
["bitfinex","ETHUSD",1719025457073,2.2737,3512.8,3512.0,2.9519]
["bitfinex","ETHUSD",1719025457074,2.07082452,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025457399,0.02905917,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025457571,2.07082399,3512.4,3512.0,3.816602]
["bitfinex","ETHUSD",1719025457735,2.07082399,3512.3,3512.0,2.9519]
["bitfinex","ETHUSD",1719025457937,2.2737,3512.8,3512.0,2.9519]
["bitfinex","ETHUSD",1719025458176,2.09994583,3512.7,3512.0,2.9519]
["bitfinex","ETHUSD",1719025458474,2.07082384,3512.6,3512.0,2.9519]
["bitfinex","ETHUSD",1719025458678,2.09991442,3512.6,3512.0,2.9519]
["bitfinex","ETHUSD",1719025458995,2.06986846,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025459283,2.09892763,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025459468,0.02905917,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025459671,2.2737,3512.8,3512.0,2.9519]
["bitfinex","ETHUSD",1719025459885,0.02902775,3512.4,3512.0,2.9519]
["bitfinex","ETHUSD",1719025460086,2.2737,3512.8,3512.0,2.9519]
["bitfinex","ETHUSD",1719025460455,0.02912199,3512.7,3512.0,2.9519]
["bitfinex","ETHUSD",1719025465565,0.49305172,3512.6,3512.0,2.9519]
["bitfinex","ETHUSD",1719025465768,0.49305172,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025465993,0.02905917,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025466188,0.49305172,3512.4,3512.0,2.9519]
["bitfinex","ETHUSD",1719025466369,2.2737,3512.8,3512.0,2.9519]
["bitfinex","ETHUSD",1719025466577,0.49305368,3512.7,3512.0,2.9519]
["bitfinex","ETHUSD",1719025466895,0.02912199,3512.7,3512.0,2.9519]
["bitfinex","ETHUSD",1719025467083,0.49305355,3512.6,3512.0,2.9519]
["bitfinex","ETHUSD",1719025467283,0.49305355,3512.5,3512.0,2.9519]
["bitfinex","ETHUSD",1719025467588,0.49305254,3512.4,3512.0,2.9519]
["bitfinex","ETHUSD",1719025467776,0.49305254,3512.3,3512.0,2.9519]
["bitfinex","ETHUSD",1719025467965,0.49305254,3512.4,3512.0,2.9519]
["bitfinex","ETHUSD",1719025468165,0.49305254,3512.3,3512.0,2.9519]
["bitfinex","ETHUSD",1719025468483,0.49305254,3512.2,3512.0,2.9519]
["bitfinex","ETHUSD",1719025468683,0.49305254,3512.7,3512.0,2.9519]
["bitfinex","ETHUSD",1719025468885,0.02894226,3512.1,3512.0,2.916841]
["bitfinex","ETHUSD",1719025469199,3.0,3513.2,3512.6,2.3609]
["bitfinex","ETHUSD",1719025469512,0.52113777,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719025470171,0.49290562,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719025471196,0.49290562,3513.1,3513.0,8.66902]
["bitfinex","ETHUSD",1719025471427,2.87,3513.9,3513.1,2.3609]
["bitfinex","ETHUSD",1719025471573,2.87,3513.9,3513.8,2.9759]
["bitfinex","ETHUSD",1719025471774,3.36279624,3513.9,3513.8,2.9759]
["bitfinex","ETHUSD",1719025472302,2.87,3513.9,3513.8,5.82182]
["bitfinex","ETHUSD",1719025474405,2.87,3513.9,3513.8,2.9759]
["bitfinex","ETHUSD",1719025474800,3.0,3514.7,3513.9,2.84581]
["bitfinex","ETHUSD",1719025474975,3.79276502,3514.6,3513.9,2.84581]
["bitfinex","ETHUSD",1719025475172,0.49276502,3514.5,3513.9,2.84581]
["bitfinex","ETHUSD",1719025475432,3.615,3514.9,3513.9,2.84581]
["bitfinex","ETHUSD",1719025475777,0.49275857,3514.8,3513.9,2.84581]
["bitfinex","ETHUSD",1719025475971,3.615,3514.9,3513.9,2.84581]
["bitfinex","ETHUSD",1719025476177,1.09593238,3514.8,3513.9,2.84581]
["bitfinex","ETHUSD",1719025476484,0.49276238,3514.7,3513.9,2.84581]
["bitfinex","ETHUSD",1719025476685,0.49276431,3514.6,3513.9,2.84581]
["bitfinex","ETHUSD",1719025476904,0.49276431,3514.5,3513.9,2.84581]
["bitfinex","ETHUSD",1719025477076,0.60317,3514.8,3513.9,2.84581]
["bitfinex","ETHUSD",1719025477275,0.49276118,3514.7,3514.0,0.615]
["bitfinex","ETHUSD",1719025477577,0.49276118,3514.6,3514.0,0.615]
["bitfinex","ETHUSD",1719025477811,0.49276118,3514.7,3514.0,0.615]
["bitfinex","ETHUSD",1719025478008,0.49276468,3514.6,3514.0,0.615]
["bitfinex","ETHUSD",1719025478211,0.60317,3514.8,3514.0,0.615]
["bitfinex","ETHUSD",1719025478385,0.49276458,3514.7,3514.0,0.615]
["bitfinex","ETHUSD",1719025478708,0.60317,3514.8,3514.0,0.615]
["bitfinex","ETHUSD",1719025478916,2.56237662,3514.7,3514.0,0.615]
["bitfinex","ETHUSD",1719025479102,5.06961199,3514.6,3514.0,0.615]
["bitfinex","ETHUSD",1719025479414,2.06961199,3514.5,3514.0,0.615]
["bitfinex","ETHUSD",1719025479616,3.0,3514.7,3514.0,0.615]
["bitfinex","ETHUSD",1719025479803,2.06958841,3514.6,3514.1,2.3609]
["bitfinex","ETHUSD",1719025479981,3.0,3515.1,3514.2,3.46056]
["bitfinex","ETHUSD",1719025480177,2.56229792,3515.0,3514.2,3.46056]
["bitfinex","ETHUSD",1719025480392,5.56229792,3514.9,3514.2,3.46056]
["bitfinex","ETHUSD",1719025480714,2.09702625,3514.8,3514.2,3.46056]
["bitfinex","ETHUSD",1719025480917,2.06954832,3514.7,3514.2,3.46056]
["bitfinex","ETHUSD",1719025481091,0.02747793,3514.8,3514.2,3.46056]
["bitfinex","ETHUSD",1719025481294,1.34580633,3515.1,3514.2,0.615]
["bitfinex","ETHUSD",1719025481496,3.12296784,3515.0,3514.1,5.20657]
["bitfinex","ETHUSD",1719025481799,5.56223613,3514.9,3514.1,2.3609]
["bitfinex","ETHUSD",1719025482011,2.06953393,3514.8,3514.1,2.3609]
["bitfinex","ETHUSD",1719025482217,2.09701186,3514.8,3514.1,2.3609]
["bitfinex","ETHUSD",1719025482510,0.02747793,3514.8,3514.1,2.3609]
["bitfinex","ETHUSD",1719025482681,0.51812546,3514.8,3514.1,2.3609]
["bitfinex","ETHUSD",1719025482886,0.02747793,3514.8,3514.1,2.3609]
["bitfinex","ETHUSD",1719025486623,3.02747793,3514.8,3514.1,2.3609]
["bitfinex","ETHUSD",1719025486994,3.0,3514.7,3514.1,2.3609]
["bitfinex","ETHUSD",1719025487192,0.02747793,3514.8,3514.1,2.3609]
["bitfinex","ETHUSD",1719025487193,0.02747793,3514.8,3514.1,5.20657]
["bitfinex","ETHUSD",1719025487426,0.02753474,3514.6,3514.2,3.46058]
["bitfinex","ETHUSD",1719025487729,0.02727806,3514.5,3514.2,4.611886]
["bitfinex","ETHUSD",1719025488216,3.0,3515.1,3514.2,4.611886]
["bitfinex","ETHUSD",1719025488423,0.02732088,3514.4,3514.2,4.611886]
["bitfinex","ETHUSD",1719025488591,3.0,3515.1,3514.3,0.9818456]
["bitfinex","ETHUSD",1719025488778,3.0,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025489682,0.49273127,3515.0,3514.3,2.4018]
["bitfinex","ETHUSD",1719025489882,3.0,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025491220,0.4927289,3515.0,3514.3,2.4018]
["bitfinex","ETHUSD",1719025491521,3.0,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025491732,0.4927288,3515.0,3514.3,2.4018]
["bitfinex","ETHUSD",1719025492018,3.0,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025492184,0.49272886,3515.0,3514.3,2.4018]
["bitfinex","ETHUSD",1719025492385,3.0,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025492694,0.49272799,3515.0,3514.3,2.4018]
["bitfinex","ETHUSD",1719025492904,3.0,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025493116,0.49272788,3515.0,3514.3,2.4018]
["bitfinex","ETHUSD",1719025493293,3.0,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025493495,0.49272797,3515.0,3514.3,2.4018]
["bitfinex","ETHUSD",1719025493709,3.0,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025493904,0.49272074,3515.0,3514.3,2.4018]
["bitfinex","ETHUSD",1719025494105,0.49272714,3514.9,3514.3,2.4018]
["bitfinex","ETHUSD",1719025494314,3.0,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025494532,0.49272722,3515.0,3514.3,2.4018]
["bitfinex","ETHUSD",1719025494827,0.49272722,3514.9,3514.3,2.4018]
["bitfinex","ETHUSD",1719025495032,4.05609935,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025495324,0.49272718,3515.0,3514.3,2.4018]
["bitfinex","ETHUSD",1719025495499,0.51997162,3514.9,3514.3,2.4018]
["bitfinex","ETHUSD",1719025495697,0.02724444,3514.9,3514.3,2.4018]
["bitfinex","ETHUSD",1719025496031,4.05609935,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025496183,0.49272682,3514.8,3514.3,2.4018]
["bitfinex","ETHUSD",1719025496383,0.02727581,3515.0,3514.3,2.4018]
["bitfinex","ETHUSD",1719025496622,0.02718169,3514.7,3514.3,2.4018]
["bitfinex","ETHUSD",1719025496820,4.05609935,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025497010,0.02715031,3514.6,3514.3,2.4018]
["bitfinex","ETHUSD",1719025497215,4.05609935,3515.1,3514.3,2.4018]
["bitfinex","ETHUSD",1719025497520,0.49272689,3515.0,3514.3,2.4018]
["bitfinex","ETHUSD",1719025497710,0.51997133,3514.9,3514.3,2.4018]
["bitfinex","ETHUSD",1719025497909,0.49272689,3514.8,3514.3,2.4018]
["bitfinex","ETHUSD",1719025498122,0.02718169,3514.7,3514.3,2.4018]
["bitfinex","ETHUSD",1719025498433,0.49272689,3514.6,3514.3,5.24731]
["bitfinex","ETHUSD",1719025498633,0.02715031,3514.6,3514.3,5.24731]
["bitfinex","ETHUSD",1719025498787,0.49272689,3514.5,3514.3,5.24731]
["bitfinex","ETHUSD",1719025498984,0.02715031,3514.6,3514.3,5.24731]
["bitfinex","ETHUSD",1719025499215,0.02708755,3514.4,3514.3,5.24731]
["bitfinex","ETHUSD",1719025499413,0.4927253,3514.4,3514.3,5.24731]
["bitfinex","ETHUSD",1719025499590,0.4927253,3514.9,3514.3,5.24731]
["bitfinex","ETHUSD",1719025499789,0.02708755,3514.4,3514.3,5.24731]
["bitfinex","ETHUSD",1719025500087,0.4927253,3514.7,3514.3,5.24731]
["bitfinex","ETHUSD",1719025500286,0.4927253,3514.6,3514.3,5.24731]
["bitfinex","ETHUSD",1719025500498,0.51984423,3514.5,3514.3,5.24731]
["bitfinex","ETHUSD",1719025500723,0.4927253,3514.4,3514.3,5.24731]
["bitfinex","ETHUSD",1719025501207,0.4927253,3515.0,3514.3,5.24731]
["bitfinex","ETHUSD",1719025501388,0.02718085,3514.4,3514.3,5.24731]
["bitfinex","ETHUSD",1719025501737,0.49271319,3514.8,3514.4,2.84535]
["bitfinex","ETHUSD",1719025501899,0.51998481,3514.7,3514.6,2.4018]
["bitfinex","ETHUSD",1719025504329,0.02727499,3514.7,3514.6,2.4018]
["bitfinex","ETHUSD",1719025504793,0.49270345,3514.9,3514.6,2.4018]
["bitfinex","ETHUSD",1719025504995,0.02727499,3514.7,3514.6,2.4018]
["bitfinex","ETHUSD",1719025505206,0.49271404,3514.7,3514.6,2.4018]
["bitfinex","ETHUSD",1719025505394,0.51998903,3514.7,3514.6,2.4018]
["bitfinex","ETHUSD",1719025507493,0.02727499,3514.7,3514.6,2.4018]
["bitfinex","ETHUSD",1719025507697,0.49269739,3515.1,3514.6,2.4018]
["bitfinex","ETHUSD",1719025507993,0.5192176,3515.0,3514.6,2.4018]
["bitfinex","ETHUSD",1719025508195,0.49269739,3514.9,3514.6,2.4018]
["bitfinex","ETHUSD",1719025508632,0.02645746,3514.8,3514.6,2.4018]
["bitfinex","ETHUSD",1719025508923,0.49269739,3514.7,3514.6,2.4018]
["bitfinex","ETHUSD",1719025509296,0.49269739,3514.7,3514.4,3.46043]
["bitfinex","ETHUSD",1719025509297,0.02642608,3514.7,3514.4,3.46043]
["bitfinex","ETHUSD",1719025509497,0.49269739,3514.6,3514.4,4.375591]
["bitfinex","ETHUSD",1719025509711,0.02636332,3514.5,3514.4,4.375591]
["bitfinex","ETHUSD",1719025509906,0.49269739,3514.5,3514.4,4.375591]
["bitfinex","ETHUSD",1719025510136,0.49269739,3514.5,3514.4,3.760591]
["bitfinex","ETHUSD",1719025510428,0.49269739,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1719025510723,0.615,3514.9,3514.1,2.84566]
["bitfinex","ETHUSD",1719025510934,2.5886469,3514.8,3514.1,2.84566]
["bitfinex","ETHUSD",1719025511121,2.56218464,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1719025511348,0.49269739,3514.6,3514.1,2.84566]
["bitfinex","ETHUSD",1719025511552,0.49269739,3514.8,3514.1,2.84566]
["bitfinex","ETHUSD",1719025511732,2.58861098,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1719025512061,0.49269739,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1719025512247,0.49269739,3514.8,3514.2,2.84557]
["bitfinex","ETHUSD",1719025512442,2.06947848,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1719025512634,0.49269739,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1719025513144,0.615,3515.1,3514.4,2.84543]
["bitfinex","ETHUSD",1719025513145,0.49269739,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719025513654,0.615,3515.3,3514.5,2.84534]
["bitfinex","ETHUSD",1719025514042,2.5886199,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1719025514351,0.49269679,3515.1,3514.5,2.84534]
["bitfinex","ETHUSD",1719025514552,2.58853768,3515.0,3514.5,2.84534]
["bitfinex","ETHUSD",1719025514719,2.56202331,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1719025515055,2.58847493,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719025515273,2.56202331,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719025515562,2.58841218,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719025516020,2.58841218,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719025516352,2.58841218,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719025516353,2.56202331,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719025516532,2.56202331,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719025517159,2.56214767,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719025520172,0.3615,3515.2,3514.5,2.84529]
["bitfinex","ETHUSD",1719025520344,0.49269928,3515.1,3514.5,2.84529]
["bitfinex","ETHUSD",1719025520536,0.51927453,3515.0,3514.5,2.84529]
["bitfinex","ETHUSD",1719025520735,0.49269928,3514.9,3514.5,2.84529]
["bitfinex","ETHUSD",1719025520958,0.51921178,3514.8,3514.5,2.84529]
["bitfinex","ETHUSD",1719025521132,0.49269928,3514.7,3514.5,2.84529]
["bitfinex","ETHUSD",1719025521348,0.0265125,3514.8,3514.5,2.84529]
["bitfinex","ETHUSD",1719025521349,0.49269928,3514.6,3514.5,2.84529]
["bitfinex","ETHUSD",1719025521568,0.02644975,3514.6,3514.5,2.84529]
["bitfinex","ETHUSD",1719025521751,0.51914903,3514.6,3514.5,2.84529]
["bitfinex","ETHUSD",1719025522555,0.49269928,3514.6,3514.5,2.84529]
["bitfinex","ETHUSD",1719025523250,6.58451118,3515.3,3514.5,2.84529]
["bitfinex","ETHUSD",1719025523440,1.15114955,3515.2,3514.5,2.84529]
["bitfinex","ETHUSD",1719025523762,0.68508911,3515.2,3514.5,2.84529]
["bitfinex","ETHUSD",1719025523966,0.49270485,3515.1,3514.5,2.84529]
["bitfinex","ETHUSD",1719025524287,0.5192801,3515.0,3514.5,2.84529]
["bitfinex","ETHUSD",1719025524588,0.49269651,3514.9,3514.5,2.84529]
["bitfinex","ETHUSD",1719025524761,0.49269651,3514.8,3514.3,6.30593]
["bitfinex","ETHUSD",1719025525075,0.51917763,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719025525392,0.49269651,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1719025525560,0.49269651,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719025525741,0.49269651,3514.5,3514.4,3.5675325]
["bitfinex","ETHUSD",1719025525942,0.49269651,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1719025526139,2.83009656,3515.8,3514.4,0.7221025]
["bitfinex","ETHUSD",1719025526140,0.51930313,3515.1,3514.7,3.46012]
["bitfinex","ETHUSD",1719025526690,0.49269651,3515.0,3514.7,3.46012]
["bitfinex","ETHUSD",1719025527004,0.51928413,3514.9,3514.7,3.46012]
["bitfinex","ETHUSD",1719025527170,0.49269651,3514.8,3514.7,3.46012]
["bitfinex","ETHUSD",1719025527511,0.51925275,3514.8,3514.7,3.87834225]
["bitfinex","ETHUSD",1719025527850,0.51925275,3514.8,3514.7,3.26334225]
["bitfinex","ETHUSD",1719025528056,0.49269651,3514.8,3514.7,3.87834225]
["bitfinex","ETHUSD",1719025528349,0.51925275,3514.8,3514.7,3.87834225]
["bitfinex","ETHUSD",1719025528790,0.51925275,3514.8,3514.7,1.03322225]
["bitfinex","ETHUSD",1719025529604,0.02655624,3514.8,3514.7,3.34292225]
["bitfinex","ETHUSD",1719025529758,0.51922296,3514.8,3514.7,6.18811225]
["bitfinex","ETHUSD",1719025531896,0.51922296,3514.8,3514.7,3.34292225]
["bitfinex","ETHUSD",1719025532186,0.51922296,3514.8,3514.7,2.72792225]
["bitfinex","ETHUSD",1719025532768,0.02655624,3514.8,3514.7,2.72792225]
["bitfinex","ETHUSD",1719025533102,0.49266918,3515.4,3514.7,5.57311225]
["bitfinex","ETHUSD",1719025533312,5.4915,3515.5,3514.7,5.15489]
["bitfinex","ETHUSD",1719025533313,0.02559558,3514.8,3514.7,5.15489]
["bitfinex","ETHUSD",1719025533460,0.49265597,3514.8,3514.7,5.15489]
["bitfinex","ETHUSD",1719025533659,0.5182428,3514.8,3514.7,5.15489]
["bitfinex","ETHUSD",1719025533881,0.51824799,3514.8,3514.7,5.76989]
["bitfinex","ETHUSD",1719025534201,0.51824799,3514.8,3514.7,6.70361525]
["bitfinex","ETHUSD",1719025535897,0.02558683,3514.8,3514.7,6.70361525]
["bitfinex","ETHUSD",1719025536097,0.51824807,3514.8,3514.7,6.70361525]
["bitfinex","ETHUSD",1719025536284,0.49266124,3514.8,3514.7,6.70361525]
["bitfinex","ETHUSD",1719025536596,0.51824807,3514.8,3514.7,6.70361525]
["bitfinex","ETHUSD",1719025539227,0.51825172,3514.8,3514.7,6.70361525]
["bitfinex","ETHUSD",1719025540411,0.51825289,3514.8,3514.7,6.70361525]
["bitfinex","ETHUSD",1719025541484,0.51825289,3514.8,3514.7,3.85842525]
["bitfinex","ETHUSD",1719025541700,0.51825289,3514.8,3514.7,2.9247]
["bitfinex","ETHUSD",1719025541905,0.51825289,3514.8,3514.7,2.3097]
["bitfinex","ETHUSD",1719025542285,0.02558683,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719025542485,0.4926893,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719025542690,2.4915,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1719025542691,0.51818361,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719025543018,0.49268849,3514.7,3514.6,4.06355125]
["bitfinex","ETHUSD",1719025545391,2.4915,3515.3,3514.6,4.06355125]
["bitfinex","ETHUSD",1719025545712,0.51795398,3515.2,3514.1,10.28567]
["bitfinex","ETHUSD",1719025545913,2.77828423,3515.1,3514.2,2.84558]
["bitfinex","ETHUSD",1719025546124,3.58451118,3515.3,3514.1,7.44]
["bitfinex","ETHUSD",1719025546125,2.2856,3514.7,3514.1,7.44]
["bitfinex","ETHUSD",1719025546421,0.51952909,3514.6,3514.1,7.44]
["bitfinex","ETHUSD",1719025546577,0.49268423,3514.5,3514.1,7.44]
["bitfinex","ETHUSD",1719025546787,0.02677762,3514.4,3514.1,7.44]
["bitfinex","ETHUSD",1719025546988,0.49277516,3514.4,3514.1,7.44]
["bitfinex","ETHUSD",1719025547296,0.49277516,3514.3,3514.1,7.44]
["bitfinex","ETHUSD",1719025547619,0.49277516,3514.2,3513.8,2.84592]
["bitfinex","ETHUSD",1719025547819,0.49277516,3514.5,3513.9,0.86321]
["bitfinex","ETHUSD",1719025547993,0.49277516,3514.6,3513.9,0.86321]
["bitfinex","ETHUSD",1719025548191,2.2856,3514.7,3513.9,0.86321]
["bitfinex","ETHUSD",1719025548192,0.49277516,3514.5,3513.9,0.86321]
["bitfinex","ETHUSD",1719025548519,2.2856,3514.7,3513.9,0.86321]
["bitfinex","ETHUSD",1719025548680,0.49277146,3514.6,3513.9,0.86321]
["bitfinex","ETHUSD",1719025549129,2.2856,3514.5,3513.9,0.86321]
["bitfinex","ETHUSD",1719025549311,0.49277146,3514.4,3513.7,2.84595]
["bitfinex","ETHUSD",1719025550033,0.49277146,3514.4,3513.7,0.615]
["bitfinex","ETHUSD",1719025551036,0.49277146,3514.4,3513.6,2.3252]
["bitfinex","ETHUSD",1719025551345,0.49277146,3514.4,3513.5,0.615]
["bitfinex","ETHUSD",1719025551346,0.83210861,3514.4,3513.5,0.615]
["bitfinex","ETHUSD",1719025551520,2.2856,3514.2,3513.4,2.3252]
["bitfinex","ETHUSD",1719025551843,0.49285021,3514.1,3513.4,2.3252]
["bitfinex","ETHUSD",1719025552044,0.49285021,3514.0,3513.5,1.478278]
["bitfinex","ETHUSD",1719025552241,2.2856,3514.2,3513.5,1.478278]
["bitfinex","ETHUSD",1719025552438,0.49285209,3514.1,3513.5,1.478278]
["bitfinex","ETHUSD",1719025552634,0.49285209,3514.0,3513.5,1.478278]
["bitfinex","ETHUSD",1719025552832,0.49285193,3513.9,3513.5,1.478278]
["bitfinex","ETHUSD",1719025553018,0.49285193,3513.8,3513.6,0.6649728]
["bitfinex","ETHUSD",1719025553218,0.49285193,3513.7,3513.5,0.863278]
["bitfinex","ETHUSD",1719025553418,0.49285193,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719025553618,2.33519966,3514.2,3513.5,0.615]
["bitfinex","ETHUSD",1719025553946,0.49285287,3514.1,3513.5,0.615]
["bitfinex","ETHUSD",1719025554114,0.49285287,3514.0,3513.5,0.615]
["bitfinex","ETHUSD",1719025554425,0.49285287,3513.9,3513.5,0.615]
["bitfinex","ETHUSD",1719025554625,0.49285287,3514.1,3513.5,1.478278]
["bitfinex","ETHUSD",1719025554847,2.33519966,3514.2,3513.5,1.478278]
["bitfinex","ETHUSD",1719025555027,0.49285362,3514.0,3513.5,1.478278]
["bitfinex","ETHUSD",1719025555339,0.49285362,3513.9,3513.5,1.478278]
["bitfinex","ETHUSD",1719025555512,0.49285362,3513.8,3513.5,1.478278]
["bitfinex","ETHUSD",1719025555713,2.33519966,3514.2,3513.5,0.615]
["bitfinex","ETHUSD",1719025555932,0.49284918,3514.1,3513.5,0.615]
["bitfinex","ETHUSD",1719025556131,0.49284918,3514.0,3513.5,0.615]
["bitfinex","ETHUSD",1719025556406,0.49284918,3514.1,3513.5,0.615]
["bitfinex","ETHUSD",1719025556612,0.49284918,3514.0,3513.5,0.615]
["bitfinex","ETHUSD",1719025556815,0.49284918,3513.9,3513.5,1.478278]
["bitfinex","ETHUSD",1719025557008,0.49284918,3513.8,3513.5,1.478278]
["bitfinex","ETHUSD",1719025557225,2.33519966,3514.2,3513.5,1.478278]
["bitfinex","ETHUSD",1719025557413,0.49284714,3514.1,3513.5,1.478278]
["bitfinex","ETHUSD",1719025557612,2.33519966,3514.2,3513.5,0.863278]
["bitfinex","ETHUSD",1719025557613,0.49284714,3514.0,3513.5,0.863278]
["bitfinex","ETHUSD",1719025557836,0.49284714,3514.1,3513.5,0.863278]
["bitfinex","ETHUSD",1719025558051,2.33519966,3514.2,3513.4,0.615]
["bitfinex","ETHUSD",1719025558239,0.49285114,3514.1,3513.4,0.615]
["bitfinex","ETHUSD",1719025558427,0.49285114,3514.0,3513.4,0.615]
["bitfinex","ETHUSD",1719025558623,0.49285114,3513.9,3513.4,0.615]
["bitfinex","ETHUSD",1719025558938,0.49285114,3513.8,3513.4,1.937653]
["bitfinex","ETHUSD",1719025559241,2.33519966,3514.2,3513.4,1.937653]
["bitfinex","ETHUSD",1719025559447,0.49285377,3514.1,3513.4,1.937653]
["bitfinex","ETHUSD",1719025559655,0.49285377,3514.0,3513.4,1.937653]
["bitfinex","ETHUSD",1719025559945,0.49285377,3513.9,3513.6,0.615]
["bitfinex","ETHUSD",1719025560134,2.33519966,3514.2,3513.6,0.615]
["bitfinex","ETHUSD",1719025560310,0.49284237,3514.1,3513.6,0.615]
["bitfinex","ETHUSD",1719025560516,0.49284237,3514.0,3513.6,0.615]
["bitfinex","ETHUSD",1719025560825,2.33519966,3514.2,3513.6,0.615]
["bitfinex","ETHUSD",1719025560826,0.49284476,3513.9,3513.6,0.615]
["bitfinex","ETHUSD",1719025561023,2.33519966,3514.2,3513.6,0.615]
["bitfinex","ETHUSD",1719025561212,0.49284479,3514.1,3513.6,0.615]
["bitfinex","ETHUSD",1719025561556,0.4928463,3514.0,3513.6,0.615]
["bitfinex","ETHUSD",1719025561739,0.4928463,3513.9,3513.2,2.3252]
["bitfinex","ETHUSD",1719025561913,0.4928463,3513.8,3513.2,3.742024]
["bitfinex","ETHUSD",1719025562114,2.33519966,3514.2,3513.2,3.742024]
["bitfinex","ETHUSD",1719025562115,0.4928463,3514.1,3513.2,3.742024]
["bitfinex","ETHUSD",1719025562434,0.4928463,3514.0,3513.3,0.6588444]
["bitfinex","ETHUSD",1719025562615,0.4928463,3514.1,3513.3,0.6588444]
["bitfinex","ETHUSD",1719025562815,0.4928463,3514.1,3513.2,3.742024]
["bitfinex","ETHUSD",1719025563558,0.49287339,3514.0,3513.2,3.742024]
["bitfinex","ETHUSD",1719025563729,0.49287339,3513.9,3513.2,3.742024]
["bitfinex","ETHUSD",1719025563932,0.49287339,3513.8,3513.2,3.742024]
["bitfinex","ETHUSD",1719025564149,0.49287339,3514.0,3513.2,3.742024]
["bitfinex","ETHUSD",1719025564455,0.49287339,3514.0,3513.2,3.127024]
["bitfinex","ETHUSD",1719025564757,0.49287339,3514.0,3513.2,2.9402]
["bitfinex","ETHUSD",1719025566758,0.615,3514.1,3513.2,2.9402]
["bitfinex","ETHUSD",1719025566759,0.49288435,3513.9,3513.2,2.9402]
["bitfinex","ETHUSD",1719025566958,0.49288435,3513.8,3513.2,2.9402]
["bitfinex","ETHUSD",1719025567137,0.49288435,3513.7,3513.2,2.3252]
["bitfinex","ETHUSD",1719025567333,0.49288972,3513.6,3513.2,2.3252]
["bitfinex","ETHUSD",1719025567540,0.615,3514.1,3513.2,2.3252]
["bitfinex","ETHUSD",1719025567743,0.78790999,3514.0,3513.2,2.3252]
["bitfinex","ETHUSD",1719025568058,0.615,3514.1,3513.2,2.3252]
["bitfinex","ETHUSD",1719025568059,0.49289002,3513.9,3513.2,2.3252]
["bitfinex","ETHUSD",1719025568375,0.49289002,3513.8,3513.2,2.3252]
["bitfinex","ETHUSD",1719025568530,0.49289002,3513.7,3513.2,2.3252]
["bitfinex","ETHUSD",1719025568731,0.49289002,3513.6,3513.2,2.3252]
["bitfinex","ETHUSD",1719025568932,2.95019966,3514.2,3513.2,2.903875]
["bitfinex","ETHUSD",1719025569256,0.49288275,3514.1,3513.3,0.615]
["bitfinex","ETHUSD",1719025569450,0.49288275,3514.0,3513.3,0.615]
["bitfinex","ETHUSD",1719025569759,0.49288139,3513.9,3513.3,0.615]
["bitfinex","ETHUSD",1719025569963,0.49288139,3513.8,3513.3,0.615]
["bitfinex","ETHUSD",1719025570258,0.49288139,3514.1,3513.4,0.3518875]
["bitfinex","ETHUSD",1719025570432,0.49288139,3514.0,3513.3,0.615]
["bitfinex","ETHUSD",1719025570635,0.49288139,3513.9,3513.3,0.615]
["bitfinex","ETHUSD",1719025570833,0.49287601,3513.8,3513.3,0.615]
["bitfinex","ETHUSD",1719025571030,2.9006,3514.2,3513.3,0.615]
["bitfinex","ETHUSD",1719025571031,0.49287601,3513.7,3513.3,0.615]
["bitfinex","ETHUSD",1719025571275,2.9006,3514.2,3513.4,0.6365345]
["bitfinex","ETHUSD",1719025571276,0.49287601,3514.1,3513.4,0.6365345]
["bitfinex","ETHUSD",1719025571564,0.49287601,3514.0,3513.3,0.615]
["bitfinex","ETHUSD",1719025571726,0.49287601,3514.1,3513.3,0.615]
["bitfinex","ETHUSD",1719025572827,2.9006,3514.2,3513.3,0.615]
["bitfinex","ETHUSD",1719025573031,0.49287095,3514.1,3513.3,0.615]
["bitfinex","ETHUSD",1719025573380,0.49287095,3514.0,3513.6,2.2897]
["bitfinex","ETHUSD",1719025573679,0.49287095,3513.9,3513.6,2.2897]
["bitfinex","ETHUSD",1719025573967,0.49287095,3513.8,3513.6,3.2357573]
["bitfinex","ETHUSD",1719025574258,0.49287095,3513.7,3513.6,2.2897]
["bitfinex","ETHUSD",1719025574858,2.4142,3514.6,3513.8,2.84584]
["bitfinex","ETHUSD",1719025575043,0.49279356,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719025575369,0.49279356,3514.4,3514.0,2.2897]
["bitfinex","ETHUSD",1719025575659,0.49279356,3514.3,3514.0,2.2897]
["bitfinex","ETHUSD",1719025575865,3.0,3514.5,3514.0,2.2897]
["bitfinex","ETHUSD",1719025576044,0.49280585,3514.4,3514.0,2.2897]
["bitfinex","ETHUSD",1719025576247,0.49280585,3514.5,3514.0,2.2897]
["bitfinex","ETHUSD",1719025576557,0.49280585,3514.4,3514.0,2.2897]
["bitfinex","ETHUSD",1719025576732,0.49280585,3514.3,3514.0,2.2897]
["bitfinex","ETHUSD",1719025576934,0.49280585,3514.2,3514.0,2.2897]
["bitfinex","ETHUSD",1719025577154,3.0,3514.5,3514.0,2.2897]
["bitfinex","ETHUSD",1719025577155,0.49280585,3514.1,3514.0,2.2897]
["bitfinex","ETHUSD",1719025579072,0.49280246,3514.1,3514.0,2.2897]
["bitfinex","ETHUSD",1719025579448,3.0,3514.5,3513.7,2.9047]
["bitfinex","ETHUSD",1719025579776,0.49281502,3514.4,3513.7,3.664415]
["bitfinex","ETHUSD",1719025579981,3.0,3514.5,3513.7,6.510375]
["bitfinex","ETHUSD",1719025579982,0.49281502,3514.3,3513.7,6.510375]
["bitfinex","ETHUSD",1719025580146,3.0,3514.5,3513.7,6.510375]
["bitfinex","ETHUSD",1719025580147,0.49281502,3514.2,3513.7,6.510375]
["bitfinex","ETHUSD",1719025580347,2.56260908,3514.1,3513.8,0.9971445]
["bitfinex","ETHUSD",1719025580655,2.56260908,3514.0,3513.7,6.510375]
["bitfinex","ETHUSD",1719025580859,0.49281502,3513.9,3513.7,6.510375]
["bitfinex","ETHUSD",1719025581161,0.49281502,3513.8,3513.7,5.13566]
["bitfinex","ETHUSD",1719025581564,0.49281502,3513.8,3513.7,2.2897]
["bitfinex","ETHUSD",1719025582092,0.49281502,3513.8,3513.5,2.2897]
["bitfinex","ETHUSD",1719025582242,0.49281393,3513.7,3513.6,1.603718]
["bitfinex","ETHUSD",1719025582439,0.49281393,3513.7,3513.5,2.2897]
["bitfinex","ETHUSD",1719025582662,0.49281393,3513.6,3513.5,2.2897]
["bitfinex","ETHUSD",1719025582870,0.49281393,3514.3,3513.5,2.2897]
["bitfinex","ETHUSD",1719025583058,2.56267714,3514.2,3513.5,3.149418]
["bitfinex","ETHUSD",1719025583275,0.615,3514.4,3513.5,3.149418]
["bitfinex","ETHUSD",1719025583276,2.56267714,3514.1,3513.5,3.149418]
["bitfinex","ETHUSD",1719025583448,2.56267714,3514.0,3513.5,3.149418]
["bitfinex","ETHUSD",1719025583647,2.56267714,3513.9,3513.5,3.149418]
["bitfinex","ETHUSD",1719025583873,2.56267714,3513.8,3513.5,3.149418]
["bitfinex","ETHUSD",1719025584054,0.49281393,3513.7,3513.5,3.149418]
["bitfinex","ETHUSD",1719025584260,0.49281393,3514.3,3513.5,3.149418]
["bitfinex","ETHUSD",1719025584464,2.06986475,3514.2,3513.5,2.2897]
["bitfinex","ETHUSD",1719025584662,0.49281393,3514.1,3513.5,2.2897]
["bitfinex","ETHUSD",1719025584869,2.06986475,3514.0,3513.5,2.2897]
["bitfinex","ETHUSD",1719025585097,0.49281393,3513.9,3513.5,2.2897]
["bitfinex","ETHUSD",1719025585291,2.06988037,3513.8,3513.5,2.2897]
["bitfinex","ETHUSD",1719025585589,2.56270903,3513.7,3513.5,2.2897]
["bitfinex","ETHUSD",1719025585748,2.56270903,3513.6,3513.1,2.4734]
["bitfinex","ETHUSD",1719025585955,2.56270903,3513.5,3513.1,2.4734]
["bitfinex","ETHUSD",1719025586190,2.56290154,3513.4,3513.1,2.4734]
["bitfinex","ETHUSD",1719025586419,0.615,3514.0,3513.1,2.4734]
["bitfinex","ETHUSD",1719025586420,2.56290619,3513.3,3513.1,2.4734]
["bitfinex","ETHUSD",1719025586707,0.49282866,3513.2,3513.1,4.095566]
["bitfinex","ETHUSD",1719025586895,0.49282866,3513.2,3513.1,2.4734]
["bitfinex","ETHUSD",1719025587102,0.49282866,3513.9,3513.1,2.4734]
["bitfinex","ETHUSD",1719025587299,2.56291983,3513.8,3513.1,2.4734]
["bitfinex","ETHUSD",1719025587500,2.56291983,3513.7,3513.1,2.4734]
["bitfinex","ETHUSD",1719025587715,2.56291983,3513.6,3513.1,2.4734]
["bitfinex","ETHUSD",1719025587913,2.56291983,3513.5,3513.1,3.351566]
["bitfinex","ETHUSD",1719025588077,2.56291983,3513.4,3513.1,3.351566]
["bitfinex","ETHUSD",1719025588273,0.49288807,3513.3,3513.1,2.4734]
["bitfinex","ETHUSD",1719025588588,2.56301797,3513.2,3513.1,2.4734]
["bitfinex","ETHUSD",1719025588796,2.07013346,3513.2,3513.1,2.4734]
["bitfinex","ETHUSD",1719025589011,2.56302237,3513.2,3513.1,3.351566]
["bitfinex","ETHUSD",1719025589372,2.56302837,3513.2,3513.1,3.351566]
["bitfinex","ETHUSD",1719025590013,2.56302837,3513.2,3513.1,6.198046]
["bitfinex","ETHUSD",1719025591293,2.2733,3514.1,3513.1,6.198046]
["bitfinex","ETHUSD",1719025591493,2.56300464,3514.0,3513.1,5.31988]
["bitfinex","ETHUSD",1719025591714,2.56300464,3513.9,3513.2,0.615]
["bitfinex","ETHUSD",1719025591920,2.56300464,3513.8,3513.2,0.615]
["bitfinex","ETHUSD",1719025592121,2.56300464,3513.7,3513.2,0.615]
["bitfinex","ETHUSD",1719025592294,2.56300464,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719025592496,2.56300464,3513.5,3513.2,0.615]
["bitfinex","ETHUSD",1719025592702,2.56300464,3513.4,3513.2,0.615]
["bitfinex","ETHUSD",1719025592902,2.56300464,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719025594489,2.56302988,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719025597331,2.56302988,3513.3,3513.2,1.49316]
["bitfinex","ETHUSD",1719025597487,2.56302988,3513.3,3513.2,0.87816]
["bitfinex","ETHUSD",1719025597821,2.56301662,3513.3,3513.2,1.49316]
["bitfinex","ETHUSD",1719025598209,2.56298799,3513.3,3513.2,1.49316]
["bitfinex","ETHUSD",1719025598820,2.56299246,3513.3,3513.2,1.49316]
["bitfinex","ETHUSD",1719025600321,2.56299246,3513.3,3512.7,2.4734]
["bitfinex","ETHUSD",1719025600617,2.56299246,3513.2,3513.0,0.615]
["bitfinex","ETHUSD",1719025600922,2.56311281,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719025604034,2.2733,3513.7,3513.0,0.615]
["bitfinex","ETHUSD",1719025604333,2.56312197,3513.6,3513.0,0.615]
["bitfinex","ETHUSD",1719025604536,2.56312197,3513.5,3513.0,0.615]
["bitfinex","ETHUSD",1719025604736,2.56312197,3513.4,3513.0,0.615]
["bitfinex","ETHUSD",1719025604893,2.56312197,3513.3,3513.0,0.615]
["bitfinex","ETHUSD",1719025605233,2.56312197,3513.2,3513.1,2.413]
["bitfinex","ETHUSD",1719025606932,2.2592,3513.9,3513.1,2.413]
["bitfinex","ETHUSD",1719025607093,2.56306527,3513.8,3513.1,2.413]
["bitfinex","ETHUSD",1719025607426,2.84357112,3513.9,3513.1,2.413]
["bitfinex","ETHUSD",1719025607427,2.56306527,3513.7,3513.1,2.413]
["bitfinex","ETHUSD",1719025607660,2.56306527,3513.6,3513.1,2.413]
["bitfinex","ETHUSD",1719025607834,0.49289635,3513.5,3513.1,2.413]
["bitfinex","ETHUSD",1719025608009,2.56306102,3513.4,3513.1,2.413]
["bitfinex","ETHUSD",1719025608207,2.56306102,3513.3,3513.1,3.285128]
["bitfinex","ETHUSD",1719025608394,2.56306078,3513.2,3513.1,3.285128]
["bitfinex","ETHUSD",1719025609535,2.56306078,3513.2,3513.1,0.872128]
["bitfinex","ETHUSD",1719025609843,2.56306078,3513.2,3513.0,3.46156]
["bitfinex","ETHUSD",1719025610005,2.56306078,3513.1,3513.0,3.46156]
["bitfinex","ETHUSD",1719025610433,2.56306587,3513.1,3513.0,3.46156]
["bitfinex","ETHUSD",1719025613558,2.2592,3513.9,3513.0,3.46156]
["bitfinex","ETHUSD",1719025613868,2.5630941,3513.8,3513.0,0.615]
["bitfinex","ETHUSD",1719025614168,2.2592,3513.6,3512.9,0.615]
["bitfinex","ETHUSD",1719025614335,2.5630941,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719025614538,2.5630941,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719025614835,2.5630941,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719025615033,2.5630941,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719025615263,2.5630941,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719025615435,2.5630941,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719025615641,2.5630941,3513.0,3512.9,3.46165]
["bitfinex","ETHUSD",1719025615955,2.5630941,3513.0,3512.9,4.362256]
["bitfinex","ETHUSD",1719025616151,2.5630941,3513.0,3512.9,6.775256]
["bitfinex","ETHUSD",1719025616762,2.5631368,3513.0,3512.9,9.621906]
["bitfinex","ETHUSD",1719025617072,2.2592,3513.8,3513.0,2.84653]
["bitfinex","ETHUSD",1719025617278,2.07013089,3513.7,3513.1,0.615]
["bitfinex","ETHUSD",1719025617460,0.49288861,3513.6,3513.1,0.615]
["bitfinex","ETHUSD",1719025617775,2.07016759,3513.5,3513.1,0.615]
["bitfinex","ETHUSD",1719025617930,0.49288861,3513.4,3513.1,0.615]
["bitfinex","ETHUSD",1719025618131,2.07016759,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719025618330,0.49288861,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719025618668,2.5630562,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719025619871,2.2592,3513.8,3513.1,0.615]
["bitfinex","ETHUSD",1719025620031,2.85051255,3513.7,3513.1,0.615]
["bitfinex","ETHUSD",1719025620226,2.56309255,3513.6,3513.1,0.615]
["bitfinex","ETHUSD",1719025620572,2.56309255,3513.5,3513.1,0.615]
["bitfinex","ETHUSD",1719025620734,2.56309255,3513.4,3513.1,0.615]
["bitfinex","ETHUSD",1719025620932,2.56309255,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719025621156,2.56309255,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719025622059,2.56309255,3513.2,3513.1,3.46148]
["bitfinex","ETHUSD",1719025622267,2.07019014,3513.2,3513.1,3.46148]
["bitfinex","ETHUSD",1719025622470,2.56307322,3513.2,3513.1,3.46148]
["bitfinex","ETHUSD",1719025623746,2.56307322,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719025625186,2.2592,3513.8,3513.1,0.615]
["bitfinex","ETHUSD",1719025625373,2.35759082,3513.7,3513.1,0.615]
["bitfinex","ETHUSD",1719025625585,2.56306863,3513.6,3513.1,0.615]
["bitfinex","ETHUSD",1719025625763,2.56307022,3513.5,3513.1,0.615]
["bitfinex","ETHUSD",1719025625967,2.56307022,3513.4,3513.1,0.615]
["bitfinex","ETHUSD",1719025626180,2.56307022,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719025626492,2.5630703,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719025628385,2.56307025,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719025629392,2.56307025,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719025629690,2.56307025,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025631491,2.07020049,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025631795,2.56310537,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025634595,5.22871118,3513.8,3513.0,2.84655]
["bitfinex","ETHUSD",1719025634780,0.4929052,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025634989,0.98581016,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025635293,0.98580026,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025635457,3.05595948,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025635902,3.05594967,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719025636211,3.05594967,3513.1,3513.0,11.99996]
["bitfinex","ETHUSD",1719025636497,2.56305461,3513.1,3513.0,11.99996]
["bitfinex","ETHUSD",1719025637671,0.4929052,3513.1,3513.0,11.99996]
["bitfinex","ETHUSD",1719025637879,2.5628473,3513.1,3513.0,11.99996]
["bitfinex","ETHUSD",1719025640892,0.4929052,3513.1,3513.0,11.99996]
["bitfinex","ETHUSD",1719025641089,2.56282249,3513.1,3513.0,11.99996]
["bitfinex","ETHUSD",1719025642361,2.56282249,3513.1,3513.0,9.1534]
["bitfinex","ETHUSD",1719025642563,2.56282249,3513.1,3513.0,6.30684]
["bitfinex","ETHUSD",1719025642801,2.56282249,3513.1,3513.0,6.92184]
["bitfinex","ETHUSD",1719025642976,3.05569915,3513.1,3513.0,6.92184]
["bitfinex","ETHUSD",1719025643301,3.05569915,3513.1,3513.0,5.76505]
["bitfinex","ETHUSD",1719025643476,2.56282249,3513.1,3513.0,5.76505]
["bitfinex","ETHUSD",1719025643668,3.0556943,3513.1,3513.0,5.76505]
["bitfinex","ETHUSD",1719025644169,3.05584997,3513.1,3513.0,5.76505]
["bitfinex","ETHUSD",1719025644617,0.98578857,3513.1,3513.0,5.76505]
["bitfinex","ETHUSD",1719025644765,3.05589875,3513.1,3513.0,8.61161]
["bitfinex","ETHUSD",1719025644965,2.56301538,3513.1,3513.0,7.99661]
["bitfinex","ETHUSD",1719025645275,3.05584653,3513.1,3513.0,8.61161]
["bitfinex","ETHUSD",1719025645892,3.05584653,3513.1,3513.0,7.99661]
["bitfinex","ETHUSD",1719025646078,3.05584653,3513.1,3513.0,8.61161]
["bitfinex","ETHUSD",1719025646485,3.05584504,3513.1,3513.0,8.61161]
["bitfinex","ETHUSD",1719025646887,3.05584504,3513.1,3512.9,2.84663]
["bitfinex","ETHUSD",1719025647094,0.4929052,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719025647269,3.0559549,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719025649881,3.0559549,3513.1,3513.0,3.46156]
["bitfinex","ETHUSD",1719025650486,2.56304593,3513.1,3513.0,3.46156]
["bitfinex","ETHUSD",1719025652520,2.2902,3513.7,3513.0,3.46156]
["bitfinex","ETHUSD",1719025652805,2.56304154,3513.6,3513.0,3.46156]
["bitfinex","ETHUSD",1719025653009,2.56304154,3513.5,3513.0,3.46156]
["bitfinex","ETHUSD",1719025653192,2.56304154,3513.4,3513.0,3.46156]
["bitfinex","ETHUSD",1719025653393,2.81617112,3513.7,3513.0,3.46156]
["bitfinex","ETHUSD",1719025653394,2.56304154,3513.3,3513.0,3.46156]
["bitfinex","ETHUSD",1719025653700,2.81617112,3513.7,3513.0,3.46156]
["bitfinex","ETHUSD",1719025653870,2.84464803,3513.6,3513.0,3.46156]
["bitfinex","ETHUSD",1719025654070,2.56303092,3513.5,3513.0,3.46156]
["bitfinex","ETHUSD",1719025654296,0.49289032,3513.4,3513.0,3.46156]
["bitfinex","ETHUSD",1719025654494,2.56302967,3513.3,3513.0,3.46156]
["bitfinex","ETHUSD",1719025654814,0.28161711,3513.6,3513.0,3.46156]
["bitfinex","ETHUSD",1719025654996,2.56303062,3513.5,3513.0,3.46156]
["bitfinex","ETHUSD",1719025655173,2.56303062,3513.4,3513.0,3.46156]
["bitfinex","ETHUSD",1719025655504,2.56303062,3513.3,3513.0,3.46156]
["bitfinex","ETHUSD",1719025655672,2.56303062,3513.2,3513.0,3.46156]
["bitfinex","ETHUSD",1719025656005,2.56303062,3513.1,3513.0,3.46156]
["bitfinex","ETHUSD",1719025657007,2.56302844,3513.1,3513.0,3.46156]
["bitfinex","ETHUSD",1719025659794,2.56302844,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719025659992,2.4529,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1719025660178,2.56310423,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719025662118,2.56310423,3513.0,3512.9,5.69329]
["bitfinex","ETHUSD",1719025662313,2.56310423,3513.0,3512.9,7.13719]
["bitfinex","ETHUSD",1719025662477,2.5630879,3513.0,3512.9,9.57429]
["bitfinex","ETHUSD",1719025662986,2.5630879,3513.0,3512.9,10.18929]
["bitfinex","ETHUSD",1719025663312,2.4529,3513.7,3513.0,2.84653]
["bitfinex","ETHUSD",1719025663615,2.56302751,3513.6,3513.0,2.84653]
["bitfinex","ETHUSD",1719025663810,0.49288745,3513.5,3513.0,2.84653]
["bitfinex","ETHUSD",1719025664019,2.56301474,3513.4,3513.0,2.84653]
["bitfinex","ETHUSD",1719025664182,2.56301474,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719025664377,2.56301474,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719025665618,2.56301474,3513.2,3513.1,3.46148]
["bitfinex","ETHUSD",1719025665817,2.56301474,3513.2,3513.1,10.028951]
["bitfinex","ETHUSD",1719025666023,2.56301474,3513.2,3513.1,12.496551]
["bitfinex","ETHUSD",1719025666180,2.07012729,3513.2,3513.1,12.496551]
["bitfinex","ETHUSD",1719025666513,2.4648,3514.0,3513.3,2.84625]
["bitfinex","ETHUSD",1719025666743,2.56282611,3513.9,3513.3,2.84625]
["bitfinex","ETHUSD",1719025667022,2.56282611,3513.8,3513.4,2.84621]
["bitfinex","ETHUSD",1719025667222,2.4648,3514.0,3513.4,2.84621]
["bitfinex","ETHUSD",1719025667223,2.56282421,3513.7,3513.4,2.84621]
["bitfinex","ETHUSD",1719025667377,2.56282421,3513.6,3513.4,2.84621]
["bitfinex","ETHUSD",1719025667582,2.56282421,3513.5,3513.4,2.84621]
["bitfinex","ETHUSD",1719025669713,0.49284444,3513.5,3513.4,2.84621]
["bitfinex","ETHUSD",1719025670303,2.56279112,3513.5,3513.4,2.84621]
["bitfinex","ETHUSD",1719025672929,2.4648,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1719025673134,2.56279018,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1719025673331,2.56278955,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719025673506,2.56278955,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719025673707,2.56278955,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719025674025,2.5627903,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719025675931,2.06994601,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719025676116,0.4928452,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719025676723,2.56279504,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719025679099,2.4648,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1719025679298,2.56278592,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1719025679518,2.56278592,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719025679799,2.56278592,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719025679998,2.56278592,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719025680598,2.56278592,3513.6,3513.5,11.62107]
["bitfinex","ETHUSD",1719025680825,2.06994248,3513.6,3513.5,11.62107]
["bitfinex","ETHUSD",1719025681028,2.4648,3514.4,3513.8,2.84584]
["bitfinex","ETHUSD",1719025681234,2.56252939,3514.3,3513.8,2.84584]
["bitfinex","ETHUSD",1719025681402,2.56252939,3514.2,3513.8,2.84584]
["bitfinex","ETHUSD",1719025681598,2.56252839,3514.1,3513.8,2.84584]
["bitfinex","ETHUSD",1719025681824,2.56252839,3514.0,3513.8,2.84584]
["bitfinex","ETHUSD",1719025682028,3.06973112,3514.4,3513.8,2.84584]
["bitfinex","ETHUSD",1719025682232,2.56252464,3514.3,3513.8,2.84584]
["bitfinex","ETHUSD",1719025682411,2.56252464,3514.2,3513.8,2.84584]
["bitfinex","ETHUSD",1719025682613,2.4648,3514.4,3513.8,2.84584]
["bitfinex","ETHUSD",1719025682614,2.56252464,3514.1,3513.8,2.84584]
["bitfinex","ETHUSD",1719025682818,2.56252464,3514.0,3513.8,2.84584]
["bitfinex","ETHUSD",1719025683001,2.56252464,3513.9,3513.8,2.84584]
["bitfinex","ETHUSD",1719025684059,2.56252464,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719025684347,2.56252464,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719025684724,3.62323112,3514.4,3513.8,2.84588]
["bitfinex","ETHUSD",1719025684909,2.56266985,3514.3,3513.8,2.84588]
["bitfinex","ETHUSD",1719025685234,2.56266985,3514.2,3513.8,2.84588]
["bitfinex","ETHUSD",1719025685436,2.56266985,3514.1,3513.8,2.84588]
["bitfinex","ETHUSD",1719025685746,2.56266985,3514.0,3513.8,2.84588]
["bitfinex","ETHUSD",1719025685944,3.62323112,3514.4,3513.8,2.84588]
["bitfinex","ETHUSD",1719025685945,2.56266985,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719025687043,2.56266985,3513.9,3513.8,5.6918]
["bitfinex","ETHUSD",1719025687209,2.56266985,3513.9,3513.8,6.85384]
["bitfinex","ETHUSD",1719025687941,2.87,3514.3,3514.0,2.84571]
["bitfinex","ETHUSD",1719025688249,2.56242619,3514.2,3514.0,2.84571]
["bitfinex","ETHUSD",1719025688413,2.56242619,3514.1,3514.0,2.84571]
["bitfinex","ETHUSD",1719025691053,2.87,3514.3,3514.0,2.84571]
["bitfinex","ETHUSD",1719025691262,0.49277226,3514.1,3514.0,2.84571]
["bitfinex","ETHUSD",1719025691415,2.56241578,3514.1,3514.0,2.84571]
["bitfinex","ETHUSD",1719025691618,2.56241347,3514.1,3514.0,2.84571]
["bitfinex","ETHUSD",1719025693719,2.56241347,3514.1,3514.0,5.69146]
["bitfinex","ETHUSD",1719025694250,2.87,3514.3,3514.1,2.84561]
["bitfinex","ETHUSD",1719025694448,2.56239072,3514.2,3514.1,2.84561]
["bitfinex","ETHUSD",1719025697149,2.56239072,3514.2,3514.1,5.69128]
["bitfinex","ETHUSD",1719025697447,2.87,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719025697776,5.43236673,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719025700577,5.4323817,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719025700959,2.87,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719025701176,5.43238172,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719025701679,5.43237621,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719025701977,6.20259383,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719025702164,3.33259383,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719025703566,0.77021762,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719025703746,2.56243209,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719025706397,2.56243209,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719025706686,2.56243209,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719025706882,2.56256905,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719025709861,2.2698,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719025710204,2.56244095,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1719025710366,2.56245886,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719025710565,2.56245886,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719025710909,0.49278055,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719025711790,0.49278055,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719025711989,0.71976055,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719025712292,0.49278055,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719025712967,0.22698,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719025713160,0.49279172,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719025713349,0.22698,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719025713350,0.49279172,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719025713549,0.49279172,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719025713780,0.49279172,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719025713984,0.49279172,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719025714283,0.49279172,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719025714487,0.49279172,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719025715685,0.49279172,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719025715887,3.36279172,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719025716081,2.87,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719025716284,0.4927842,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719025716492,0.4927842,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719025716651,0.4927842,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719025716851,0.4927842,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719025717084,0.49278041,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719025717684,0.49278041,3514.1,3513.7,2.84597]
["bitfinex","ETHUSD",1719025717989,2.87,3514.3,3513.7,2.84597]
["bitfinex","ETHUSD",1719025717990,0.49278041,3514.0,3513.8,2.84586]
["bitfinex","ETHUSD",1719025718306,0.49278041,3513.9,3513.8,2.84586]
["bitfinex","ETHUSD",1719025718580,0.49278041,3514.1,3513.8,2.84586]
["bitfinex","ETHUSD",1719025718751,0.49278041,3514.0,3513.8,2.84586]
["bitfinex","ETHUSD",1719025718948,0.49278041,3514.1,3513.8,2.84586]
["bitfinex","ETHUSD",1719025719395,0.542828,3514.2,3513.8,2.84586]
["bitfinex","ETHUSD",1719025719690,0.49280764,3514.1,3513.8,2.84586]
["bitfinex","ETHUSD",1719025720050,0.49280764,3514.0,3513.8,2.84586]
["bitfinex","ETHUSD",1719025720251,0.49280764,3513.9,3513.8,2.84586]
["bitfinex","ETHUSD",1719025721275,0.49280764,3514.2,3513.8,2.84586]
["bitfinex","ETHUSD",1719025721450,0.49280764,3514.1,3513.8,2.84586]
["bitfinex","ETHUSD",1719025722501,0.59210876,3514.2,3513.8,2.84586]
["bitfinex","ETHUSD",1719025722807,0.49281531,3514.1,3513.8,2.84586]
["bitfinex","ETHUSD",1719025722980,0.49281531,3514.0,3513.8,2.84586]
["bitfinex","ETHUSD",1719025723185,0.49281531,3513.9,3513.8,2.84586]
["bitfinex","ETHUSD",1719025724198,0.49281531,3513.9,3513.8,10.9479]
["bitfinex","ETHUSD",1719025724400,0.49281531,3513.9,3513.8,12.04269]
["bitfinex","ETHUSD",1719025724824,0.49281531,3513.9,3513.8,14.88861]
["bitfinex","ETHUSD",1719025725113,7.29,3515.2,3513.8,14.88861]
["bitfinex","ETHUSD",1719025725114,2.96951118,3515.3,3515.0,2.84495]
["bitfinex","ETHUSD",1719025725319,0.49266752,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1719025725500,0.59695112,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1719025725672,1.08959702,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1719025725869,0.4926459,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1719025727299,2.87,3515.3,3515.1,2.84479]
["bitfinex","ETHUSD",1719025727500,0.49263208,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1719025728670,2.87,3515.3,3515.1,2.84479]
["bitfinex","ETHUSD",1719025728870,0.49263159,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1719025729209,2.87,3515.3,3515.1,2.84479]
["bitfinex","ETHUSD",1719025729703,0.49263231,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1719025729886,0.4926322,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1719025731900,2.87,3515.3,3515.1,2.84479]
["bitfinex","ETHUSD",1719025732107,0.49262977,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1719025732904,0.49262977,3515.2,3515.0,2.84491]
["bitfinex","ETHUSD",1719025733211,3.475,3515.8,3515.0,2.84491]
["bitfinex","ETHUSD",1719025733416,4.38083662,3515.7,3515.0,2.84491]
["bitfinex","ETHUSD",1719025733589,0.49263662,3515.6,3515.0,2.84491]
["bitfinex","ETHUSD",1719025735011,3.615,3515.7,3515.0,2.84491]
["bitfinex","ETHUSD",1719025735304,0.49262877,3515.6,3515.0,2.84491]
["bitfinex","ETHUSD",1719025737784,0.49262877,3515.6,3515.1,3.0762]
["bitfinex","ETHUSD",1719025738175,2.86,3515.8,3515.1,3.0762]
["bitfinex","ETHUSD",1719025738399,0.49261911,3515.7,3515.1,3.0762]
["bitfinex","ETHUSD",1719025738607,2.86,3515.8,3515.1,3.0762]
["bitfinex","ETHUSD",1719025738910,0.49263121,3515.7,3515.2,2.84477]
["bitfinex","ETHUSD",1719025739107,0.49263121,3515.6,3515.3,3.45968]
["bitfinex","ETHUSD",1719025739312,2.86,3515.8,3515.3,3.45968]
["bitfinex","ETHUSD",1719025739486,0.49258495,3515.7,3515.3,2.84468]
["bitfinex","ETHUSD",1719025739693,0.49258495,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1719025739881,0.49259832,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1719025740081,2.86,3515.8,3515.3,2.84468]
["bitfinex","ETHUSD",1719025740421,0.49259129,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719025740709,0.49259129,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719025740880,2.86,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719025741081,0.49258492,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719025741280,0.49258492,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719025741519,2.86,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719025741677,0.49258872,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719025741877,0.49258872,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719025742215,2.86,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719025742421,0.49258384,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719025742578,0.49258384,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719025742780,0.49258384,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719025744024,2.86,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719025744187,0.49256804,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719025744390,2.86,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719025744595,0.98514102,3518.6,3515.5,0.615]
["bitfinex","ETHUSD",1719025744596,0.49256984,3515.7,3515.5,0.615]
["bitfinex","ETHUSD",1719025744815,2.87,3516.0,3515.6,5.92066]
["bitfinex","ETHUSD",1719025745108,2.407,3516.4,3515.6,5.92066]
["bitfinex","ETHUSD",1719025745319,0.49253195,3516.3,3515.6,5.92066]
["bitfinex","ETHUSD",1719025745503,0.49253195,3516.2,3515.6,5.92066]
["bitfinex","ETHUSD",1719025745824,0.49253195,3516.1,3515.6,5.92066]
["bitfinex","ETHUSD",1719025746006,3.0,3516.3,3515.6,5.92066]
["bitfinex","ETHUSD",1719025746007,0.49253195,3516.0,3515.6,5.92066]
["bitfinex","ETHUSD",1719025746309,3.0,3516.3,3515.6,5.92066]
["bitfinex","ETHUSD",1719025746518,0.49254204,3516.2,3515.6,5.92066]
["bitfinex","ETHUSD",1719025746692,0.49254204,3516.1,3515.6,5.92066]
["bitfinex","ETHUSD",1719025747023,0.49254204,3516.0,3515.6,5.92066]
["bitfinex","ETHUSD",1719025747315,3.0,3516.3,3515.6,5.92066]
["bitfinex","ETHUSD",1719025747477,5.407,3516.4,3515.6,3.0762]
["bitfinex","ETHUSD",1719025747679,1.10753443,3516.3,3515.6,2.4612]
["bitfinex","ETHUSD",1719025747942,0.49253443,3516.2,3515.6,2.4612]
["bitfinex","ETHUSD",1719025750020,3.615,3516.3,3515.6,2.4612]
["bitfinex","ETHUSD",1719025750224,3.36256011,3516.1,3515.6,2.4612]
["bitfinex","ETHUSD",1719025750530,4.24742,3516.3,3515.6,2.4612]
["bitfinex","ETHUSD",1719025750531,0.49256011,3516.0,3515.6,2.4612]
["bitfinex","ETHUSD",1719025750828,0.49256011,3515.9,3515.6,2.4612]
["bitfinex","ETHUSD",1719025751024,0.49256011,3515.8,3515.6,2.4612]
["bitfinex","ETHUSD",1719025751336,0.49256011,3515.7,3515.6,2.4612]
["bitfinex","ETHUSD",1719025751628,0.63572,3516.3,3515.6,2.4612]
["bitfinex","ETHUSD",1719025751791,0.49255705,3516.2,3515.6,2.4612]
["bitfinex","ETHUSD",1719025751992,0.49255705,3516.1,3515.6,2.4612]
["bitfinex","ETHUSD",1719025752196,0.49255705,3516.0,3515.6,2.4612]
["bitfinex","ETHUSD",1719025752523,0.49255705,3515.9,3515.6,2.4612]
["bitfinex","ETHUSD",1719025752719,0.49255705,3516.1,3515.6,2.4612]
["bitfinex","ETHUSD",1719025752927,0.49255705,3516.0,3515.6,2.4612]
["bitfinex","ETHUSD",1719025753089,0.63572,3516.3,3515.6,2.4612]
["bitfinex","ETHUSD",1719025753290,0.9478547,3516.2,3515.6,2.4612]
["bitfinex","ETHUSD",1719025753534,0.4925627,3516.1,3515.6,2.4612]
["bitfinex","ETHUSD",1719025754085,0.4925627,3516.1,3515.1,2.3633]
["bitfinex","ETHUSD",1719025754086,2.44,3516.0,3515.1,2.3633]
["bitfinex","ETHUSD",1719025754328,0.4925627,3515.9,3515.1,2.3633]
["bitfinex","ETHUSD",1719025754634,0.4925627,3515.9,3515.1,5.20812]
["bitfinex","ETHUSD",1719025754937,0.4925627,3515.9,3515.1,5.82312]
["bitfinex","ETHUSD",1719025756317,3.055,3516.0,3515.1,5.82312]
["bitfinex","ETHUSD",1719025756318,0.49261369,3515.8,3515.1,5.82312]
["bitfinex","ETHUSD",1719025756484,0.49261369,3515.7,3515.1,5.82312]
["bitfinex","ETHUSD",1719025756688,0.49261376,3515.6,3515.1,5.82312]
["bitfinex","ETHUSD",1719025756919,0.49261376,3515.5,3515.1,5.82312]
["bitfinex","ETHUSD",1719025757097,0.49261376,3515.9,3515.1,6.689934]
["bitfinex","ETHUSD",1719025757302,0.49261376,3515.9,3515.1,5.82312]
["bitfinex","ETHUSD",1719025759403,0.49261359,3515.8,3515.1,5.20812]
["bitfinex","ETHUSD",1719025759739,0.49261359,3515.7,3515.1,5.82312]
["bitfinex","ETHUSD",1719025759933,0.49261359,3515.6,3515.1,5.82312]
["bitfinex","ETHUSD",1719025760242,0.49261359,3515.5,3515.1,5.82312]
["bitfinex","ETHUSD",1719025760405,0.49261359,3515.4,3515.1,5.82312]
["bitfinex","ETHUSD",1719025760606,0.49261359,3515.3,3515.1,5.82312]
["bitfinex","ETHUSD",1719025760801,0.49261359,3515.2,3515.1,5.82312]
["bitfinex","ETHUSD",1719025762562,5.925,3516.0,3515.1,5.82312]
["bitfinex","ETHUSD",1719025762703,0.49261384,3515.2,3515.1,5.82312]
["bitfinex","ETHUSD",1719025764848,0.49261384,3515.2,3515.1,2.9783]
["bitfinex","ETHUSD",1719025765552,0.49261384,3515.2,3514.6,5.09716]
["bitfinex","ETHUSD",1719025765839,0.49264761,3515.1,3514.9,0.615]
["bitfinex","ETHUSD",1719025766243,0.49266131,3515.0,3514.9,0.615]
["bitfinex","ETHUSD",1719025766442,0.4926572,3515.0,3514.9,0.615]
["bitfinex","ETHUSD",1719025771048,2.56183525,3515.0,3514.9,0.615]
["bitfinex","ETHUSD",1719025771633,2.56183525,3515.0,3514.2,2.84559]
["bitfinex","ETHUSD",1719025771828,2.56183525,3514.9,3514.3,2.8669]
["bitfinex","ETHUSD",1719025772026,2.357,3515.2,3514.3,2.2519]
["bitfinex","ETHUSD",1719025772250,2.357,3515.2,3514.3,2.8669]
["bitfinex","ETHUSD",1719025772251,0.49271032,3514.8,3514.3,2.8669]
["bitfinex","ETHUSD",1719025772452,0.49271032,3514.7,3514.3,2.8669]
["bitfinex","ETHUSD",1719025772741,0.49271032,3514.6,3514.3,2.8669]
["bitfinex","ETHUSD",1719025772921,0.49271032,3515.1,3514.3,2.8669]
["bitfinex","ETHUSD",1719025775256,2.357,3515.2,3514.5,0.615]
["bitfinex","ETHUSD",1719025775552,0.49271112,3515.1,3514.5,0.615]
["bitfinex","ETHUSD",1719025775752,0.49268131,3515.0,3514.5,0.615]
["bitfinex","ETHUSD",1719025775957,0.49268131,3514.9,3514.5,0.615]
["bitfinex","ETHUSD",1719025776248,0.49268131,3514.8,3514.5,0.615]
["bitfinex","ETHUSD",1719025776415,0.49268131,3515.3,3514.5,1.18624]
["bitfinex","ETHUSD",1719025776616,0.49268131,3515.3,3514.5,0.615]
["bitfinex","ETHUSD",1719025777044,0.49268131,3515.3,3514.6,2.2519]
["bitfinex","ETHUSD",1719025777246,0.49268131,3515.3,3514.7,0.615]
["bitfinex","ETHUSD",1719025778322,0.49268107,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719025778520,0.49268107,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719025778757,0.49268107,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719025781543,0.49268652,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719025781764,0.49268652,3515.0,3514.7,0.615]
["bitfinex","ETHUSD",1719025781978,0.49268652,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719025782132,0.49268652,3515.3,3514.7,0.615]
["bitfinex","ETHUSD",1719025783074,0.49268041,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719025783241,3.0,3515.4,3515.1,2.8669]
["bitfinex","ETHUSD",1719025783546,0.49264744,3515.3,3515.1,2.8669]
["bitfinex","ETHUSD",1719025783731,0.49264744,3515.2,3515.1,2.8669]
["bitfinex","ETHUSD",1719025784534,3.0,3515.8,3515.1,2.8669]
["bitfinex","ETHUSD",1719025784734,2.357,3515.9,3515.1,2.8669]
["bitfinex","ETHUSD",1719025784735,0.49262446,3515.7,3515.1,2.8669]
["bitfinex","ETHUSD",1719025785048,0.49262446,3515.6,3515.1,2.2519]
["bitfinex","ETHUSD",1719025785368,0.49262446,3515.5,3515.1,2.2519]
["bitfinex","ETHUSD",1719025785531,0.49262446,3515.4,3515.1,2.2519]
["bitfinex","ETHUSD",1719025785736,0.49262446,3515.7,3515.1,2.2519]
["bitfinex","ETHUSD",1719025785929,0.98844868,3515.6,3515.1,2.2519]
["bitfinex","ETHUSD",1719025786134,0.49262446,3515.5,3515.1,2.2519]
["bitfinex","ETHUSD",1719025787429,3.0,3515.8,3515.1,2.2519]
["bitfinex","ETHUSD",1719025787634,0.49264689,3515.7,3515.1,2.2519]
["bitfinex","ETHUSD",1719025787852,0.49265057,3515.6,3515.1,2.2519]
["bitfinex","ETHUSD",1719025788072,0.49265057,3515.5,3515.1,2.2519]
["bitfinex","ETHUSD",1719025788280,0.49265057,3515.4,3515.1,2.2519]
["bitfinex","ETHUSD",1719025788475,0.49265057,3515.3,3515.1,2.2519]
["bitfinex","ETHUSD",1719025788770,0.49265057,3515.2,3515.1,2.2519]
["bitfinex","ETHUSD",1719025788935,0.49265057,3515.7,3515.1,2.2519]
["bitfinex","ETHUSD",1719025789133,2.87,3515.6,3515.1,2.2519]
["bitfinex","ETHUSD",1719025789371,3.49265057,3515.5,3515.1,2.2519]
["bitfinex","ETHUSD",1719025789583,0.49265057,3515.4,3515.1,2.2519]
["bitfinex","ETHUSD",1719025791034,0.49265175,3515.3,3515.1,2.2519]
["bitfinex","ETHUSD",1719025791276,0.49265175,3515.2,3515.1,2.2519]
["bitfinex","ETHUSD",1719025791488,3.0,3515.5,3515.1,2.2519]
["bitfinex","ETHUSD",1719025791489,0.49265175,3515.4,3515.1,2.2519]
["bitfinex","ETHUSD",1719025791780,0.49265175,3515.3,3515.1,2.2519]
["bitfinex","ETHUSD",1719025791993,0.49265175,3515.4,3515.1,2.2519]
["bitfinex","ETHUSD",1719025792141,0.49265175,3515.3,3515.1,2.2519]
["bitfinex","ETHUSD",1719025792347,0.49265175,3515.2,3515.1,2.2519]
["bitfinex","ETHUSD",1719025792544,0.49265175,3515.4,3515.1,2.2519]
["bitfinex","ETHUSD",1719025792747,0.49265175,3515.3,3515.1,2.2519]
["bitfinex","ETHUSD",1719025793061,0.49265175,3515.2,3515.1,2.2519]
["bitfinex","ETHUSD",1719025793453,0.49265175,3515.4,3515.1,2.2519]
["bitfinex","ETHUSD",1719025794270,0.49265653,3515.3,3515.1,2.2519]
["bitfinex","ETHUSD",1719025794479,0.49265653,3515.2,3515.1,2.2519]
["bitfinex","ETHUSD",1719025794776,0.49264193,3515.2,3515.1,2.2519]
["bitfinex","ETHUSD",1719025794969,0.49264193,3515.2,3514.8,2.2774]
["bitfinex","ETHUSD",1719025795281,2.87,3515.6,3514.8,2.8924]
["bitfinex","ETHUSD",1719025795282,0.49266123,3515.1,3514.8,2.8924]
["bitfinex","ETHUSD",1719025795447,0.49266123,3515.0,3514.8,2.8924]
["bitfinex","ETHUSD",1719025795788,0.49266123,3514.9,3514.8,3.466158]
["bitfinex","ETHUSD",1719025795944,0.49266123,3515.5,3514.8,2.8924]
["bitfinex","ETHUSD",1719025796145,0.49266123,3515.6,3514.8,2.8924]
["bitfinex","ETHUSD",1719025796446,0.49266123,3515.5,3514.8,2.8924]
["bitfinex","ETHUSD",1719025796781,3.615,3515.7,3514.8,2.8924]
["bitfinex","ETHUSD",1719025796782,0.49266123,3515.4,3514.8,2.8924]
["bitfinex","ETHUSD",1719025796979,0.49266123,3515.3,3514.8,2.8924]
["bitfinex","ETHUSD",1719025797147,0.49266123,3515.6,3514.8,3.750692]
["bitfinex","ETHUSD",1719025797353,0.49265933,3515.5,3514.8,2.8924]
["bitfinex","ETHUSD",1719025797664,0.49265933,3515.4,3514.8,2.8924]
["bitfinex","ETHUSD",1719025797987,0.49265933,3515.3,3514.4,9.7174]
["bitfinex","ETHUSD",1719025798183,0.49265933,3515.4,3514.8,2.2774]
["bitfinex","ETHUSD",1719025800501,0.49268595,3515.3,3514.8,2.2774]
["bitfinex","ETHUSD",1719025800691,0.49268595,3515.2,3514.8,2.2774]
["bitfinex","ETHUSD",1719025800869,0.49268595,3515.1,3514.8,2.2774]
["bitfinex","ETHUSD",1719025801052,0.49268595,3515.0,3514.8,2.2774]
["bitfinex","ETHUSD",1719025801256,0.49268595,3514.9,3514.8,2.2774]
["bitfinex","ETHUSD",1719025801449,0.615,3515.3,3514.3,2.2774]
["bitfinex","ETHUSD",1719025801653,0.49268595,3515.2,3514.3,2.2774]
["bitfinex","ETHUSD",1719025801866,0.49268595,3515.1,3514.3,2.2774]
["bitfinex","ETHUSD",1719025802165,0.49268595,3515.0,3514.3,2.2774]
["bitfinex","ETHUSD",1719025802367,0.49268595,3515.1,3514.3,2.2774]
["bitfinex","ETHUSD",1719025802570,0.49268595,3515.0,3514.3,2.2774]
["bitfinex","ETHUSD",1719025802786,0.99391074,3515.2,3514.3,2.2774]
["bitfinex","ETHUSD",1719025802956,0.49274258,3514.9,3514.3,2.2774]
["bitfinex","ETHUSD",1719025803150,0.75784219,3515.1,3514.3,2.2774]
["bitfinex","ETHUSD",1719025803151,0.49274258,3514.8,3514.3,2.2774]
["bitfinex","ETHUSD",1719025803356,0.49273596,3514.7,3514.3,2.2774]
["bitfinex","ETHUSD",1719025803582,3.58451118,3515.3,3514.3,2.2774]
["bitfinex","ETHUSD",1719025803583,0.49273596,3514.6,3514.3,2.2774]
["bitfinex","ETHUSD",1719025803855,0.49273596,3514.5,3514.3,2.2774]
["bitfinex","ETHUSD",1719025804061,0.49273596,3514.4,3514.3,2.851207]
["bitfinex","ETHUSD",1719025804283,0.49273596,3515.2,3514.3,2.851207]
["bitfinex","ETHUSD",1719025804489,0.49273596,3515.1,3514.3,2.2774]
["bitfinex","ETHUSD",1719025804689,0.49273596,3515.0,3514.3,2.2774]
["bitfinex","ETHUSD",1719025804992,0.49273596,3514.9,3514.3,2.2774]
["bitfinex","ETHUSD",1719025805179,0.49273596,3514.8,3514.3,2.2774]
["bitfinex","ETHUSD",1719025805385,0.49273596,3514.7,3514.3,2.2774]
["bitfinex","ETHUSD",1719025805686,0.49273596,3514.6,3514.3,2.2774]
["bitfinex","ETHUSD",1719025805994,0.49272998,3514.5,3514.3,2.2774]
["bitfinex","ETHUSD",1719025806198,0.49272998,3514.4,3514.3,2.2774]
["bitfinex","ETHUSD",1719025807400,3.0,3515.4,3514.3,2.2774]
["bitfinex","ETHUSD",1719025807576,1.32993521,3515.3,3514.5,0.615]
["bitfinex","ETHUSD",1719025807890,0.49268409,3515.2,3514.6,2.2832]
["bitfinex","ETHUSD",1719025808073,0.49268409,3515.1,3514.6,2.2832]
["bitfinex","ETHUSD",1719025808272,0.49268409,3515.0,3514.6,2.2832]
["bitfinex","ETHUSD",1719025808598,0.49268409,3514.9,3514.6,2.2832]
["bitfinex","ETHUSD",1719025808801,0.49268409,3515.2,3514.6,2.2832]
["bitfinex","ETHUSD",1719025809009,3.0,3515.4,3514.6,2.2832]
["bitfinex","ETHUSD",1719025809302,0.49269928,3515.1,3514.6,2.2832]
["bitfinex","ETHUSD",1719025810509,0.49269928,3515.0,3514.6,2.2832]
["bitfinex","ETHUSD",1719025810709,0.49269928,3514.9,3514.6,2.2832]
["bitfinex","ETHUSD",1719025810875,0.49269928,3515.3,3514.6,2.2832]
["bitfinex","ETHUSD",1719025811218,0.49269928,3515.2,3514.6,2.2832]
["bitfinex","ETHUSD",1719025812208,0.94802105,3515.3,3514.6,2.2832]
["bitfinex","ETHUSD",1719025812209,0.49271239,3515.1,3514.6,2.2832]
["bitfinex","ETHUSD",1719025812543,0.49271239,3515.0,3514.6,2.2832]
["bitfinex","ETHUSD",1719025812687,0.94802105,3515.3,3514.6,2.2832]
["bitfinex","ETHUSD",1719025813018,1.48626585,3515.2,3514.6,2.2832]
["bitfinex","ETHUSD",1719025813200,0.49271263,3515.1,3514.6,2.2832]
["bitfinex","ETHUSD",1719025813399,0.49270749,3515.0,3514.6,2.2832]
["bitfinex","ETHUSD",1719025813589,0.49270749,3514.9,3514.6,2.2832]
["bitfinex","ETHUSD",1719025813788,0.49270749,3515.1,3514.6,2.2832]
["bitfinex","ETHUSD",1719025814013,0.49270749,3515.0,3514.6,2.2832]
["bitfinex","ETHUSD",1719025814319,0.49270749,3514.9,3514.6,2.2832]
["bitfinex","ETHUSD",1719025814521,1.39641044,3515.3,3514.6,2.2832]
["bitfinex","ETHUSD",1719025814688,0.49270749,3515.2,3514.6,2.2832]
["bitfinex","ETHUSD",1719025815395,0.49271248,3515.1,3514.6,2.2832]
["bitfinex","ETHUSD",1719025815595,0.49271248,3515.0,3514.6,2.2832]
["bitfinex","ETHUSD",1719025815835,0.49271248,3514.9,3514.6,2.2832]
["bitfinex","ETHUSD",1719025816014,0.49271248,3515.1,3514.6,2.2832]
["bitfinex","ETHUSD",1719025816319,0.49271248,3515.0,3514.6,2.2832]
["bitfinex","ETHUSD",1719025816490,0.49271248,3514.9,3514.6,2.2832]
["bitfinex","ETHUSD",1719025816691,0.49271248,3514.8,3514.6,2.2832]
["bitfinex","ETHUSD",1719025816886,0.49271248,3514.7,3514.6,2.2832]
["bitfinex","ETHUSD",1719025817083,0.49271248,3514.7,3514.6,2.857563]
["bitfinex","ETHUSD",1719025818447,0.49269322,3514.7,3514.6,2.857563]
["bitfinex","ETHUSD",1719025821485,2.87,3515.2,3514.6,2.857563]
["bitfinex","ETHUSD",1719025821703,0.49269135,3514.7,3514.6,2.2832]
["bitfinex","ETHUSD",1719025821917,2.87,3515.2,3514.6,2.2832]
["bitfinex","ETHUSD",1719025822103,0.49269724,3514.7,3514.6,2.2832]
["bitfinex","ETHUSD",1719025822402,0.49269724,3515.1,3514.6,2.2832]
["bitfinex","ETHUSD",1719025822603,0.49269724,3515.0,3514.6,2.2832]
["bitfinex","ETHUSD",1719025822809,0.49269724,3515.1,3514.6,2.2832]
["bitfinex","ETHUSD",1719025823048,0.49269724,3515.0,3514.6,2.2832]
["bitfinex","ETHUSD",1719025823208,0.49269724,3514.9,3514.6,2.2832]
["bitfinex","ETHUSD",1719025823419,0.49269724,3514.8,3514.6,2.2832]
["bitfinex","ETHUSD",1719025823724,0.49269724,3514.7,3514.6,2.2832]
["bitfinex","ETHUSD",1719025824641,2.87,3515.2,3514.6,2.2832]
["bitfinex","ETHUSD",1719025824930,0.49270546,3515.1,3514.6,2.2832]
["bitfinex","ETHUSD",1719025825150,0.49270546,3515.0,3514.1,2.84559]
["bitfinex","ETHUSD",1719025825292,0.49270546,3515.1,3514.3,0.615]
["bitfinex","ETHUSD",1719025825495,0.49270546,3515.0,3514.3,0.615]
["bitfinex","ETHUSD",1719025825725,1.47400224,3514.9,3514.3,0.615]
["bitfinex","ETHUSD",1719025825939,0.49270546,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719025826099,0.49270546,3515.1,3514.3,0.615]
["bitfinex","ETHUSD",1719025826303,9.3202623,3515.2,3514.3,0.615]
["bitfinex","ETHUSD",1719025826304,0.49270546,3515.0,3514.3,0.615]
["bitfinex","ETHUSD",1719025826527,0.98129678,3514.9,3514.3,0.615]
["bitfinex","ETHUSD",1719025826844,0.49270546,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719025827143,0.49270546,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719025827322,0.49270546,3515.1,3514.3,0.615]
["bitfinex","ETHUSD",1719025827521,0.49270546,3515.0,3514.3,0.615]
["bitfinex","ETHUSD",1719025827694,9.3202623,3515.2,3514.3,0.615]
["bitfinex","ETHUSD",1719025827894,1.78626985,3515.1,3514.3,0.615]
["bitfinex","ETHUSD",1719025828139,0.49274362,3515.0,3514.3,0.615]
["bitfinex","ETHUSD",1719025828341,0.49274362,3514.9,3514.3,0.615]
["bitfinex","ETHUSD",1719025828506,0.49274362,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719025828702,0.49274362,3515.0,3514.3,0.615]
["bitfinex","ETHUSD",1719025828895,0.49274362,3514.9,3514.3,0.615]
["bitfinex","ETHUSD",1719025829098,0.49274362,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719025829299,0.49274362,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719025829499,0.49274362,3515.0,3514.3,0.615]
["bitfinex","ETHUSD",1719025829735,0.49274362,3514.9,3514.3,0.615]
["bitfinex","ETHUSD",1719025829933,1.66769474,3515.1,3514.3,0.615]
["bitfinex","ETHUSD",1719025830136,0.49274362,3515.0,3514.3,0.615]
["bitfinex","ETHUSD",1719025830447,0.49274362,3514.9,3514.3,0.615]
["bitfinex","ETHUSD",1719025830738,0.49274362,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719025830938,0.49273551,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719025831240,0.49273551,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719025831400,0.49273397,3514.5,3514.3,0.615]
["bitfinex","ETHUSD",1719025831599,9.3094623,3515.2,3514.3,0.615]
["bitfinex","ETHUSD",1719025831600,0.49273397,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719025832047,9.3094623,3515.2,3514.3,0.615]
["bitfinex","ETHUSD",1719025832225,0.49273647,3515.1,3514.3,0.615]
["bitfinex","ETHUSD",1719025832542,2.5622582,3515.0,3514.3,0.615]
["bitfinex","ETHUSD",1719025832837,2.5622582,3514.9,3514.3,0.615]
["bitfinex","ETHUSD",1719025833045,2.5622582,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719025833214,2.5622582,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719025833410,0.49273647,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719025833612,0.49273647,3514.5,3514.3,0.615]
["bitfinex","ETHUSD",1719025833811,0.49273647,3515.0,3514.3,0.615]
["bitfinex","ETHUSD",1719025834042,0.44325725,3515.1,3514.2,2.328]
["bitfinex","ETHUSD",1719025834247,0.49274145,3514.9,3514.3,0.615]
["bitfinex","ETHUSD",1719025834431,0.49274145,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719025834627,0.49274145,3514.9,3514.3,0.615]
["bitfinex","ETHUSD",1719025834831,0.49274145,3514.8,3514.2,2.943]
["bitfinex","ETHUSD",1719025835019,0.49274145,3514.9,3514.2,2.943]
["bitfinex","ETHUSD",1719025835630,0.49274145,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719025836009,0.49274145,3515.0,3514.5,2.328]
["bitfinex","ETHUSD",1719025836208,0.44325725,3515.1,3514.5,2.328]
["bitfinex","ETHUSD",1719025836209,0.49274145,3514.9,3514.5,2.328]
["bitfinex","ETHUSD",1719025836408,0.49274145,3514.8,3514.5,2.328]
["bitfinex","ETHUSD",1719025836740,0.49274145,3514.7,3514.5,2.328]
["bitfinex","ETHUSD",1719025837145,0.4927315,3514.6,3514.5,2.328]
["bitfinex","ETHUSD",1719025838639,0.4927315,3514.6,3514.5,2.943]
["bitfinex","ETHUSD",1719025840046,2.87,3515.2,3514.5,2.943]
["bitfinex","ETHUSD",1719025840246,0.49270914,3514.6,3514.5,2.943]
["bitfinex","ETHUSD",1719025840614,2.87,3515.2,3514.5,2.943]
["bitfinex","ETHUSD",1719025840813,0.49270913,3514.6,3514.5,2.943]
["bitfinex","ETHUSD",1719025841129,0.49270913,3514.6,3514.5,3.806399]
["bitfinex","ETHUSD",1719025843365,0.49272746,3514.6,3514.5,2.943]
["bitfinex","ETHUSD",1719025846565,2.96951118,3515.1,3514.5,2.943]
["bitfinex","ETHUSD",1719025846566,0.49273033,3515.0,3514.5,2.943]
["bitfinex","ETHUSD",1719025847757,2.96951118,3515.1,3514.5,2.943]
["bitfinex","ETHUSD",1719025847957,0.49273625,3514.9,3514.5,2.943]
["bitfinex","ETHUSD",1719025848164,0.49273625,3514.8,3514.5,2.943]
["bitfinex","ETHUSD",1719025848463,0.49273625,3514.7,3514.5,2.943]
["bitfinex","ETHUSD",1719025848669,0.49273625,3514.6,3514.5,2.943]
["bitfinex","ETHUSD",1719025849175,0.49273625,3514.6,3514.2,2.289]
["bitfinex","ETHUSD",1719025849417,0.49273625,3514.5,3513.9,2.289]
["bitfinex","ETHUSD",1719025849623,0.34069363,3514.6,3513.9,2.289]
["bitfinex","ETHUSD",1719025849781,0.49277528,3514.4,3513.9,2.289]
["bitfinex","ETHUSD",1719025849971,0.49277528,3514.3,3513.9,2.289]
["bitfinex","ETHUSD",1719025850177,0.49278072,3514.2,3513.9,2.289]
["bitfinex","ETHUSD",1719025850476,0.49278072,3514.1,3513.9,2.289]
["bitfinex","ETHUSD",1719025850706,0.49279576,3514.0,3513.9,2.289]
["bitfinex","ETHUSD",1719025852704,2.96951118,3514.8,3513.9,2.289]
["bitfinex","ETHUSD",1719025852895,1.25236305,3514.7,3513.9,2.289]
["bitfinex","ETHUSD",1719025853134,0.49279193,3514.6,3513.9,2.289]
["bitfinex","ETHUSD",1719025853402,0.49279193,3514.5,3513.9,2.289]
["bitfinex","ETHUSD",1719025853600,0.49279193,3514.4,3513.9,2.289]
["bitfinex","ETHUSD",1719025853804,0.49279193,3514.3,3513.9,2.289]
["bitfinex","ETHUSD",1719025853984,0.49279193,3514.2,3513.9,2.289]
["bitfinex","ETHUSD",1719025854188,0.49279193,3514.1,3513.9,2.289]
["bitfinex","ETHUSD",1719025854375,0.75957112,3514.7,3513.9,2.289]
["bitfinex","ETHUSD",1719025854376,0.49279193,3514.0,3513.9,2.289]
["bitfinex","ETHUSD",1719025854575,0.49279193,3514.6,3513.9,2.289]
["bitfinex","ETHUSD",1719025854811,0.49279193,3514.5,3513.9,2.904]
["bitfinex","ETHUSD",1719025855015,0.49279193,3514.4,3513.9,2.904]
["bitfinex","ETHUSD",1719025855215,0.49279193,3514.5,3513.9,2.904]
["bitfinex","ETHUSD",1719025855386,0.49279193,3514.4,3513.9,2.904]
["bitfinex","ETHUSD",1719025855570,0.49279193,3514.3,3513.9,2.904]
["bitfinex","ETHUSD",1719025855773,0.49279193,3514.4,3513.9,2.904]
["bitfinex","ETHUSD",1719025856002,0.49279244,3514.3,3513.9,2.904]
["bitfinex","ETHUSD",1719025856211,0.49279244,3514.2,3513.9,2.904]
["bitfinex","ETHUSD",1719025856385,0.66432823,3514.6,3513.9,2.904]
["bitfinex","ETHUSD",1719025856386,0.49279244,3514.1,3513.9,2.904]
["bitfinex","ETHUSD",1719025856586,0.49279244,3514.0,3513.9,2.904]
["bitfinex","ETHUSD",1719025857312,0.49279244,3514.0,3513.9,2.289]
["bitfinex","ETHUSD",1719025857518,0.49279244,3514.0,3513.9,2.904]
["bitfinex","ETHUSD",1719025858617,0.49279244,3514.0,3513.9,5.74984]
["bitfinex","ETHUSD",1719025858816,0.49279244,3514.0,3513.9,6.609421]
["bitfinex","ETHUSD",1719025858979,2.2992,3514.9,3513.9,6.609421]
["bitfinex","ETHUSD",1719025859319,0.49275869,3514.8,3514.1,0.615]
["bitfinex","ETHUSD",1719025859527,2.2992,3514.9,3514.1,0.615]
["bitfinex","ETHUSD",1719025859824,0.49274977,3514.8,3514.1,0.615]
["bitfinex","ETHUSD",1719025861516,0.49275083,3514.7,3514.1,0.615]
["bitfinex","ETHUSD",1719025861703,0.49275083,3514.6,3514.1,0.615]
["bitfinex","ETHUSD",1719025861907,1.05957112,3514.8,3514.1,0.615]
["bitfinex","ETHUSD",1719025861908,0.49275083,3514.7,3514.1,0.615]
["bitfinex","ETHUSD",1719025864540,1.05957112,3514.8,3514.1,0.615]
["bitfinex","ETHUSD",1719025864713,0.49275563,3514.6,3514.1,0.615]
["bitfinex","ETHUSD",1719025865033,0.49275563,3514.5,3514.1,0.615]
["bitfinex","ETHUSD",1719025865237,0.49275563,3514.7,3514.1,0.615]
["bitfinex","ETHUSD",1719025865398,0.38515267,3514.6,3514.1,0.615]
["bitfinex","ETHUSD",1719025865599,0.49275563,3514.5,3514.2,2.4518]
["bitfinex","ETHUSD",1719025865795,0.49275563,3514.7,3514.2,2.4518]
["bitfinex","ETHUSD",1719025866130,0.49275563,3514.6,3514.2,2.4518]
["bitfinex","ETHUSD",1719025866345,0.49275563,3514.5,3514.2,2.4518]
["bitfinex","ETHUSD",1719025866501,0.49275563,3514.4,3514.2,2.4518]
["bitfinex","ETHUSD",1719025866701,0.49275563,3514.3,3514.2,2.4518]
["bitfinex","ETHUSD",1719025868238,0.49275011,3514.3,3514.2,2.4518]
["bitfinex","ETHUSD",1719025868638,0.49275011,3514.3,3514.2,6.173213]
["bitfinex","ETHUSD",1719025868840,5.96951118,3515.0,3514.3,2.84548]
["bitfinex","ETHUSD",1719025868841,3.0,3515.0,3514.3,2.84548]
["bitfinex","ETHUSD",1719025869145,0.49273149,3514.9,3514.3,3.46048]
["bitfinex","ETHUSD",1719025869300,3.0,3515.0,3514.0,2.4518]
["bitfinex","ETHUSD",1719025869301,0.49273149,3514.8,3514.0,2.4518]
["bitfinex","ETHUSD",1719025869498,0.49273149,3514.7,3514.1,0.615]
["bitfinex","ETHUSD",1719025869729,0.49273149,3514.8,3514.1,0.615]
["bitfinex","ETHUSD",1719025870503,1.615606,3514.8,3514.0,3.0668]
["bitfinex","ETHUSD",1719025870718,1.12287451,3514.8,3514.0,3.0668]
["bitfinex","ETHUSD",1719025870916,0.4927742,3514.7,3514.3,2.4518]
["bitfinex","ETHUSD",1719025871135,0.4927742,3514.6,3514.3,2.4518]
["bitfinex","ETHUSD",1719025871305,0.4927742,3514.5,3514.3,2.4518]
["bitfinex","ETHUSD",1719025871505,0.4927742,3514.4,3514.3,2.4518]
["bitfinex","ETHUSD",1719025873856,3.0,3515.0,3514.3,2.4518]
["bitfinex","ETHUSD",1719025874158,0.49274084,3514.9,3514.3,2.4518]
["bitfinex","ETHUSD",1719025874447,0.49274084,3514.8,3514.3,2.4518]
["bitfinex","ETHUSD",1719025874653,0.49274084,3514.7,3514.3,2.4518]
["bitfinex","ETHUSD",1719025874957,0.49274084,3514.6,3514.3,2.4518]
["bitfinex","ETHUSD",1719025875118,0.49274084,3514.5,3514.3,2.4518]
["bitfinex","ETHUSD",1719025875314,0.49274084,3514.4,3514.3,2.4518]
["bitfinex","ETHUSD",1719025876561,0.49274084,3514.4,3514.3,3.327611]
["bitfinex","ETHUSD",1719025877050,0.49274898,3514.4,3514.3,3.327611]
["bitfinex","ETHUSD",1719025877412,0.49274898,3514.4,3514.3,5.29731]
["bitfinex","ETHUSD",1719025877632,3.0,3515.0,3514.3,5.91231]
["bitfinex","ETHUSD",1719025877837,0.49271002,3514.4,3514.3,5.91231]
["bitfinex","ETHUSD",1719025878071,3.0,3515.1,3514.5,2.4518]
["bitfinex","ETHUSD",1719025878354,0.49270764,3515.0,3514.5,2.4518]
["bitfinex","ETHUSD",1719025878547,0.49270764,3514.9,3514.5,2.4518]
["bitfinex","ETHUSD",1719025878716,0.49270764,3515.0,3514.5,2.4518]
["bitfinex","ETHUSD",1719025880252,2.87,3515.2,3514.5,3.942578]
["bitfinex","ETHUSD",1719025880421,0.4927069,3514.9,3514.5,6.787928]
["bitfinex","ETHUSD",1719025880619,0.4927069,3514.8,3514.6,2.84524]
["bitfinex","ETHUSD",1719025880819,0.4927069,3514.7,3514.6,2.84524]
["bitfinex","ETHUSD",1719025881242,0.4927069,3514.7,3514.6,3.8085728]
["bitfinex","ETHUSD",1719025882518,0.49268882,3514.7,3514.6,0.9633328]
["bitfinex","ETHUSD",1719025883352,2.87,3515.2,3514.6,3.8086028]
["bitfinex","ETHUSD",1719025883558,0.49269503,3515.1,3514.6,2.84527]
["bitfinex","ETHUSD",1719025883717,0.49269503,3515.0,3514.5,5.91214]
["bitfinex","ETHUSD",1719025883916,0.49269503,3514.9,3514.6,2.8452]
["bitfinex","ETHUSD",1719025884155,0.49269503,3514.8,3514.7,5.91197]
["bitfinex","ETHUSD",1719025885943,0.49267529,3514.8,3514.7,5.91197]
["bitfinex","ETHUSD",1719025886452,3.0,3515.5,3514.7,5.91197]
["bitfinex","ETHUSD",1719025886835,0.49267342,3515.4,3514.7,5.91197]
["bitfinex","ETHUSD",1719025887063,0.4926727,3515.3,3514.7,5.91197]
["bitfinex","ETHUSD",1719025887591,0.49267338,3515.2,3514.7,5.91197]
["bitfinex","ETHUSD",1719025888164,0.49267338,3515.2,3514.7,3.0668]
["bitfinex","ETHUSD",1719025888960,0.49267338,3515.2,3514.7,2.4518]
["bitfinex","ETHUSD",1719025889550,3.36267338,3515.2,3514.7,2.4518]
["bitfinex","ETHUSD",1719025889750,0.49269406,3515.1,3514.7,2.4518]
["bitfinex","ETHUSD",1719025889971,0.49269406,3515.0,3514.7,2.4518]
["bitfinex","ETHUSD",1719025890171,0.49269406,3514.9,3514.7,2.4518]
["bitfinex","ETHUSD",1719025890453,0.49269406,3514.8,3514.7,2.4518]
["bitfinex","ETHUSD",1719025892383,0.49269406,3514.8,3514.7,3.720926]
["bitfinex","ETHUSD",1719025892588,0.49269406,3514.8,3514.7,9.507016]
["bitfinex","ETHUSD",1719025892785,0.4926727,3515.3,3514.7,9.507016]
["bitfinex","ETHUSD",1719025892786,0.4926727,3515.3,3514.7,3.816636]
["bitfinex","ETHUSD",1719025892950,0.49263565,3515.2,3515.0,3.45994]
["bitfinex","ETHUSD",1719025893286,0.49263565,3515.1,3515.0,4.4106076]
["bitfinex","ETHUSD",1719025893488,0.49263565,3515.1,3515.0,6.7365076]
["bitfinex","ETHUSD",1719025893489,2.56171475,3515.1,3515.0,6.7365076]
["bitfinex","ETHUSD",1719025894387,2.0690791,3515.1,3515.0,6.7365076]
["bitfinex","ETHUSD",1719025894689,2.06890256,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719025894993,2.56150081,3515.2,3515.1,4.70250676]
["bitfinex","ETHUSD",1719025895950,0.4926727,3515.3,3515.1,4.70250676]
["bitfinex","ETHUSD",1719025896169,2.56150885,3515.2,3515.1,4.70250676]
["bitfinex","ETHUSD",1719025896507,0.4926727,3515.3,3515.1,4.70250676]
["bitfinex","ETHUSD",1719025896653,2.56148222,3515.2,3515.1,4.70250676]
["bitfinex","ETHUSD",1719025896847,2.56148222,3515.2,3515.1,7.02840676]
["bitfinex","ETHUSD",1719025897094,0.4926727,3515.3,3515.2,5.17068]
["bitfinex","ETHUSD",1719025897278,3.05415418,3515.3,3515.2,6.15800468]
["bitfinex","ETHUSD",1719025897472,2.56156159,3515.3,3515.2,6.15800468]
["bitfinex","ETHUSD",1719025899265,0.4926727,3515.3,3515.2,6.15800468]
["bitfinex","ETHUSD",1719025900890,2.3785,3516.1,3515.2,6.15800468]
["bitfinex","ETHUSD",1719025901104,2.56144177,3516.0,3515.3,0.615]
["bitfinex","ETHUSD",1719025901282,2.56144177,3515.9,3515.3,1.57679247]
["bitfinex","ETHUSD",1719025901468,2.56144177,3515.8,3515.3,1.57679247]
["bitfinex","ETHUSD",1719025901682,2.56144177,3515.7,3515.3,1.57679247]
["bitfinex","ETHUSD",1719025901879,2.56144177,3515.6,3515.3,1.57679247]
["bitfinex","ETHUSD",1719025902073,2.56144177,3515.5,3515.3,1.57679247]
["bitfinex","ETHUSD",1719025902276,2.87,3516.0,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025902594,2.56144193,3515.9,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025902770,2.56144193,3515.8,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025902968,2.56144193,3515.7,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025903201,2.56144193,3515.6,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025903489,2.06885678,3515.5,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025903689,2.56143146,3515.5,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025905491,2.56142793,3515.5,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025906002,2.56141309,3515.5,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025906587,0.49258297,3515.5,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025907666,2.56138857,3515.5,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025907966,2.56140139,3515.5,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025908179,0.49257719,3515.5,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025908697,2.87,3516.0,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025909005,2.56138719,3515.9,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025909158,2.06881223,3515.8,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025909362,0.49257496,3515.7,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025909570,2.06881223,3515.6,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025909791,0.49257496,3515.5,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025909967,2.56138719,3515.5,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025911399,2.56138432,3515.5,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025912005,0.49257047,3515.5,3515.4,0.67474725]
["bitfinex","ETHUSD",1719025913807,0.49257047,3515.5,3515.4,5.84426725]
["bitfinex","ETHUSD",1719025914017,2.87,3516.0,3515.5,2.8445]
["bitfinex","ETHUSD",1719025914176,2.56118368,3515.9,3515.5,3.4595]
["bitfinex","ETHUSD",1719025914377,2.56118368,3515.8,3515.5,4.38987673]
["bitfinex","ETHUSD",1719025914681,0.49253532,3515.7,3515.5,4.38987673]
["bitfinex","ETHUSD",1719025914898,2.87,3516.0,3515.5,4.38987673]
["bitfinex","ETHUSD",1719025915111,2.56120853,3515.9,3515.5,4.38987673]
["bitfinex","ETHUSD",1719025915310,2.56120853,3515.8,3515.5,4.38987673]
["bitfinex","ETHUSD",1719025915490,2.87,3516.0,3515.5,4.38987673]
["bitfinex","ETHUSD",1719025915678,2.56116936,3515.9,3515.5,4.38987673]
["bitfinex","ETHUSD",1719025915874,2.56116936,3515.8,3515.5,3.77487673]
["bitfinex","ETHUSD",1719025916070,0.49253257,3515.7,3515.5,4.38987673]
["bitfinex","ETHUSD",1719025916309,2.87,3516.0,3515.5,4.38987673]
["bitfinex","ETHUSD",1719025916471,2.56118205,3515.9,3515.6,1.0234144]
["bitfinex","ETHUSD",1719025916675,2.56118205,3515.8,3515.6,1.0234144]
["bitfinex","ETHUSD",1719025916898,0.49253501,3515.7,3515.6,1.0234144]
["bitfinex","ETHUSD",1719025917412,2.56120233,3515.7,3515.6,1.0234144]
["bitfinex","ETHUSD",1719025917598,0.49253501,3515.7,3515.6,1.0234144]
["bitfinex","ETHUSD",1719025917817,2.56120071,3515.7,3515.6,3.8678744]
["bitfinex","ETHUSD",1719025917996,0.49253501,3515.7,3515.6,3.8678744]
["bitfinex","ETHUSD",1719025918182,5.498,3516.4,3515.6,3.8678744]
["bitfinex","ETHUSD",1719025918375,2.56120033,3516.3,3515.6,2.84446]
["bitfinex","ETHUSD",1719025918576,2.56120033,3516.2,3515.6,2.84446]
["bitfinex","ETHUSD",1719025918806,2.56120033,3516.1,3515.6,2.84446]
["bitfinex","ETHUSD",1719025919014,2.56120033,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1719025919222,2.56120033,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719025919526,2.56120033,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719025919729,2.56120033,3515.8,3515.7,6.71462873]
["bitfinex","ETHUSD",1719025920219,0.49253852,3515.8,3515.7,6.71462873]
["bitfinex","ETHUSD",1719025921017,2.498,3516.4,3515.7,6.71462873]
["bitfinex","ETHUSD",1719025921191,0.49252397,3515.8,3515.7,6.71462873]
["bitfinex","ETHUSD",1719025923783,2.87,3516.1,3515.7,6.71462873]
["bitfinex","ETHUSD",1719025924132,0.4925245,3516.0,3515.8,0.95591687]
["bitfinex","ETHUSD",1719025924285,0.49252199,3515.9,3515.8,0.95591687]
["bitfinex","ETHUSD",1719025927041,0.49252184,3515.9,3515.8,0.95591687]
["bitfinex","ETHUSD",1719025929321,0.49252184,3515.9,3515.7,5.78428]
["bitfinex","ETHUSD",1719025929524,0.49252184,3515.8,3515.7,5.78428]
["bitfinex","ETHUSD",1719025929725,0.49252184,3516.0,3515.7,5.78428]
["bitfinex","ETHUSD",1719025930031,0.49252184,3515.9,3515.7,5.78428]
["bitfinex","ETHUSD",1719025930235,0.49252932,3515.8,3515.7,5.78428]
["bitfinex","ETHUSD",1719025933230,2.87,3516.1,3515.7,5.78428]
["bitfinex","ETHUSD",1719025933437,0.49252435,3516.0,3515.7,5.78428]
["bitfinex","ETHUSD",1719025933757,2.87,3516.1,3515.7,5.78428]
["bitfinex","ETHUSD",1719025933968,0.49253027,3516.0,3515.7,5.78428]
["bitfinex","ETHUSD",1719025934172,0.49253027,3515.9,3515.7,5.78428]
["bitfinex","ETHUSD",1719025934464,0.49252996,3515.8,3515.7,5.78428]
["bitfinex","ETHUSD",1719025935836,0.49252996,3515.8,3515.7,6.647153]
["bitfinex","ETHUSD",1719025936552,2.87,3516.1,3515.7,6.647153]
["bitfinex","ETHUSD",1719025936726,0.49252296,3515.8,3515.7,5.78428]
["bitfinex","ETHUSD",1719025942788,2.87,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719025942972,0.49251763,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719025943164,0.49251763,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719025943386,0.49250731,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719025944702,0.49250731,3515.9,3515.7,2.3249]
["bitfinex","ETHUSD",1719025944889,0.49250731,3515.8,3515.6,3.45945]
["bitfinex","ETHUSD",1719025945105,0.49250731,3515.7,3515.6,3.45945]
["bitfinex","ETHUSD",1719025945279,0.49250731,3516.3,3515.6,3.45945]
["bitfinex","ETHUSD",1719025945497,0.74230731,3516.3,3515.6,3.45945]
["bitfinex","ETHUSD",1719025945785,0.2498,3516.3,3515.6,3.45945]
["bitfinex","ETHUSD",1719025945987,0.49252855,3516.2,3515.6,3.45945]
["bitfinex","ETHUSD",1719025946179,0.2498,3516.3,3515.6,3.45945]
["bitfinex","ETHUSD",1719025946180,0.49252855,3516.1,3515.6,3.45945]
["bitfinex","ETHUSD",1719025946514,0.49252855,3516.0,3515.6,3.45945]
["bitfinex","ETHUSD",1719025946705,0.49252855,3516.1,3515.6,3.45945]
["bitfinex","ETHUSD",1719025946881,0.49252855,3516.0,3515.6,3.45945]
["bitfinex","ETHUSD",1719025947081,0.49252855,3516.1,3515.6,3.45945]
["bitfinex","ETHUSD",1719025947298,0.49252855,3516.0,3515.6,3.45945]
["bitfinex","ETHUSD",1719025947500,0.49252855,3516.1,3515.6,3.45945]
["bitfinex","ETHUSD",1719025947704,0.27478,3516.2,3515.6,3.45945]
["bitfinex","ETHUSD",1719025947705,0.49252855,3516.0,3515.6,3.45945]
["bitfinex","ETHUSD",1719025948017,0.49252855,3515.9,3515.6,3.45945]
["bitfinex","ETHUSD",1719025948208,0.49252855,3516.1,3515.6,3.45945]
["bitfinex","ETHUSD",1719025949091,0.27478,3516.2,3515.6,3.45945]
["bitfinex","ETHUSD",1719025949300,0.49253431,3516.1,3515.6,3.45945]
["bitfinex","ETHUSD",1719025949705,2.4292,3516.0,3515.2,2.84471]
["bitfinex","ETHUSD",1719025949899,0.49253431,3515.9,3515.2,0.615]
["bitfinex","ETHUSD",1719025950120,0.49253431,3515.9,3515.1,5.10006]
["bitfinex","ETHUSD",1719025950420,0.49253431,3515.9,3515.1,2.2552]
["bitfinex","ETHUSD",1719025950709,1.07170774,3515.9,3515.3,0.615]
["bitfinex","ETHUSD",1719025951018,0.49253431,3515.8,3515.3,0.615]
["bitfinex","ETHUSD",1719025952123,0.57917343,3515.9,3515.3,0.615]
["bitfinex","ETHUSD",1719025952278,0.49259176,3515.8,3515.3,0.615]
["bitfinex","ETHUSD",1719025952479,0.49259176,3515.7,3515.3,0.615]
["bitfinex","ETHUSD",1719025952703,0.49259179,3515.6,3515.3,0.615]
["bitfinex","ETHUSD",1719025953026,0.49259179,3515.5,3515.1,5.10006]
["bitfinex","ETHUSD",1719025953200,2.4292,3516.0,3515.3,0.615]
["bitfinex","ETHUSD",1719025953201,0.49259179,3515.9,3515.3,0.615]
["bitfinex","ETHUSD",1719025955312,2.4292,3516.0,3515.3,0.615]
["bitfinex","ETHUSD",1719025955483,0.4925972,3515.9,3515.3,0.615]
["bitfinex","ETHUSD",1719025955683,0.4925972,3515.8,3515.3,0.615]
["bitfinex","ETHUSD",1719025956010,0.4925972,3515.7,3515.1,2.8702]
["bitfinex","ETHUSD",1719025956314,0.4925972,3515.6,3515.2,0.615]
["bitfinex","ETHUSD",1719025956477,0.4925972,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719025956672,3.34255112,3516.0,3515.2,0.615]
["bitfinex","ETHUSD",1719025956673,0.4925972,3515.9,3515.2,0.615]
["bitfinex","ETHUSD",1719025960401,0.4925972,3515.9,3515.3,0.615]
["bitfinex","ETHUSD",1719025961499,3.34255112,3516.0,3515.3,0.615]
["bitfinex","ETHUSD",1719025961695,0.49260224,3515.9,3515.3,0.615]
["bitfinex","ETHUSD",1719025961894,3.34255112,3516.0,3515.3,0.615]
["bitfinex","ETHUSD",1719025962083,0.49259785,3515.9,3515.3,0.615]
["bitfinex","ETHUSD",1719025962281,0.49259785,3515.8,3515.3,0.615]
["bitfinex","ETHUSD",1719025962810,0.49259785,3515.8,3515.1,2.2552]
["bitfinex","ETHUSD",1719025963009,0.49259785,3515.9,3515.3,0.615]
["bitfinex","ETHUSD",1719025963198,0.49259785,3515.8,3515.3,0.615]
["bitfinex","ETHUSD",1719025963515,0.49259785,3515.7,3515.3,0.615]
["bitfinex","ETHUSD",1719025963721,0.49259785,3515.9,3515.3,0.615]
["bitfinex","ETHUSD",1719025964582,3.34255112,3516.0,3515.3,0.615]
["bitfinex","ETHUSD",1719025964811,0.49260078,3515.9,3515.3,0.615]
["bitfinex","ETHUSD",1719025965125,3.34255112,3516.0,3515.3,0.615]
["bitfinex","ETHUSD",1719025965126,0.49260078,3515.8,3515.3,0.615]
["bitfinex","ETHUSD",1719025965418,0.49260078,3515.7,3515.1,2.8702]
["bitfinex","ETHUSD",1719025965626,0.49260078,3515.6,3515.1,2.8702]
["bitfinex","ETHUSD",1719025965790,1.47230701,3515.9,3515.1,2.8702]
["bitfinex","ETHUSD",1719025965991,0.49260078,3515.8,3515.1,2.8702]
["bitfinex","ETHUSD",1719025967916,0.49261541,3515.7,3515.1,2.8702]
["bitfinex","ETHUSD",1719025968124,0.49261524,3515.6,3515.1,2.8702]
["bitfinex","ETHUSD",1719025968326,0.49261524,3515.6,3515.1,3.726215]
["bitfinex","ETHUSD",1719025968617,0.49261524,3515.5,3515.1,3.726215]
["bitfinex","ETHUSD",1719025968826,0.49261524,3515.4,3515.1,2.8702]
["bitfinex","ETHUSD",1719025969025,0.49261524,3515.9,3515.1,2.8702]
["bitfinex","ETHUSD",1719025969225,0.49261524,3515.8,3515.1,2.8702]
["bitfinex","ETHUSD",1719025969520,0.49261524,3515.7,3515.1,2.8702]
["bitfinex","ETHUSD",1719025969687,1.38098636,3515.9,3515.1,2.8702]
["bitfinex","ETHUSD",1719025969891,0.49261524,3515.8,3515.1,2.8702]
["bitfinex","ETHUSD",1719025970306,0.49261524,3515.9,3515.1,2.8702]
["bitfinex","ETHUSD",1719025971206,0.49261778,3515.8,3515.1,2.8702]
["bitfinex","ETHUSD",1719025971413,0.49261778,3515.7,3515.1,2.8702]
["bitfinex","ETHUSD",1719025971586,0.49261539,3515.6,3515.1,2.8702]
["bitfinex","ETHUSD",1719025971789,0.49261539,3515.5,3515.1,2.8702]
["bitfinex","ETHUSD",1719025972004,3.0456,3516.0,3515.1,2.8702]
["bitfinex","ETHUSD",1719025972005,0.49261539,3515.4,3515.1,2.8702]
["bitfinex","ETHUSD",1719025972201,1.44262651,3515.9,3515.1,2.8702]
["bitfinex","ETHUSD",1719025972401,0.49261539,3515.8,3515.1,2.8702]
["bitfinex","ETHUSD",1719025972618,0.49261539,3515.9,3515.1,2.8702]
["bitfinex","ETHUSD",1719025972821,0.49261539,3515.8,3515.1,2.8702]
["bitfinex","ETHUSD",1719025973120,0.49261539,3515.7,3515.1,2.8702]
["bitfinex","ETHUSD",1719025973325,0.49261539,3515.6,3515.1,2.8702]
["bitfinex","ETHUSD",1719025973532,0.49261539,3515.5,3515.1,2.8702]
["bitfinex","ETHUSD",1719025973826,0.49261539,3515.4,3515.1,2.8702]
["bitfinex","ETHUSD",1719025974010,0.49261539,3515.3,3515.1,2.8702]
["bitfinex","ETHUSD",1719025974415,2.4292,3516.0,3515.1,2.8702]
["bitfinex","ETHUSD",1719025974416,0.49261544,3515.2,3515.1,2.8702]
["bitfinex","ETHUSD",1719025975406,0.49261544,3515.2,3515.1,3.726193]
["bitfinex","ETHUSD",1719025975960,0.49261544,3515.2,3515.1,9.415913]
["bitfinex","ETHUSD",1719025976099,5.91331118,3516.5,3515.5,2.8445]
["bitfinex","ETHUSD",1719025976304,0.49255054,3516.4,3515.5,2.8445]
["bitfinex","ETHUSD",1719025976490,0.49255054,3516.3,3515.5,2.8445]
["bitfinex","ETHUSD",1719025976696,0.49255054,3516.2,3515.5,2.8445]
["bitfinex","ETHUSD",1719025977001,0.49255054,3516.1,3515.5,2.8445]
["bitfinex","ETHUSD",1719025977223,0.49255054,3516.0,3515.6,2.84443]
["bitfinex","ETHUSD",1719025977416,2.9438,3516.5,3515.6,2.84443]
["bitfinex","ETHUSD",1719025977603,0.49253776,3516.4,3515.6,2.84443]
["bitfinex","ETHUSD",1719025977943,0.49253776,3516.3,3515.6,2.84443]
["bitfinex","ETHUSD",1719025978243,0.49253776,3516.4,3515.6,2.84443]
["bitfinex","ETHUSD",1719025978401,0.49253776,3516.3,3515.6,2.84443]
["bitfinex","ETHUSD",1719025978597,0.49253776,3516.4,3515.6,3.997478]
["bitfinex","ETHUSD",1719025978797,0.49253776,3516.3,3515.6,3.997478]
["bitfinex","ETHUSD",1719025978999,0.49253776,3516.4,3515.6,3.997478]
["bitfinex","ETHUSD",1719025979311,0.49253776,3516.3,3515.6,2.84443]
["bitfinex","ETHUSD",1719025979523,0.49253776,3516.2,3515.6,2.84443]
["bitfinex","ETHUSD",1719025979734,0.49253776,3516.4,3515.6,2.84443]
["bitfinex","ETHUSD",1719025979898,0.49253776,3516.3,3515.6,2.84443]
["bitfinex","ETHUSD",1719025980103,2.9438,3516.5,3515.6,2.84443]
["bitfinex","ETHUSD",1719025980104,0.49253776,3516.2,3515.6,2.84443]
["bitfinex","ETHUSD",1719025980299,0.49253776,3516.4,3515.6,2.84443]
["bitfinex","ETHUSD",1719025980632,0.49254108,3516.3,3515.7,2.3819]
["bitfinex","ETHUSD",1719025980807,2.9438,3516.5,3515.7,2.3819]
["bitfinex","ETHUSD",1719025980808,0.49254108,3516.2,3515.7,2.3819]
["bitfinex","ETHUSD",1719025981030,0.49254108,3516.1,3515.7,2.3819]
["bitfinex","ETHUSD",1719025981233,0.49252668,3516.0,3515.7,2.3819]
["bitfinex","ETHUSD",1719025981422,0.49252653,3515.9,3515.7,2.3819]
["bitfinex","ETHUSD",1719025981618,2.87,3516.1,3515.7,2.3819]
["bitfinex","ETHUSD",1719025981619,0.49252653,3515.8,3515.7,2.3819]
["bitfinex","ETHUSD",1719025981921,0.49252653,3515.8,3515.7,3.250494]
["bitfinex","ETHUSD",1719025982322,0.49252653,3515.8,3515.7,2.3819]
["bitfinex","ETHUSD",1719025982928,2.87,3516.1,3515.7,5.22628]
["bitfinex","ETHUSD",1719025983129,0.4925312,3515.8,3515.7,5.22628]
["bitfinex","ETHUSD",1719025983456,2.56108734,3515.8,3515.7,5.22628]
["bitfinex","ETHUSD",1719025983839,2.56108734,3515.8,3515.7,5.84128]
["bitfinex","ETHUSD",1719025984040,2.56108734,3515.8,3515.7,6.709853]
["bitfinex","ETHUSD",1719025985965,2.3288,3516.7,3515.8,2.84427]
["bitfinex","ETHUSD",1719025986163,2.56101753,3516.6,3515.9,2.3779]
["bitfinex","ETHUSD",1719025986348,2.3288,3516.7,3515.9,2.3779]
["bitfinex","ETHUSD",1719025986349,2.56101753,3516.5,3515.9,5.2221]
["bitfinex","ETHUSD",1719025986551,2.56101753,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719025986752,2.56101753,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719025986957,2.56101753,3516.2,3516.1,0.615]
["bitfinex","ETHUSD",1719025987763,2.56101753,3516.2,3516.0,0.615]
["bitfinex","ETHUSD",1719025987968,2.56101753,3516.1,3516.0,0.615]
["bitfinex","ETHUSD",1719025988902,2.56101753,3516.1,3515.9,8.06626]
["bitfinex","ETHUSD",1719025989204,0.615,3516.9,3516.0,2.84411]
["bitfinex","ETHUSD",1719025989363,2.56099424,3516.8,3516.0,2.84411]
["bitfinex","ETHUSD",1719025989694,0.615,3516.9,3516.0,2.84411]
["bitfinex","ETHUSD",1719025989695,2.87,3516.6,3516.0,2.84411]
["bitfinex","ETHUSD",1719025989988,0.49249047,3516.5,3516.0,2.84411]
["bitfinex","ETHUSD",1719025990577,2.06846,3516.4,3516.0,2.84411]
["bitfinex","ETHUSD",1719025990763,0.49249047,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1719025991192,0.49249047,3516.2,3516.0,2.84411]
["bitfinex","ETHUSD",1719025991372,0.49249047,3516.5,3516.0,3.712238]
["bitfinex","ETHUSD",1719025991691,0.49249047,3516.4,3516.0,3.712238]
["bitfinex","ETHUSD",1719025991873,0.49249047,3516.5,3516.0,3.712238]
["bitfinex","ETHUSD",1719025992069,0.49249047,3516.4,3516.0,3.712238]
["bitfinex","ETHUSD",1719025992269,0.49248923,3516.3,3516.0,3.712238]
["bitfinex","ETHUSD",1719025992487,0.49248923,3516.2,3516.0,3.712238]
["bitfinex","ETHUSD",1719025992682,0.49248923,3516.1,3516.0,3.712238]
["bitfinex","ETHUSD",1719025993282,0.49248923,3516.1,3516.0,0.868128]
["bitfinex","ETHUSD",1719025995280,2.87,3516.6,3516.0,0.868128]
["bitfinex","ETHUSD",1719025995494,0.49249819,3516.5,3515.9,5.22211]
["bitfinex","ETHUSD",1719025995798,0.49249819,3516.4,3515.9,5.22211]
["bitfinex","ETHUSD",1719025996005,0.49249819,3516.3,3515.9,5.22211]
["bitfinex","ETHUSD",1719025996194,0.49249819,3516.2,3515.9,6.090248]
["bitfinex","ETHUSD",1719025996381,0.49249819,3516.1,3515.9,6.090248]
["bitfinex","ETHUSD",1719025996704,2.87,3516.6,3515.9,6.090248]
["bitfinex","ETHUSD",1719025996867,0.49248036,3516.5,3515.9,6.090248]
["bitfinex","ETHUSD",1719025997063,0.49248036,3516.4,3515.9,6.090248]
["bitfinex","ETHUSD",1719025997267,2.87,3516.6,3516.0,0.9549518]
["bitfinex","ETHUSD",1719025997268,0.49248036,3516.3,3516.0,0.9549518]
["bitfinex","ETHUSD",1719025997469,0.49248036,3516.5,3516.0,0.9549518]
["bitfinex","ETHUSD",1719026000610,0.49247778,3516.5,3515.9,5.22211]
["bitfinex","ETHUSD",1719026001776,2.87,3516.6,3515.9,5.22211]
["bitfinex","ETHUSD",1719026002086,0.49248209,3516.5,3515.9,5.22211]
["bitfinex","ETHUSD",1719026002287,0.49248209,3516.4,3515.9,5.22211]
["bitfinex","ETHUSD",1719026002484,0.49248209,3516.5,3515.9,5.22211]
["bitfinex","ETHUSD",1719026002686,0.49248209,3516.4,3515.9,6.090259]
["bitfinex","ETHUSD",1719026002884,0.49248209,3516.5,3515.9,6.090259]
["bitfinex","ETHUSD",1719026003087,0.49248209,3516.4,3515.9,5.22211]
["bitfinex","ETHUSD",1719026003274,0.49248209,3516.8,3515.9,5.22211]
["bitfinex","ETHUSD",1719026005108,0.49248602,3516.7,3515.9,5.22211]
["bitfinex","ETHUSD",1719026005413,0.49248602,3516.6,3515.9,5.22211]
["bitfinex","ETHUSD",1719026005610,0.49248602,3516.5,3515.9,5.22211]
["bitfinex","ETHUSD",1719026005775,1.11699968,3516.9,3515.9,5.22211]
["bitfinex","ETHUSD",1719026005776,0.49248602,3516.4,3515.9,5.22211]
["bitfinex","ETHUSD",1719026005979,0.49248602,3516.3,3515.9,5.22211]
["bitfinex","ETHUSD",1719026006282,0.49248602,3516.2,3516.0,0.868149]
["bitfinex","ETHUSD",1719026006478,0.49248602,3516.1,3515.9,5.22211]
["bitfinex","ETHUSD",1719026006819,0.49248602,3516.0,3515.9,5.22211]
["bitfinex","ETHUSD",1719026008184,0.49247687,3516.0,3515.9,5.22211]
["bitfinex","ETHUSD",1719026008381,0.49247687,3516.0,3515.9,6.090259]
["bitfinex","ETHUSD",1719026008576,0.615,3516.9,3515.9,6.090259]
["bitfinex","ETHUSD",1719026008823,2.87,3516.7,3515.9,5.22211]
["bitfinex","ETHUSD",1719026009126,0.49249385,3516.6,3515.9,5.22211]
["bitfinex","ETHUSD",1719026009307,0.49247856,3516.5,3515.9,5.22211]
["bitfinex","ETHUSD",1719026009509,0.49247856,3516.4,3515.9,5.22211]
["bitfinex","ETHUSD",1719026009682,0.49247856,3516.6,3515.9,6.090259]
["bitfinex","ETHUSD",1719026010011,0.49247856,3516.6,3515.9,5.22211]
["bitfinex","ETHUSD",1719026011321,0.49247863,3516.5,3515.9,5.22211]
["bitfinex","ETHUSD",1719026011487,0.49247863,3516.4,3515.9,5.22211]
["bitfinex","ETHUSD",1719026011688,0.49247863,3516.3,3516.0,0.868149]
["bitfinex","ETHUSD",1719026011889,0.49247863,3516.2,3516.0,0.868149]
["bitfinex","ETHUSD",1719026012198,0.49247863,3516.1,3516.0,0.868149]
["bitfinex","ETHUSD",1719026012725,0.49247863,3516.6,3516.0,0.868149]
["bitfinex","ETHUSD",1719026013025,0.49247863,3516.5,3515.9,5.22211]
["bitfinex","ETHUSD",1719026013326,0.49247863,3516.4,3515.9,5.22211]
["bitfinex","ETHUSD",1719026013511,0.49247863,3516.3,3515.9,5.22211]
["bitfinex","ETHUSD",1719026013721,0.49247863,3516.2,3515.9,5.22211]
["bitfinex","ETHUSD",1719026013921,0.49247863,3516.1,3516.0,0.868149]
["bitfinex","ETHUSD",1719026014427,2.87,3516.7,3516.0,0.868149]
["bitfinex","ETHUSD",1719026014729,2.87,3516.7,3515.9,5.22211]
["bitfinex","ETHUSD",1719026014730,0.4924727,3516.6,3515.9,5.22211]
["bitfinex","ETHUSD",1719026014940,0.4924727,3516.5,3515.9,5.22211]
["bitfinex","ETHUSD",1719026015101,0.4924727,3516.4,3515.9,5.22211]
["bitfinex","ETHUSD",1719026015440,0.4924727,3516.3,3515.9,5.22211]
["bitfinex","ETHUSD",1719026015615,0.4924727,3516.2,3515.9,6.090259]
["bitfinex","ETHUSD",1719026015814,0.4924727,3516.1,3515.9,5.22211]
["bitfinex","ETHUSD",1719026016125,0.4924727,3516.0,3515.9,5.22211]
["bitfinex","ETHUSD",1719026016523,0.4924727,3516.6,3515.9,5.22211]
["bitfinex","ETHUSD",1719026017103,0.4924727,3516.6,3516.0,0.615]
["bitfinex","ETHUSD",1719026017746,0.49247072,3516.5,3516.2,0.615]
["bitfinex","ETHUSD",1719026018035,2.87,3516.7,3516.2,0.615]
["bitfinex","ETHUSD",1719026018238,0.49244869,3516.4,3516.2,0.615]
["bitfinex","ETHUSD",1719026018402,0.49244869,3516.3,3516.2,0.615]
["bitfinex","ETHUSD",1719026018816,0.49246246,3516.6,3516.1,2.3206]
["bitfinex","ETHUSD",1719026019014,0.49246246,3516.5,3516.1,2.3206]
["bitfinex","ETHUSD",1719026019317,0.49246246,3516.4,3516.1,2.3206]
["bitfinex","ETHUSD",1719026019511,0.49246246,3516.6,3516.1,2.3206]
["bitfinex","ETHUSD",1719026019729,0.49246246,3516.5,3516.1,2.3206]
["bitfinex","ETHUSD",1719026019952,0.49246246,3516.6,3516.1,3.183]
["bitfinex","ETHUSD",1719026020116,0.49246246,3516.5,3516.1,3.183]
["bitfinex","ETHUSD",1719026020314,0.49246246,3516.6,3516.1,3.183]
["bitfinex","ETHUSD",1719026020528,0.49246246,3516.5,3516.1,3.183]
["bitfinex","ETHUSD",1719026020777,0.49246246,3516.4,3516.1,3.183]
["bitfinex","ETHUSD",1719026021050,0.49247457,3516.6,3516.1,2.3206]
["bitfinex","ETHUSD",1719026021255,0.49247457,3516.5,3516.1,2.3206]
["bitfinex","ETHUSD",1719026021552,2.87,3516.7,3516.1,2.3206]
["bitfinex","ETHUSD",1719026021553,0.49247457,3516.4,3516.1,2.3206]
["bitfinex","ETHUSD",1719026021718,0.49247457,3516.3,3516.1,2.3206]
["bitfinex","ETHUSD",1719026021922,0.49247457,3516.2,3516.1,2.3206]
["bitfinex","ETHUSD",1719026022253,0.49247457,3516.2,3516.1,3.183]
["bitfinex","ETHUSD",1719026024016,2.87,3516.7,3516.1,3.183]
["bitfinex","ETHUSD",1719026024218,0.49246405,3516.2,3516.1,2.3206]
["bitfinex","ETHUSD",1719026024516,0.98492793,3516.2,3516.1,2.3206]
["bitfinex","ETHUSD",1719026025914,0.49246388,3516.2,3516.1,2.3206]
["bitfinex","ETHUSD",1719026027143,2.87,3516.7,3516.1,2.3206]
["bitfinex","ETHUSD",1719026027347,0.49247463,3516.6,3516.1,2.3206]
["bitfinex","ETHUSD",1719026027551,2.87,3516.7,3516.1,2.3206]
["bitfinex","ETHUSD",1719026027733,0.49246111,3516.5,3516.1,2.3206]
["bitfinex","ETHUSD",1719026027956,0.49246111,3516.4,3516.1,2.3206]
["bitfinex","ETHUSD",1719026028160,0.49246111,3516.3,3516.1,2.3206]
["bitfinex","ETHUSD",1719026028353,2.87,3516.7,3516.1,2.3206]
["bitfinex","ETHUSD",1719026028552,2.3348,3517.0,3516.1,5.16466]
["bitfinex","ETHUSD",1719026028553,0.49245979,3516.6,3516.1,5.16466]
["bitfinex","ETHUSD",1719026028759,0.49245979,3516.5,3516.1,5.16466]
["bitfinex","ETHUSD",1719026028960,0.49245979,3516.4,3516.1,5.16466]
["bitfinex","ETHUSD",1719026029151,0.49245979,3516.3,3516.1,5.16466]
["bitfinex","ETHUSD",1719026029355,2.87,3516.8,3516.2,0.615]
["bitfinex","ETHUSD",1719026029647,0.4924442,3516.7,3516.2,0.615]
["bitfinex","ETHUSD",1719026029977,0.4924442,3516.6,3516.2,0.615]
["bitfinex","ETHUSD",1719026030184,0.4924442,3516.7,3516.2,3.45894]
["bitfinex","ETHUSD",1719026030367,0.4924442,3516.5,3516.3,2.2872]
["bitfinex","ETHUSD",1719026030568,0.49243167,3516.4,3516.3,5.13108]
["bitfinex","ETHUSD",1719026033545,2.96702434,3517.1,3516.3,5.13108]
["bitfinex","ETHUSD",1719026033762,0.49243548,3517.0,3516.3,5.13108]
["bitfinex","ETHUSD",1719026034066,0.49243548,3516.9,3516.3,5.13108]
["bitfinex","ETHUSD",1719026034391,0.49243548,3516.8,3516.3,5.13108]
["bitfinex","ETHUSD",1719026034556,8.22722434,3517.2,3516.3,5.13108]
["bitfinex","ETHUSD",1719026034557,0.49243548,3516.7,3516.3,5.13108]
["bitfinex","ETHUSD",1719026034761,0.49243548,3516.6,3516.3,5.13108]
["bitfinex","ETHUSD",1719026034957,0.49243548,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719026035152,0.49243548,3516.5,3516.4,3.702808]
["bitfinex","ETHUSD",1719026035390,0.49243548,3516.5,3516.4,4.317808]
["bitfinex","ETHUSD",1719026036691,5.2602,3517.2,3516.4,4.317808]
["bitfinex","ETHUSD",1719026036883,0.49242569,3517.1,3516.4,3.45881]
["bitfinex","ETHUSD",1719026037079,0.49242569,3517.0,3516.4,3.45881]
["bitfinex","ETHUSD",1719026037289,3.36242242,3516.9,3516.4,3.45881]
["bitfinex","ETHUSD",1719026037592,0.49242242,3516.8,3516.4,3.45881]
["bitfinex","ETHUSD",1719026037764,0.49242206,3516.7,3516.5,0.858998]
["bitfinex","ETHUSD",1719026037953,0.49242206,3516.6,3516.4,3.45881]
["bitfinex","ETHUSD",1719026038152,2.87,3516.9,3516.4,3.45881]
["bitfinex","ETHUSD",1719026038153,0.49242206,3516.5,3516.4,3.45881]
["bitfinex","ETHUSD",1719026038365,0.49242206,3516.5,3516.4,5.74601]
["bitfinex","ETHUSD",1719026039193,0.47048222,3516.5,3516.4,5.74601]
["bitfinex","ETHUSD",1719026039363,2.87,3516.9,3516.4,6.889396]
["bitfinex","ETHUSD",1719026040669,2.86,3517.2,3516.4,6.274396]
["bitfinex","ETHUSD",1719026040874,2.86,3517.2,3516.4,6.889396]
["bitfinex","ETHUSD",1719026041299,2.86,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1719026043096,3.0152,3517.1,3516.1,2.9022]
["bitfinex","ETHUSD",1719026043404,0.615,3516.9,3516.1,5.13122]
["bitfinex","ETHUSD",1719026043784,2.4002,3517.0,3516.1,5.13122]
["bitfinex","ETHUSD",1719026044109,3.0152,3517.0,3516.2,2.84397]
["bitfinex","ETHUSD",1719026045474,2.4002,3517.0,3516.2,2.84397]
["bitfinex","ETHUSD",1719026045785,2.4002,3517.0,3516.2,3.703001]
["bitfinex","ETHUSD",1719026046898,2.4002,3517.0,3516.4,2.84379]
["bitfinex","ETHUSD",1719026047109,2.86,3517.2,3516.4,2.84379]
["bitfinex","ETHUSD",1719026047299,2.86,3517.2,3516.5,2.3149]
["bitfinex","ETHUSD",1719026047812,2.86,3517.2,3516.5,5.15863]
["bitfinex","ETHUSD",1719026048522,2.86,3517.2,3516.5,5.77363]
["bitfinex","ETHUSD",1719026048810,2.86,3517.2,3516.5,6.4368961]
["bitfinex","ETHUSD",1719026049312,0.49239506,3517.1,3516.5,6.4368961]
["bitfinex","ETHUSD",1719026049498,0.49239506,3517.0,3516.5,6.4368961]
["bitfinex","ETHUSD",1719026049703,0.49239506,3517.1,3516.7,0.615]
["bitfinex","ETHUSD",1719026050012,0.49239506,3517.0,3516.7,1.25868961]
["bitfinex","ETHUSD",1719026050184,0.49239506,3516.9,3516.7,0.615]
["bitfinex","ETHUSD",1719026050384,0.49239506,3516.8,3516.7,0.615]
["bitfinex","ETHUSD",1719026050784,0.49239506,3516.8,3516.7,3.45855]
["bitfinex","ETHUSD",1719026050982,2.56039308,3516.8,3516.7,4.38659461]
["bitfinex","ETHUSD",1719026051596,0.00757237,3517.4,3516.7,4.38659461]
["bitfinex","ETHUSD",1719026051904,2.56038215,3517.3,3516.8,2.84349]
["bitfinex","ETHUSD",1719026052084,2.56038215,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1719026052435,0.49238118,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1719026052622,0.49238118,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1719026052784,0.49238118,3516.9,3516.8,4.32502861]
["bitfinex","ETHUSD",1719026052984,0.49238118,3516.9,3516.8,7.16851861]
["bitfinex","ETHUSD",1719026053184,0.49238118,3516.9,3516.8,9.48341861]
["bitfinex","ETHUSD",1719026054791,2.87,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1719026054994,0.49236707,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1719026055343,2.87,3517.3,3517.0,3.45832]
["bitfinex","ETHUSD",1719026055487,0.00757237,3517.4,3517.0,3.45832]
["bitfinex","ETHUSD",1719026055488,0.49235114,3517.1,3517.0,3.45832]
["bitfinex","ETHUSD",1719026055883,0.4923301,3517.1,3517.0,3.45832]
["bitfinex","ETHUSD",1719026056358,0.4923301,3517.1,3517.0,2.84332]
["bitfinex","ETHUSD",1719026056655,0.4923301,3517.1,3517.0,3.82496515]
["bitfinex","ETHUSD",1719026058054,0.49234421,3517.1,3517.0,3.82496515]
["bitfinex","ETHUSD",1719026058264,0.49234421,3517.1,3517.0,6.13986515]
["bitfinex","ETHUSD",1719026060354,0.49234421,3517.1,3517.0,3.29654515]
["bitfinex","ETHUSD",1719026060553,0.49234421,3517.1,3517.0,0.98164515]
["bitfinex","ETHUSD",1719026061057,0.00757237,3517.4,3517.0,0.98164515]
["bitfinex","ETHUSD",1719026061225,0.49235013,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1719026061425,0.49235013,3517.2,3517.0,2.84333]
["bitfinex","ETHUSD",1719026061633,0.49235013,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1719026061835,0.49235013,3517.1,3517.0,3.705001]
["bitfinex","ETHUSD",1719026064321,0.49233765,3517.1,3517.0,3.705001]
["bitfinex","ETHUSD",1719026064630,0.00757237,3517.4,3517.0,3.705001]
["bitfinex","ETHUSD",1719026064834,0.49234023,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1719026065028,0.49234023,3517.2,3517.0,2.84333]
["bitfinex","ETHUSD",1719026065229,0.00757237,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1719026065436,0.49234286,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1719026065624,0.49234286,3517.2,3517.0,3.705001]
["bitfinex","ETHUSD",1719026065826,0.49234286,3517.1,3517.0,3.705001]
["bitfinex","ETHUSD",1719026066155,0.49234286,3517.1,3517.0,0.861671]
["bitfinex","ETHUSD",1719026066358,0.49234286,3517.1,3516.1,2.422]
["bitfinex","ETHUSD",1719026066564,0.49234286,3517.0,3516.6,0.615]
["bitfinex","ETHUSD",1719026067426,2.2634,3517.1,3516.6,0.615]
["bitfinex","ETHUSD",1719026067655,0.49239148,3516.9,3516.6,0.615]
["bitfinex","ETHUSD",1719026067820,0.49239148,3516.8,3516.6,0.96088]
["bitfinex","ETHUSD",1719026068136,2.2634,3517.1,3516.6,0.615]
["bitfinex","ETHUSD",1719026068336,0.49239373,3517.0,3516.6,0.615]
["bitfinex","ETHUSD",1719026068538,0.49239373,3516.9,3516.6,0.615]
["bitfinex","ETHUSD",1719026068732,0.49239373,3516.8,3516.6,0.615]
["bitfinex","ETHUSD",1719026069060,2.2634,3517.1,3516.6,1.48746]
["bitfinex","ETHUSD",1719026069258,0.49239022,3517.0,3516.6,0.615]
["bitfinex","ETHUSD",1719026069462,0.49239022,3516.9,3516.5,2.422]
["bitfinex","ETHUSD",1719026069763,0.49239022,3516.8,3516.4,0.615]
["bitfinex","ETHUSD",1719026070066,0.49239022,3516.7,3516.4,0.615]
["bitfinex","ETHUSD",1719026070362,0.49239022,3517.0,3516.4,3.4588]
["bitfinex","ETHUSD",1719026070661,0.49242501,3516.9,3516.4,3.4588]
["bitfinex","ETHUSD",1719026070866,0.49242501,3516.8,3516.4,3.4588]
["bitfinex","ETHUSD",1719026071061,0.49242501,3517.0,3516.4,3.4588]
["bitfinex","ETHUSD",1719026071235,0.49242501,3516.9,3516.5,0.872477]
["bitfinex","ETHUSD",1719026071440,0.49242501,3517.0,3516.4,3.4588]
["bitfinex","ETHUSD",1719026071763,0.49242501,3516.9,3516.4,3.4588]
["bitfinex","ETHUSD",1719026071938,0.49242501,3517.0,3516.4,3.4588]
["bitfinex","ETHUSD",1719026072568,0.49242501,3517.0,3516.6,0.615]
["bitfinex","ETHUSD",1719026073787,0.49240976,3516.9,3516.6,0.615]
["bitfinex","ETHUSD",1719026074067,2.2634,3517.1,3516.6,0.615]
["bitfinex","ETHUSD",1719026074422,0.49241241,3517.0,3516.6,0.615]
["bitfinex","ETHUSD",1719026074626,0.49241241,3516.9,3516.6,0.615]
["bitfinex","ETHUSD",1719026074965,2.2634,3517.1,3516.2,5.8809]
["bitfinex","ETHUSD",1719026074966,0.49241241,3516.8,3516.2,5.8809]
["bitfinex","ETHUSD",1719026075156,0.49241241,3516.7,3516.2,5.8809]
["bitfinex","ETHUSD",1719026075327,0.49241241,3517.0,3516.2,5.8809]
["bitfinex","ETHUSD",1719026076442,0.49241241,3517.0,3516.3,0.872502]
["bitfinex","ETHUSD",1719026076839,2.2634,3517.1,3516.3,0.872502]
["bitfinex","ETHUSD",1719026077169,0.49243277,3517.0,3516.2,5.8809]
["bitfinex","ETHUSD",1719026077386,0.49243277,3516.9,3516.2,5.8809]
["bitfinex","ETHUSD",1719026077545,0.49243277,3517.0,3516.2,5.8809]
["bitfinex","ETHUSD",1719026077737,0.49243277,3516.9,3516.2,5.8809]
["bitfinex","ETHUSD",1719026077935,0.49243277,3516.8,3516.2,5.8809]
["bitfinex","ETHUSD",1719026078270,0.49243277,3516.7,3516.3,0.872502]
["bitfinex","ETHUSD",1719026078500,0.49243277,3517.0,3516.3,0.872502]
["bitfinex","ETHUSD",1719026079935,0.49243277,3517.0,3516.4,0.615]
["bitfinex","ETHUSD",1719026080134,2.2634,3517.1,3516.4,0.615]
["bitfinex","ETHUSD",1719026080483,0.49243294,3517.0,3516.4,0.615]
["bitfinex","ETHUSD",1719026083186,2.2634,3517.1,3516.4,0.615]
["bitfinex","ETHUSD",1719026083393,0.49244553,3517.0,3516.4,0.615]
["bitfinex","ETHUSD",1719026083543,0.49244553,3516.9,3516.4,0.615]
["bitfinex","ETHUSD",1719026083885,0.49244564,3516.8,3516.4,0.615]
["bitfinex","ETHUSD",1719026084042,0.49244564,3516.7,3516.4,0.615]
["bitfinex","ETHUSD",1719026084379,0.49244564,3516.6,3516.4,0.615]
["bitfinex","ETHUSD",1719026084582,0.49244564,3517.0,3516.4,0.615]
["bitfinex","ETHUSD",1719026084739,0.49244564,3516.9,3516.4,0.615]
["bitfinex","ETHUSD",1719026084946,0.49244564,3517.0,3516.4,0.615]
["bitfinex","ETHUSD",1719026085956,0.49244564,3517.0,3516.2,5.2659]
["bitfinex","ETHUSD",1719026086149,0.49244564,3517.0,3516.2,6.691902]
["bitfinex","ETHUSD",1719026086358,2.2634,3517.1,3516.2,6.691902]
["bitfinex","ETHUSD",1719026086681,0.49245112,3517.0,3516.2,6.691902]
["bitfinex","ETHUSD",1719026086975,0.49245112,3516.9,3516.2,6.691902]
["bitfinex","ETHUSD",1719026087182,0.49245112,3516.8,3516.2,6.691902]
["bitfinex","ETHUSD",1719026087355,0.49245112,3516.7,3516.3,0.9536022]
["bitfinex","ETHUSD",1719026087681,0.49245112,3516.6,3516.3,0.9536022]
["bitfinex","ETHUSD",1719026087975,0.49245112,3516.5,3516.3,0.9536022]
["bitfinex","ETHUSD",1719026088180,0.49245112,3516.4,3516.3,0.9536022]
["bitfinex","ETHUSD",1719026088548,0.49243991,3516.4,3516.3,0.9536022]
["bitfinex","ETHUSD",1719026089656,0.49244193,3516.4,3516.3,0.9536022]
["bitfinex","ETHUSD",1719026092747,2.3057,3516.7,3516.3,0.9536022]
["bitfinex","ETHUSD",1719026092946,0.49245429,3516.4,3516.3,0.9536022]
["bitfinex","ETHUSD",1719026093488,0.4924543,3516.4,3516.3,0.9536022]
["bitfinex","ETHUSD",1719026093931,0.49245363,3516.4,3516.3,0.9536022]
["bitfinex","ETHUSD",1719026094496,0.49245363,3516.4,3516.3,3.3777022]
["bitfinex","ETHUSD",1719026095399,0.49245363,3516.4,3516.3,6.2215922]
["bitfinex","ETHUSD",1719026095801,2.3131065,3517.2,3516.4,2.84377]
["bitfinex","ETHUSD",1719026096108,0.49243643,3517.1,3516.6,0.615]
["bitfinex","ETHUSD",1719026096299,0.49243643,3517.0,3516.6,0.615]
["bitfinex","ETHUSD",1719026096501,0.49243643,3516.9,3516.6,0.615]
["bitfinex","ETHUSD",1719026096726,2.3131065,3517.2,3516.6,0.615]
["bitfinex","ETHUSD",1719026096727,0.49243643,3516.8,3516.6,1.58303122]
["bitfinex","ETHUSD",1719026096928,0.49243643,3516.7,3516.6,1.58303122]
["bitfinex","ETHUSD",1719026097568,0.49243643,3516.7,3516.2,0.615]
["bitfinex","ETHUSD",1719026097786,0.49243643,3516.6,3516.2,0.615]
["bitfinex","ETHUSD",1719026098064,2.3057,3516.8,3516.2,0.615]
["bitfinex","ETHUSD",1719026098065,0.49243643,3516.5,3516.2,0.615]
["bitfinex","ETHUSD",1719026098215,0.49243643,3516.7,3516.2,0.615]
["bitfinex","ETHUSD",1719026098425,0.49243643,3516.6,3516.2,0.615]
["bitfinex","ETHUSD",1719026098729,0.49243643,3516.5,3516.2,1.487737]
["bitfinex","ETHUSD",1719026099255,0.49245903,3516.4,3516.2,1.487737]
["bitfinex","ETHUSD",1719026099461,0.49245903,3516.3,3516.2,1.487737]
["bitfinex","ETHUSD",1719026099662,0.49245903,3516.7,3516.2,1.487737]
["bitfinex","ETHUSD",1719026099849,0.49245903,3516.6,3516.2,1.487737]
["bitfinex","ETHUSD",1719026100051,0.49245903,3516.7,3516.3,0.6755887]
["bitfinex","ETHUSD",1719026100237,0.49245903,3516.6,3516.2,1.487737]
["bitfinex","ETHUSD",1719026100439,0.49245903,3516.5,3516.2,1.487737]
["bitfinex","ETHUSD",1719026100754,0.49245903,3516.4,3516.2,2.4241]
["bitfinex","ETHUSD",1719026100964,2.3057,3517.1,3516.3,0.615]
["bitfinex","ETHUSD",1719026101138,0.49244352,3517.0,3516.3,0.615]
["bitfinex","ETHUSD",1719026101538,0.49245062,3516.9,3516.3,0.615]
["bitfinex","ETHUSD",1719026101728,0.49245062,3516.8,3516.3,0.615]
["bitfinex","ETHUSD",1719026101927,2.3057,3517.1,3516.4,0.588315]
["bitfinex","ETHUSD",1719026102242,0.49245419,3517.0,3516.3,0.615]
["bitfinex","ETHUSD",1719026102430,0.49245419,3516.9,3516.3,0.615]
["bitfinex","ETHUSD",1719026102659,0.49245392,3516.8,3516.2,2.4241]
["bitfinex","ETHUSD",1719026102825,0.49245392,3516.7,3516.2,3.0391]
["bitfinex","ETHUSD",1719026103027,0.49245392,3517.0,3516.3,0.588323]
["bitfinex","ETHUSD",1719026103338,2.3057,3517.1,3516.1,2.84405]
["bitfinex","ETHUSD",1719026103339,0.49245392,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1719026103535,2.3057,3516.7,3516.1,0.615]
["bitfinex","ETHUSD",1719026103778,0.49245392,3516.6,3516.1,0.615]
["bitfinex","ETHUSD",1719026103970,0.49245392,3516.6,3515.9,2.4241]
["bitfinex","ETHUSD",1719026104139,0.49245392,3516.6,3516.0,1.270833]
["bitfinex","ETHUSD",1719026104325,0.49245392,3516.6,3515.9,2.4241]
["bitfinex","ETHUSD",1719026104675,0.49247608,3516.5,3515.9,2.4241]
["bitfinex","ETHUSD",1719026104824,0.49247608,3516.4,3515.6,2.4241]
["bitfinex","ETHUSD",1719026105033,0.49247608,3516.3,3515.6,2.4241]
["bitfinex","ETHUSD",1719026105584,0.49247608,3516.5,3515.6,2.4241]
["bitfinex","ETHUSD",1719026105746,0.615,3516.6,3515.6,2.4241]
["bitfinex","ETHUSD",1719026105747,0.49247608,3516.4,3515.6,2.4241]
["bitfinex","ETHUSD",1719026106073,0.49247608,3516.3,3515.6,2.4241]
["bitfinex","ETHUSD",1719026106302,0.49247608,3516.5,3515.6,2.4241]
["bitfinex","ETHUSD",1719026107333,0.49247608,3516.5,3515.7,0.615]
["bitfinex","ETHUSD",1719026107563,2.3057,3516.7,3515.9,0.615]
["bitfinex","ETHUSD",1719026107789,0.49253653,3516.6,3515.9,0.615]
["bitfinex","ETHUSD",1719026108085,0.49253653,3516.5,3515.9,0.615]
["bitfinex","ETHUSD",1719026108284,0.49253653,3516.4,3515.9,0.615]
["bitfinex","ETHUSD",1719026108586,0.49253653,3516.3,3515.9,0.615]
["bitfinex","ETHUSD",1719026108763,0.49253653,3516.2,3515.9,0.615]
["bitfinex","ETHUSD",1719026108976,0.49253653,3516.1,3515.9,0.615]
["bitfinex","ETHUSD",1719026109301,0.49253653,3516.0,3515.9,0.615]
["bitfinex","ETHUSD",1719026109454,0.49253653,3516.6,3515.9,0.615]
["bitfinex","ETHUSD",1719026109655,0.49253653,3516.6,3515.9,0.91891]
["bitfinex","ETHUSD",1719026109846,0.49253653,3516.6,3515.9,0.615]
["bitfinex","ETHUSD",1719026110175,2.3057,3516.7,3515.9,0.615]
["bitfinex","ETHUSD",1719026110500,0.4925334,3516.6,3514.7,12.13]
["bitfinex","ETHUSD",1719026110653,2.96702434,3517.1,3516.3,0.615]
["bitfinex","ETHUSD",1719026110857,1.39360231,3517.0,3516.3,0.615]
["bitfinex","ETHUSD",1719026111056,0.49247923,3516.9,3516.5,0.615]
["bitfinex","ETHUSD",1719026111258,0.0074065,3517.2,3516.3,0.04049908]
["bitfinex","ETHUSD",1719026111588,0.49244357,3517.1,3516.4,0.615]
["bitfinex","ETHUSD",1719026111768,0.49244357,3517.1,3516.4,0.960905]
["bitfinex","ETHUSD",1719026111951,0.49244357,3517.1,3516.4,0.615]
["bitfinex","ETHUSD",1719026112350,2.06824942,3517.0,3516.5,2.4923]
["bitfinex","ETHUSD",1719026112611,0.49244357,3516.9,3516.5,2.4923]
["bitfinex","ETHUSD",1719026112752,2.56069299,3516.8,3516.5,2.4923]
["bitfinex","ETHUSD",1719026112964,2.56069299,3516.7,3516.5,2.4923]
["bitfinex","ETHUSD",1719026113295,2.56069299,3516.6,3516.5,2.4923]
["bitfinex","ETHUSD",1719026113499,2.56069299,3516.6,3516.5,3.087422]
["bitfinex","ETHUSD",1719026114008,2.56040179,3516.6,3516.5,5.931152]
["bitfinex","ETHUSD",1719026114177,2.06800776,3516.6,3516.5,8.774882]
["bitfinex","ETHUSD",1719026114495,0.0074065,3517.2,3516.8,2.84345]
["bitfinex","ETHUSD",1719026114694,2.56018944,3517.1,3516.9,1.183706]
["bitfinex","ETHUSD",1719026114861,0.0074065,3517.2,3516.9,1.183706]
["bitfinex","ETHUSD",1719026114862,2.56018944,3517.0,3516.9,1.183706]
["bitfinex","ETHUSD",1719026116504,2.06784532,3517.0,3516.9,1.183706]
["bitfinex","ETHUSD",1719026116708,0.49235542,3517.0,3516.9,4.027116]
["bitfinex","ETHUSD",1719026116921,0.0074065,3517.2,3516.9,4.027116]
["bitfinex","ETHUSD",1719026117203,2.06777531,3517.1,3517.0,0.6870526]
["bitfinex","ETHUSD",1719026117762,2.56012779,3517.1,3517.0,0.6870526]
["bitfinex","ETHUSD",1719026118014,2.56012779,3517.1,3516.9,0.615]
["bitfinex","ETHUSD",1719026118176,0.0074065,3517.2,3516.6,2.84357]
["bitfinex","ETHUSD",1719026118177,2.06777531,3517.0,3516.6,2.84357]
["bitfinex","ETHUSD",1719026118499,2.06777531,3516.9,3516.8,2.84347]
["bitfinex","ETHUSD",1719026118710,2.06777531,3517.1,3516.8,4.0667882]
["bitfinex","ETHUSD",1719026119681,2.06777531,3517.1,3516.8,1.2233182]
["bitfinex","ETHUSD",1719026120007,0.0074065,3517.2,3516.8,1.2233182]
["bitfinex","ETHUSD",1719026120176,2.5603077,3517.1,3516.8,1.2233182]
["bitfinex","ETHUSD",1719026120376,2.06794084,3517.0,3516.8,1.2233182]
["bitfinex","ETHUSD",1719026120572,0.0074065,3517.2,3516.9,0.18383182]
["bitfinex","ETHUSD",1719026120809,2.56030733,3517.1,3516.9,0.18383182]
["bitfinex","ETHUSD",1719026121013,2.06794046,3517.0,3516.9,0.18383182]
["bitfinex","ETHUSD",1719026121296,0.49237708,3517.0,3516.6,0.615]
["bitfinex","ETHUSD",1719026121517,2.06798376,3517.0,3516.6,0.615]
["bitfinex","ETHUSD",1719026121813,2.06798376,3516.9,3516.6,0.615]
["bitfinex","ETHUSD",1719026122011,2.06798376,3516.8,3516.6,0.615]
["bitfinex","ETHUSD",1719026122178,0.0074065,3517.2,3516.6,0.615]
["bitfinex","ETHUSD",1719026122179,0.0074065,3517.2,3516.7,0.6546152]
["bitfinex","ETHUSD",1719026122381,2.56036395,3517.1,3516.8,0.615]
["bitfinex","ETHUSD",1719026122579,2.06798627,3517.0,3516.8,0.615]
["bitfinex","ETHUSD",1719026122798,0.0074065,3517.2,3516.9,0.41131752]
["bitfinex","ETHUSD",1719026123016,2.06788584,3517.1,3516.9,0.41131752]
["bitfinex","ETHUSD",1719026123226,0.0074065,3517.2,3516.9,0.41131752]
["bitfinex","ETHUSD",1719026123517,2.56028818,3517.1,3516.9,0.41131752]
["bitfinex","ETHUSD",1719026123807,2.0679205,3517.0,3516.9,0.41131752]
["bitfinex","ETHUSD",1719026124375,2.0679205,3517.1,3516.9,0.41131752]
["bitfinex","ETHUSD",1719026124729,2.0679205,3517.0,3516.9,0.41131752]
["bitfinex","ETHUSD",1719026125216,2.0679205,3517.1,3516.9,0.41131752]
["bitfinex","ETHUSD",1719026126428,2.06795067,3517.0,3516.9,0.41131752]
["bitfinex","ETHUSD",1719026126609,2.06795067,3517.1,3516.9,0.41131752]
["bitfinex","ETHUSD",1719026126781,2.06795067,3517.1,3517.0,0.45244927]
["bitfinex","ETHUSD",1719026128619,2.06784081,3517.1,3517.0,0.45244927]
["bitfinex","ETHUSD",1719026129405,0.0074065,3517.2,3517.0,0.45244927]
["bitfinex","ETHUSD",1719026129592,0.0074065,3517.2,3516.9,2.84337]
["bitfinex","ETHUSD",1719026130317,2.06781338,3517.1,3516.9,2.84337]
["bitfinex","ETHUSD",1719026130620,0.0074065,3517.2,3516.9,2.84337]
["bitfinex","ETHUSD",1719026130781,2.06781353,3517.1,3516.9,2.84337]
["bitfinex","ETHUSD",1719026130982,2.06781353,3517.1,3517.0,0.69565552]
["bitfinex","ETHUSD",1719026131184,4.49471353,3517.1,3516.7,3.4981852]
["bitfinex","ETHUSD",1719026131429,4.49471353,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1719026131430,2.56037597,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1719026131629,2.06799597,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1719026131799,2.06799597,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1719026132130,2.4269,3517.1,3516.5,4.45211]
["bitfinex","ETHUSD",1719026132332,2.56048551,3517.0,3516.5,4.45211]
["bitfinex","ETHUSD",1719026132531,2.06808445,3517.0,3516.5,1.60839]
["bitfinex","ETHUSD",1719026132704,2.06808548,3516.9,3516.4,0.615]
["bitfinex","ETHUSD",1719026133024,2.06808548,3516.8,3516.4,0.615]
["bitfinex","ETHUSD",1719026133193,2.4269,3517.1,3516.4,1.479416]
["bitfinex","ETHUSD",1719026133390,0.49239608,3517.0,3516.4,1.479416]
["bitfinex","ETHUSD",1719026133596,2.4269,3517.1,3516.4,1.479416]
["bitfinex","ETHUSD",1719026133835,0.49240208,3517.0,3516.4,1.479416]
["bitfinex","ETHUSD",1719026134034,2.4269,3517.1,3516.4,1.479416]
["bitfinex","ETHUSD",1719026134242,0.49240091,3517.0,3516.4,1.479416]
["bitfinex","ETHUSD",1719026134539,2.4269,3517.1,3516.5,0.6664596]
["bitfinex","ETHUSD",1719026134834,0.49240095,3517.0,3516.5,0.6664596]
["bitfinex","ETHUSD",1719026135042,2.4269,3517.1,3516.5,0.6664596]
["bitfinex","ETHUSD",1719026135334,0.49240077,3517.0,3516.3,0.615]
["bitfinex","ETHUSD",1719026135695,2.4269,3517.1,3516.3,0.615]
["bitfinex","ETHUSD",1719026135927,0.49240277,3517.0,3516.3,0.615]
["bitfinex","ETHUSD",1719026138912,2.4269,3517.1,3516.3,0.615]
["bitfinex","ETHUSD",1719026139117,0.4924029,3517.0,3516.3,0.615]
["bitfinex","ETHUSD",1719026139333,2.4269,3517.1,3516.3,0.615]
["bitfinex","ETHUSD",1719026139528,0.49240309,3516.9,3516.3,0.615]
["bitfinex","ETHUSD",1719026139840,0.49240309,3516.8,3516.3,0.615]
["bitfinex","ETHUSD",1719026140006,0.49240309,3517.0,3516.3,0.615]
["bitfinex","ETHUSD",1719026140209,0.49240309,3516.9,3516.3,0.615]
["bitfinex","ETHUSD",1719026140515,0.49240309,3516.8,3516.3,0.615]
["bitfinex","ETHUSD",1719026140715,0.49240309,3517.0,3516.3,1.195034]
["bitfinex","ETHUSD",1719026142014,2.4269,3517.1,3516.3,1.195034]
["bitfinex","ETHUSD",1719026142337,0.49243086,3517.0,3516.3,0.615]
["bitfinex","ETHUSD",1719026142528,0.49243086,3516.9,3516.3,0.615]
["bitfinex","ETHUSD",1719026142700,0.49243086,3516.8,3516.3,0.615]
["bitfinex","ETHUSD",1719026142902,0.49243086,3516.7,3516.3,0.615]
["bitfinex","ETHUSD",1719026143123,0.49243086,3516.6,3516.3,1.195035]
["bitfinex","ETHUSD",1719026143305,0.49243086,3516.5,3516.3,0.615]
["bitfinex","ETHUSD",1719026143505,0.49243086,3516.4,3516.3,0.615]
["bitfinex","ETHUSD",1719026145048,0.49242944,3516.4,3516.3,0.615]
["bitfinex","ETHUSD",1719026146421,0.49242944,3516.4,3516.3,1.195035]
["bitfinex","ETHUSD",1719026148325,0.49243037,3516.4,3516.3,1.195035]
["bitfinex","ETHUSD",1719026148549,2.4269,3517.1,3516.3,1.195035]
["bitfinex","ETHUSD",1719026148877,2.4269,3517.1,3516.3,0.615]
["bitfinex","ETHUSD",1719026149030,0.49243016,3517.0,3516.3,0.615]
["bitfinex","ETHUSD",1719026149226,0.49243016,3516.9,3516.3,0.615]
["bitfinex","ETHUSD",1719026149439,0.49243016,3517.0,3516.3,0.615]
["bitfinex","ETHUSD",1719026149743,0.49242596,3516.9,3516.3,0.615]
["bitfinex","ETHUSD",1719026149955,0.49242596,3516.8,3516.3,0.615]
["bitfinex","ETHUSD",1719026150193,0.49242596,3517.0,3516.3,0.615]
["bitfinex","ETHUSD",1719026150360,0.49242596,3516.7,3516.3,0.615]
["bitfinex","ETHUSD",1719026150575,0.49242596,3516.6,3516.1,2.3413]
["bitfinex","ETHUSD",1719026150864,1.10742596,3517.0,3516.1,2.3413]
["bitfinex","ETHUSD",1719026151069,0.49242596,3516.9,3516.1,2.3413]
["bitfinex","ETHUSD",1719026151364,0.38392566,3516.8,3516.1,2.3413]
["bitfinex","ETHUSD",1719026151528,0.49248208,3516.7,3516.1,2.3413]
["bitfinex","ETHUSD",1719026151726,0.38392566,3516.8,3516.1,2.3413]
["bitfinex","ETHUSD",1719026151727,0.49248208,3516.6,3516.1,2.3413]
["bitfinex","ETHUSD",1719026151964,0.49248208,3516.5,3516.1,2.3413]
["bitfinex","ETHUSD",1719026152166,0.49248208,3516.4,3516.1,2.3413]
["bitfinex","ETHUSD",1719026152371,0.49248208,3516.3,3516.1,2.3413]
["bitfinex","ETHUSD",1719026152539,0.49248208,3516.2,3516.1,2.3413]
["bitfinex","ETHUSD",1719026152842,0.49248208,3516.2,3516.1,2.921359]
["bitfinex","ETHUSD",1719026154138,0.49248208,3516.2,3516.1,3.536359]
["bitfinex","ETHUSD",1719026154337,0.615,3517.0,3516.1,3.536359]
["bitfinex","ETHUSD",1719026154533,0.49244588,3516.9,3516.1,2.9563]
["bitfinex","ETHUSD",1719026154739,0.615,3517.0,3516.1,2.9563]
["bitfinex","ETHUSD",1719026154974,0.49247271,3516.9,3516.1,2.9563]
["bitfinex","ETHUSD",1719026157955,0.49247382,3516.8,3516.1,2.9563]
["bitfinex","ETHUSD",1719026158166,0.49247382,3516.7,3516.1,2.9563]
["bitfinex","ETHUSD",1719026158475,0.4924737,3516.6,3516.1,2.9563]
["bitfinex","ETHUSD",1719026158677,0.4924737,3516.5,3516.1,2.9563]
["bitfinex","ETHUSD",1719026158975,0.4924737,3516.4,3516.1,5.80033]
["bitfinex","ETHUSD",1719026159137,2.8774065,3517.2,3516.4,2.4686]
["bitfinex","ETHUSD",1719026159482,0.49243691,3517.1,3516.4,2.4686]
["bitfinex","ETHUSD",1719026159635,0.49243691,3517.0,3516.4,2.4686]
["bitfinex","ETHUSD",1719026159839,0.49243691,3516.9,3516.4,2.4686]
["bitfinex","ETHUSD",1719026160058,0.49243691,3516.8,3516.4,2.4686]
["bitfinex","ETHUSD",1719026160265,0.49243691,3516.7,3516.5,0.615]
["bitfinex","ETHUSD",1719026160650,0.49243691,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026160855,0.49242705,3516.6,3516.5,1.492138]
["bitfinex","ETHUSD",1719026161064,0.49242705,3516.6,3516.5,3.960738]
["bitfinex","ETHUSD",1719026161883,0.49242705,3516.6,3516.5,6.804468]
["bitfinex","ETHUSD",1719026162081,0.0074065,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1719026162384,0.49238364,3517.1,3517.0,2.4686]
["bitfinex","ETHUSD",1719026163488,0.4923754,3517.1,3517.0,2.4686]
["bitfinex","ETHUSD",1719026166589,0.49235475,3517.1,3517.0,2.95742519]
["bitfinex","ETHUSD",1719026167076,0.0074065,3517.2,3517.0,2.95742519]
["bitfinex","ETHUSD",1719026167272,0.49233307,3517.1,3517.0,2.95742519]
["bitfinex","ETHUSD",1719026167672,0.4923412,3517.1,3517.0,5.80075519]
["bitfinex","ETHUSD",1719026169415,0.0074065,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1719026169622,0.0074065,3517.2,3517.1,4.66849152]
["bitfinex","ETHUSD",1719026169807,0.49972914,3517.2,3517.1,4.66849152]
["bitfinex","ETHUSD",1719026170495,0.0074065,3517.2,3517.1,4.66849152]
["bitfinex","ETHUSD",1719026171228,0.49973193,3517.2,3517.1,4.66849152]
["bitfinex","ETHUSD",1719026172132,0.0074065,3517.2,3517.1,4.66849152]
["bitfinex","ETHUSD",1719026173025,0.0074065,3517.2,3517.1,7.01769152]
["bitfinex","ETHUSD",1719026175207,0.49974291,3517.2,3517.1,7.01769152]
["bitfinex","ETHUSD",1719026175502,0.0074065,3517.2,3517.1,7.01769152]
["bitfinex","ETHUSD",1719026177194,0.49974921,3517.2,3517.1,7.01769152]
["bitfinex","ETHUSD",1719026177396,0.0074065,3517.2,3517.1,7.01769152]
["bitfinex","ETHUSD",1719026178341,0.0074065,3517.2,3517.1,1.82524152]
["bitfinex","ETHUSD",1719026178507,0.49975753,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719026178710,0.0074065,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719026180253,0.49237087,3517.1,3516.7,2.9642]
["bitfinex","ETHUSD",1719026180410,0.0074065,3517.2,3516.8,0.6684988]
["bitfinex","ETHUSD",1719026180607,0.49237046,3517.1,3516.8,0.6684988]
["bitfinex","ETHUSD",1719026180942,0.0074065,3517.2,3517.0,2.3492]
["bitfinex","ETHUSD",1719026181517,0.0074065,3517.2,3517.1,0.615]
["bitfinex","ETHUSD",1719026181844,0.0074065,3517.2,3517.1,0.36326988]
["bitfinex","ETHUSD",1719026181845,0.49974374,3517.2,3517.1,0.36326988]
["bitfinex","ETHUSD",1719026182052,0.0074065,3517.2,3517.1,0.36326988]
["bitfinex","ETHUSD",1719026182201,0.49975264,3517.2,3517.1,0.36326988]
["bitfinex","ETHUSD",1719026185313,0.49974631,3517.2,3517.1,0.36326988]
["bitfinex","ETHUSD",1719026185736,0.49974605,3517.2,3517.1,0.36326988]
["bitfinex","ETHUSD",1719026186256,0.49974605,3517.2,3516.9,3.4584]
["bitfinex","ETHUSD",1719026186412,0.49233955,3517.1,3516.9,3.4584]
["bitfinex","ETHUSD",1719026188350,0.0074065,3517.2,3516.9,3.4584]
["bitfinex","ETHUSD",1719026188535,0.49235208,3517.1,3516.9,0.615]
["bitfinex","ETHUSD",1719026189443,0.49235208,3517.1,3516.8,3.5119788]
["bitfinex","ETHUSD",1719026189639,0.49235208,3517.1,3516.8,4.1269788]
["bitfinex","ETHUSD",1719026191440,0.0074065,3517.2,3516.8,4.1269788]
["bitfinex","ETHUSD",1719026191635,0.49235216,3517.0,3516.8,4.1269788]
["bitfinex","ETHUSD",1719026191967,0.49235216,3516.9,3516.8,4.1269788]
["bitfinex","ETHUSD",1719026192124,0.49235216,3517.1,3516.8,3.45848]
["bitfinex","ETHUSD",1719026192327,0.49235216,3517.0,3516.8,3.45848]
["bitfinex","ETHUSD",1719026192637,0.49235216,3516.9,3516.8,3.45848]
["bitfinex","ETHUSD",1719026193057,0.49235216,3517.1,3516.8,3.45848]
["bitfinex","ETHUSD",1719026193261,0.49235216,3517.0,3516.8,3.45848]
["bitfinex","ETHUSD",1719026193430,0.49235216,3517.1,3516.8,3.45848]
["bitfinex","ETHUSD",1719026193636,0.49235216,3517.0,3516.8,3.45848]
["bitfinex","ETHUSD",1719026193869,0.49235216,3516.9,3516.8,3.45848]
["bitfinex","ETHUSD",1719026194032,0.49235216,3517.1,3516.8,3.45848]
["bitfinex","ETHUSD",1719026194566,0.0074065,3517.2,3516.8,3.45848]
["bitfinex","ETHUSD",1719026194771,0.49235221,3517.1,3516.8,3.45848]
["bitfinex","ETHUSD",1719026194975,0.0074065,3517.2,3516.8,3.45848]
["bitfinex","ETHUSD",1719026195183,0.49235223,3517.0,3516.8,3.45848]
["bitfinex","ETHUSD",1719026195407,0.49235223,3516.9,3516.8,3.45848]
["bitfinex","ETHUSD",1719026195679,0.49235223,3517.1,3516.8,3.45848]
["bitfinex","ETHUSD",1719026195979,0.49235223,3517.0,3516.8,3.45848]
["bitfinex","ETHUSD",1719026196179,0.49235223,3517.1,3516.8,3.45848]
["bitfinex","ETHUSD",1719026197650,0.49235223,3517.1,3516.8,0.615]
["bitfinex","ETHUSD",1719026197861,0.49235451,3517.0,3516.8,3.45849]
["bitfinex","ETHUSD",1719026198059,0.49235451,3516.9,3516.8,3.45849]
["bitfinex","ETHUSD",1719026198271,0.49235451,3517.1,3516.8,3.45849]
["bitfinex","ETHUSD",1719026198435,0.49235451,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719026198634,0.49235451,3517.1,3516.8,3.45848]
["bitfinex","ETHUSD",1719026199578,0.49235451,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719026200934,0.0074065,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719026200935,0.49235903,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719026201136,0.49235783,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719026204182,0.49236449,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719026204592,0.0074065,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719026204890,0.49236214,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719026205059,0.49236214,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719026207308,0.0074065,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719026207478,0.49235843,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719026208901,0.49235541,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719026210769,0.49235679,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719026213795,0.0074065,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719026214105,0.49235443,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719026214319,0.0074065,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719026214496,0.49235452,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719026215091,0.4923546,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719026215423,0.4923546,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719026215623,0.4923546,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719026215825,0.4923546,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719026216535,0.4923546,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719026216689,0.4923546,3517.0,3516.9,5.68682]
["bitfinex","ETHUSD",1719026216886,0.4923546,3517.0,3516.9,8.65612]
["bitfinex","ETHUSD",1719026217086,0.0074065,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1719026217530,0.49973895,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1719026220217,0.49971966,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1719026222610,0.49974155,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1719026222928,0.0074065,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1719026223136,0.49233784,3517.1,3517.0,2.84332]
["bitfinex","ETHUSD",1719026223849,0.49233784,3517.1,3516.9,5.8127]
["bitfinex","ETHUSD",1719026224139,0.49233784,3517.0,3516.9,3.4584]
["bitfinex","ETHUSD",1719026224365,0.49233784,3517.1,3516.9,0.615]
["bitfinex","ETHUSD",1719026224666,0.49233784,3517.1,3516.7,3.45854]
["bitfinex","ETHUSD",1719026225652,0.0074065,3517.2,3516.7,3.45854]
["bitfinex","ETHUSD",1719026225839,0.49237341,3517.1,3516.7,3.45854]
["bitfinex","ETHUSD",1719026226142,0.49237405,3517.1,3516.7,3.45854]
["bitfinex","ETHUSD",1719026226339,0.49237405,3517.0,3516.7,3.45854]
["bitfinex","ETHUSD",1719026226544,0.0074065,3517.2,3516.7,3.45854]
["bitfinex","ETHUSD",1719026226747,0.49237434,3517.1,3516.7,3.45854]
["bitfinex","ETHUSD",1719026226924,0.49237434,3517.0,3516.7,3.45854]
["bitfinex","ETHUSD",1719026227125,0.49237434,3516.9,3516.7,3.45854]
["bitfinex","ETHUSD",1719026227422,0.49237434,3516.8,3516.7,3.45854]
["bitfinex","ETHUSD",1719026228369,0.49237434,3516.8,3516.7,5.068195]
["bitfinex","ETHUSD",1719026229050,0.0074065,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1719026229360,0.0074065,3517.2,3516.9,0.615]
["bitfinex","ETHUSD",1719026230654,0.49236368,3517.1,3516.9,0.615]
["bitfinex","ETHUSD",1719026230856,0.49236368,3517.0,3516.9,0.615]
["bitfinex","ETHUSD",1719026231016,0.49236368,3517.1,3516.9,0.615]
["bitfinex","ETHUSD",1719026231219,0.49236368,3517.0,3516.9,0.615]
["bitfinex","ETHUSD",1719026231856,0.54846577,3517.0,3516.9,0.615]
["bitfinex","ETHUSD",1719026232221,0.54846586,3517.0,3516.9,0.615]
["bitfinex","ETHUSD",1719026232657,0.54846586,3517.0,3516.8,2.84348]
["bitfinex","ETHUSD",1719026232846,0.49237436,3516.9,3516.8,3.45848]
["bitfinex","ETHUSD",1719026233623,0.54847645,3516.9,3516.8,3.45848]
["bitfinex","ETHUSD",1719026233832,0.54847645,3516.9,3516.8,5.81498]
["bitfinex","ETHUSD",1719026234036,0.54847645,3516.9,3516.8,3.45848]
["bitfinex","ETHUSD",1719026235037,0.54847645,3516.9,3516.8,7.452189]
["bitfinex","ETHUSD",1719026235436,0.54844095,3516.9,3516.8,7.452189]
["bitfinex","ETHUSD",1719026235639,0.54844095,3516.9,3516.8,3.993699]
["bitfinex","ETHUSD",1719026235855,0.54844095,3516.9,3516.8,4.608699]
["bitfinex","ETHUSD",1719026237062,0.54844095,3516.9,3516.8,7.452189]
["bitfinex","ETHUSD",1719026237844,0.54844095,3516.9,3516.8,6.837189]
["bitfinex","ETHUSD",1719026238057,0.54844095,3516.9,3516.8,7.452189]
["bitfinex","ETHUSD",1719026238576,0.54845363,3516.9,3516.8,7.452189]
["bitfinex","ETHUSD",1719026241636,0.54843999,3516.9,3516.8,7.452189]
["bitfinex","ETHUSD",1719026242150,0.05610209,3516.9,3516.8,7.452189]
["bitfinex","ETHUSD",1719026243654,0.54844898,3516.9,3516.8,7.452189]
["bitfinex","ETHUSD",1719026244704,0.05610209,3516.9,3516.8,7.452189]
["bitfinex","ETHUSD",1719026244877,0.54844222,3516.9,3516.8,7.452189]
["bitfinex","ETHUSD",1719026247117,0.54844222,3516.9,3516.8,2.84348]
["bitfinex","ETHUSD",1719026247319,0.54844222,3516.9,3516.8,3.45848]
["bitfinex","ETHUSD",1719026248107,0.54847595,3516.9,3516.8,3.45848]
["bitfinex","ETHUSD",1719026250096,0.54847595,3516.9,3516.8,0.615]
["bitfinex","ETHUSD",1719026250314,0.05610209,3516.9,3516.8,0.615]
["bitfinex","ETHUSD",1719026250676,0.54847673,3516.9,3516.8,0.615]
["bitfinex","ETHUSD",1719026251214,0.5484787,3516.9,3516.8,0.615]
["bitfinex","ETHUSD",1719026251576,0.05610209,3516.9,3516.8,0.615]
["bitfinex","ETHUSD",1719026251775,0.05610209,3516.9,3516.8,3.45849]
["bitfinex","ETHUSD",1719026252128,0.05610209,3516.9,3516.8,4.324346]
["bitfinex","ETHUSD",1719026252289,0.54845566,3516.9,3516.8,4.324346]
["bitfinex","ETHUSD",1719026254322,0.05610209,3516.9,3516.8,4.324346]
["bitfinex","ETHUSD",1719026254536,0.05610209,3516.9,3516.8,3.45849]
["bitfinex","ETHUSD",1719026254692,0.54845869,3516.9,3516.8,3.45849]
["bitfinex","ETHUSD",1719026254895,2.61635641,3516.9,3516.8,3.45849]
["bitfinex","ETHUSD",1719026257479,2.61632425,3516.9,3516.8,3.45849]
["bitfinex","ETHUSD",1719026260588,2.61630678,3516.9,3516.8,3.45849]
["bitfinex","ETHUSD",1719026261023,0.05610209,3516.9,3516.8,3.45849]
["bitfinex","ETHUSD",1719026261182,2.616365,3516.9,3516.8,3.45849]
["bitfinex","ETHUSD",1719026261718,0.05610209,3516.9,3516.8,3.45849]
["bitfinex","ETHUSD",1719026261898,2.12399006,3516.9,3516.8,4.324346]
["bitfinex","ETHUSD",1719026262097,2.61634433,3516.9,3516.8,4.324346]
["bitfinex","ETHUSD",1719026263329,2.61634433,3516.9,3516.8,3.45849]
["bitfinex","ETHUSD",1719026263783,2.12398717,3516.9,3516.8,3.45849]
["bitfinex","ETHUSD",1719026263984,2.61634076,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1719026264980,2.61634076,3516.9,3516.7,2.84349]
["bitfinex","ETHUSD",1719026265184,2.56023867,3516.8,3516.7,3.45849]
["bitfinex","ETHUSD",1719026266097,2.61634076,3516.8,3516.7,3.45849]
["bitfinex","ETHUSD",1719026266930,0.05610209,3516.8,3516.7,3.45849]
["bitfinex","ETHUSD",1719026267099,0.54848167,3516.8,3516.7,3.45849]
["bitfinex","ETHUSD",1719026267299,2.61647593,3516.8,3516.7,3.45849]
["bitfinex","ETHUSD",1719026268931,0.05610209,3516.8,3516.7,3.45849]
["bitfinex","ETHUSD",1719026269440,2.61650927,3516.8,3516.7,3.45849]
["bitfinex","ETHUSD",1719026270310,2.61651175,3516.8,3516.7,3.45849]
["bitfinex","ETHUSD",1719026270819,0.05610209,3516.8,3516.7,3.45849]
["bitfinex","ETHUSD",1719026271233,2.6165506,3516.8,3516.7,3.45849]
["bitfinex","ETHUSD",1719026271427,2.61649153,3516.8,3516.7,3.45849]
["bitfinex","ETHUSD",1719026273145,2.61649153,3516.8,3516.3,2.84383]
["bitfinex","ETHUSD",1719026273472,0.05610209,3516.8,3516.5,0.615]
["bitfinex","ETHUSD",1719026273749,2.5605189,3516.7,3516.5,0.615]
["bitfinex","ETHUSD",1719026273928,2.5605189,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026274116,2.5605189,3516.6,3516.4,2.84379]
["bitfinex","ETHUSD",1719026274448,2.5605189,3516.5,3516.4,2.84379]
["bitfinex","ETHUSD",1719026274607,2.5605189,3516.5,3516.4,3.45879]
["bitfinex","ETHUSD",1719026276552,0.05610209,3516.8,3516.4,3.45879]
["bitfinex","ETHUSD",1719026276749,0.49240375,3516.5,3516.4,3.45879]
["bitfinex","ETHUSD",1719026276909,2.5604995,3516.5,3516.4,5.072956]
["bitfinex","ETHUSD",1719026277415,2.06809575,3516.5,3516.4,5.072956]
["bitfinex","ETHUSD",1719026277616,2.06808492,3516.7,3516.5,2.84373]
["bitfinex","ETHUSD",1719026277816,0.05610209,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1719026277817,2.56048609,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719026278038,2.56048609,3516.6,3516.5,3.45873]
["bitfinex","ETHUSD",1719026279060,2.56048609,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026279557,0.05610209,3516.8,3516.5,0.615]
["bitfinex","ETHUSD",1719026279740,0.49241045,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026279914,2.56053435,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026280120,2.5605748,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026282151,2.56053498,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026285162,0.05610209,3516.8,3516.5,0.615]
["bitfinex","ETHUSD",1719026285324,0.49241486,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026285524,2.56055728,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026286962,2.56055728,3516.6,3516.5,3.45873]
["bitfinex","ETHUSD",1719026288162,2.56055728,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719026288363,0.05610209,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1719026288533,2.56052228,3516.7,3516.5,3.45873]
["bitfinex","ETHUSD",1719026288885,2.56050164,3516.6,3516.5,3.45873]
["bitfinex","ETHUSD",1719026291578,2.56049453,3516.6,3516.5,6.30246]
["bitfinex","ETHUSD",1719026291789,2.56049453,3516.6,3516.5,9.945084]
["bitfinex","ETHUSD",1719026291993,2.06809037,3516.6,3516.5,12.788814]
["bitfinex","ETHUSD",1719026292193,0.05610209,3516.8,3516.7,2.4881]
["bitfinex","ETHUSD",1719026292479,0.05610209,3516.8,3516.7,3.1031]
["bitfinex","ETHUSD",1719026292983,0.05610209,3516.8,3516.7,8.79024]
["bitfinex","ETHUSD",1719026293301,0.05610209,3516.8,3516.7,10.0690814]
["bitfinex","ETHUSD",1719026294075,0.05610209,3516.8,3516.7,12.9126514]
["bitfinex","ETHUSD",1719026297884,0.05610209,3516.8,3516.7,12.2976514]
["bitfinex","ETHUSD",1719026298094,0.05610209,3516.8,3516.7,12.9126514]
["bitfinex","ETHUSD",1719026306706,0.05610209,3516.8,3516.7,12.2976514]
["bitfinex","ETHUSD",1719026306925,0.05610209,3516.8,3516.7,12.9126514]
["bitfinex","ETHUSD",1719026333338,0.05610209,3516.8,3516.7,10.4245514]
["bitfinex","ETHUSD",1719026334447,0.05610209,3516.8,3516.7,12.8401514]
["bitfinex","ETHUSD",1719026348969,0.05610209,3516.8,3516.7,22.0772914]
["bitfinex","ETHUSD",1719026354072,0.05610209,3516.8,3516.7,19.2337214]
["bitfinex","ETHUSD",1719026355614,0.05610209,3516.8,3516.7,16.3901514]
["bitfinex","ETHUSD",1719026357775,0.05610209,3516.8,3516.7,13.9745514]
["bitfinex","ETHUSD",1719026364106,0.05610209,3516.8,3516.7,13.3595514]
["bitfinex","ETHUSD",1719026364313,0.05610209,3516.8,3516.7,13.9745514]
["bitfinex","ETHUSD",1719026365435,0.05610209,3516.8,3516.7,7.5159814]
["bitfinex","ETHUSD",1719026365727,0.05610209,3516.8,3516.7,6.30214]
["bitfinex","ETHUSD",1719026372709,0.06318475,3516.8,3516.7,6.30214]
["bitfinex","ETHUSD",1719026376721,0.06318475,3516.8,3516.7,9.14571]
["bitfinex","ETHUSD",1719026385965,0.06318475,3516.8,3516.7,6.30214]
["bitfinex","ETHUSD",1719026386171,0.06318475,3516.8,3516.7,9.14571]
["bitfinex","ETHUSD",1719026386531,0.06318475,3516.8,3516.7,10.060281]
["bitfinex","ETHUSD",1719026399269,0.05486677,3516.8,3516.7,10.060281]
["bitfinex","ETHUSD",1719026401090,2.12262743,3516.8,3516.7,10.060281]
["bitfinex","ETHUSD",1719026401319,0.05486677,3516.8,3516.7,10.060281]
["bitfinex","ETHUSD",1719026404785,0.05486677,3516.8,3516.7,7.216711]
["bitfinex","ETHUSD",1719026411160,0.54721403,3516.8,3516.7,7.216711]
["bitfinex","ETHUSD",1719026411364,0.05486677,3516.8,3516.7,7.216711]
["bitfinex","ETHUSD",1719026412249,0.54722042,3516.8,3516.7,7.216711]
["bitfinex","ETHUSD",1719026412456,0.54723058,3516.8,3516.7,3.45857]
["bitfinex","ETHUSD",1719026414095,2.4072,3516.7,3516.5,2.84372]
["bitfinex","ETHUSD",1719026414295,0.49236381,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026415498,0.49236381,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1719026415716,0.49236381,3516.6,3516.4,0.615]
["bitfinex","ETHUSD",1719026416023,2.4072,3516.7,3516.4,0.615]
["bitfinex","ETHUSD",1719026416297,0.49244266,3516.6,3516.4,0.615]
["bitfinex","ETHUSD",1719026419207,0.49243861,3516.5,3516.4,0.615]
["bitfinex","ETHUSD",1719026419566,2.4072,3516.7,3516.4,0.615]
["bitfinex","ETHUSD",1719026419792,2.4072,3516.7,3516.6,0.615]
["bitfinex","ETHUSD",1719026420100,2.89963685,3516.7,3516.6,0.615]
["bitfinex","ETHUSD",1719026421872,2.89963685,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719026422103,0.49243685,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026422289,0.49243994,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026425310,2.4072,3516.7,3516.5,0.615]
["bitfinex","ETHUSD",1719026425474,0.49244121,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719026426809,0.78789201,3516.6,3516.1,7.44]
["bitfinex","ETHUSD",1719026427101,2.98434121,3516.5,3515.9,0.615]
["bitfinex","ETHUSD",1719026427306,0.49244121,3516.4,3515.9,0.615]
["bitfinex","ETHUSD",1719026428084,0.49244121,3516.4,3515.9,3.45921]
["bitfinex","ETHUSD",1719026428306,2.4919,3516.5,3516.1,0.615]
["bitfinex","ETHUSD",1719026428470,0.49247678,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1719026428675,0.49247678,3516.4,3516.1,0.615]
["bitfinex","ETHUSD",1719026428907,0.49248358,3516.3,3516.1,0.615]
["bitfinex","ETHUSD",1719026429083,2.4919,3516.5,3516.1,0.615]
["bitfinex","ETHUSD",1719026429286,0.49248361,3516.4,3516.1,0.615]
["bitfinex","ETHUSD",1719026429497,0.49248361,3516.3,3516.1,0.615]
["bitfinex","ETHUSD",1719026429674,2.4919,3516.5,3516.1,0.615]
["bitfinex","ETHUSD",1719026429874,0.49248755,3516.4,3516.1,0.615]
["bitfinex","ETHUSD",1719026430116,0.49248755,3516.3,3516.1,0.615]
["bitfinex","ETHUSD",1719026430318,2.74657668,3516.5,3516.1,0.615]
["bitfinex","ETHUSD",1719026430502,0.49248332,3516.4,3516.1,0.615]
["bitfinex","ETHUSD",1719026430811,0.49248332,3516.3,3516.1,0.615]
["bitfinex","ETHUSD",1719026430996,0.49248332,3516.4,3516.1,0.615]
["bitfinex","ETHUSD",1719026431200,0.49248332,3516.3,3516.1,0.615]
["bitfinex","ETHUSD",1719026431503,0.49248332,3516.4,3516.1,0.615]
["bitfinex","ETHUSD",1719026432998,0.49248332,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1719026433205,0.49248332,3516.4,3516.3,0.615]
["bitfinex","ETHUSD",1719026433507,0.49248332,3516.4,3516.2,0.615]
["bitfinex","ETHUSD",1719026434713,2.4919,3516.5,3516.2,0.615]
["bitfinex","ETHUSD",1719026434871,0.49246818,3516.4,3516.2,0.615]
["bitfinex","ETHUSD",1719026435072,2.4919,3516.5,3516.2,0.615]
["bitfinex","ETHUSD",1719026435275,0.49246807,3516.4,3516.2,0.615]
["bitfinex","ETHUSD",1719026435509,2.4919,3516.5,3516.2,0.615]
["bitfinex","ETHUSD",1719026435805,0.49246815,3516.4,3516.2,0.615]
["bitfinex","ETHUSD",1719026436015,0.49246815,3516.3,3516.2,0.615]
["bitfinex","ETHUSD",1719026436210,0.49246815,3516.4,3516.2,0.615]
["bitfinex","ETHUSD",1719026436381,0.49246815,3516.3,3516.2,0.615]
["bitfinex","ETHUSD",1719026436574,0.49246815,3516.4,3516.2,0.615]
["bitfinex","ETHUSD",1719026437807,2.4919,3516.5,3516.2,0.615]
["bitfinex","ETHUSD",1719026438108,0.4924704,3516.4,3516.2,0.615]
["bitfinex","ETHUSD",1719026438310,0.05486677,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1719026438513,0.05486677,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1719026438514,0.49244753,3516.7,3516.5,2.84373]
["bitfinex","ETHUSD",1719026438813,0.49244753,3516.6,3516.4,0.615]
["bitfinex","ETHUSD",1719026439006,0.49244753,3516.5,3516.4,0.615]
["bitfinex","ETHUSD",1719026439312,0.49244753,3516.5,3516.4,3.45881]
["bitfinex","ETHUSD",1719026441112,0.49243893,3516.5,3516.4,3.45881]
["bitfinex","ETHUSD",1719026442682,0.49243893,3516.5,3516.4,0.615]
["bitfinex","ETHUSD",1719026443718,0.49243893,3516.5,3516.2,0.615]
["bitfinex","ETHUSD",1719026443892,0.49243893,3516.4,3516.2,0.615]
["bitfinex","ETHUSD",1719026444080,0.49246332,3516.3,3516.2,0.615]
["bitfinex","ETHUSD",1719026444693,0.49246332,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1719026444889,2.4919,3516.7,3516.2,0.615]
["bitfinex","ETHUSD",1719026445115,0.74716182,3516.6,3516.2,0.615]
["bitfinex","ETHUSD",1719026445421,0.49248514,3516.5,3516.2,0.615]
["bitfinex","ETHUSD",1719026447144,0.25467668,3516.6,3516.2,0.615]
["bitfinex","ETHUSD",1719026447427,0.49247499,3516.5,3516.2,0.615]
["bitfinex","ETHUSD",1719026447634,0.25467668,3516.6,3516.2,0.615]
["bitfinex","ETHUSD",1719026447927,0.49247694,3516.5,3516.2,0.615]
["bitfinex","ETHUSD",1719026448084,0.49247694,3516.4,3516.2,0.615]
["bitfinex","ETHUSD",1719026448290,0.49247694,3516.3,3516.2,0.615]
["bitfinex","ETHUSD",1719026448708,0.49247694,3516.3,3516.2,3.45894]
["bitfinex","ETHUSD",1719026449490,2.4919,3516.7,3516.2,3.45894]
["bitfinex","ETHUSD",1719026449822,0.49246413,3516.6,3516.2,3.45894]
["bitfinex","ETHUSD",1719026450440,2.4919,3516.7,3516.2,3.45894]
["bitfinex","ETHUSD",1719026450593,0.49245973,3516.6,3516.2,3.45894]
["bitfinex","ETHUSD",1719026451034,0.49245973,3516.6,3516.2,0.615]
["bitfinex","ETHUSD",1719026451351,2.3814,3516.5,3515.8,0.615]
["bitfinex","ETHUSD",1719026451642,0.49245973,3516.4,3515.8,0.615]
["bitfinex","ETHUSD",1719026452821,2.3814,3516.3,3515.5,10.28454]
["bitfinex","ETHUSD",1719026453037,0.49245973,3516.2,3515.5,2.84454]
["bitfinex","ETHUSD",1719026453246,0.49245973,3516.2,3515.7,0.615]
["bitfinex","ETHUSD",1719026453617,0.49254685,3516.1,3515.3,2.84469]
["bitfinex","ETHUSD",1719026453939,2.87394685,3516.0,3515.5,0.615]
["bitfinex","ETHUSD",1719026454157,0.49254685,3515.9,3515.5,0.615]
["bitfinex","ETHUSD",1719026456738,0.49255987,3515.8,3515.5,0.615]
["bitfinex","ETHUSD",1719026457126,2.3814,3516.0,3515.5,0.615]
["bitfinex","ETHUSD",1719026457333,0.49256081,3515.9,3515.5,0.615]
["bitfinex","ETHUSD",1719026457642,0.49256081,3515.8,3515.5,0.615]
["bitfinex","ETHUSD",1719026457818,0.49256073,3515.7,3515.5,0.615]
["bitfinex","ETHUSD",1719026458031,0.49256073,3515.6,3515.5,0.615]
["bitfinex","ETHUSD",1719026458219,0.49256073,3515.9,3515.5,0.615]
["bitfinex","ETHUSD",1719026459549,0.49256073,3515.9,3515.2,2.2915]
["bitfinex","ETHUSD",1719026459754,2.3814,3516.0,3515.4,0.615]
["bitfinex","ETHUSD",1719026460048,0.49257386,3515.9,3515.4,0.615]
["bitfinex","ETHUSD",1719026460547,0.49257386,3515.9,3515.1,10.28486]
["bitfinex","ETHUSD",1719026460748,0.49257386,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1719026460928,0.77997125,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1719026461129,2.56139205,3515.8,3515.2,0.615]
["bitfinex","ETHUSD",1719026461326,2.56139205,3515.7,3515.0,2.84494]
["bitfinex","ETHUSD",1719026461552,2.56139205,3515.6,3515.1,0.615]
["bitfinex","ETHUSD",1719026461759,2.56139205,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719026462051,0.32837974,3515.8,3515.1,0.615]
["bitfinex","ETHUSD",1719026462212,0.49260072,3515.4,3515.1,0.615]
["bitfinex","ETHUSD",1719026462544,2.06892303,3515.7,3515.0,2.84494]
["bitfinex","ETHUSD",1719026462545,2.3814,3516.0,3515.3,0.615]
["bitfinex","ETHUSD",1719026462846,2.56152353,3515.9,3515.3,0.615]
["bitfinex","ETHUSD",1719026463149,4.94292353,3515.8,3515.3,0.615]
["bitfinex","ETHUSD",1719026463347,3.05581588,3515.7,3515.3,0.615]
["bitfinex","ETHUSD",1719026463515,2.56152353,3515.6,3515.3,0.615]
["bitfinex","ETHUSD",1719026463723,2.56152353,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1719026464021,2.06892285,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719026464222,2.06892285,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026464815,2.06892285,3515.7,3515.2,0.615]
["bitfinex","ETHUSD",1719026465131,2.3814,3515.8,3515.4,0.615]
["bitfinex","ETHUSD",1719026465328,0.492596,3515.6,3515.4,0.615]
["bitfinex","ETHUSD",1719026465522,2.56149921,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026465716,2.56149878,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026466350,2.56150251,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026467624,2.56150251,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1719026467851,2.06890659,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719026468031,2.3814,3515.8,3515.4,0.615]
["bitfinex","ETHUSD",1719026468375,2.56152479,3515.7,3515.4,0.615]
["bitfinex","ETHUSD",1719026468521,2.06892387,3515.6,3515.4,0.615]
["bitfinex","ETHUSD",1719026468721,0.49260092,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026468976,2.56152479,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026469122,2.06892387,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026469622,2.06892387,3515.7,3515.4,0.615]
["bitfinex","ETHUSD",1719026470654,2.5615184,3515.6,3515.4,0.615]
["bitfinex","ETHUSD",1719026470856,2.5615184,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719026471035,2.06892387,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719026471357,2.06892387,3515.4,3514.9,2.2915]
["bitfinex","ETHUSD",1719026471358,2.61954,3515.8,3515.3,0.615]
["bitfinex","ETHUSD",1719026471548,2.56161527,3515.7,3515.3,0.615]
["bitfinex","ETHUSD",1719026471863,2.56161527,3515.6,3515.3,0.615]
["bitfinex","ETHUSD",1719026472065,2.56161527,3515.5,3515.3,0.615]
["bitfinex","ETHUSD",1719026472232,2.56161527,3515.4,3515.3,0.615]
["bitfinex","ETHUSD",1719026473932,2.0689976,3515.4,3515.3,0.615]
["bitfinex","ETHUSD",1719026474150,2.56159863,3515.4,3515.3,0.615]
["bitfinex","ETHUSD",1719026474543,2.56154322,3515.4,3515.3,0.615]
["bitfinex","ETHUSD",1719026474748,2.56154322,3515.4,3515.0,2.84492]
["bitfinex","ETHUSD",1719026474956,2.3814,3515.8,3515.3,0.615]
["bitfinex","ETHUSD",1719026475127,2.5615302,3515.7,3515.3,0.615]
["bitfinex","ETHUSD",1719026475332,2.5615302,3515.6,3515.3,0.615]
["bitfinex","ETHUSD",1719026475527,2.56153604,3515.5,3514.9,5.13652]
["bitfinex","ETHUSD",1719026475764,2.56153604,3515.4,3515.3,0.615]
["bitfinex","ETHUSD",1719026477767,2.06894641,3515.4,3515.3,0.615]
["bitfinex","ETHUSD",1719026477968,0.49260628,3515.4,3515.3,0.615]
["bitfinex","ETHUSD",1719026478375,2.56155269,3515.4,3515.3,0.615]
["bitfinex","ETHUSD",1719026480270,2.56155269,3515.4,3515.1,0.615]
["bitfinex","ETHUSD",1719026480467,0.49260628,3515.3,3515.1,0.615]
["bitfinex","ETHUSD",1719026480647,0.49260628,3515.7,3515.1,0.615]
["bitfinex","ETHUSD",1719026480848,2.56161872,3515.6,3515.1,0.615]
["bitfinex","ETHUSD",1719026481058,2.56161872,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719026481266,2.56161872,3515.4,3515.1,0.615]
["bitfinex","ETHUSD",1719026481436,0.49261898,3515.3,3515.1,0.615]
["bitfinex","ETHUSD",1719026481639,0.49261898,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719026484044,0.49261378,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719026484440,2.3814,3515.8,3514.9,2.2915]
["bitfinex","ETHUSD",1719026484638,0.49261373,3515.2,3514.3,2.84544]
["bitfinex","ETHUSD",1719026484875,2.2522,3515.4,3514.5,2.3765]
["bitfinex","ETHUSD",1719026484876,2.5616148,3515.1,3514.5,2.3765]
["bitfinex","ETHUSD",1719026485177,2.5616148,3515.0,3514.5,2.3765]
["bitfinex","ETHUSD",1719026485383,0.49261373,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026486069,0.49261373,3515.5,3514.8,0.615]
["bitfinex","ETHUSD",1719026486262,2.06917862,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719026486482,0.49261373,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026486774,2.06917862,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026486979,2.2522,3515.6,3514.8,0.615]
["bitfinex","ETHUSD",1719026487183,2.56179806,3515.5,3514.8,0.615]
["bitfinex","ETHUSD",1719026487341,2.56179806,3515.4,3515.0,0.615]
["bitfinex","ETHUSD",1719026487543,2.56179806,3515.3,3515.0,0.615]
["bitfinex","ETHUSD",1719026487770,2.56179806,3515.2,3515.0,0.615]
["bitfinex","ETHUSD",1719026487974,0.49265347,3515.1,3515.0,0.615]
["bitfinex","ETHUSD",1719026488659,0.49265347,3515.1,3515.0,3.45987]
["bitfinex","ETHUSD",1719026488852,2.56171846,3515.1,3515.0,3.45987]
["bitfinex","ETHUSD",1719026489053,2.56171846,3515.1,3515.0,0.615]
["bitfinex","ETHUSD",1719026489810,2.56171846,3515.1,3515.0,3.45995]
["bitfinex","ETHUSD",1719026490393,2.56164744,3515.1,3515.0,3.45995]
["bitfinex","ETHUSD",1719026490889,0.49262224,3515.1,3515.0,3.45995]
["bitfinex","ETHUSD",1719026491573,2.56163466,3515.1,3515.0,3.45995]
["bitfinex","ETHUSD",1719026493398,2.4979,3515.8,3515.0,3.45995]
["bitfinex","ETHUSD",1719026493603,2.81147903,3515.7,3515.0,3.45995]
["bitfinex","ETHUSD",1719026493800,2.56168903,3515.6,3515.0,3.45995]
["bitfinex","ETHUSD",1719026494005,2.56168757,3515.5,3515.0,3.45995]
["bitfinex","ETHUSD",1719026494207,2.56168757,3515.4,3515.0,3.45995]
["bitfinex","ETHUSD",1719026494406,2.56168757,3515.3,3515.0,3.45995]
["bitfinex","ETHUSD",1719026494568,2.56168647,3515.2,3515.0,3.45995]
["bitfinex","ETHUSD",1719026494764,2.56168647,3515.1,3515.0,3.45995]
["bitfinex","ETHUSD",1719026495401,2.56168647,3515.1,3515.0,0.615]
["bitfinex","ETHUSD",1719026495600,2.56168647,3515.1,3514.9,2.3768]
["bitfinex","ETHUSD",1719026495926,2.56168647,3515.0,3514.9,0.615]
["bitfinex","ETHUSD",1719026496394,2.56168647,3515.0,3514.5,5.22215]
["bitfinex","ETHUSD",1719026496727,2.56186481,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026498224,2.56186481,3514.9,3514.8,3.46011]
["bitfinex","ETHUSD",1719026498431,2.56186481,3514.9,3514.8,3.713319]
["bitfinex","ETHUSD",1719026498591,2.56186481,3514.9,3514.8,6.705119]
["bitfinex","ETHUSD",1719026499609,2.56186481,3514.9,3514.8,1.483209]
["bitfinex","ETHUSD",1719026499610,0.49263597,3514.9,3514.8,1.483209]
["bitfinex","ETHUSD",1719026499786,2.56170706,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026502636,2.06907109,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026502926,2.5617177,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026503092,2.4979,3515.6,3514.8,0.615]
["bitfinex","ETHUSD",1719026503299,3.09849954,3515.5,3514.8,0.615]
["bitfinex","ETHUSD",1719026503500,2.56170954,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719026503729,2.56170954,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026503933,2.56170895,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026504243,2.56172844,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719026504426,2.56172844,3515.0,3514.9,0.615]
["bitfinex","ETHUSD",1719026506013,2.56188579,3515.0,3514.9,0.615]
["bitfinex","ETHUSD",1719026507299,2.56188579,3515.0,3514.4,9.8017]
["bitfinex","ETHUSD",1719026507501,2.56188579,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026507702,2.56188579,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026508941,2.2941,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719026509245,2.56194893,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719026509446,2.56194893,3515.0,3514.7,0.615]
["bitfinex","ETHUSD",1719026509644,2.2941,3515.2,3514.4,5.20712]
["bitfinex","ETHUSD",1719026509816,0.49268384,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026510143,2.56195599,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026510729,2.56195599,3514.8,3514.1,5.20735]
["bitfinex","ETHUSD",1719026511038,2.56195599,3514.7,3514.1,5.20735]
["bitfinex","ETHUSD",1719026511227,2.2941,3515.2,3514.1,5.20735]
["bitfinex","ETHUSD",1719026511228,2.56195599,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026511433,2.56195599,3514.6,3514.1,5.20735]
["bitfinex","ETHUSD",1719026511632,2.56195599,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719026512311,2.56219208,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719026512741,0.252351,3515.0,3514.4,0.615]
["bitfinex","ETHUSD",1719026513038,2.56217288,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719026513241,2.56217288,3514.8,3514.4,0.615]
["bitfinex","ETHUSD",1719026513445,2.56217288,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719026513752,0.252351,3515.0,3514.4,0.615]
["bitfinex","ETHUSD",1719026513753,2.56217288,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719026513955,2.56217288,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719026515346,2.2941,3515.2,3514.4,0.615]
["bitfinex","ETHUSD",1719026515560,2.79155402,3515.1,3514.4,0.615]
["bitfinex","ETHUSD",1719026515846,2.56214402,3515.0,3514.4,0.615]
["bitfinex","ETHUSD",1719026516022,2.56214402,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719026516225,2.56214402,3514.8,3514.4,0.615]
["bitfinex","ETHUSD",1719026516412,2.56214402,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719026516608,2.56214362,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719026516829,0.49271992,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719026517027,0.49271992,3515.0,3514.4,0.615]
["bitfinex","ETHUSD",1719026517249,0.49271992,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719026517437,0.49271992,3515.0,3514.4,0.615]
["bitfinex","ETHUSD",1719026517745,0.79434291,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719026517933,0.49271992,3514.8,3514.4,0.615]
["bitfinex","ETHUSD",1719026518536,0.30162299,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719026518739,0.49272412,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719026519034,0.49272412,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719026519239,0.49272412,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719026519427,0.49272412,3515.0,3514.4,0.615]
["bitfinex","ETHUSD",1719026519625,0.49272412,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719026519936,0.49272412,3514.8,3514.6,0.615]
["bitfinex","ETHUSD",1719026520131,0.49272412,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026521141,0.49270299,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026521547,2.2941,3515.2,3514.6,0.615]
["bitfinex","ETHUSD",1719026521733,0.49270288,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026524128,0.49269407,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026527360,0.49268666,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026530184,2.2941,3515.2,3514.6,0.615]
["bitfinex","ETHUSD",1719026530385,0.49271023,3515.1,3514.6,0.615]
["bitfinex","ETHUSD",1719026530689,0.56568102,3515.1,3514.6,0.615]
["bitfinex","ETHUSD",1719026530880,0.49269564,3515.0,3514.6,0.615]
["bitfinex","ETHUSD",1719026531176,0.49269564,3514.9,3514.6,0.615]
["bitfinex","ETHUSD",1719026531360,0.49269564,3514.8,3514.6,0.615]
["bitfinex","ETHUSD",1719026531679,0.49269564,3514.7,3514.5,0.615]
["bitfinex","ETHUSD",1719026531882,0.49269564,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026532071,0.49269564,3515.1,3514.5,0.615]
["bitfinex","ETHUSD",1719026532271,0.56567956,3515.0,3514.5,0.615]
["bitfinex","ETHUSD",1719026532469,0.49269564,3514.9,3514.5,0.615]
["bitfinex","ETHUSD",1719026532670,0.49269564,3514.8,3514.5,0.615]
["bitfinex","ETHUSD",1719026532879,0.49269564,3514.7,3514.6,5.69053]
["bitfinex","ETHUSD",1719026533060,0.49269564,3514.7,3514.6,8.71803]
["bitfinex","ETHUSD",1719026533261,2.276,3515.5,3514.6,5.87276]
["bitfinex","ETHUSD",1719026533467,1.01697742,3515.4,3514.8,3.46011]
["bitfinex","ETHUSD",1719026533698,0.49267499,3515.3,3514.8,3.46011]
["bitfinex","ETHUSD",1719026533890,0.49267499,3515.4,3514.8,3.46011]
["bitfinex","ETHUSD",1719026534076,2.276,3515.5,3514.8,0.615]
["bitfinex","ETHUSD",1719026534077,0.49267499,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026534277,0.49267499,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026534473,0.49267499,3515.1,3514.8,0.615]
["bitfinex","ETHUSD",1719026534684,0.49267499,3515.0,3514.8,0.615]
["bitfinex","ETHUSD",1719026534988,0.49267499,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026536469,0.49266875,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026536958,0.49266875,3514.9,3514.4,5.25793]
["bitfinex","ETHUSD",1719026537155,0.49266875,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026537371,0.49266875,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719026539567,2.87,3515.3,3514.7,0.615]
["bitfinex","ETHUSD",1719026539761,0.49267694,3515.2,3514.9,0.615]
["bitfinex","ETHUSD",1719026540077,0.49267694,3515.1,3514.9,3.46002]
["bitfinex","ETHUSD",1719026540258,0.49267694,3515.0,3514.9,3.46002]
["bitfinex","ETHUSD",1719026540656,0.49266206,3515.0,3514.9,3.46002]
["bitfinex","ETHUSD",1719026541863,0.49266206,3515.0,3514.9,4.331791]
["bitfinex","ETHUSD",1719026542065,0.49266206,3515.0,3514.9,9.589321]
["bitfinex","ETHUSD",1719026542491,2.87,3515.6,3515.3,2.4125]
["bitfinex","ETHUSD",1719026542693,2.87,3515.6,3515.4,0.615]
["bitfinex","ETHUSD",1719026542886,0.49258846,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026543401,0.49258846,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719026543593,0.49258846,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719026543895,0.49258846,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026544189,0.49258846,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719026544396,0.49258846,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719026544591,0.49258846,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719026544779,3.157,3515.6,3515.2,0.615]
["bitfinex","ETHUSD",1719026544780,0.49258846,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719026545008,0.49258846,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026545536,0.49258846,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719026545822,2.87,3515.6,3515.2,0.615]
["bitfinex","ETHUSD",1719026545981,0.49259548,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719026546180,0.49259548,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026546426,0.49259548,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719026546629,0.49259548,3515.4,3515.2,3.45978]
["bitfinex","ETHUSD",1719026546782,0.49259548,3515.3,3515.2,3.45978]
["bitfinex","ETHUSD",1719026548625,0.49259548,3515.3,3515.1,2.4125]
["bitfinex","ETHUSD",1719026548938,2.87,3515.6,3515.1,2.4125]
["bitfinex","ETHUSD",1719026548939,0.49263131,3515.2,3515.1,2.4125]
["bitfinex","ETHUSD",1719026549628,0.4926285,3515.2,3515.1,2.4125]
["bitfinex","ETHUSD",1719026551505,0.4926285,3515.2,3514.7,2.2999]
["bitfinex","ETHUSD",1719026551708,0.4926285,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719026551917,0.4926285,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719026552230,0.49269068,3515.1,3514.9,0.615]
["bitfinex","ETHUSD",1719026552539,0.49269068,3515.0,3514.9,0.615]
["bitfinex","ETHUSD",1719026553588,0.49269068,3515.0,3514.5,2.2999]
["bitfinex","ETHUSD",1719026553818,0.49269068,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026554020,0.49269068,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026555199,0.49269394,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026556696,0.49269394,3514.8,3514.7,3.46019]
["bitfinex","ETHUSD",1719026557227,2.3374,3515.3,3514.7,3.46019]
["bitfinex","ETHUSD",1719026557527,0.49265573,3515.2,3514.9,0.615]
["bitfinex","ETHUSD",1719026557725,0.49265573,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719026558023,0.49265573,3515.0,3514.9,0.615]
["bitfinex","ETHUSD",1719026558527,0.49265164,3515.0,3514.9,0.615]
["bitfinex","ETHUSD",1719026558752,2.3374,3515.3,3514.9,0.615]
["bitfinex","ETHUSD",1719026559043,0.4926503,3515.0,3514.9,0.615]
["bitfinex","ETHUSD",1719026559632,0.4926503,3515.2,3514.9,0.615]
["bitfinex","ETHUSD",1719026559926,0.4926503,3515.1,3514.9,0.615]
["bitfinex","ETHUSD",1719026560118,0.4926503,3515.2,3514.9,0.615]
["bitfinex","ETHUSD",1719026560512,0.82762058,3515.2,3514.9,0.615]
["bitfinex","ETHUSD",1719026560715,0.4926503,3515.1,3514.3,2.84549]
["bitfinex","ETHUSD",1719026560929,0.4926503,3515.1,3514.5,0.615]
["bitfinex","ETHUSD",1719026561311,0.4926503,3515.1,3514.3,2.84549]
["bitfinex","ETHUSD",1719026561598,0.49270874,3515.0,3514.6,0.615]
["bitfinex","ETHUSD",1719026561798,0.49270874,3514.9,3514.6,0.615]
["bitfinex","ETHUSD",1719026562009,0.36846731,3515.1,3514.6,0.615]
["bitfinex","ETHUSD",1719026562010,0.49270874,3514.8,3514.6,0.615]
["bitfinex","ETHUSD",1719026562312,0.49270874,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026562524,0.49270874,3514.7,3514.3,2.84549]
["bitfinex","ETHUSD",1719026562741,0.49270874,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1719026562921,0.36846731,3515.1,3514.5,0.615]
["bitfinex","ETHUSD",1719026563112,2.85705253,3515.3,3514.5,0.615]
["bitfinex","ETHUSD",1719026563113,0.81524031,3515.0,3514.5,0.615]
["bitfinex","ETHUSD",1719026563312,0.49268833,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026563509,0.49268833,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026564525,0.49269124,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026566240,0.49269124,3514.8,3514.2,5.14548]
["bitfinex","ETHUSD",1719026566540,0.49269124,3514.7,3514.5,0.615]
["bitfinex","ETHUSD",1719026566718,0.49269124,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026566918,0.49269124,3514.8,3514.5,0.615]
["bitfinex","ETHUSD",1719026567808,0.49272159,3514.7,3514.5,0.615]
["bitfinex","ETHUSD",1719026568139,2.3503,3514.9,3514.5,0.615]
["bitfinex","ETHUSD",1719026568308,0.49271881,3514.8,3514.5,0.615]
["bitfinex","ETHUSD",1719026568652,0.49271881,3514.7,3514.5,0.615]
["bitfinex","ETHUSD",1719026568804,0.49271881,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026569816,2.3503,3515.1,3514.5,0.615]
["bitfinex","ETHUSD",1719026570090,0.49270022,3515.0,3514.7,0.615]
["bitfinex","ETHUSD",1719026570241,0.49270022,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026570452,2.87,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719026570619,0.49267262,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026571009,0.492675,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026571208,0.492675,3515.1,3514.8,3.4601]
["bitfinex","ETHUSD",1719026571436,0.492675,3515.0,3514.8,0.615]
["bitfinex","ETHUSD",1719026571610,0.492675,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026574161,0.4926487,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026576942,2.56175217,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026577444,2.56175668,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026577836,2.56176877,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026580617,2.56179389,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026583165,2.56183082,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026585265,2.56183082,3514.9,3514.8,3.46011]
["bitfinex","ETHUSD",1719026586128,2.06913146,3514.9,3514.8,3.46011]
["bitfinex","ETHUSD",1719026586327,2.5617818,3514.9,3514.8,3.46011]
["bitfinex","ETHUSD",1719026586533,2.87,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719026586731,3.08381154,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026586933,2.56178154,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026587140,2.56178154,3515.1,3514.8,0.615]
["bitfinex","ETHUSD",1719026587343,2.56178364,3515.0,3514.8,0.615]
["bitfinex","ETHUSD",1719026587532,2.56178364,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026588952,2.56178364,3514.9,3514.8,3.46011]
["bitfinex","ETHUSD",1719026589363,2.87,3515.4,3514.8,3.46011]
["bitfinex","ETHUSD",1719026590463,2.5617714,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026590639,2.5617714,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026590954,2.5617714,3515.1,3514.8,0.615]
["bitfinex","ETHUSD",1719026591122,2.5617714,3515.0,3514.8,0.615]
["bitfinex","ETHUSD",1719026591318,2.5617714,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026592221,3.39203,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719026592427,3.13601541,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026592640,2.56178182,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026592955,2.56178182,3515.1,3514.8,0.615]
["bitfinex","ETHUSD",1719026593153,2.56178182,3515.0,3514.8,0.615]
["bitfinex","ETHUSD",1719026593354,2.56178182,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026594559,2.56178182,3514.9,3514.5,2.2914]
["bitfinex","ETHUSD",1719026594734,2.56178182,3514.8,3514.6,0.615]
["bitfinex","ETHUSD",1719026594933,2.3128,3515.1,3514.6,0.615]
["bitfinex","ETHUSD",1719026594934,2.56178182,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026595539,2.06918501,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026595755,0.49266309,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026595963,2.3128,3515.1,3514.6,0.615]
["bitfinex","ETHUSD",1719026596269,2.5618481,3515.0,3514.6,0.615]
["bitfinex","ETHUSD",1719026596425,2.5618481,3514.9,3514.6,0.615]
["bitfinex","ETHUSD",1719026596766,2.5618469,3514.8,3514.6,0.615]
["bitfinex","ETHUSD",1719026596982,2.5618469,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026598782,2.56196652,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026601864,2.06923444,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026602025,2.5619093,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026602722,2.5619093,3514.7,3514.6,3.46027]
["bitfinex","ETHUSD",1719026604539,2.5619093,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026604924,5.1828,3515.4,3514.6,0.615]
["bitfinex","ETHUSD",1719026605163,3.08012348,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026605367,2.56184348,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026605553,0.51828,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026605554,2.56191246,3515.1,3514.8,0.615]
["bitfinex","ETHUSD",1719026605767,2.56191246,3515.0,3514.8,0.615]
["bitfinex","ETHUSD",1719026605951,2.56191246,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026608175,0.51828,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026608476,2.56183002,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026608770,2.56183002,3515.1,3514.8,0.615]
["bitfinex","ETHUSD",1719026608972,2.56183002,3515.0,3514.8,0.615]
["bitfinex","ETHUSD",1719026609276,2.56183002,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026611338,0.51828,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026611543,2.56184921,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026611764,2.56184921,3515.1,3514.8,0.615]
["bitfinex","ETHUSD",1719026612078,2.56184921,3515.0,3514.8,0.615]
["bitfinex","ETHUSD",1719026612294,2.81803413,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026612574,2.56184921,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719026614454,2.3128,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719026614671,2.5617914,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026614867,2.3128,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719026615069,2.56177139,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026615273,3.04922853,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026615579,2.4413,3515.0,3513.9,2.2516]
["bitfinex","ETHUSD",1719026615784,2.4413,3515.0,3513.5,2.2516]
["bitfinex","ETHUSD",1719026615785,2.4413,3514.8,3513.5,2.2516]
["bitfinex","ETHUSD",1719026615989,2.4413,3514.8,3513.9,3.46084]
["bitfinex","ETHUSD",1719026615990,3.34937472,3514.7,3513.9,3.46084]
["bitfinex","ETHUSD",1719026616204,2.56204065,3514.6,3513.9,3.46084]
["bitfinex","ETHUSD",1719026616409,2.56204065,3514.5,3513.9,3.46084]
["bitfinex","ETHUSD",1719026616553,2.56204065,3514.4,3513.9,2.84584]
["bitfinex","ETHUSD",1719026616748,2.56204065,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719026616954,2.56204065,3514.2,3514.1,0.615]
["bitfinex","ETHUSD",1719026617381,2.56204065,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719026617549,2.56204065,3514.2,3514.1,0.615]
["bitfinex","ETHUSD",1719026617755,2.56234032,3514.2,3514.1,0.615]
["bitfinex","ETHUSD",1719026620208,2.56234032,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719026620414,0.24413,3514.7,3513.8,2.8459]
["bitfinex","ETHUSD",1719026620415,2.56234032,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1719026620578,2.56234032,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1719026620774,0.24413,3514.7,3513.9,0.615]
["bitfinex","ETHUSD",1719026620991,2.83105911,3514.6,3514.1,0.615]
["bitfinex","ETHUSD",1719026621191,2.56251611,3514.5,3513.8,2.8459]
["bitfinex","ETHUSD",1719026621407,2.56251611,3514.4,3514.0,0.615]
["bitfinex","ETHUSD",1719026621618,2.56251611,3514.3,3514.0,0.615]
["bitfinex","ETHUSD",1719026621787,2.56251611,3514.2,3514.0,0.615]
["bitfinex","ETHUSD",1719026621987,2.56251611,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719026623090,2.56251611,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719026623317,2.4413,3514.3,3514.0,0.615]
["bitfinex","ETHUSD",1719026623511,2.56244047,3514.2,3514.0,0.615]
["bitfinex","ETHUSD",1719026623682,2.56244047,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719026624015,2.56244082,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719026624201,2.56244082,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719026624399,2.06966374,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719026624599,2.4413,3514.3,3514.0,0.615]
["bitfinex","ETHUSD",1719026624805,2.56243167,3514.2,3514.0,0.615]
["bitfinex","ETHUSD",1719026625007,2.56243167,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719026626007,2.06965635,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719026626219,2.06965635,3514.2,3514.0,0.615]
["bitfinex","ETHUSD",1719026626508,0.49277852,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719026626713,2.56243487,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719026627216,2.56245258,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719026627401,2.56245252,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719026628112,2.56245252,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1719026628295,2.4413,3514.3,3514.0,0.615]
["bitfinex","ETHUSD",1719026628495,2.56245345,3514.2,3513.6,2.84607]
["bitfinex","ETHUSD",1719026628832,2.56245345,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719026629116,2.56245345,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1719026629314,2.4413,3514.3,3514.0,0.615]
["bitfinex","ETHUSD",1719026629507,2.80658795,3514.2,3514.0,0.615]
["bitfinex","ETHUSD",1719026629703,2.56245795,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719026629905,2.56245795,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1719026630202,2.06967848,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719026630512,2.06967848,3514.2,3513.9,0.615]
["bitfinex","ETHUSD",1719026630815,0.49278037,3514.1,3513.9,0.615]
["bitfinex","ETHUSD",1719026631015,2.06967848,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719026631459,2.06967848,3514.2,3513.9,0.615]
["bitfinex","ETHUSD",1719026631645,3.01355663,3514.1,3513.4,2.84624]
["bitfinex","ETHUSD",1719026631841,4.232843,3514.6,3513.9,0.615]
["bitfinex","ETHUSD",1719026631842,2.56245878,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719026633507,4.232843,3514.6,3513.9,0.615]
["bitfinex","ETHUSD",1719026633703,2.56267855,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719026633916,1.45937494,3514.4,3513.9,0.615]
["bitfinex","ETHUSD",1719026634115,4.63251264,3514.3,3513.9,0.615]
["bitfinex","ETHUSD",1719026634292,2.56266678,3514.2,3513.9,0.615]
["bitfinex","ETHUSD",1719026634498,2.06984586,3514.3,3513.9,0.615]
["bitfinex","ETHUSD",1719026634499,2.06984631,3514.1,3513.9,0.615]
["bitfinex","ETHUSD",1719026634690,2.97663614,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719026634890,2.56266692,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719026636187,2.56266692,3514.0,3513.5,2.383]
["bitfinex","ETHUSD",1719026636390,2.06984631,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719026636584,2.06984586,3514.3,3513.8,0.615]
["bitfinex","ETHUSD",1719026636789,2.56266519,3514.2,3513.8,0.615]
["bitfinex","ETHUSD",1719026637024,2.56266519,3514.1,3513.8,0.615]
["bitfinex","ETHUSD",1719026637220,2.56266519,3514.0,3513.8,0.615]
["bitfinex","ETHUSD",1719026637423,2.56266519,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719026639911,2.56266677,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719026641719,2.56266677,3513.9,3513.5,2.383]
["bitfinex","ETHUSD",1719026642040,2.56266677,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026642898,2.5626763,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026643626,2.56267676,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026645635,0.49282236,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026645797,4.98236618,3513.8,3512.9,2.84663]
["bitfinex","ETHUSD",1719026646008,2.4197,3513.6,3512.8,0.615]
["bitfinex","ETHUSD",1719026646219,2.56285665,3513.5,3512.7,2.3946]
["bitfinex","ETHUSD",1719026646420,2.56285665,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026646702,2.56285665,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026647054,2.56285665,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719026647217,2.56285665,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719026647411,0.49282236,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719026647826,0.49282236,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719026648028,2.56316145,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026648221,2.56316145,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026648427,2.07033909,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719026648737,0.49293547,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719026649036,0.49293547,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719026649407,2.4197,3513.6,3512.9,0.615]
["bitfinex","ETHUSD",1719026649408,0.49293547,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719026649610,2.07033529,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026649807,0.49293547,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026650259,0.49293547,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719026650418,2.07030484,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026650606,0.49293547,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026650806,0.49293547,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719026651040,0.49293547,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719026651233,2.4197,3513.6,3512.9,0.615]
["bitfinex","ETHUSD",1719026651435,2.80521157,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719026651622,2.0703105,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026651813,2.56321941,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026652143,0.49293107,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719026652341,0.24197,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719026652342,0.49292683,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719026652548,0.24197,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719026652769,2.56321907,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026653050,2.56321907,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026653218,0.49292674,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719026653418,0.49292674,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026653633,2.56321711,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026653832,0.49292674,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719026654062,2.4197,3513.6,3512.9,0.615]
["bitfinex","ETHUSD",1719026654228,2.56322568,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719026654424,2.56322568,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026654653,2.56322568,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026654844,0.24197,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719026655125,2.56323064,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026655324,2.56323064,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026655555,0.49292897,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719026655760,2.4197,3513.6,3512.9,0.615]
["bitfinex","ETHUSD",1719026655929,3.09218268,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719026656255,2.56321268,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026656560,2.56321268,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026656759,0.49292637,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719026656955,0.49292637,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026657259,2.56321886,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026657563,0.49292637,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719026657733,2.94867,3513.6,3512.9,0.615]
["bitfinex","ETHUSD",1719026657925,2.56321306,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719026658130,2.56321302,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026658331,2.56321302,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026658652,0.49292559,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719026658851,0.49138973,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719026659055,2.07028675,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719026659240,2.07028675,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719026659441,2.07029209,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719026659641,2.4197,3513.6,3512.9,0.615]
["bitfinex","ETHUSD",1719026659953,2.070292,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719026660459,2.070292,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719026660758,2.87,3513.8,3513.4,2.3946]
["bitfinex","ETHUSD",1719026660951,2.07011766,3513.7,3513.4,2.3946]
["bitfinex","ETHUSD",1719026661149,2.87,3513.8,3513.4,2.3946]
["bitfinex","ETHUSD",1719026661349,2.07012633,3513.7,3513.4,2.3946]
["bitfinex","ETHUSD",1719026661557,2.87,3513.8,3513.4,2.3946]
["bitfinex","ETHUSD",1719026661762,2.07007721,3513.7,3513.4,2.3946]
["bitfinex","ETHUSD",1719026662262,2.07007537,3513.6,3513.4,2.3946]
["bitfinex","ETHUSD",1719026662570,2.07007537,3513.5,3513.4,2.3946]
["bitfinex","ETHUSD",1719026662745,2.07007537,3513.7,3513.4,2.3946]
["bitfinex","ETHUSD",1719026662945,2.07007537,3513.6,3513.4,2.3946]
["bitfinex","ETHUSD",1719026663263,2.07007537,3513.5,3513.4,2.3946]
["bitfinex","ETHUSD",1719026663579,2.07007537,3513.7,3513.4,2.3946]
["bitfinex","ETHUSD",1719026664450,2.07007126,3513.6,3513.4,2.3946]
["bitfinex","ETHUSD",1719026664641,2.07007126,3513.5,3513.4,2.3946]
["bitfinex","ETHUSD",1719026665172,2.07007126,3513.7,3513.4,2.3946]
["bitfinex","ETHUSD",1719026665465,2.07007126,3513.7,3513.5,0.615]
["bitfinex","ETHUSD",1719026665834,3.0,3514.3,3513.5,0.615]
["bitfinex","ETHUSD",1719026666033,2.06990946,3514.2,3513.7,0.615]
["bitfinex","ETHUSD",1719026666228,2.06990946,3514.1,3513.7,0.615]
["bitfinex","ETHUSD",1719026666439,2.06990946,3514.0,3513.7,0.615]
["bitfinex","ETHUSD",1719026666645,2.06990946,3513.9,3513.7,0.615]
["bitfinex","ETHUSD",1719026666865,2.06990946,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026667434,2.06988671,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026667663,2.06988671,3514.2,3513.7,0.615]
["bitfinex","ETHUSD",1719026667837,2.06988671,3514.1,3513.7,0.615]
["bitfinex","ETHUSD",1719026668036,2.06988671,3514.0,3513.7,0.615]
["bitfinex","ETHUSD",1719026668233,2.06988671,3513.9,3513.7,0.615]
["bitfinex","ETHUSD",1719026668438,2.06988671,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026668939,0.4928294,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026669864,2.56271611,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026670662,2.56269643,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026671069,3.0,3514.3,3513.7,0.615]
["bitfinex","ETHUSD",1719026671271,0.49282389,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026671564,2.56268423,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026673243,2.56268423,3513.8,3513.5,0.615]
["bitfinex","ETHUSD",1719026673443,2.56268423,3513.7,3513.5,0.615]
["bitfinex","ETHUSD",1719026673644,2.06986034,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719026673846,2.06989052,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719026674153,2.06989052,3513.6,3513.4,3.0096]
["bitfinex","ETHUSD",1719026674356,2.06989933,3513.5,3513.4,3.0096]
["bitfinex","ETHUSD",1719026674789,2.06989933,3514.2,3513.4,3.0096]
["bitfinex","ETHUSD",1719026674942,3.37319364,3514.1,3513.4,3.0096]
["bitfinex","ETHUSD",1719026675141,2.56273371,3514.0,3513.4,3.0096]
["bitfinex","ETHUSD",1719026675383,2.56273371,3513.9,3513.4,3.0096]
["bitfinex","ETHUSD",1719026675557,2.56273371,3513.8,3513.4,3.0096]
["bitfinex","ETHUSD",1719026675744,2.56273371,3513.7,3513.4,3.0096]
["bitfinex","ETHUSD",1719026675940,2.56273371,3513.6,3513.4,3.0096]
["bitfinex","ETHUSD",1719026676171,3.0,3514.3,3513.4,6.726071]
["bitfinex","ETHUSD",1719026676172,2.06989933,3513.5,3513.4,6.726071]
["bitfinex","ETHUSD",1719026676478,3.0,3514.3,3513.4,6.726071]
["bitfinex","ETHUSD",1719026676675,2.56271597,3514.2,3513.6,0.615]
["bitfinex","ETHUSD",1719026676847,5.4197,3514.4,3513.6,0.615]
["bitfinex","ETHUSD",1719026677052,2.56271607,3514.3,3513.6,0.615]
["bitfinex","ETHUSD",1719026677349,2.56271607,3514.2,3513.6,0.615]
["bitfinex","ETHUSD",1719026677569,2.56271607,3514.1,3513.6,0.615]
["bitfinex","ETHUSD",1719026677868,2.56271607,3514.0,3513.6,0.615]
["bitfinex","ETHUSD",1719026678073,2.56271607,3513.9,3513.6,0.615]
["bitfinex","ETHUSD",1719026678272,5.4197,3514.4,3513.7,0.615]
["bitfinex","ETHUSD",1719026678273,2.56271607,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026679946,2.56265843,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026680464,0.49283001,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719026680684,0.49283001,3513.8,3513.7,2.9656]
["bitfinex","ETHUSD",1719026680890,0.49283001,3513.8,3513.7,3.831386]
["bitfinex","ETHUSD",1719026681064,2.56266261,3513.8,3513.7,3.831386]
["bitfinex","ETHUSD",1719026681458,2.56266261,3513.8,3513.7,6.677386]
["bitfinex","ETHUSD",1719026682182,2.0698326,3513.8,3513.7,6.677386]
["bitfinex","ETHUSD",1719026682384,2.0698326,3514.2,3513.7,3.216386]
["bitfinex","ETHUSD",1719026682543,0.49279582,3514.1,3513.7,2.9656]
["bitfinex","ETHUSD",1719026682749,2.0698326,3514.0,3513.7,2.9656]
["bitfinex","ETHUSD",1719026682950,0.49279582,3513.9,3513.7,2.9656]
["bitfinex","ETHUSD",1719026683252,2.56258375,3513.8,3513.7,2.9656]
["bitfinex","ETHUSD",1719026685575,2.56258375,3513.8,3513.3,2.9656]
["bitfinex","ETHUSD",1719026685874,2.56258375,3513.7,3513.3,2.9656]
["bitfinex","ETHUSD",1719026686091,2.56258375,3513.6,3513.3,2.9656]
["bitfinex","ETHUSD",1719026686408,2.56264328,3513.5,3513.3,2.9656]
["bitfinex","ETHUSD",1719026686583,2.56264328,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719026686956,2.06977919,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719026687354,2.06977919,3513.8,3513.3,0.615]
["bitfinex","ETHUSD",1719026687555,0.49284908,3513.7,3513.3,0.615]
["bitfinex","ETHUSD",1719026687798,2.56262827,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719026688082,2.56262827,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719026688269,2.06977919,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719026688471,0.49284933,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719026688969,2.56262852,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719026689378,2.4339,3513.9,3513.3,0.615]
["bitfinex","ETHUSD",1719026689553,2.56281588,3513.8,3513.3,0.615]
["bitfinex","ETHUSD",1719026689753,2.06996655,3513.7,3513.3,0.615]
["bitfinex","ETHUSD",1719026689957,2.56281431,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719026690340,2.56281443,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719026690615,2.5628142,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719026691625,2.5628142,3513.4,3513.3,3.916148]
["bitfinex","ETHUSD",1719026692787,0.49284933,3513.8,3513.3,3.916148]
["bitfinex","ETHUSD",1719026692788,0.49284933,3513.8,3513.3,6.762468]
["bitfinex","ETHUSD",1719026693083,2.56279204,3513.7,3513.5,0.615]
["bitfinex","ETHUSD",1719026693285,2.56279204,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719026695297,2.56279204,3513.6,3513.3,5.27392]
["bitfinex","ETHUSD",1719026695519,2.4339,3514.9,3513.9,2.84582]
["bitfinex","ETHUSD",1719026695808,0.49272628,3514.8,3514.5,0.615]
["bitfinex","ETHUSD",1719026695965,0.29266263,3514.7,3514.5,0.615]
["bitfinex","ETHUSD",1719026696159,2.06945041,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026696364,2.56217669,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026697696,2.56217669,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719026697898,0.29266263,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719026697899,2.56217669,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719026698908,2.4339,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719026699209,2.56211495,3514.8,3514.4,0.615]
["bitfinex","ETHUSD",1719026699412,2.56212593,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719026699716,2.56212593,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719026699921,2.56212593,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719026701409,2.06937491,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719026701708,2.56208322,3514.5,3514.2,2.84557]
["bitfinex","ETHUSD",1719026702014,2.06937491,3514.4,3514.3,3.46051]
["bitfinex","ETHUSD",1719026702184,2.06937491,3514.8,3514.3,3.46051]
["bitfinex","ETHUSD",1719026702386,2.56208326,3514.7,3514.3,3.46051]
["bitfinex","ETHUSD",1719026702682,2.56208326,3514.6,3514.3,3.46051]
["bitfinex","ETHUSD",1719026702878,5.3039,3514.9,3514.3,3.46051]
["bitfinex","ETHUSD",1719026702879,2.56208326,3514.5,3514.3,3.46051]
["bitfinex","ETHUSD",1719026703107,2.06937491,3514.4,3514.3,3.46051]
["bitfinex","ETHUSD",1719026703612,2.06937491,3514.8,3514.3,3.46051]
["bitfinex","ETHUSD",1719026703806,0.49272209,3514.7,3514.3,3.46051]
["bitfinex","ETHUSD",1719026704015,2.562097,3514.6,3514.3,3.46051]
["bitfinex","ETHUSD",1719026704193,2.562097,3514.5,3514.3,3.46051]
["bitfinex","ETHUSD",1719026704393,5.3039,3514.9,3514.3,3.46051]
["bitfinex","ETHUSD",1719026704608,2.56208061,3514.8,3514.3,3.46051]
["bitfinex","ETHUSD",1719026704783,2.56208061,3514.7,3514.3,3.46051]
["bitfinex","ETHUSD",1719026704982,2.56208061,3514.6,3514.3,3.46051]
["bitfinex","ETHUSD",1719026705213,2.56208061,3514.5,3514.3,3.46051]
["bitfinex","ETHUSD",1719026705389,2.06937266,3514.4,3514.3,3.46051]
["bitfinex","ETHUSD",1719026706002,2.06937008,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719026706188,0.49270188,3514.7,3514.5,0.615]
["bitfinex","ETHUSD",1719026706386,5.2706,3515.2,3514.6,2.84527]
["bitfinex","ETHUSD",1719026706627,2.56205651,3515.1,3514.6,5.23736]
["bitfinex","ETHUSD",1719026706819,2.56205651,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719026707116,2.56205651,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719026707295,2.56205651,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719026707497,2.2706,3515.2,3514.6,2.84526]
["bitfinex","ETHUSD",1719026707800,2.56197988,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1719026708002,2.56197516,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719026708184,2.56197516,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719026708510,2.56196946,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719026708711,2.56196946,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719026709213,2.06928303,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719026709536,0.49268634,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719026709815,3.0,3515.1,3514.6,0.615]
["bitfinex","ETHUSD",1719026710023,2.56208493,3515.0,3514.6,0.615]
["bitfinex","ETHUSD",1719026710316,2.56208493,3514.9,3514.6,0.615]
["bitfinex","ETHUSD",1719026710545,2.56208493,3514.8,3514.0,2.84572]
["bitfinex","ETHUSD",1719026710696,2.56212195,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719026710995,2.56212195,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719026711190,2.06940619,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719026711420,2.06940619,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719026711621,2.56210872,3514.8,3514.4,0.615]
["bitfinex","ETHUSD",1719026711832,2.56210872,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719026711994,2.06940619,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719026712324,2.06940619,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719026712824,2.06940619,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719026713005,0.49270267,3514.8,3514.4,0.615]
["bitfinex","ETHUSD",1719026713205,2.56210886,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719026713501,2.06940619,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719026713703,2.2706,3515.0,3514.4,0.615]
["bitfinex","ETHUSD",1719026713904,3.07611366,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719026714104,2.56205366,3514.8,3514.4,0.615]
["bitfinex","ETHUSD",1719026714316,2.56205366,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719026714520,2.06935104,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719026714702,0.51406,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719026714909,2.56205435,3514.8,3514.4,0.615]
["bitfinex","ETHUSD",1719026715133,2.56205435,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719026715313,2.06935159,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719026715508,0.51406,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719026715705,2.56205392,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1719026715910,0.51406,3514.9,3514.5,0.615]
["bitfinex","ETHUSD",1719026715911,2.56205392,3514.7,3514.5,0.615]
["bitfinex","ETHUSD",1719026716111,2.06935125,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026716299,2.06935125,3514.8,3514.5,0.615]
["bitfinex","ETHUSD",1719026716500,0.4927028,3514.7,3514.5,0.615]
["bitfinex","ETHUSD",1719026716695,2.06935125,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026716903,2.06934942,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026717304,2.2706,3515.0,3514.5,0.615]
["bitfinex","ETHUSD",1719026717503,2.06935021,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026717997,2.06935021,3514.9,3514.5,0.615]
["bitfinex","ETHUSD",1719026718199,0.49270234,3514.8,3514.5,0.615]
["bitfinex","ETHUSD",1719026718399,2.56205255,3514.7,3514.5,0.615]
["bitfinex","ETHUSD",1719026718622,2.06935021,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026719000,2.06935021,3514.9,3514.5,0.615]
["bitfinex","ETHUSD",1719026719203,2.56205258,3514.8,3514.5,0.615]
["bitfinex","ETHUSD",1719026719404,2.56205258,3514.7,3514.5,0.615]
["bitfinex","ETHUSD",1719026719636,2.56205287,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026720122,2.56205102,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026720328,2.56205101,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026722550,2.56205101,3514.6,3514.5,8.6978]
["bitfinex","ETHUSD",1719026722738,2.56205101,3514.6,3514.5,9.852139]
["bitfinex","ETHUSD",1719026723054,3.9826,3515.6,3514.6,2.84521]
["bitfinex","ETHUSD",1719026723354,2.56198961,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719026723551,2.56198961,3515.0,3514.7,0.615]
["bitfinex","ETHUSD",1719026723762,3.0,3515.5,3514.7,0.615]
["bitfinex","ETHUSD",1719026723763,2.56198961,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026724049,2.56198961,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026724424,3.0,3515.5,3514.7,0.615]
["bitfinex","ETHUSD",1719026724618,2.56193642,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719026724835,2.56193642,3515.0,3514.7,0.615]
["bitfinex","ETHUSD",1719026725048,2.56193642,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026725248,2.56193642,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026726122,2.06925634,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026726327,0.49267995,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026726527,2.56193574,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026726756,2.06925553,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026726956,0.49267987,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026727124,2.5619354,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026729329,5.1999,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719026729531,2.56197907,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719026729863,2.56197907,3515.0,3514.7,0.615]
["bitfinex","ETHUSD",1719026730059,2.56197907,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026730230,2.56197907,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026732464,5.1999,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719026732669,2.56193713,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719026732969,2.56193713,3515.0,3514.7,0.615]
["bitfinex","ETHUSD",1719026733180,2.56193713,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026733367,2.56193713,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026735652,0.49268001,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026736059,5.1999,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719026736274,2.56193189,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719026736550,2.56193189,3515.0,3514.7,0.615]
["bitfinex","ETHUSD",1719026736758,2.56191876,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026737078,2.56191876,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026738851,2.56193355,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026740450,2.56193355,3514.8,3514.7,3.46019]
["bitfinex","ETHUSD",1719026741067,2.56193355,3514.8,3514.7,9.446134]
["bitfinex","ETHUSD",1719026741378,2.56186648,3514.8,3514.7,12.291324]
["bitfinex","ETHUSD",1719026741678,2.06925402,3514.8,3514.7,12.291324]
["bitfinex","ETHUSD",1719026741890,3.0,3515.8,3515.2,5.12678]
["bitfinex","ETHUSD",1719026742187,2.56156101,3515.7,3515.4,0.615]
["bitfinex","ETHUSD",1719026742354,2.56156101,3515.6,3515.4,0.615]
["bitfinex","ETHUSD",1719026742556,2.56156101,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026744758,3.0,3515.8,3515.4,0.615]
["bitfinex","ETHUSD",1719026745061,2.56153919,3515.7,3515.4,0.615]
["bitfinex","ETHUSD",1719026745290,4.54799,3515.8,3515.4,0.615]
["bitfinex","ETHUSD",1719026745500,2.56154862,3515.7,3515.4,0.615]
["bitfinex","ETHUSD",1719026745816,2.56154862,3515.6,3515.4,0.615]
["bitfinex","ETHUSD",1719026745957,2.06894312,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026746155,2.56154862,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026747962,2.87,3515.6,3515.4,0.615]
["bitfinex","ETHUSD",1719026748167,2.56150334,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026750268,2.87,3515.6,3515.4,0.615]
["bitfinex","ETHUSD",1719026750600,2.56160611,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026751394,2.56158566,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026752866,2.56158566,3515.5,3515.4,2.9237]
["bitfinex","ETHUSD",1719026753066,2.56158566,3515.5,3515.4,6.06069]
["bitfinex","ETHUSD",1719026753473,2.06897304,3515.5,3515.4,6.06069]
["bitfinex","ETHUSD",1719026753774,2.06866958,3516.3,3515.7,5.15308]
["bitfinex","ETHUSD",1719026753974,2.5611777,3516.2,3516.0,0.615]
["bitfinex","ETHUSD",1719026754265,3.00676139,3516.4,3516.0,0.615]
["bitfinex","ETHUSD",1719026754468,6.09263585,3516.3,3516.0,0.615]
["bitfinex","ETHUSD",1719026754669,2.56114971,3516.2,3516.0,0.615]
["bitfinex","ETHUSD",1719026754865,2.56115185,3516.1,3516.0,0.615]
["bitfinex","ETHUSD",1719026757406,0.53148614,3516.3,3516.0,0.615]
["bitfinex","ETHUSD",1719026757708,2.56117053,3516.2,3516.0,0.615]
["bitfinex","ETHUSD",1719026757891,2.56117053,3516.1,3516.0,0.615]
["bitfinex","ETHUSD",1719026760497,2.87,3516.3,3516.0,0.615]
["bitfinex","ETHUSD",1719026760811,5.5611946,3516.2,3516.0,0.615]
["bitfinex","ETHUSD",1719026761104,3.4049902,3516.1,3515.4,2.3087]
["bitfinex","ETHUSD",1719026761404,2.5611946,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026761607,2.5611946,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026763014,2.56135944,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026763178,5.3081,3516.2,3515.8,0.615]
["bitfinex","ETHUSD",1719026763381,2.56135235,3516.1,3515.8,0.615]
["bitfinex","ETHUSD",1719026763579,2.56135235,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026763797,2.56135235,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026764000,2.56135232,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026765883,2.3081,3516.2,3515.4,2.3087]
["bitfinex","ETHUSD",1719026766072,2.56136803,3516.1,3515.7,0.615]
["bitfinex","ETHUSD",1719026766278,2.56136803,3516.0,3515.7,0.615]
["bitfinex","ETHUSD",1719026766508,2.56136803,3515.9,3515.7,0.615]
["bitfinex","ETHUSD",1719026766716,2.56136803,3515.8,3515.7,0.615]
["bitfinex","ETHUSD",1719026769103,0.49256337,3515.8,3515.7,0.615]
["bitfinex","ETHUSD",1719026769488,2.56132953,3515.8,3515.7,0.615]
["bitfinex","ETHUSD",1719026771808,2.3081,3516.2,3515.7,0.615]
["bitfinex","ETHUSD",1719026772136,2.56131877,3516.1,3515.7,0.615]
["bitfinex","ETHUSD",1719026772434,2.56129263,3516.0,3515.7,0.615]
["bitfinex","ETHUSD",1719026772653,3.51848614,3516.2,3515.7,0.615]
["bitfinex","ETHUSD",1719026772802,2.56129776,3516.1,3515.7,0.615]
["bitfinex","ETHUSD",1719026772998,2.56129776,3516.0,3515.7,0.615]
["bitfinex","ETHUSD",1719026773198,2.56129776,3515.9,3515.7,0.615]
["bitfinex","ETHUSD",1719026773502,2.56132347,3515.8,3515.7,5.80328]
["bitfinex","ETHUSD",1719026774260,0.4925622,3515.8,3515.7,9.512442]
["bitfinex","ETHUSD",1719026774401,0.00676139,3516.4,3516.3,2.3439]
["bitfinex","ETHUSD",1719026774735,0.00676139,3516.4,3516.3,2.9589]
["bitfinex","ETHUSD",1719026775231,2.56762802,3516.4,3516.3,2.9589]
["bitfinex","ETHUSD",1719026775428,2.56757368,3516.4,3516.3,2.9589]
["bitfinex","ETHUSD",1719026778332,0.00676139,3516.4,3516.3,2.9589]
["bitfinex","ETHUSD",1719026778513,2.07519211,3516.4,3516.3,2.9589]
["bitfinex","ETHUSD",1719026778712,2.56767561,3516.4,3516.3,2.9589]
["bitfinex","ETHUSD",1719026779158,2.56767561,3516.4,3516.3,0.615]
["bitfinex","ETHUSD",1719026781419,0.00676139,3516.4,3516.3,0.615]
["bitfinex","ETHUSD",1719026781720,2.56763885,3516.4,3516.3,0.615]
["bitfinex","ETHUSD",1719026781919,2.56767438,3516.4,3516.3,0.615]
["bitfinex","ETHUSD",1719026784763,2.56767372,3516.4,3516.3,0.615]
["bitfinex","ETHUSD",1719026786166,2.56767372,3516.4,3515.7,3.208682]
["bitfinex","ETHUSD",1719026786456,2.56091233,3516.3,3516.1,0.615]
["bitfinex","ETHUSD",1719026786632,2.56091233,3516.2,3516.1,0.615]
["bitfinex","ETHUSD",1719026787717,0.00676139,3516.4,3516.1,0.615]
["bitfinex","ETHUSD",1719026787956,2.56093939,3516.3,3516.1,0.615]
["bitfinex","ETHUSD",1719026788159,2.56093939,3516.2,3516.1,0.615]
["bitfinex","ETHUSD",1719026789024,2.56093939,3516.2,3516.1,0.615]
["bitfinex","ETHUSD",1719026790822,0.00676139,3516.4,3516.1,0.615]
["bitfinex","ETHUSD",1719026791023,2.56107358,3516.3,3516.1,0.615]
["bitfinex","ETHUSD",1719026791251,2.56107358,3516.2,3516.1,0.615]
["bitfinex","ETHUSD",1719026791455,2.56106419,3516.2,3516.1,0.615]
["bitfinex","ETHUSD",1719026791830,2.56107593,3516.2,3516.1,0.615]
["bitfinex","ETHUSD",1719026794163,2.56106143,3516.2,3515.6,7.44]
["bitfinex","ETHUSD",1719026794327,2.56108618,3516.1,3516.0,0.615]
["bitfinex","ETHUSD",1719026795958,2.56108618,3516.1,3515.3,2.4912]
["bitfinex","ETHUSD",1719026796232,2.36956139,3516.4,3515.1,2.4912]
["bitfinex","ETHUSD",1719026796233,4.92388618,3516.0,3515.1,2.4912]
["bitfinex","ETHUSD",1719026796534,0.98492518,3515.9,3515.2,0.615]
["bitfinex","ETHUSD",1719026796743,0.49253656,3515.8,3515.2,0.615]
["bitfinex","ETHUSD",1719026797149,0.49238862,3515.9,3515.2,0.615]
["bitfinex","ETHUSD",1719026797353,0.49263808,3515.7,3515.2,0.615]
["bitfinex","ETHUSD",1719026797550,0.49263808,3515.6,3515.2,0.615]
["bitfinex","ETHUSD",1719026797737,0.49263808,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719026797954,0.77815694,3515.8,3515.2,0.615]
["bitfinex","ETHUSD",1719026798154,0.49263808,3515.7,3515.2,0.615]
["bitfinex","ETHUSD",1719026798467,0.49263808,3515.6,3515.2,0.615]
["bitfinex","ETHUSD",1719026798768,0.49263808,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719026799060,0.49263808,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719026799272,0.49263808,3515.7,3515.2,0.615]
["bitfinex","ETHUSD",1719026799467,0.28551886,3515.8,3515.2,0.615]
["bitfinex","ETHUSD",1719026799468,0.49263808,3515.6,3515.2,0.615]
["bitfinex","ETHUSD",1719026799759,0.49263808,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719026799959,0.49263808,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719026800176,2.3628,3516.0,3515.2,0.615]
["bitfinex","ETHUSD",1719026800342,0.4926267,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026800968,0.49263107,3515.8,3515.2,0.615]
["bitfinex","ETHUSD",1719026801161,0.49263107,3515.7,3515.2,0.615]
["bitfinex","ETHUSD",1719026801336,0.4926246,3515.6,3515.2,0.615]
["bitfinex","ETHUSD",1719026801537,0.29778,3515.9,3515.2,0.615]
["bitfinex","ETHUSD",1719026801538,0.4926246,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719026801745,0.4926246,3515.8,3515.2,0.615]
["bitfinex","ETHUSD",1719026801960,0.31532046,3515.7,3515.2,0.615]
["bitfinex","ETHUSD",1719026802161,0.4926246,3515.6,3515.2,0.615]
["bitfinex","ETHUSD",1719026802335,0.4926246,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719026802535,0.4926246,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719026802736,0.4926246,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026803474,0.49262432,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026803638,0.49262431,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026805468,0.49262431,3515.3,3515.1,0.615]
["bitfinex","ETHUSD",1719026805673,0.49262431,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719026805869,0.29778,3515.9,3515.1,0.615]
["bitfinex","ETHUSD",1719026805870,0.49262431,3515.8,3515.1,0.615]
["bitfinex","ETHUSD",1719026806053,0.49262431,3515.7,3515.1,0.615]
["bitfinex","ETHUSD",1719026806558,0.266058,3515.8,3515.1,0.615]
["bitfinex","ETHUSD",1719026806759,0.4926334,3515.6,3515.1,0.615]
["bitfinex","ETHUSD",1719026806963,0.4926334,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719026807138,0.4926334,3515.7,3515.1,0.615]
["bitfinex","ETHUSD",1719026807337,0.266058,3515.8,3515.1,0.615]
["bitfinex","ETHUSD",1719026807338,0.4926334,3515.6,3515.1,0.615]
["bitfinex","ETHUSD",1719026807576,0.4926334,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719026807874,0.4926334,3515.4,3514.9,2.4912]
["bitfinex","ETHUSD",1719026808175,0.4926334,3515.4,3514.4,7.44]
["bitfinex","ETHUSD",1719026808176,0.4926334,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026808386,0.4926334,3515.5,3514.8,0.615]
["bitfinex","ETHUSD",1719026808680,0.4926334,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719026808849,0.4926334,3515.5,3514.8,0.615]
["bitfinex","ETHUSD",1719026809058,0.7988234,3515.5,3514.8,0.615]
["bitfinex","ETHUSD",1719026809373,0.4926334,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719026809548,0.30619,3515.5,3514.8,0.615]
["bitfinex","ETHUSD",1719026809741,0.49267753,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026809979,0.49267753,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026810162,2.4469,3515.6,3514.8,0.615]
["bitfinex","ETHUSD",1719026810163,0.49267615,3515.1,3514.8,0.615]
["bitfinex","ETHUSD",1719026810369,3.05309,3515.6,3514.6,2.84525]
["bitfinex","ETHUSD",1719026810585,0.4926639,3515.5,3514.6,2.84525]
["bitfinex","ETHUSD",1719026810769,3.05309,3515.6,3514.9,0.615]
["bitfinex","ETHUSD",1719026810970,0.8594691,3515.5,3514.9,0.615]
["bitfinex","ETHUSD",1719026811154,0.4926601,3515.4,3514.5,2.4585]
["bitfinex","ETHUSD",1719026811359,0.4926601,3515.4,3514.9,3.0735]
["bitfinex","ETHUSD",1719026811554,0.4926601,3515.5,3514.9,3.0735]
["bitfinex","ETHUSD",1719026811770,0.84723511,3515.4,3514.9,3.0735]
["bitfinex","ETHUSD",1719026812079,0.4926601,3515.3,3514.9,3.0735]
["bitfinex","ETHUSD",1719026812277,0.4926601,3515.2,3514.9,3.0735]
["bitfinex","ETHUSD",1719026812473,0.4926601,3515.1,3514.9,3.0735]
["bitfinex","ETHUSD",1719026812678,3.05309,3515.6,3514.9,3.0735]
["bitfinex","ETHUSD",1719026812881,0.305309,3515.5,3514.9,3.0735]
["bitfinex","ETHUSD",1719026813051,0.7979613,3515.5,3514.9,3.0735]
["bitfinex","ETHUSD",1719026813244,0.4926523,3515.4,3514.9,3.0735]
["bitfinex","ETHUSD",1719026813449,0.4926523,3515.3,3514.9,3.0735]
["bitfinex","ETHUSD",1719026813672,0.4926523,3515.2,3514.9,3.0735]
["bitfinex","ETHUSD",1719026813977,0.4926523,3515.1,3514.9,3.0735]
["bitfinex","ETHUSD",1719026814275,0.4926523,3515.0,3514.9,3.0735]
["bitfinex","ETHUSD",1719026814479,0.4926523,3515.4,3514.9,3.0735]
["bitfinex","ETHUSD",1719026814662,0.49265041,3515.3,3514.9,3.0735]
["bitfinex","ETHUSD",1719026814980,0.49265041,3515.2,3514.9,3.0735]
["bitfinex","ETHUSD",1719026815178,0.49265041,3515.1,3514.9,3.0735]
["bitfinex","ETHUSD",1719026815367,0.305309,3515.5,3514.9,3.0735]
["bitfinex","ETHUSD",1719026815546,0.82848784,3515.4,3514.9,3.0735]
["bitfinex","ETHUSD",1719026815751,0.49264794,3515.3,3514.9,3.0735]
["bitfinex","ETHUSD",1719026815982,0.305309,3515.5,3514.9,3.0735]
["bitfinex","ETHUSD",1719026816173,0.49264964,3515.2,3514.9,3.0735]
["bitfinex","ETHUSD",1719026816356,0.49264964,3515.1,3514.9,3.0735]
["bitfinex","ETHUSD",1719026816683,0.305309,3515.5,3514.9,3.0735]
["bitfinex","ETHUSD",1719026816987,0.49264662,3515.4,3514.9,3.0735]
["bitfinex","ETHUSD",1719026817158,0.49264662,3515.3,3514.9,3.0735]
["bitfinex","ETHUSD",1719026817366,0.49264662,3515.4,3514.9,3.0735]
["bitfinex","ETHUSD",1719026819290,0.49264046,3515.3,3514.9,3.0735]
["bitfinex","ETHUSD",1719026819528,0.49264046,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719026819681,2.87,3515.8,3515.2,2.84476]
["bitfinex","ETHUSD",1719026819868,0.49260228,3515.7,3515.4,0.615]
["bitfinex","ETHUSD",1719026820067,0.49260228,3515.6,3515.4,0.615]
["bitfinex","ETHUSD",1719026820280,0.49260228,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026821491,3.0,3516.0,3515.4,0.615]
["bitfinex","ETHUSD",1719026821683,1.0372715,3515.9,3515.4,0.615]
["bitfinex","ETHUSD",1719026822006,0.4925815,3515.8,3515.4,0.615]
["bitfinex","ETHUSD",1719026822166,2.4469,3515.6,3515.4,0.615]
["bitfinex","ETHUSD",1719026822499,0.4925815,3515.5,3514.8,0.615]
["bitfinex","ETHUSD",1719026822704,0.4925815,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719026824699,0.49265731,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719026824906,0.49265731,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719026825214,0.49265731,3515.1,3514.8,0.615]
["bitfinex","ETHUSD",1719026825412,0.49265731,3515.0,3514.6,7.44]
["bitfinex","ETHUSD",1719026825703,0.49265731,3514.9,3514.6,7.44]
["bitfinex","ETHUSD",1719026825887,0.49265731,3515.3,3514.6,7.44]
["bitfinex","ETHUSD",1719026826082,0.49265731,3515.2,3514.6,7.44]
["bitfinex","ETHUSD",1719026826280,0.49265731,3515.1,3515.0,0.615]
["bitfinex","ETHUSD",1719026826479,3.49265731,3515.4,3515.0,0.615]
["bitfinex","ETHUSD",1719026826701,0.49265731,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026827172,0.49265731,3515.3,3514.8,5.3351]
["bitfinex","ETHUSD",1719026827375,0.49265731,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719026827582,0.49264653,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719026828410,0.49264518,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719026828775,0.49264435,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719026830809,0.615,3516.1,3515.1,0.615]
["bitfinex","ETHUSD",1719026831010,2.87,3515.4,3515.1,0.615]
["bitfinex","ETHUSD",1719026831177,0.49263763,3515.3,3515.1,0.615]
["bitfinex","ETHUSD",1719026831377,0.49263763,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719026832411,0.49263763,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719026832412,0.49263763,3515.2,3514.6,7.44]
["bitfinex","ETHUSD",1719026832574,0.49263763,3515.1,3514.6,7.44]
["bitfinex","ETHUSD",1719026832769,0.49263763,3515.2,3514.6,7.44]
["bitfinex","ETHUSD",1719026833077,0.49263763,3515.2,3514.5,3.105]
["bitfinex","ETHUSD",1719026833275,0.49263763,3515.4,3514.5,3.105]
["bitfinex","ETHUSD",1719026833506,1.19375039,3515.3,3514.5,3.105]
["bitfinex","ETHUSD",1719026833802,0.70111276,3515.3,3514.5,3.105]
["bitfinex","ETHUSD",1719026834011,0.49271085,3515.2,3514.5,3.105]
["bitfinex","ETHUSD",1719026834308,0.49271085,3515.1,3514.5,3.105]
["bitfinex","ETHUSD",1719026834512,0.49271085,3515.0,3514.5,3.105]
["bitfinex","ETHUSD",1719026834810,0.49271085,3514.9,3514.5,0.615]
["bitfinex","ETHUSD",1719026835112,0.49271085,3514.8,3514.2,2.49]
["bitfinex","ETHUSD",1719026835282,0.49271085,3515.1,3514.5,0.615]
["bitfinex","ETHUSD",1719026835695,0.49271085,3515.2,3514.5,0.615]
["bitfinex","ETHUSD",1719026836093,0.49271085,3515.2,3514.2,2.49]
["bitfinex","ETHUSD",1719026836313,0.49271085,3515.2,3514.5,0.615]
["bitfinex","ETHUSD",1719026836314,0.91209321,3515.2,3514.5,0.615]
["bitfinex","ETHUSD",1719026836508,0.49271085,3515.1,3514.5,0.615]
["bitfinex","ETHUSD",1719026836880,0.49273819,3515.0,3514.5,0.615]
["bitfinex","ETHUSD",1719026837088,0.49273819,3514.9,3514.5,0.615]
["bitfinex","ETHUSD",1719026837285,0.41938236,3515.2,3514.5,0.615]
["bitfinex","ETHUSD",1719026837486,0.49273967,3515.1,3514.5,0.615]
["bitfinex","ETHUSD",1719026837783,0.49273967,3515.0,3514.5,0.615]
["bitfinex","ETHUSD",1719026837996,0.41938236,3515.2,3514.5,0.615]
["bitfinex","ETHUSD",1719026837997,0.49273941,3514.9,3514.5,0.615]
["bitfinex","ETHUSD",1719026838197,0.49273941,3514.8,3514.5,0.615]
["bitfinex","ETHUSD",1719026838483,0.49273941,3514.7,3514.2,2.49]
["bitfinex","ETHUSD",1719026838682,0.41938236,3515.2,3514.5,0.615]
["bitfinex","ETHUSD",1719026838683,0.49273941,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026839790,0.49273941,3514.6,3514.2,2.49]
["bitfinex","ETHUSD",1719026840119,0.49274756,3514.5,3514.2,2.49]
["bitfinex","ETHUSD",1719026840283,0.49274756,3514.4,3514.2,2.49]
["bitfinex","ETHUSD",1719026840488,0.48195446,3515.0,3514.3,0.615]
["bitfinex","ETHUSD",1719026840690,2.80363936,3514.9,3514.0,2.84575]
["bitfinex","ETHUSD",1719026840888,0.49273936,3514.8,3514.1,0.615]
["bitfinex","ETHUSD",1719026841132,0.49273936,3514.8,3513.8,5.33584]
["bitfinex","ETHUSD",1719026841133,0.94047763,3514.8,3513.8,5.33584]
["bitfinex","ETHUSD",1719026841428,0.49273936,3514.7,3514.1,0.615]
["bitfinex","ETHUSD",1719026842526,0.49273936,3514.8,3514.1,0.615]
["bitfinex","ETHUSD",1719026843023,2.3109,3514.9,3514.3,0.615]
["bitfinex","ETHUSD",1719026843208,0.49275321,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719026843523,0.49275321,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719026843728,0.49275321,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719026846292,0.49275577,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719026846516,0.49275577,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719026846792,2.3109,3514.9,3514.3,0.615]
["bitfinex","ETHUSD",1719026846793,0.49275504,3514.5,3514.3,0.615]
["bitfinex","ETHUSD",1719026847022,0.49275504,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719026847201,0.49275504,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719026847403,0.49275128,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719026847599,0.49275128,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719026847823,0.49275128,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719026847990,0.49275128,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719026848197,0.49275128,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719026849229,0.56736513,3514.7,3513.5,5.27904]
["bitfinex","ETHUSD",1719026849407,0.56736513,3514.7,3513.8,0.615]
["bitfinex","ETHUSD",1719026849609,0.49280384,3514.6,3513.8,0.615]
["bitfinex","ETHUSD",1719026849808,0.49280384,3514.5,3513.8,0.615]
["bitfinex","ETHUSD",1719026850144,0.49280384,3514.4,3513.8,0.615]
["bitfinex","ETHUSD",1719026850304,0.49280384,3514.3,3513.5,5.27906]
["bitfinex","ETHUSD",1719026850637,0.49280384,3514.2,3513.8,0.615]
["bitfinex","ETHUSD",1719026850939,0.49280384,3514.1,3513.8,0.615]
["bitfinex","ETHUSD",1719026851229,0.56736513,3514.7,3514.0,0.615]
["bitfinex","ETHUSD",1719026851398,1.14215317,3514.6,3514.0,0.615]
["bitfinex","ETHUSD",1719026851604,0.49282666,3514.5,3514.0,0.615]
["bitfinex","ETHUSD",1719026851906,0.49282666,3514.4,3514.0,0.615]
["bitfinex","ETHUSD",1719026852111,0.49282666,3514.3,3514.0,0.615]
["bitfinex","ETHUSD",1719026852320,0.49282666,3514.2,3514.0,0.615]
["bitfinex","ETHUSD",1719026852517,0.64932651,3514.6,3514.0,0.615]
["bitfinex","ETHUSD",1719026852724,0.85775003,3514.5,3514.0,0.615]
["bitfinex","ETHUSD",1719026853017,0.49281738,3514.4,3514.0,0.615]
["bitfinex","ETHUSD",1719026853627,0.49281738,3514.4,3513.5,5.27906]
["bitfinex","ETHUSD",1719026854002,0.49281738,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719026855043,3.49281738,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719026855227,0.49281738,3514.4,3513.9,0.615]
["bitfinex","ETHUSD",1719026855657,3.0,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719026855831,0.49282942,3514.3,3513.9,0.615]
["bitfinex","ETHUSD",1719026856005,3.0,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719026856208,0.49282597,3514.4,3513.9,0.615]
["bitfinex","ETHUSD",1719026856407,2.56269532,3514.3,3513.9,0.615]
["bitfinex","ETHUSD",1719026856610,2.56269532,3514.2,3513.9,0.615]
["bitfinex","ETHUSD",1719026856827,2.56269532,3514.1,3513.9,0.615]
["bitfinex","ETHUSD",1719026857033,2.56269532,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719026858959,2.56267244,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719026860269,2.56267244,3514.0,3513.9,3.0479]
["bitfinex","ETHUSD",1719026860565,2.56267244,3514.0,3513.9,2.4329]
["bitfinex","ETHUSD",1719026860770,2.56267244,3514.0,3513.9,3.0479]
["bitfinex","ETHUSD",1719026862064,2.56254687,3514.0,3513.9,3.0479]
["bitfinex","ETHUSD",1719026864988,2.56255069,3514.0,3513.9,3.0479]
["bitfinex","ETHUSD",1719026865484,3.0,3514.5,3513.9,3.0479]
["bitfinex","ETHUSD",1719026865650,2.56252768,3514.4,3513.9,2.4329]
["bitfinex","ETHUSD",1719026865849,2.56252768,3514.3,3514.1,0.615]
["bitfinex","ETHUSD",1719026866151,2.56252768,3514.2,3514.1,0.615]
["bitfinex","ETHUSD",1719026866569,2.56249486,3514.2,3514.1,0.615]
["bitfinex","ETHUSD",1719026868209,0.25908777,3514.8,3514.1,0.615]
["bitfinex","ETHUSD",1719026868487,3.119533,3514.7,3514.1,0.615]
["bitfinex","ETHUSD",1719026868782,5.56253422,3514.6,3514.1,0.615]
["bitfinex","ETHUSD",1719026868943,5.56253422,3514.5,3514.1,0.615]
["bitfinex","ETHUSD",1719026869143,2.56253422,3514.4,3514.1,0.615]
["bitfinex","ETHUSD",1719026869459,3.25908777,3514.8,3514.1,0.615]
["bitfinex","ETHUSD",1719026869460,2.56253422,3514.3,3514.1,0.615]
["bitfinex","ETHUSD",1719026869655,2.56253422,3514.2,3514.1,0.615]
["bitfinex","ETHUSD",1719026870247,2.56253422,3514.2,3514.1,3.0382]
["bitfinex","ETHUSD",1719026870671,3.0,3514.8,3514.1,3.0382]
["bitfinex","ETHUSD",1719026870953,2.56227042,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719026871149,5.56227042,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719026871371,3.0,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719026871652,2.56234803,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719026873058,2.56234803,3514.5,3514.4,5.88363]
["bitfinex","ETHUSD",1719026873452,0.49275923,3514.5,3514.4,5.88363]
["bitfinex","ETHUSD",1719026874551,2.56202284,3514.5,3514.4,5.88363]
["bitfinex","ETHUSD",1719026874958,2.56206982,3514.5,3514.4,5.88363]
["bitfinex","ETHUSD",1719026875587,2.56201587,3514.5,3514.4,5.88363]
["bitfinex","ETHUSD",1719026875822,2.0692613,3514.5,3514.4,7.04111]
["bitfinex","ETHUSD",1719026876107,3.0,3515.2,3514.4,7.04111]
["bitfinex","ETHUSD",1719026876316,2.56199811,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719026876496,5.56199811,3515.0,3514.7,0.615]
["bitfinex","ETHUSD",1719026876818,2.56199811,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026877023,2.56199811,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026877687,2.56200788,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026880689,2.06921484,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026880896,2.56188402,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026881209,2.56188402,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719026881411,3.0,3515.3,3514.7,0.615]
["bitfinex","ETHUSD",1719026881612,2.56197315,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719026881802,5.56197315,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719026882108,3.5411218,3515.3,3514.7,0.615]
["bitfinex","ETHUSD",1719026882109,5.56197315,3515.0,3514.7,0.615]
["bitfinex","ETHUSD",1719026882314,2.56197315,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026882518,2.56197315,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026883211,2.56200154,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026883629,3.0,3515.3,3514.7,0.615]
["bitfinex","ETHUSD",1719026883830,0.492674,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026884228,2.56195267,3515.0,3514.7,0.615]
["bitfinex","ETHUSD",1719026884434,5.56195267,3514.9,3514.7,0.615]
["bitfinex","ETHUSD",1719026884629,2.56195267,3514.8,3514.7,0.615]
["bitfinex","ETHUSD",1719026885440,2.56195267,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719026885626,2.56195267,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026886424,3.0,3514.9,3514.6,0.615]
["bitfinex","ETHUSD",1719026886627,2.56200192,3514.8,3514.6,0.615]
["bitfinex","ETHUSD",1719026886802,2.56200192,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026888436,2.56204483,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026889549,5.1927,3515.4,3514.6,0.615]
["bitfinex","ETHUSD",1719026889710,0.49269261,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026889909,2.56200158,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026891838,2.56200158,3514.7,3514.4,2.4232]
["bitfinex","ETHUSD",1719026892037,3.0,3515.3,3514.4,2.4232]
["bitfinex","ETHUSD",1719026892038,2.56200158,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026892551,2.06930897,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026892724,2.56209112,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026893120,2.06937839,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026893357,0.49270914,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026893721,0.49271006,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026893975,2.56209233,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026895843,0.49272418,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026896049,2.56216575,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719026896857,2.56216575,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719026897028,2.56216575,3514.5,3514.3,0.615]
["bitfinex","ETHUSD",1719026897227,2.56216575,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719026898625,2.56216575,3514.4,3514.2,2.2756]
["bitfinex","ETHUSD",1719026898825,2.3405,3515.0,3514.3,0.615]
["bitfinex","ETHUSD",1719026899053,2.3405,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719026899254,2.56233048,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719026899447,2.56233048,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719026899628,2.56233048,3514.5,3514.3,0.615]
["bitfinex","ETHUSD",1719026899823,2.56233048,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719026900262,2.56233048,3514.4,3514.2,0.615]
["bitfinex","ETHUSD",1719026900428,2.56233048,3514.3,3514.2,0.615]
["bitfinex","ETHUSD",1719026902134,2.56235975,3514.3,3514.2,0.615]
["bitfinex","ETHUSD",1719026902659,2.56235975,3514.3,3514.2,2.8906]
["bitfinex","ETHUSD",1719026902660,2.56221743,3514.3,3514.2,2.8906]
["bitfinex","ETHUSD",1719026902843,2.56221743,3514.3,3514.2,3.748813]
["bitfinex","ETHUSD",1719026905244,2.56214287,3514.3,3514.2,3.748813]
["bitfinex","ETHUSD",1719026906071,2.56214287,3514.3,3514.2,6.594403]
["bitfinex","ETHUSD",1719026906278,2.06942309,3514.3,3514.2,12.285583]
["bitfinex","ETHUSD",1719026906569,2.2595,3515.5,3514.8,5.10111]
["bitfinex","ETHUSD",1719026906759,2.56178336,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719026906960,5.82993072,3516.1,3515.2,2.84478]
["bitfinex","ETHUSD",1719026906961,2.56178336,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719026907272,2.56178336,3515.3,3515.2,3.45978]
["bitfinex","ETHUSD",1719026907273,2.06913272,3515.3,3515.2,3.45978]
["bitfinex","ETHUSD",1719026907572,2.06877317,3516.0,3515.3,2.84465]
["bitfinex","ETHUSD",1719026907876,0.49256443,3515.9,3515.6,0.615]
["bitfinex","ETHUSD",1719026908041,2.06877177,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1719026908241,1.53794307,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026908443,2.26626139,3516.4,3515.8,0.615]
["bitfinex","ETHUSD",1719026908444,2.56129963,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026909553,2.56129963,3515.9,3515.6,0.615]
["bitfinex","ETHUSD",1719026909743,2.56129963,3515.8,3515.6,0.615]
["bitfinex","ETHUSD",1719026909943,3.0,3516.3,3515.6,0.615]
["bitfinex","ETHUSD",1719026909944,2.81742959,3515.7,3515.6,0.615]
["bitfinex","ETHUSD",1719026910136,2.56129963,3515.7,3515.6,0.615]
["bitfinex","ETHUSD",1719026910843,2.56129963,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1719026911068,2.56129963,3515.7,3515.1,2.256]
["bitfinex","ETHUSD",1719026911069,2.56129963,3515.6,3515.5,0.615]
["bitfinex","ETHUSD",1719026911275,2.56137004,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1719026911569,2.56137004,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719026911770,2.06898606,3515.4,3515.1,0.615]
["bitfinex","ETHUSD",1719026911974,2.06898606,3515.3,3515.1,0.615]
["bitfinex","ETHUSD",1719026912377,2.06897026,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719026912774,2.06897026,3515.3,3514.8,9.696]
["bitfinex","ETHUSD",1719026912963,0.2325116,3515.4,3514.8,9.696]
["bitfinex","ETHUSD",1719026912964,2.06897026,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719026913166,2.06897026,3515.3,3514.8,2.256]
["bitfinex","ETHUSD",1719026913478,2.56160078,3515.2,3515.0,0.615]
["bitfinex","ETHUSD",1719026913674,2.06897026,3515.1,3515.0,0.615]
["bitfinex","ETHUSD",1719026914090,2.06897026,3515.1,3514.2,3.703793]
["bitfinex","ETHUSD",1719026914091,2.06897026,3515.1,3514.4,2.256]
["bitfinex","ETHUSD",1719026914293,2.2595,3515.4,3514.4,2.256]
["bitfinex","ETHUSD",1719026914495,2.56198033,3515.3,3514.6,0.615]
["bitfinex","ETHUSD",1719026914648,2.2595,3515.4,3514.6,0.615]
["bitfinex","ETHUSD",1719026914649,3.04412836,3515.2,3514.6,0.615]
["bitfinex","ETHUSD",1719026914983,2.56198033,3515.1,3514.6,0.615]
["bitfinex","ETHUSD",1719026915288,2.56198033,3515.0,3514.6,0.615]
["bitfinex","ETHUSD",1719026915579,2.56198033,3514.9,3514.6,0.615]
["bitfinex","ETHUSD",1719026915746,2.56198033,3514.8,3514.4,2.256]
["bitfinex","ETHUSD",1719026916084,2.06929181,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026916462,2.06929181,3515.2,3514.6,0.615]
["bitfinex","ETHUSD",1719026916673,2.56200263,3515.1,3514.6,0.615]
["bitfinex","ETHUSD",1719026916865,2.84950919,3515.0,3514.6,0.615]
["bitfinex","ETHUSD",1719026917184,2.56200263,3514.9,3514.6,0.615]
["bitfinex","ETHUSD",1719026917363,0.28750656,3515.0,3514.6,0.615]
["bitfinex","ETHUSD",1719026917564,0.49270157,3514.8,3514.6,0.615]
["bitfinex","ETHUSD",1719026917749,2.0693466,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719026917950,2.0693466,3515.2,3514.6,0.615]
["bitfinex","ETHUSD",1719026918150,2.56205646,3515.1,3514.6,0.615]
["bitfinex","ETHUSD",1719026918386,2.56205646,3515.0,3514.6,0.615]
["bitfinex","ETHUSD",1719026918588,2.0693466,3514.9,3514.6,0.615]
["bitfinex","ETHUSD",1719026919747,2.56204229,3514.8,3514.4,5.10141]
["bitfinex","ETHUSD",1719026919953,2.0693466,3514.7,3514.4,5.10141]
["bitfinex","ETHUSD",1719026920153,0.313063,3515.3,3514.7,0.615]
["bitfinex","ETHUSD",1719026920511,0.2572563,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719026920653,0.74995556,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719026920883,2.56203617,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719026921081,2.56202331,3515.0,3514.7,0.615]
["bitfinex","ETHUSD",1719026921411,2.87,3515.4,3515.1,2.84479]
["bitfinex","ETHUSD",1719026921616,2.5615311,3515.3,3515.1,2.84479]
["bitfinex","ETHUSD",1719026921778,2.06892002,3515.2,3515.1,2.84479]
["bitfinex","ETHUSD",1719026921980,2.87,3515.6,3515.2,2.84472]
["bitfinex","ETHUSD",1719026922211,2.56153243,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026923687,2.56142934,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026924597,2.06884678,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026925585,2.56143987,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026926789,2.56148949,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026927104,2.5614895,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026927909,2.06889536,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026928623,2.56148933,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026928916,2.06889536,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026929115,2.56148381,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026929615,2.56148077,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026930007,2.06884073,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026930395,2.87,3515.6,3515.4,0.615]
["bitfinex","ETHUSD",1719026930596,2.87,3515.6,3515.5,2.304]
["bitfinex","ETHUSD",1719026930830,0.00659226,3516.2,3515.5,2.304]
["bitfinex","ETHUSD",1719026930831,0.00659226,3516.2,3515.6,2.8444]
["bitfinex","ETHUSD",1719026931027,2.56125517,3516.1,3515.7,2.84436]
["bitfinex","ETHUSD",1719026931230,0.00659226,3516.2,3515.7,2.84436]
["bitfinex","ETHUSD",1719026931231,2.56121755,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719026931534,2.56121755,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719026931730,2.56121755,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719026933317,2.56124984,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719026933520,2.56123145,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719026936416,2.56120319,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719026936729,0.49253907,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719026937733,2.87,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719026937912,0.49251693,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026938318,2.56115686,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026938514,0.49251693,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026938737,2.56115696,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026939443,2.87,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026939665,2.56123805,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026940029,2.87,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026940234,2.56120378,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026940611,2.56122196,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026941943,2.87,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026942239,0.49254028,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026943315,2.56120458,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026943519,0.49254028,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026944147,2.56115247,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026944821,0.49254028,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026945015,2.87,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026945230,2.56112676,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026945633,0.49252408,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026946154,2.56109316,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026947063,0.49252408,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026947255,2.56109379,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026948259,2.56111263,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026948637,2.87,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026948867,2.56112097,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026949567,2.56111235,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026951434,2.87,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026951759,2.5611141,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026954566,2.87,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026954754,2.56112539,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026957865,2.56114199,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026958169,2.87,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026958339,2.56114207,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026960850,2.87,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026961061,2.56114287,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026963982,0.49252747,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026964285,2.56114275,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026965153,2.5611428,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026967084,2.87,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026967391,2.56113534,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026967592,0.00659226,3516.2,3515.8,0.615]
["bitfinex","ETHUSD",1719026967794,2.56113486,3516.1,3515.8,0.615]
["bitfinex","ETHUSD",1719026968088,2.56113486,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026968257,2.56113486,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026970395,2.56103406,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026973487,0.49252265,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026973691,2.56111766,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026976602,2.56106479,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026977108,2.87,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719026977292,2.56106329,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026977676,2.56105907,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026979906,2.56105903,3515.9,3515.8,0.615]
["bitfinex","ETHUSD",1719026980805,2.56105903,3515.9,3515.6,3.45946]
["bitfinex","ETHUSD",1719026980977,2.56105903,3515.8,3515.6,3.45946]
["bitfinex","ETHUSD",1719026981302,2.56105903,3515.7,3515.6,3.45946]
["bitfinex","ETHUSD",1719026981773,2.56105903,3515.7,3515.6,0.615]
["bitfinex","ETHUSD",1719026982779,0.24633149,3516.2,3515.6,0.615]
["bitfinex","ETHUSD",1719026982981,0.4925525,3515.7,3515.6,0.615]
["bitfinex","ETHUSD",1719026983182,2.56127301,3515.7,3515.6,0.615]
["bitfinex","ETHUSD",1719026983909,2.56127301,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719026984104,2.56127301,3515.7,3513.8,3.99849304]
["bitfinex","ETHUSD",1719026984105,2.56127301,3515.6,3514.9,9.7584]
["bitfinex","ETHUSD",1719026984401,2.56127301,3515.5,3515.0,0.615]
["bitfinex","ETHUSD",1719026984617,0.2561273,3515.7,3515.2,0.615]
["bitfinex","ETHUSD",1719026984618,2.56127301,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719026984795,2.56127301,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026985798,2.3908,3515.8,3515.2,0.615]
["bitfinex","ETHUSD",1719026985981,0.49261102,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026986175,2.3908,3515.8,3515.2,0.615]
["bitfinex","ETHUSD",1719026986406,2.06896966,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026986592,0.4926121,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026986792,2.56158176,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719026987098,2.56158176,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719026987286,2.3908,3515.8,3515.2,0.615]
["bitfinex","ETHUSD",1719026987287,2.56158176,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026987483,2.06896966,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026987706,2.56156706,3515.3,3515.2,0.615]
["bitfinex","ETHUSD",1719026988826,2.56156706,3515.3,3515.2,6.296321]
["bitfinex","ETHUSD",1719026989039,2.3536,3516.1,3515.2,6.296321]
["bitfinex","ETHUSD",1719026989329,2.3536,3516.1,3515.6,0.615]
["bitfinex","ETHUSD",1719026989330,2.56139174,3516.0,3515.6,0.615]
["bitfinex","ETHUSD",1719026989495,2.3536,3516.1,3515.6,0.615]
["bitfinex","ETHUSD",1719026989496,2.56139174,3515.9,3515.6,0.615]
["bitfinex","ETHUSD",1719026989708,2.56139174,3515.8,3515.6,0.615]
["bitfinex","ETHUSD",1719026990011,2.56139174,3515.7,3515.4,0.615]
["bitfinex","ETHUSD",1719026990218,2.56139174,3515.6,3515.4,0.615]
["bitfinex","ETHUSD",1719026990412,2.56139174,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719026991128,2.3536,3516.1,3515.0,2.84491]
["bitfinex","ETHUSD",1719026991287,2.3536,3515.9,3515.3,0.615]
["bitfinex","ETHUSD",1719026991785,2.06893053,3515.5,3515.3,0.615]
["bitfinex","ETHUSD",1719026996169,2.06893053,3515.5,3514.6,2.84526]
["bitfinex","ETHUSD",1719026996462,2.3536,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719026997760,2.3536,3515.4,3514.8,3.46008]
["bitfinex","ETHUSD",1719026998822,2.3536,3515.4,3514.7,2.84518]
["bitfinex","ETHUSD",1719026999062,2.3536,3515.4,3514.9,0.615]
["bitfinex","ETHUSD",1719027000226,2.3536,3515.4,3514.4,2.84535]
["bitfinex","ETHUSD",1719027000573,2.3536,3515.4,3514.5,0.615]
["bitfinex","ETHUSD",1719027000780,2.3536,3515.3,3514.2,5.10429]
["bitfinex","ETHUSD",1719027000944,0.59686,3515.2,3514.5,0.615]
["bitfinex","ETHUSD",1719027001330,2.3536,3515.3,3514.5,0.615]
["bitfinex","ETHUSD",1719027003684,2.3536,3515.3,3514.2,5.10429]
["bitfinex","ETHUSD",1719027003834,2.3536,3515.3,3514.5,0.615]
["bitfinex","ETHUSD",1719027006492,2.3536,3515.3,3514.4,0.615]
["bitfinex","ETHUSD",1719027008493,2.2116,3515.3,3514.4,0.615]
["bitfinex","ETHUSD",1719027008643,0.58266,3515.2,3514.4,0.615]
["bitfinex","ETHUSD",1719027009041,0.615,3515.5,3514.4,0.615]
["bitfinex","ETHUSD",1719027010172,3.485,3515.3,3513.8,2.2697]
["bitfinex","ETHUSD",1719027010343,2.0694655,3515.2,3514.2,0.615]
["bitfinex","ETHUSD",1719027011373,2.3883,3515.1,3514.2,0.615]
["bitfinex","ETHUSD",1719027011565,2.0694655,3515.0,3514.2,0.615]
["bitfinex","ETHUSD",1719027012952,2.06947142,3514.9,3514.2,0.615]
["bitfinex","ETHUSD",1719027013153,2.3883,3515.1,3514.2,0.961083]
["bitfinex","ETHUSD",1719027013154,2.06947142,3514.8,3514.2,0.961083]
["bitfinex","ETHUSD",1719027013353,2.06947142,3514.7,3514.2,0.961083]
["bitfinex","ETHUSD",1719027013570,2.3883,3515.1,3514.2,0.961083]
["bitfinex","ETHUSD",1719027013750,2.06947206,3515.0,3514.2,0.961083]
["bitfinex","ETHUSD",1719027015878,2.06947206,3515.0,3514.2,0.346083]
["bitfinex","ETHUSD",1719027016075,2.3883,3514.9,3513.8,2.2697]
["bitfinex","ETHUSD",1719027016279,2.06947206,3514.8,3513.8,2.2697]
["bitfinex","ETHUSD",1719027016442,2.06958695,3514.7,3514.0,0.615]
["bitfinex","ETHUSD",1719027016642,3.0033,3514.9,3513.8,2.2697]
["bitfinex","ETHUSD",1719027016643,2.06958695,3514.6,3513.8,2.2697]
["bitfinex","ETHUSD",1719027016948,2.3883,3514.9,3514.1,0.615]
["bitfinex","ETHUSD",1719027016949,2.06961612,3514.5,3514.1,0.615]
["bitfinex","ETHUSD",1719027017277,0.35105772,3514.8,3514.1,0.615]
["bitfinex","ETHUSD",1719027017442,2.06967366,3514.7,3514.1,0.615]
["bitfinex","ETHUSD",1719027018777,2.06967366,3514.7,3513.8,2.2697]
["bitfinex","ETHUSD",1719027018977,2.06967366,3514.7,3513.9,0.615]
["bitfinex","ETHUSD",1719027019978,2.06975063,3514.6,3513.9,0.615]
["bitfinex","ETHUSD",1719027020282,2.06975063,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719027020448,2.06975063,3514.4,3513.9,0.615]
["bitfinex","ETHUSD",1719027020650,0.35105772,3514.8,3513.9,0.615]
["bitfinex","ETHUSD",1719027020850,2.40519619,3514.7,3513.9,0.615]
["bitfinex","ETHUSD",1719027021083,2.06976042,3514.6,3513.9,0.615]
["bitfinex","ETHUSD",1719027021673,2.3883,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719027021999,2.06976042,3514.4,3513.9,0.615]
["bitfinex","ETHUSD",1719027022984,2.06976042,3514.4,3513.8,2.2697]
["bitfinex","ETHUSD",1719027023188,2.06978732,3514.3,3513.9,0.615]
["bitfinex","ETHUSD",1719027023393,2.06978725,3514.2,3513.9,0.615]
["bitfinex","ETHUSD",1719027023570,2.3883,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719027023771,2.06978649,3514.4,3513.9,0.615]
["bitfinex","ETHUSD",1719027024199,2.06978649,3514.4,3513.8,2.2697]
["bitfinex","ETHUSD",1719027024498,1.06080865,3514.3,3513.4,2.2697]
["bitfinex","ETHUSD",1719027024669,2.56263266,3514.2,3513.4,2.2697]
["bitfinex","ETHUSD",1719027024870,2.56263266,3514.1,3513.4,2.2697]
["bitfinex","ETHUSD",1719027025193,2.56263266,3514.0,3513.5,0.615]
["bitfinex","ETHUSD",1719027025394,2.56263266,3513.9,3513.4,2.2697]
["bitfinex","ETHUSD",1719027025595,2.56263266,3513.8,3513.4,2.2697]
["bitfinex","ETHUSD",1719027025792,0.49284617,3513.7,3513.4,2.2697]
["bitfinex","ETHUSD",1719027026106,0.49284617,3513.6,3513.4,2.2697]
["bitfinex","ETHUSD",1719027026313,0.49287713,3513.5,3513.4,2.2697]
["bitfinex","ETHUSD",1719027026876,1.06080865,3514.3,3513.4,2.2697]
["bitfinex","ETHUSD",1719027027182,3.20787094,3514.2,3513.4,2.2697]
["bitfinex","ETHUSD",1719027027383,2.56296132,3514.1,3513.4,2.2697]
["bitfinex","ETHUSD",1719027027582,2.56296132,3514.0,3513.4,2.2697]
["bitfinex","ETHUSD",1719027027790,2.56296132,3513.9,3513.4,2.2697]
["bitfinex","ETHUSD",1719027028108,2.56296132,3513.8,3513.4,2.2697]
["bitfinex","ETHUSD",1719027028307,2.56296132,3513.7,3513.5,0.615]
["bitfinex","ETHUSD",1719027028485,0.49287717,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719027028887,0.49287717,3513.6,3513.5,3.0266]
["bitfinex","ETHUSD",1719027029283,3.0,3514.4,3513.6,2.4116]
["bitfinex","ETHUSD",1719027029482,2.56265376,3514.3,3514.1,0.615]
["bitfinex","ETHUSD",1719027029686,2.56265376,3514.2,3514.1,3.0266]
["bitfinex","ETHUSD",1719027030405,2.56265376,3514.2,3514.1,2.4116]
["bitfinex","ETHUSD",1719027031205,2.56265376,3514.2,3513.9,0.615]
["bitfinex","ETHUSD",1719027031515,2.56265376,3514.1,3513.9,0.615]
["bitfinex","ETHUSD",1719027031817,2.56265376,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719027032542,0.58806,3514.7,3513.9,0.615]
["bitfinex","ETHUSD",1719027032818,2.56261068,3514.6,3513.9,0.615]
["bitfinex","ETHUSD",1719027032985,5.56261068,3514.5,3513.9,0.615]
["bitfinex","ETHUSD",1719027033186,2.56261068,3514.4,3513.9,0.615]
["bitfinex","ETHUSD",1719027033393,5.56261068,3514.3,3513.9,0.615]
["bitfinex","ETHUSD",1719027033626,2.56261068,3514.2,3513.9,0.615]
["bitfinex","ETHUSD",1719027033952,2.56261068,3514.1,3513.9,0.615]
["bitfinex","ETHUSD",1719027034135,2.56261068,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719027035556,2.06980094,3514.0,3513.9,0.91766]
["bitfinex","ETHUSD",1719027035725,2.56240759,3514.0,3513.9,0.91766]
["bitfinex","ETHUSD",1719027035931,2.56241391,3514.0,3513.9,3.32926]
["bitfinex","ETHUSD",1719027036165,2.56248193,3514.0,3513.9,3.32926]
["bitfinex","ETHUSD",1719027036659,2.56248157,3514.0,3513.9,3.32926]
["bitfinex","ETHUSD",1719027038545,2.56248157,3514.0,3513.9,6.1751]
["bitfinex","ETHUSD",1719027038749,2.87,3514.4,3513.9,3.7635]
["bitfinex","ETHUSD",1719027038956,2.562327,3514.3,3514.0,3.072541]
["bitfinex","ETHUSD",1719027039150,2.06957181,3514.2,3514.1,2.4116]
["bitfinex","ETHUSD",1719027039355,2.06957181,3514.2,3514.1,3.46067]
["bitfinex","ETHUSD",1719027039556,2.06953561,3514.9,3514.2,2.4116]
["bitfinex","ETHUSD",1719027039859,2.56228327,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719027040048,2.56228327,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719027040247,2.56228327,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719027040450,3.0,3515.0,3514.3,0.615]
["bitfinex","ETHUSD",1719027040451,2.56228327,3514.5,3514.3,0.615]
["bitfinex","ETHUSD",1719027040664,2.56228327,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719027040877,2.56228327,3514.4,3514.3,1.202235]
["bitfinex","ETHUSD",1719027041077,2.56228327,3514.4,3514.3,6.459345]
["bitfinex","ETHUSD",1719027041279,2.87,3514.8,3514.5,2.4116]
["bitfinex","ETHUSD",1719027041483,2.56201611,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719027041658,2.06932262,3514.7,3514.6,8.71714]
["bitfinex","ETHUSD",1719027041866,3.0,3515.7,3514.7,2.84518]
["bitfinex","ETHUSD",1719027042183,2.56179821,3515.6,3515.0,0.615]
["bitfinex","ETHUSD",1719027042387,2.56179821,3515.5,3515.0,3.0266]
["bitfinex","ETHUSD",1719027042552,2.56179821,3515.4,3515.0,3.0266]
["bitfinex","ETHUSD",1719027042749,2.56179821,3515.3,3515.0,3.0266]
["bitfinex","ETHUSD",1719027042953,2.56179821,3515.2,3515.0,3.0266]
["bitfinex","ETHUSD",1719027043180,0.48273982,3515.5,3515.0,3.0266]
["bitfinex","ETHUSD",1719027043181,2.56179821,3515.1,3515.0,3.0266]
["bitfinex","ETHUSD",1719027044206,2.56179821,3515.1,3515.0,2.4116]
["bitfinex","ETHUSD",1719027044402,2.56179821,3515.1,3515.0,3.0266]
["bitfinex","ETHUSD",1719027044988,2.56171636,3515.1,3515.0,3.0266]
["bitfinex","ETHUSD",1719027045389,2.56177287,3515.1,3515.0,3.0266]
["bitfinex","ETHUSD",1719027045687,2.56177277,3515.1,3515.0,3.0266]
["bitfinex","ETHUSD",1719027045988,2.06908337,3515.1,3515.0,3.0266]
["bitfinex","ETHUSD",1719027046194,2.06908337,3515.8,3515.0,3.0266]
["bitfinex","ETHUSD",1719027046393,1.22611389,3515.7,3515.0,3.0266]
["bitfinex","ETHUSD",1719027046699,0.49264555,3515.6,3515.0,3.0266]
["bitfinex","ETHUSD",1719027046865,2.06911893,3515.5,3515.0,3.0266]
["bitfinex","ETHUSD",1719027047065,0.49264555,3515.4,3515.0,3.0266]
["bitfinex","ETHUSD",1719027047276,2.56176448,3515.3,3515.0,3.0266]
["bitfinex","ETHUSD",1719027047476,2.56175781,3515.2,3515.0,3.0266]
["bitfinex","ETHUSD",1719027047695,2.06911893,3515.1,3515.0,3.0266]
["bitfinex","ETHUSD",1719027047901,3.0,3515.9,3515.0,3.0266]
["bitfinex","ETHUSD",1719027048100,3.14982152,3515.8,3515.0,3.0266]
["bitfinex","ETHUSD",1719027048299,5.56176152,3515.7,3515.0,3.0266]
["bitfinex","ETHUSD",1719027048468,2.56176152,3515.6,3515.0,3.0266]
["bitfinex","ETHUSD",1719027048795,2.56176152,3515.5,3515.0,3.0266]
["bitfinex","ETHUSD",1719027049002,2.56176152,3515.4,3515.0,3.0266]
["bitfinex","ETHUSD",1719027049323,2.56176152,3515.3,3515.0,3.0266]
["bitfinex","ETHUSD",1719027049479,2.06911508,3515.2,3515.0,3.0266]
["bitfinex","ETHUSD",1719027049822,2.06911508,3515.1,3515.0,3.0266]
["bitfinex","ETHUSD",1719027050169,2.06911508,3515.8,3515.0,3.0266]
["bitfinex","ETHUSD",1719027050365,2.56174922,3515.7,3515.0,3.0266]
["bitfinex","ETHUSD",1719027050715,0.58806,3515.8,3515.0,3.0266]
["bitfinex","ETHUSD",1719027050716,2.56174922,3515.6,3515.0,3.0266]
["bitfinex","ETHUSD",1719027050888,2.06911508,3515.5,3515.0,3.0266]
["bitfinex","ETHUSD",1719027051208,2.56170568,3515.4,3515.0,3.0266]
["bitfinex","ETHUSD",1719027051370,2.06906998,3515.3,3515.0,2.4116]
["bitfinex","ETHUSD",1719027051574,2.06906998,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719027051781,2.06906998,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719027052090,0.49263885,3515.4,3515.1,0.615]
["bitfinex","ETHUSD",1719027052285,2.06906998,3515.3,3515.1,0.615]
["bitfinex","ETHUSD",1719027052475,2.87,3515.6,3515.1,0.615]
["bitfinex","ETHUSD",1719027052476,2.06906998,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719027052898,2.06906998,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719027053106,0.49263587,3515.4,3515.1,0.615]
["bitfinex","ETHUSD",1719027053308,2.06906998,3515.3,3515.1,0.615]
["bitfinex","ETHUSD",1719027053616,2.06906998,3515.2,3515.1,0.615]
["bitfinex","ETHUSD",1719027053906,2.06906998,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719027054115,2.87,3515.6,3515.1,0.615]
["bitfinex","ETHUSD",1719027054288,2.56169236,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719027054490,2.87,3515.6,3515.1,0.615]
["bitfinex","ETHUSD",1719027054692,3.05433943,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719027054903,2.06906875,3515.4,3515.1,0.615]
["bitfinex","ETHUSD",1719027055319,0.49263541,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719027055320,2.06904771,3515.3,3515.1,0.615]
["bitfinex","ETHUSD",1719027055479,0.49263541,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719027055682,2.06905285,3515.4,3515.1,0.615]
["bitfinex","ETHUSD",1719027056817,0.49263541,3515.5,3515.3,3.0292]
["bitfinex","ETHUSD",1719027058640,0.49263541,3515.5,3515.3,2.4142]
["bitfinex","ETHUSD",1719027058841,0.49263541,3515.5,3515.3,3.0292]
["bitfinex","ETHUSD",1719027060404,0.49263541,3515.5,3515.3,2.4142]
["bitfinex","ETHUSD",1719027060624,0.49263541,3515.5,3515.3,0.615]
["bitfinex","ETHUSD",1719027062125,0.49263541,3515.5,3515.1,2.4142]
["bitfinex","ETHUSD",1719027062364,0.49263541,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719027062903,0.49263541,3515.5,3515.1,2.4142]
["bitfinex","ETHUSD",1719027063233,0.49263541,3515.5,3515.3,0.615]
["bitfinex","ETHUSD",1719027064209,0.49263541,3515.5,3515.4,2.4142]
["bitfinex","ETHUSD",1719027064409,0.9852407,3515.5,3515.4,2.4142]
["bitfinex","ETHUSD",1719027065945,0.9852407,3515.5,3515.4,0.587405]
["bitfinex","ETHUSD",1719027066129,0.49263541,3515.5,3515.4,8.735045]
["bitfinex","ETHUSD",1719027066516,0.49263541,3515.5,3515.4,9.350045]
["bitfinex","ETHUSD",1719027066964,0.49263541,3515.5,3515.4,3.045805]
["bitfinex","ETHUSD",1719027067273,0.49263541,3515.5,3515.4,6.505425]
["bitfinex","ETHUSD",1719027069320,0.46463541,3515.5,3515.4,6.505425]
["bitfinex","ETHUSD",1719027070063,2.37119226,3516.2,3515.4,6.505425]
["bitfinex","ETHUSD",1719027070221,0.49254095,3516.1,3515.7,0.615]
["bitfinex","ETHUSD",1719027070418,0.00659226,3516.2,3515.9,0.615]
["bitfinex","ETHUSD",1719027070419,0.49254095,3516.0,3515.9,0.615]
["bitfinex","ETHUSD",1719027070665,0.49254095,3516.0,3515.9,3.0734]
["bitfinex","ETHUSD",1719027072042,0.00659226,3516.2,3515.9,3.0734]
["bitfinex","ETHUSD",1719027072251,0.49249825,3516.0,3515.9,3.0734]
["bitfinex","ETHUSD",1719027072456,0.00659226,3516.2,3515.9,2.4584]
["bitfinex","ETHUSD",1719027072754,0.49250331,3516.1,3515.9,2.4584]
["bitfinex","ETHUSD",1719027072963,0.49250331,3516.0,3515.9,2.4584]
["bitfinex","ETHUSD",1719027073161,0.49250331,3516.1,3515.9,2.4584]
["bitfinex","ETHUSD",1719027074840,0.49250331,3516.1,3515.6,5.30278]
["bitfinex","ETHUSD",1719027075067,0.49250331,3516.1,3515.8,0.615]
["bitfinex","ETHUSD",1719027075270,0.00659226,3516.2,3515.8,0.615]
["bitfinex","ETHUSD",1719027075455,0.49251462,3516.1,3515.8,0.615]
["bitfinex","ETHUSD",1719027075657,0.49251462,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719027075865,0.49251462,3516.1,3515.8,0.615]
["bitfinex","ETHUSD",1719027076038,0.49252529,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719027076243,0.00659226,3516.2,3515.8,0.615]
["bitfinex","ETHUSD",1719027076582,0.49252079,3516.1,3515.8,0.615]
["bitfinex","ETHUSD",1719027076735,0.49252079,3516.0,3515.8,0.615]
["bitfinex","ETHUSD",1719027077070,0.49252292,3515.9,3515.7,0.615]
["bitfinex","ETHUSD",1719027077256,0.49252292,3515.8,3515.7,0.615]
["bitfinex","ETHUSD",1719027077444,0.49252292,3516.1,3515.7,0.615]
["bitfinex","ETHUSD",1719027077768,0.49252292,3516.0,3515.7,0.615]
["bitfinex","ETHUSD",1719027077938,0.49252292,3516.1,3515.7,0.615]
["bitfinex","ETHUSD",1719027078138,0.49252292,3516.1,3515.7,1.49124]
["bitfinex","ETHUSD",1719027078355,0.49252445,3516.0,3515.7,1.49124]
["bitfinex","ETHUSD",1719027078633,0.49252445,3515.9,3515.7,1.49124]
["bitfinex","ETHUSD",1719027078858,0.00659226,3516.2,3515.7,1.49124]
["bitfinex","ETHUSD",1719027079049,0.49251963,3516.1,3515.7,1.49124]
["bitfinex","ETHUSD",1719027079250,0.00659226,3516.2,3515.7,1.49124]
["bitfinex","ETHUSD",1719027079251,0.49251963,3516.0,3515.7,1.49124]
["bitfinex","ETHUSD",1719027079450,0.49251963,3515.9,3515.7,1.49124]
["bitfinex","ETHUSD",1719027079771,0.00659226,3516.2,3515.8,3.523682]
["bitfinex","ETHUSD",1719027079972,0.49250939,3516.1,3516.0,0.615]
["bitfinex","ETHUSD",1719027081581,0.49250222,3516.1,3516.0,0.615]
["bitfinex","ETHUSD",1719027082080,0.49250601,3516.1,3515.4,2.4584]
["bitfinex","ETHUSD",1719027082286,2.56109187,3516.0,3515.6,0.615]
["bitfinex","ETHUSD",1719027082495,2.56109187,3516.0,3515.4,2.84461]
["bitfinex","ETHUSD",1719027082496,2.5612046,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1719027082691,2.5612046,3515.8,3515.3,7.44]
["bitfinex","ETHUSD",1719027082982,2.37119226,3516.2,3515.7,0.615]
["bitfinex","ETHUSD",1719027082983,2.89531149,3516.2,3515.7,0.615]
["bitfinex","ETHUSD",1719027083183,2.56134929,3516.1,3515.7,0.615]
["bitfinex","ETHUSD",1719027083383,2.56134929,3516.0,3515.7,0.615]
["bitfinex","ETHUSD",1719027083681,2.56134929,3515.9,3515.7,0.615]
["bitfinex","ETHUSD",1719027083982,2.89531149,3516.2,3515.3,7.44]
["bitfinex","ETHUSD",1719027083983,2.56134929,3515.8,3515.3,7.44]
["bitfinex","ETHUSD",1719027084188,2.56134929,3515.7,3515.6,0.615]
["bitfinex","ETHUSD",1719027084490,2.56135667,3515.7,3515.6,0.615]
["bitfinex","ETHUSD",1719027084655,2.56135657,3515.7,3515.6,0.615]
["bitfinex","ETHUSD",1719027087800,2.56140557,3515.7,3515.6,0.615]
["bitfinex","ETHUSD",1719027089974,2.81754613,3515.7,3514.9,7.44]
["bitfinex","ETHUSD",1719027090282,2.81754613,3515.7,3514.9,0.615]
["bitfinex","ETHUSD",1719027090283,2.56140557,3515.6,3514.9,0.615]
["bitfinex","ETHUSD",1719027090486,2.56140557,3515.5,3514.9,0.615]
["bitfinex","ETHUSD",1719027090662,2.56140557,3515.5,3514.7,5.18618]
["bitfinex","ETHUSD",1719027090663,2.06882758,3515.4,3514.7,5.18618]
["bitfinex","ETHUSD",1719027090860,2.51924056,3515.7,3514.9,0.615]
["bitfinex","ETHUSD",1719027091060,0.49264716,3515.3,3514.9,0.615]
["bitfinex","ETHUSD",1719027091289,0.49264716,3515.6,3514.9,0.615]
["bitfinex","ETHUSD",1719027091491,0.49266116,3515.2,3514.9,0.615]
["bitfinex","ETHUSD",1719027091692,2.56183803,3515.1,3514.7,2.341]
["bitfinex","ETHUSD",1719027091897,2.2631,3515.7,3514.4,5.18643]
["bitfinex","ETHUSD",1719027091898,0.25192406,3515.6,3514.4,5.18643]
["bitfinex","ETHUSD",1719027092100,2.56201799,3515.5,3514.7,0.615]
["bitfinex","ETHUSD",1719027092395,2.56201799,3515.4,3514.7,0.615]
["bitfinex","ETHUSD",1719027092726,2.56201799,3515.3,3514.7,0.615]
["bitfinex","ETHUSD",1719027092888,2.56201799,3515.2,3514.7,0.615]
["bitfinex","ETHUSD",1719027093063,2.56201799,3515.1,3514.7,0.615]
["bitfinex","ETHUSD",1719027093385,2.56201799,3515.1,3514.4,5.18643]
["bitfinex","ETHUSD",1719027093386,2.56201799,3515.0,3514.9,0.615]
["bitfinex","ETHUSD",1719027094089,2.56192204,3515.0,3514.9,0.615]
["bitfinex","ETHUSD",1719027095399,2.56192204,3515.0,3514.4,2.341]
["bitfinex","ETHUSD",1719027095700,2.56192204,3514.9,3514.5,0.615]
["bitfinex","ETHUSD",1719027096002,2.2631,3515.1,3514.5,0.615]
["bitfinex","ETHUSD",1719027096003,2.56192204,3514.8,3514.5,0.615]
["bitfinex","ETHUSD",1719027096308,2.56192204,3514.7,3514.1,2.341]
["bitfinex","ETHUSD",1719027096518,2.56192204,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719027096718,2.56192204,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719027097013,2.2631,3515.1,3514.4,0.615]
["bitfinex","ETHUSD",1719027097217,2.56229974,3515.0,3514.4,0.615]
["bitfinex","ETHUSD",1719027097377,2.56229974,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719027097576,2.56229974,3514.8,3514.4,0.615]
["bitfinex","ETHUSD",1719027097780,2.56229974,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719027098110,2.85091,3515.1,3514.1,2.341]
["bitfinex","ETHUSD",1719027098111,2.56229974,3514.6,3514.1,2.341]
["bitfinex","ETHUSD",1719027098414,2.06954979,3514.5,3514.3,0.615]
["bitfinex","ETHUSD",1719027098600,2.06954979,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719027099326,2.2631,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719027099611,2.06954979,3514.5,3514.3,0.615]
["bitfinex","ETHUSD",1719027100017,2.06957522,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719027100319,4.13915044,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719027101298,2.06957522,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719027105441,2.06957522,3514.4,3513.9,7.44]
["bitfinex","ETHUSD",1719027105739,2.06957522,3514.4,3514.3,2.956]
["bitfinex","ETHUSD",1719027111151,2.06957522,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719027112089,2.87,3514.8,3514.3,0.615]
["bitfinex","ETHUSD",1719027112381,0.49275266,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719027112622,0.49275013,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719027112878,0.49275013,3514.5,3514.3,0.615]
["bitfinex","ETHUSD",1719027113042,0.49275013,3514.7,3514.3,1.201182]
["bitfinex","ETHUSD",1719027113401,0.49275013,3514.7,3514.4,2.4011]
["bitfinex","ETHUSD",1719027114253,0.49275013,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719027114489,2.87,3514.8,3514.6,0.615]
["bitfinex","ETHUSD",1719027114716,0.49270869,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719027114849,0.49270869,3514.7,3514.6,0.6447722]
["bitfinex","ETHUSD",1719027115055,0.49270869,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719027115705,0.49270939,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719027118750,0.4927178,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719027118968,0.98543554,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719027119158,0.4927178,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719027119354,0.98543553,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719027119775,0.98544372,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719027120379,0.9854253,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719027121174,0.4927178,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719027121492,0.98541577,3514.7,3514.6,0.615]
["bitfinex","ETHUSD",1719027123376,0.98541577,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719027123584,0.49269797,3514.6,3514.0,2.84572]
["bitfinex","ETHUSD",1719027123905,0.49269797,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719027124264,0.4927178,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719027124595,2.5622936,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719027124895,0.49274558,3514.5,3514.3,0.615]
["bitfinex","ETHUSD",1719027125071,0.49274558,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719027125266,0.49274558,3514.5,3514.3,0.615]
["bitfinex","ETHUSD",1719027125494,0.49274558,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719027126306,0.49274558,3514.4,3514.3,1.1261752]
["bitfinex","ETHUSD",1719027127268,0.4927178,3514.7,3514.3,1.1261752]
["bitfinex","ETHUSD",1719027127469,0.4927178,3514.7,3514.3,0.615]
["bitfinex","ETHUSD",1719027127720,2.56230578,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719027127930,2.06955325,3514.5,3514.3,0.615]
["bitfinex","ETHUSD",1719027128222,2.56230402,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719027128520,2.56233097,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719027130582,2.06957502,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719027130837,0.49275387,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719027131035,2.56232889,3514.4,3514.3,0.615]
["bitfinex","ETHUSD",1719027131839,2.56232889,3514.4,3513.9,9.8411]
["bitfinex","ETHUSD",1719027132133,2.56232889,3514.3,3514.2,0.615]
["bitfinex","ETHUSD",1719027132688,2.56232889,3514.3,3513.9,7.44]
["bitfinex","ETHUSD",1719027132889,2.56232889,3514.2,3513.9,7.44]
["bitfinex","ETHUSD",1719027133091,2.56232889,3514.1,3513.9,7.44]
["bitfinex","ETHUSD",1719027133302,2.56232889,3514.0,3513.8,0.615]
["bitfinex","ETHUSD",1719027133526,2.06957502,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719027133735,2.06983487,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719027134016,0.49281782,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719027134390,2.56265269,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719027135319,2.56265269,3513.9,3513.3,9.8445]
["bitfinex","ETHUSD",1719027135613,2.56265269,3513.8,3513.3,0.615]
["bitfinex","ETHUSD",1719027135813,2.56265269,3513.7,3513.3,0.615]
["bitfinex","ETHUSD",1719027135986,2.56265269,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719027136186,2.56265269,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719027136385,2.56265269,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027136815,2.56303991,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027137198,2.3616,3514.0,3513.3,0.615]
["bitfinex","ETHUSD",1719027137398,0.49289241,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027137599,3.05593274,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027139019,2.56304053,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027140001,3.05590856,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027140201,2.56302084,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027140993,2.56302084,3513.4,3513.0,5.25103]
["bitfinex","ETHUSD",1719027141188,2.07012843,3513.3,3513.1,0.809774]
["bitfinex","ETHUSD",1719027141523,2.07012843,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027143092,0.49289241,3513.4,3513.2,0.615]
["bitfinex","ETHUSD",1719027143308,2.07015412,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027144303,2.07015412,3513.3,3513.2,1.2825804]
["bitfinex","ETHUSD",1719027145496,0.49289241,3513.4,3513.2,1.2825804]
["bitfinex","ETHUSD",1719027145897,2.07014241,3513.3,3513.2,1.2825804]
["bitfinex","ETHUSD",1719027146298,2.07014585,3513.3,3513.2,1.2825804]
["bitfinex","ETHUSD",1719027146728,0.49289241,3513.4,3513.2,1.2825804]
["bitfinex","ETHUSD",1719027146891,2.07011954,3513.3,3513.2,1.2825804]
["bitfinex","ETHUSD",1719027147433,0.49289241,3513.4,3513.2,1.2825804]
["bitfinex","ETHUSD",1719027153716,2.3616,3514.0,3513.2,1.2825804]
["bitfinex","ETHUSD",1719027153934,2.79918374,3513.9,3513.4,0.615]
["bitfinex","ETHUSD",1719027154119,2.56302374,3513.8,3513.4,0.615]
["bitfinex","ETHUSD",1719027154300,2.56302374,3513.7,3513.4,0.615]
["bitfinex","ETHUSD",1719027154655,2.56302374,3513.6,3513.0,5.25103]
["bitfinex","ETHUSD",1719027154829,2.56302374,3513.5,3513.0,3.214274]
["bitfinex","ETHUSD",1719027155044,2.56302374,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027155242,2.56302374,3513.4,3513.0,2.4045]
["bitfinex","ETHUSD",1719027155551,2.56302374,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027155756,2.56316643,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027156219,2.56316624,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027156714,2.56316624,3513.3,3513.0,2.4045]
["bitfinex","ETHUSD",1719027156898,2.3616,3514.0,3513.2,0.615]
["bitfinex","ETHUSD",1719027157244,2.86081745,3513.9,3513.2,0.615]
["bitfinex","ETHUSD",1719027157453,2.56315745,3513.8,3513.2,0.615]
["bitfinex","ETHUSD",1719027157736,0.29766,3513.9,3513.2,0.615]
["bitfinex","ETHUSD",1719027157737,2.56315745,3513.7,3513.2,0.615]
["bitfinex","ETHUSD",1719027157950,2.56315745,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719027158105,2.56315745,3513.5,3513.2,0.615]
["bitfinex","ETHUSD",1719027158306,2.56315745,3513.4,3513.0,2.4045]
["bitfinex","ETHUSD",1719027158520,2.56315745,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027158906,2.56318109,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027162001,2.07026165,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027162316,2.56318705,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027165238,2.4105,3513.8,3513.2,0.615]
["bitfinex","ETHUSD",1719027165415,0.49291454,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027165639,2.56315561,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027165953,2.56315567,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027168532,2.56318401,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027171854,2.56318555,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027172943,5.24140411,3513.3,3512.7,0.615]
["bitfinex","ETHUSD",1719027173146,2.56318555,3513.2,3512.7,0.615]
["bitfinex","ETHUSD",1719027173455,2.56318555,3513.1,3512.7,0.615]
["bitfinex","ETHUSD",1719027173635,2.56318555,3513.0,3512.7,0.615]
["bitfinex","ETHUSD",1719027173820,2.56318555,3512.9,3512.7,0.615]
["bitfinex","ETHUSD",1719027174024,2.56318555,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719027174834,2.07048684,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719027175034,2.56345989,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719027175260,2.4219,3513.3,3512.7,0.615]
["bitfinex","ETHUSD",1719027175557,2.56338931,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719027175857,2.07042983,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719027176052,2.56338754,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719027177443,2.56338754,3513.0,3512.4,9.8804]
["bitfinex","ETHUSD",1719027177692,2.56338754,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719027178036,0.49299398,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719027178270,2.56356872,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719027178677,2.56356872,3512.9,3512.4,9.8804]
["bitfinex","ETHUSD",1719027178852,2.56356872,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719027179874,2.56356872,3512.8,3512.4,9.8804]
["bitfinex","ETHUSD",1719027180049,2.4219,3513.3,3512.7,0.615]
["bitfinex","ETHUSD",1719027180248,2.5636183,3513.2,3512.7,0.615]
["bitfinex","ETHUSD",1719027180446,0.49300352,3513.1,3512.7,0.615]
["bitfinex","ETHUSD",1719027180775,2.4219,3513.3,3512.4,9.8804]
["bitfinex","ETHUSD",1719027180776,2.56362098,3513.0,3512.4,9.8804]
["bitfinex","ETHUSD",1719027180974,2.56359804,3512.9,3512.7,0.615]
["bitfinex","ETHUSD",1719027181181,2.56359804,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719027183281,2.56359804,3512.8,3512.4,2.4404]
["bitfinex","ETHUSD",1719027183581,2.56359804,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027183888,2.56366599,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719027184182,0.327909,3513.2,3512.5,0.615]
["bitfinex","ETHUSD",1719027184343,2.07066078,3513.1,3512.4,2.4404]
["bitfinex","ETHUSD",1719027184548,0.49301447,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719027184740,2.56367525,3512.9,3512.6,0.615]
["bitfinex","ETHUSD",1719027184947,2.56368899,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719027185177,2.56368899,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027185550,2.56368899,3512.7,3512.6,0.1155]
["bitfinex","ETHUSD",1719027185774,2.82005789,3512.7,3512.1,9.8804]
["bitfinex","ETHUSD",1719027186075,2.56368899,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719027186379,2.56368899,3512.6,3512.1,7.44]
["bitfinex","ETHUSD",1719027186380,2.56368899,3512.5,3512.1,7.44]
["bitfinex","ETHUSD",1719027186673,2.56368899,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719027186903,2.5638684,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719027187754,2.5638684,3512.4,3511.9,2.436]
["bitfinex","ETHUSD",1719027188058,0.2563689,3512.7,3512.2,0.615]
["bitfinex","ETHUSD",1719027188059,2.5638684,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027189994,0.2563689,3512.7,3512.2,0.615]
["bitfinex","ETHUSD",1719027190194,0.2563689,3512.7,3511.8,2.84746]
["bitfinex","ETHUSD",1719027190195,2.83175606,3512.6,3511.8,2.84746]
["bitfinex","ETHUSD",1719027190351,2.56392917,3512.5,3512.1,0.615]
["bitfinex","ETHUSD",1719027190551,2.56392917,3512.4,3512.1,0.615]
["bitfinex","ETHUSD",1719027190766,2.56392917,3512.3,3512.1,0.615]
["bitfinex","ETHUSD",1719027190998,2.56392917,3512.2,3512.1,0.615]
["bitfinex","ETHUSD",1719027193162,2.56395496,3512.2,3512.1,0.615]
["bitfinex","ETHUSD",1719027193555,2.4219,3512.8,3512.1,0.615]
["bitfinex","ETHUSD",1719027193760,2.80615526,3512.7,3512.1,0.615]
["bitfinex","ETHUSD",1719027193997,2.56396526,3512.6,3512.1,0.615]
["bitfinex","ETHUSD",1719027194155,2.56397031,3512.5,3512.1,0.615]
["bitfinex","ETHUSD",1719027194363,0.24219,3512.7,3512.1,0.615]
["bitfinex","ETHUSD",1719027194364,2.56397031,3512.4,3512.1,0.615]
["bitfinex","ETHUSD",1719027194579,2.56397031,3512.3,3512.1,0.615]
["bitfinex","ETHUSD",1719027194785,2.56397031,3512.2,3512.1,0.615]
["bitfinex","ETHUSD",1719027196207,0.24219,3512.7,3512.1,0.615]
["bitfinex","ETHUSD",1719027196499,2.83039398,3512.6,3512.1,0.615]
["bitfinex","ETHUSD",1719027196717,2.56398498,3512.5,3512.1,0.615]
["bitfinex","ETHUSD",1719027196880,2.56398498,3512.4,3512.1,0.615]
["bitfinex","ETHUSD",1719027197073,2.56398498,3512.3,3511.7,2.436]
["bitfinex","ETHUSD",1719027197305,2.56398498,3512.2,3511.8,0.615]
["bitfinex","ETHUSD",1719027197628,2.56398498,3512.1,3511.8,0.615]
["bitfinex","ETHUSD",1719027197833,2.56398498,3512.0,3511.8,0.615]
["bitfinex","ETHUSD",1719027197978,2.3278,3512.4,3511.2,7.44]
["bitfinex","ETHUSD",1719027197979,2.56406183,3511.9,3511.2,7.44]
["bitfinex","ETHUSD",1719027198180,2.56406183,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027198415,2.56406183,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027199116,2.56406183,3511.7,3511.2,10.28802]
["bitfinex","ETHUSD",1719027199319,2.0709878,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027199526,2.56435517,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027202421,0.2594209,3512.3,3511.6,0.615]
["bitfinex","ETHUSD",1719027202724,2.56434065,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719027202936,0.51515616,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719027203105,2.56432448,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719027203292,2.56432448,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719027203489,2.07118516,3511.8,3511.4,2.436]
["bitfinex","ETHUSD",1719027203688,3.1294209,3512.3,3511.6,0.615]
["bitfinex","ETHUSD",1719027203689,0.49314299,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027203896,1.03886508,3512.2,3511.6,0.615]
["bitfinex","ETHUSD",1719027204121,2.56434428,3512.1,3511.6,0.615]
["bitfinex","ETHUSD",1719027204333,2.56434428,3512.0,3511.6,0.615]
["bitfinex","ETHUSD",1719027204530,2.56434428,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027204836,2.56434428,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027205041,0.49314299,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027205245,0.49314299,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027205530,2.56434502,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027205690,0.49314327,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027206703,0.49314327,3511.7,3511.4,2.436]
["bitfinex","ETHUSD",1719027206907,2.87,3512.3,3511.6,0.615]
["bitfinex","ETHUSD",1719027207137,2.56433837,3512.2,3511.6,0.615]
["bitfinex","ETHUSD",1719027207343,2.56433837,3512.1,3511.4,2.436]
["bitfinex","ETHUSD",1719027207495,2.07119638,3512.0,3511.6,0.615]
["bitfinex","ETHUSD",1719027207689,0.49314199,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027207931,2.07119638,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027208131,0.49314199,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027208633,0.49314199,3512.1,3511.6,0.615]
["bitfinex","ETHUSD",1719027208835,2.56433353,3512.0,3511.6,0.615]
["bitfinex","ETHUSD",1719027209038,0.571758,3512.1,3511.6,0.615]
["bitfinex","ETHUSD",1719027209039,2.56433353,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027209195,2.56433353,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027209400,0.49314106,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027211221,0.49314106,3511.7,3511.4,2.436]
["bitfinex","ETHUSD",1719027211423,0.49314106,3511.6,3511.4,2.436]
["bitfinex","ETHUSD",1719027211610,0.571758,3512.1,3511.5,0.615]
["bitfinex","ETHUSD",1719027211941,2.56437473,3512.0,3511.5,0.615]
["bitfinex","ETHUSD",1719027212238,2.56437473,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719027212450,2.3278,3512.4,3511.5,0.615]
["bitfinex","ETHUSD",1719027212740,2.85866936,3512.3,3511.5,0.615]
["bitfinex","ETHUSD",1719027213035,0.29428,3512.3,3511.5,0.615]
["bitfinex","ETHUSD",1719027213244,2.56439594,3512.2,3511.5,0.615]
["bitfinex","ETHUSD",1719027213534,2.56439594,3512.1,3511.5,0.615]
["bitfinex","ETHUSD",1719027213737,2.56439594,3512.0,3511.5,0.615]
["bitfinex","ETHUSD",1719027213936,0.29428,3512.3,3511.5,0.615]
["bitfinex","ETHUSD",1719027213937,2.56439594,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719027214151,2.56439594,3511.8,3511.5,0.615]
["bitfinex","ETHUSD",1719027214331,0.49315306,3511.7,3511.5,0.615]
["bitfinex","ETHUSD",1719027214528,0.49315306,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027215238,0.49314034,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027218321,0.49314188,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027218517,0.49314188,3511.6,3511.4,2.436]
["bitfinex","ETHUSD",1719027218717,0.49314188,3511.5,3511.4,2.436]
["bitfinex","ETHUSD",1719027218918,0.49314188,3511.5,3511.4,3.051]
["bitfinex","ETHUSD",1719027219115,0.49314188,3512.1,3511.4,3.051]
["bitfinex","ETHUSD",1719027219320,0.49314188,3512.1,3511.6,0.615]
["bitfinex","ETHUSD",1719027219631,0.49314188,3512.0,3511.6,0.615]
["bitfinex","ETHUSD",1719027219829,0.49314188,3512.2,3511.6,0.615]
["bitfinex","ETHUSD",1719027220033,0.61152219,3512.1,3511.6,0.615]
["bitfinex","ETHUSD",1719027220235,0.49314188,3512.0,3511.6,0.615]
["bitfinex","ETHUSD",1719027221453,0.49314739,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027221752,0.49314739,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027221950,0.49314557,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027224654,0.49312346,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027227863,0.49313145,3512.2,3511.6,0.615]
["bitfinex","ETHUSD",1719027228063,0.49313145,3512.1,3511.6,0.615]
["bitfinex","ETHUSD",1719027228362,0.49313145,3512.0,3511.6,0.615]
["bitfinex","ETHUSD",1719027228552,0.49313145,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027228730,0.49313145,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027228930,0.562208,3512.2,3511.6,0.615]
["bitfinex","ETHUSD",1719027228931,0.49313145,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027230851,0.562208,3512.2,3511.6,0.615]
["bitfinex","ETHUSD",1719027231157,1.1115626,3512.1,3511.6,0.615]
["bitfinex","ETHUSD",1719027231462,0.49313458,3512.0,3511.6,0.615]
["bitfinex","ETHUSD",1719027231631,0.49313458,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027231826,0.49313458,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027232032,0.49313458,3512.0,3511.6,0.615]
["bitfinex","ETHUSD",1719027232226,0.16737714,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027232428,0.49313458,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027233769,0.49313458,3511.8,3511.4,2.436]
["bitfinex","ETHUSD",1719027234370,0.49315246,3511.7,3511.4,3.051]
["bitfinex","ETHUSD",1719027234535,0.49315246,3511.6,3511.4,2.436]
["bitfinex","ETHUSD",1719027234883,0.49315246,3511.5,3511.1,5.1195]
["bitfinex","ETHUSD",1719027235163,0.49315246,3511.4,3511.3,0.615]
["bitfinex","ETHUSD",1719027235366,0.31859059,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027235367,0.49315246,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027235568,0.49315246,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027235734,0.31859059,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027235735,0.49315246,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027237245,0.31859059,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027237451,0.49316256,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027237760,0.49316256,3511.5,3511.3,0.615]
["bitfinex","ETHUSD",1719027237961,0.49316256,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027238163,0.49316256,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027238470,0.49316256,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027238670,0.49316256,3511.5,3511.3,0.615]
["bitfinex","ETHUSD",1719027238876,0.49316256,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027239041,0.86106941,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027239374,0.49316256,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027239775,0.49316256,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027239949,0.49316256,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027240149,0.49316256,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027240376,2.4001,3512.0,3511.3,0.615]
["bitfinex","ETHUSD",1719027240594,0.79502752,3511.9,3511.3,0.615]
["bitfinex","ETHUSD",1719027240887,0.30185288,3511.9,3511.3,0.615]
["bitfinex","ETHUSD",1719027241201,0.49317325,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027241356,0.49317325,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027241553,0.4931765,3511.6,3511.4,0.615]
["bitfinex","ETHUSD",1719027241757,0.4931765,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719027242002,0.4931765,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027243054,0.49317773,3511.6,3511.4,0.615]
["bitfinex","ETHUSD",1719027243283,0.49317773,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719027243486,0.49317773,3511.5,3511.4,2.8864]
["bitfinex","ETHUSD",1719027245698,0.49317773,3511.5,3511.4,5.73426]
["bitfinex","ETHUSD",1719027246013,2.87,3512.1,3511.4,5.73426]
["bitfinex","ETHUSD",1719027246174,0.49310287,3511.5,3511.4,5.11926]
["bitfinex","ETHUSD",1719027246514,0.49310287,3511.5,3511.4,5.73426]
["bitfinex","ETHUSD",1719027248085,0.49310287,3511.5,3511.4,2.8864]
["bitfinex","ETHUSD",1719027249186,2.3034,3512.1,3511.4,2.8864]
["bitfinex","ETHUSD",1719027249407,0.49315949,3511.5,3511.4,2.2714]
["bitfinex","ETHUSD",1719027249601,0.23034,3512.0,3511.4,2.8864]
["bitfinex","ETHUSD",1719027249802,0.23034,3512.0,3511.6,0.615]
["bitfinex","ETHUSD",1719027249995,0.4931565,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027250202,0.79584615,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1719027250393,0.79584615,3511.8,3511.1,2.2748]
["bitfinex","ETHUSD",1719027250394,0.49315944,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027250594,0.49315944,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027250914,0.49315944,3511.5,3511.3,0.615]
["bitfinex","ETHUSD",1719027251113,0.49315944,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027251315,0.49315944,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027251518,0.49315944,3511.7,3511.1,2.2748]
["bitfinex","ETHUSD",1719027251688,0.49315944,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027252020,0.49315944,3511.5,3511.3,0.615]
["bitfinex","ETHUSD",1719027252526,0.49315944,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027252686,0.49315944,3511.4,3511.3,0.615]
["bitfinex","ETHUSD",1719027253415,0.49315944,3512.0,3511.3,0.615]
["bitfinex","ETHUSD",1719027253725,2.3034,3511.8,3510.9,2.2748]
["bitfinex","ETHUSD",1719027253928,0.49315944,3511.7,3511.1,0.615]
["bitfinex","ETHUSD",1719027254625,0.49315944,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027255496,2.3034,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027255716,0.78020774,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027255891,0.49320215,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027256091,0.49320215,3511.5,3511.3,0.615]
["bitfinex","ETHUSD",1719027256325,0.49320215,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027256523,0.85822852,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027256819,0.49320215,3511.5,3511.3,0.615]
["bitfinex","ETHUSD",1719027257026,0.49320215,3511.4,3511.3,0.615]
["bitfinex","ETHUSD",1719027258629,0.36502637,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027258927,0.49319682,3511.5,3511.3,0.615]
["bitfinex","ETHUSD",1719027259128,0.36502637,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027259129,0.49319217,3511.4,3511.3,0.615]
["bitfinex","ETHUSD",1719027259359,0.49319217,3511.4,3511.3,2.8898]
["bitfinex","ETHUSD",1719027259803,0.49315947,3511.4,3511.3,2.8898]
["bitfinex","ETHUSD",1719027260829,0.49315376,3511.4,3511.3,2.8898]
["bitfinex","ETHUSD",1719027261842,0.49315301,3511.4,3511.3,2.8898]
["bitfinex","ETHUSD",1719027264608,0.49315301,3511.4,3511.0,5.12298]
["bitfinex","ETHUSD",1719027264806,0.615,3512.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027264807,0.49318066,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027267930,2.3542,3511.8,3511.2,0.615]
["bitfinex","ETHUSD",1719027268161,0.49317729,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027268460,0.49317712,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027268612,0.49317712,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719027268815,0.49317712,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027270028,0.80145683,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027270223,0.49317712,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027270942,0.49317712,3511.6,3510.8,2.2748]
["bitfinex","ETHUSD",1719027271147,0.49317712,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027271309,0.49317712,3511.6,3510.9,2.84825]
["bitfinex","ETHUSD",1719027271509,0.49317712,3511.6,3511.1,0.615]
["bitfinex","ETHUSD",1719027271816,0.31556568,3511.5,3511.1,0.615]
["bitfinex","ETHUSD",1719027272015,0.49317712,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719027273640,0.49317712,3511.4,3510.8,2.2748]
["bitfinex","ETHUSD",1719027273844,2.84737712,3511.4,3510.5,2.84858]
["bitfinex","ETHUSD",1719027274043,0.49317712,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719027274221,0.49323694,3511.2,3510.9,0.615]
["bitfinex","ETHUSD",1719027274427,0.49323694,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719027274621,0.49323694,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027274836,0.49323694,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719027275032,0.76028637,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719027275232,0.76028637,3511.3,3510.6,2.4079]
["bitfinex","ETHUSD",1719027275233,0.49323694,3511.2,3510.6,5.25638]
["bitfinex","ETHUSD",1719027275550,0.49323694,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719027275751,0.49323694,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027277458,0.49322818,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027277758,2.3542,3511.2,3510.9,0.615]
["bitfinex","ETHUSD",1719027277961,0.49322718,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027278459,2.56480963,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027279162,2.56480963,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1719027279326,2.56480963,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1719027279527,2.56480963,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719027279730,2.56480963,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719027279960,2.07158245,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719027280262,2.07158245,3510.6,3510.5,3.46358]
["bitfinex","ETHUSD",1719027280457,2.07158112,3511.3,3510.5,3.46358]
["bitfinex","ETHUSD",1719027280664,0.49322835,3511.2,3510.9,0.615]
["bitfinex","ETHUSD",1719027280848,2.56480947,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719027281161,2.56480947,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027282359,0.49322835,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027282558,0.49322835,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719027282762,2.07155991,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027283063,2.56478826,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027283562,2.07157776,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027283762,2.56481056,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027283927,2.56481056,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719027284131,0.46612011,3511.2,3510.6,2.84851]
["bitfinex","ETHUSD",1719027284132,2.56481056,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719027284346,2.56481056,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719027284553,2.56481056,3510.7,3510.6,8.10492]
["bitfinex","ETHUSD",1719027284749,2.07157776,3510.7,3510.6,8.71992]
["bitfinex","ETHUSD",1719027284956,2.3542,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1719027285168,2.56458594,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027285367,2.56458594,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719027285670,2.56458594,3511.4,3511.2,0.615]
["bitfinex","ETHUSD",1719027285975,2.56458594,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027286572,2.3542,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027286749,2.3542,3511.7,3511.0,0.615]
["bitfinex","ETHUSD",1719027286750,2.56457845,3511.6,3511.0,0.615]
["bitfinex","ETHUSD",1719027286950,0.49318816,3511.5,3511.0,0.615]
["bitfinex","ETHUSD",1719027287157,0.77797548,3511.4,3511.0,0.615]
["bitfinex","ETHUSD",1719027287344,0.49323666,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719027287547,0.49323666,3511.2,3511.0,0.615]
["bitfinex","ETHUSD",1719027287750,0.28473882,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1719027287751,0.49322469,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719027287978,0.49322469,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719027288183,0.49322469,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719027289277,0.49322469,3511.3,3510.6,2.4079]
["bitfinex","ETHUSD",1719027289447,2.2647,3511.2,3510.8,0.615]
["bitfinex","ETHUSD",1719027289793,2.56896635,3511.2,3510.6,2.4079]
["bitfinex","ETHUSD",1719027290088,2.56896635,3511.2,3510.4,10.28867]
["bitfinex","ETHUSD",1719027290089,0.49326099,3511.1,3510.4,7.44]
["bitfinex","ETHUSD",1719027290581,0.49326099,3511.0,3510.4,7.44]
["bitfinex","ETHUSD",1719027290778,0.36772273,3510.9,3510.4,7.44]
["bitfinex","ETHUSD",1719027291079,0.49326099,3510.8,3510.2,0.615]
["bitfinex","ETHUSD",1719027291794,0.49326099,3510.8,3510.0,5.33719]
["bitfinex","ETHUSD",1719027291998,0.49326099,3510.8,3510.4,0.615]
["bitfinex","ETHUSD",1719027292152,0.49326099,3510.8,3510.0,5.33719]
["bitfinex","ETHUSD",1719027292354,0.49326099,3510.8,3510.4,0.615]
["bitfinex","ETHUSD",1719027292786,0.36772273,3510.9,3510.4,0.615]
["bitfinex","ETHUSD",1719027292977,0.49329673,3510.8,3510.4,0.615]
["bitfinex","ETHUSD",1719027293155,0.49329673,3510.7,3510.4,0.615]
["bitfinex","ETHUSD",1719027293355,0.49329673,3510.6,3510.4,0.615]
["bitfinex","ETHUSD",1719027293552,0.49329673,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719027295854,2.56896635,3511.2,3510.4,0.615]
["bitfinex","ETHUSD",1719027296169,0.98298902,3511.1,3510.4,0.615]
["bitfinex","ETHUSD",1719027296365,0.48969663,3511.1,3510.4,0.615]
["bitfinex","ETHUSD",1719027296569,0.49329185,3511.0,3510.4,0.615]
["bitfinex","ETHUSD",1719027296768,0.49329185,3510.9,3510.4,0.615]
["bitfinex","ETHUSD",1719027296985,0.49328726,3510.8,3510.4,0.615]
["bitfinex","ETHUSD",1719027297168,0.49328726,3510.7,3510.4,0.615]
["bitfinex","ETHUSD",1719027297370,0.49328726,3510.6,3510.4,0.615]
["bitfinex","ETHUSD",1719027297597,0.49328726,3511.0,3510.4,0.615]
["bitfinex","ETHUSD",1719027297797,0.49328726,3510.9,3510.4,0.615]
["bitfinex","ETHUSD",1719027299001,0.64219502,3511.0,3510.4,0.615]
["bitfinex","ETHUSD",1719027299173,0.49329178,3510.8,3510.4,0.615]
["bitfinex","ETHUSD",1719027299372,0.49329178,3510.7,3510.4,0.615]
["bitfinex","ETHUSD",1719027299579,0.49329178,3510.6,3510.4,0.615]
["bitfinex","ETHUSD",1719027299783,0.49329178,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719027300193,0.49329178,3510.5,3510.4,8.80054]
["bitfinex","ETHUSD",1719027300374,0.49329178,3510.5,3510.4,9.680594]
["bitfinex","ETHUSD",1719027300705,2.2647,3511.4,3510.4,6.831924]
["bitfinex","ETHUSD",1719027300904,0.49326334,3511.3,3510.7,0.615]
["bitfinex","ETHUSD",1719027301078,0.49326351,3511.2,3510.7,0.615]
["bitfinex","ETHUSD",1719027301277,0.49326351,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719027301480,0.49326344,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719027301676,0.49326344,3510.9,3510.7,0.615]
["bitfinex","ETHUSD",1719027301875,2.2647,3511.4,3510.7,0.615]
["bitfinex","ETHUSD",1719027301876,0.49326344,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719027302076,0.69777,3511.3,3510.7,0.615]
["bitfinex","ETHUSD",1719027302077,0.49326344,3511.2,3510.7,0.615]
["bitfinex","ETHUSD",1719027302306,0.69777,3511.3,3510.7,0.615]
["bitfinex","ETHUSD",1719027302307,0.49326344,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719027302509,2.2647,3511.7,3510.9,3.1032]
["bitfinex","ETHUSD",1719027302510,0.49326344,3511.0,3510.9,3.1032]
["bitfinex","ETHUSD",1719027304315,0.49321381,3511.0,3510.9,3.1032]
["bitfinex","ETHUSD",1719027304681,0.49321381,3511.0,3510.9,5.95147]
["bitfinex","ETHUSD",1719027305000,0.4931951,3511.0,3510.9,5.95147]
["bitfinex","ETHUSD",1719027305311,0.4931951,3511.0,3510.9,8.79974]
["bitfinex","ETHUSD",1719027305476,0.4931951,3511.0,3510.9,9.679714]
["bitfinex","ETHUSD",1719027305878,2.2647,3511.9,3511.1,2.84808]
["bitfinex","ETHUSD",1719027306081,0.49318132,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027306315,0.49318132,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027306474,0.76896945,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027306679,0.76896945,3511.6,3511.3,3.46293]
["bitfinex","ETHUSD",1719027306680,0.49318132,3511.5,3511.3,3.46293]
["bitfinex","ETHUSD",1719027306940,0.49318132,3511.4,3511.3,3.46293]
["bitfinex","ETHUSD",1719027307150,3.0,3511.8,3511.3,3.46293]
["bitfinex","ETHUSD",1719027307305,0.49317423,3511.4,3511.3,3.46293]
["bitfinex","ETHUSD",1719027307923,0.49317423,3511.4,3511.3,0.615]
["bitfinex","ETHUSD",1719027308150,0.49317423,3511.4,3511.2,2.84795]
["bitfinex","ETHUSD",1719027308415,0.49317423,3511.3,3511.2,3.46302]
["bitfinex","ETHUSD",1719027309414,0.49317423,3511.3,3511.2,5.82942]
["bitfinex","ETHUSD",1719027309622,0.49317423,3511.3,3511.2,8.67744]
["bitfinex","ETHUSD",1719027310229,3.0,3512.1,3511.3,2.84788]
["bitfinex","ETHUSD",1719027310436,1.03627196,3512.0,3511.5,0.615]
["bitfinex","ETHUSD",1719027310664,0.49315196,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719027310808,0.49315196,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719027310809,2.87,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719027311121,0.49315196,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719027312728,0.49315196,3511.8,3511.7,5.82902]
["bitfinex","ETHUSD",1719027312930,2.87,3512.1,3511.7,5.82902]
["bitfinex","ETHUSD",1719027313114,0.49308242,3512.0,3511.7,5.82902]
["bitfinex","ETHUSD",1719027313308,0.49308318,3511.9,3511.7,5.82902]
["bitfinex","ETHUSD",1719027313512,3.71442,3512.4,3511.7,5.82902]
["bitfinex","ETHUSD",1719027313937,0.49308741,3512.3,3511.7,5.82902]
["bitfinex","ETHUSD",1719027314122,0.49308741,3512.2,3511.7,5.82902]
["bitfinex","ETHUSD",1719027314313,1.10764941,3512.3,3511.7,5.82902]
["bitfinex","ETHUSD",1719027314535,0.49308741,3512.2,3511.7,5.82902]
["bitfinex","ETHUSD",1719027314735,0.49308741,3512.1,3511.7,5.82902]
["bitfinex","ETHUSD",1719027314933,0.49308741,3512.0,3511.7,5.82902]
["bitfinex","ETHUSD",1719027315114,0.614562,3512.3,3511.7,5.82902]
["bitfinex","ETHUSD",1719027315310,1.16910332,3512.2,3511.7,5.82902]
["bitfinex","ETHUSD",1719027315643,0.49308512,3512.1,3511.7,5.82902]
["bitfinex","ETHUSD",1719027316388,0.6760182,3512.2,3511.7,2.3664]
["bitfinex","ETHUSD",1719027316596,0.49308883,3512.1,3511.7,5.82902]
["bitfinex","ETHUSD",1719027318548,3.36308883,3512.1,3511.7,5.82902]
["bitfinex","ETHUSD",1719027318855,0.49308883,3512.0,3511.7,5.82902]
["bitfinex","ETHUSD",1719027319227,2.87,3512.1,3511.7,5.82902]
["bitfinex","ETHUSD",1719027319627,0.49310011,3512.0,3511.7,5.82902]
["bitfinex","ETHUSD",1719027319827,2.87,3512.1,3511.7,5.82902]
["bitfinex","ETHUSD",1719027320128,0.49310502,3512.0,3511.7,5.82902]
["bitfinex","ETHUSD",1719027320329,2.87,3512.1,3511.7,5.82902]
["bitfinex","ETHUSD",1719027320962,0.4930969,3512.0,3511.7,5.82902]
["bitfinex","ETHUSD",1719027321149,2.87,3512.1,3511.7,5.82902]
["bitfinex","ETHUSD",1719027322030,0.4930969,3512.0,3511.7,5.82902]
["bitfinex","ETHUSD",1719027322333,2.87,3512.1,3511.7,5.82902]
["bitfinex","ETHUSD",1719027322858,0.49309861,3512.0,3511.7,5.82902]
["bitfinex","ETHUSD",1719027323062,2.87,3512.1,3511.7,5.82902]
["bitfinex","ETHUSD",1719027323232,0.49310544,3512.0,3511.7,2.9814]
["bitfinex","ETHUSD",1719027323434,2.87,3512.1,3511.5,2.8477]
["bitfinex","ETHUSD",1719027323756,0.49311638,3512.0,3511.8,0.615]
["bitfinex","ETHUSD",1719027323955,0.49311638,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719027324129,0.49311638,3512.2,3511.8,0.615]
["bitfinex","ETHUSD",1719027325741,0.49309943,3512.1,3511.8,0.615]
["bitfinex","ETHUSD",1719027326069,0.49309943,3512.0,3511.8,0.615]
["bitfinex","ETHUSD",1719027326358,0.49309943,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719027326830,0.49309943,3512.3,3511.8,0.615]
["bitfinex","ETHUSD",1719027327176,1.08552937,3512.3,3511.8,0.615]
["bitfinex","ETHUSD",1719027327382,0.49309943,3512.2,3511.8,0.615]
["bitfinex","ETHUSD",1719027329032,0.59242994,3512.3,3511.8,0.615]
["bitfinex","ETHUSD",1719027329033,0.49310439,3512.1,3511.8,0.615]
["bitfinex","ETHUSD",1719027329228,0.49310439,3512.0,3511.4,2.3664]
["bitfinex","ETHUSD",1719027329566,0.49310439,3511.9,3511.2,2.2591]
["bitfinex","ETHUSD",1719027329761,0.49310439,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027330260,2.3415,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027330461,0.49310439,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027330958,0.49310439,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1719027331159,2.3415,3511.8,3510.8,2.2591]
["bitfinex","ETHUSD",1719027331326,0.49310439,3511.7,3511.0,0.615]
["bitfinex","ETHUSD",1719027331962,2.3415,3511.8,3511.0,0.615]
["bitfinex","ETHUSD",1719027332152,0.49321747,3511.7,3511.0,0.615]
["bitfinex","ETHUSD",1719027332353,2.3415,3511.8,3511.0,0.615]
["bitfinex","ETHUSD",1719027332540,0.49321947,3511.7,3511.0,0.615]
["bitfinex","ETHUSD",1719027332741,0.49321947,3511.6,3511.0,0.615]
["bitfinex","ETHUSD",1719027332948,0.49321947,3511.5,3511.0,0.615]
["bitfinex","ETHUSD",1719027333154,0.49321947,3511.4,3511.0,0.615]
["bitfinex","ETHUSD",1719027333333,3.2526943,3511.8,3511.0,0.615]
["bitfinex","ETHUSD",1719027333334,0.49321947,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719027333529,0.49321947,3511.2,3511.0,0.615]
["bitfinex","ETHUSD",1719027333736,0.49321947,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719027333935,0.49321947,3511.7,3511.0,0.615]
["bitfinex","ETHUSD",1719027334135,1.22931085,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027334364,0.49321947,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027334731,0.49321947,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027334937,3.2526943,3511.8,3511.2,0.615]
["bitfinex","ETHUSD",1719027334938,0.49321947,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027335137,0.49318942,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719027335390,0.49318942,3511.4,3511.2,0.615]
["bitfinex","ETHUSD",1719027335591,0.49318942,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027336368,0.49318942,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1719027336535,2.3415,3511.8,3511.2,0.615]
["bitfinex","ETHUSD",1719027336739,0.4931887,3511.7,3511.2,2.8741]
["bitfinex","ETHUSD",1719027337058,0.4931887,3511.6,3511.2,2.8741]
["bitfinex","ETHUSD",1719027337375,0.4931887,3511.5,3511.2,2.8741]
["bitfinex","ETHUSD",1719027337669,0.4931887,3511.4,3511.2,2.8741]
["bitfinex","ETHUSD",1719027337835,0.4931887,3511.3,3511.2,2.8741]
["bitfinex","ETHUSD",1719027338283,0.49317713,3511.3,3511.2,2.8741]
["bitfinex","ETHUSD",1719027341409,0.4931719,3511.3,3511.2,2.8741]
["bitfinex","ETHUSD",1719027341892,0.49317307,3511.3,3511.2,2.8741]
["bitfinex","ETHUSD",1719027344493,2.87,3511.7,3511.2,2.8741]
["bitfinex","ETHUSD",1719027344673,0.49317818,3511.6,3511.2,2.8741]
["bitfinex","ETHUSD",1719027344860,0.49317818,3511.5,3511.2,2.8741]
["bitfinex","ETHUSD",1719027345190,0.49317818,3511.4,3511.2,2.8741]
["bitfinex","ETHUSD",1719027345390,0.49317818,3511.3,3511.2,2.8741]
["bitfinex","ETHUSD",1719027346189,0.49317818,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027347475,2.4702,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719027347676,0.49320762,3511.4,3511.2,0.615]
["bitfinex","ETHUSD",1719027347874,0.49320762,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027350674,0.49318456,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027351298,0.49318324,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027351878,0.49318258,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027353928,2.87,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027354131,0.49316806,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027354306,0.49316806,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719027354507,0.49316806,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027356634,0.49316806,3511.6,3511.4,0.615]
["bitfinex","ETHUSD",1719027357009,0.89244299,3512.1,3511.4,0.615]
["bitfinex","ETHUSD",1719027357010,0.49316806,3512.0,3511.4,0.615]
["bitfinex","ETHUSD",1719027357212,0.49316205,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027357531,0.49316205,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027357715,0.49316205,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027357919,0.49316205,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027358107,0.49316205,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027358307,0.49316205,3511.6,3511.4,0.615]
["bitfinex","ETHUSD",1719027358506,0.49316205,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719027360434,0.49316571,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719027360849,0.49315999,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719027361040,0.49315999,3511.5,3511.4,3.731005]
["bitfinex","ETHUSD",1719027361202,0.49312743,3511.5,3511.4,9.426725]
["bitfinex","ETHUSD",1719027361599,2.4702,3512.4,3511.5,2.84773]
["bitfinex","ETHUSD",1719027361908,0.49309139,3512.3,3511.9,0.615]
["bitfinex","ETHUSD",1719027362126,0.49309139,3512.2,3512.1,0.615]
["bitfinex","ETHUSD",1719027362729,0.49309139,3512.2,3511.9,0.615]
["bitfinex","ETHUSD",1719027363033,0.49309389,3512.1,3511.9,0.615]
["bitfinex","ETHUSD",1719027363231,0.49309389,3512.0,3511.9,0.615]
["bitfinex","ETHUSD",1719027363437,0.49309389,3512.4,3511.9,0.615]
["bitfinex","ETHUSD",1719027363734,0.49309389,3512.3,3511.9,0.615]
["bitfinex","ETHUSD",1719027364032,0.49309389,3512.2,3511.9,0.615]
["bitfinex","ETHUSD",1719027364244,0.49309389,3512.1,3511.9,0.615]
["bitfinex","ETHUSD",1719027364406,0.49309389,3512.0,3511.9,0.615]
["bitfinex","ETHUSD",1719027364806,2.87,3512.2,3511.9,1.187162]
["bitfinex","ETHUSD",1719027365012,2.4702,3513.5,3512.6,2.259]
["bitfinex","ETHUSD",1719027365338,0.49298555,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719027365541,0.78930411,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719027365851,0.49298555,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719027366026,0.49296469,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719027366229,0.49296469,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719027366428,0.49296469,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719027366612,0.49296469,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719027366812,0.49296469,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719027367162,0.49296469,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719027368322,0.49296469,3513.0,3512.7,2.84677]
["bitfinex","ETHUSD",1719027368548,3.0,3513.6,3512.9,0.615]
["bitfinex","ETHUSD",1719027368851,0.49295002,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719027369148,0.49295059,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719027369320,4.29466,3513.6,3512.9,0.615]
["bitfinex","ETHUSD",1719027370554,0.49295284,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719027370848,0.49295284,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719027371022,3.36295284,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719027371224,0.49295284,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719027371456,0.49295251,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719027371650,4.29466,3513.6,3512.9,0.615]
["bitfinex","ETHUSD",1719027371819,1.39218763,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719027372022,4.39218763,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719027372243,0.49296652,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719027372443,0.49296652,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719027372671,0.49296652,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719027372977,0.49296652,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719027373143,0.49296652,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719027373345,0.49296652,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719027373542,0.49296652,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719027373742,0.49296652,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719027373954,0.49296652,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719027374271,3.899226,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719027374272,3.0,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719027374477,0.492966,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719027374675,0.492966,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719027374973,0.492966,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719027375171,0.492966,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719027375375,0.49297157,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719027375577,0.49297157,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719027375890,0.49297157,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719027376186,0.899226,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719027376352,0.49297166,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719027376542,0.49297166,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719027376742,0.49297166,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719027376941,3.899226,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719027377172,1.24932024,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719027377338,0.49297164,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719027377544,0.49297164,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719027377770,2.86257164,3513.3,3512.6,2.259]
["bitfinex","ETHUSD",1719027377965,0.49297164,3513.2,3512.8,0.615]
["bitfinex","ETHUSD",1719027378355,2.3696,3513.3,3512.8,0.615]
["bitfinex","ETHUSD",1719027378571,0.49297493,3513.2,3512.8,0.615]
["bitfinex","ETHUSD",1719027378888,0.49297493,3513.1,3512.8,0.615]
["bitfinex","ETHUSD",1719027379171,3.823426,3513.4,3512.8,0.615]
["bitfinex","ETHUSD",1719027379381,0.49298045,3513.3,3512.8,0.615]
["bitfinex","ETHUSD",1719027379678,0.49298045,3513.2,3512.8,0.615]
["bitfinex","ETHUSD",1719027379881,0.49298045,3513.1,3512.8,0.615]
["bitfinex","ETHUSD",1719027380182,3.823426,3513.4,3512.8,0.615]
["bitfinex","ETHUSD",1719027380384,0.49297998,3513.3,3512.8,0.615]
["bitfinex","ETHUSD",1719027380573,0.49297998,3513.2,3512.8,0.615]
["bitfinex","ETHUSD",1719027380776,0.49297998,3513.1,3512.8,0.615]
["bitfinex","ETHUSD",1719027380976,3.823426,3513.4,3512.8,0.615]
["bitfinex","ETHUSD",1719027381284,0.49297977,3513.3,3512.8,0.615]
["bitfinex","ETHUSD",1719027381691,0.4929804,3513.2,3512.8,0.615]
["bitfinex","ETHUSD",1719027381894,0.4929804,3513.1,3512.8,0.615]
["bitfinex","ETHUSD",1719027382187,3.823426,3513.4,3512.8,0.615]
["bitfinex","ETHUSD",1719027382397,1.54174571,3513.3,3512.8,0.615]
["bitfinex","ETHUSD",1719027382572,0.49297711,3513.2,3512.8,0.615]
["bitfinex","ETHUSD",1719027382772,0.49297711,3513.2,3512.6,2.259]
["bitfinex","ETHUSD",1719027382997,0.49297711,3513.2,3512.8,0.615]
["bitfinex","ETHUSD",1719027384473,0.49297711,3513.2,3512.6,0.615]
["bitfinex","ETHUSD",1719027384664,1.0487686,3513.3,3512.6,0.615]
["bitfinex","ETHUSD",1719027384864,0.4929907,3513.2,3512.6,0.615]
["bitfinex","ETHUSD",1719027385064,0.4929907,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1719027385065,0.4929907,3513.1,3512.4,2.84705]
["bitfinex","ETHUSD",1719027385296,0.4929907,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1719027385518,0.4929907,3513.1,3512.6,0.615]
["bitfinex","ETHUSD",1719027386811,0.4929907,3513.1,3512.4,2.84705]
["bitfinex","ETHUSD",1719027386972,0.4929907,3513.1,3512.6,0.615]
["bitfinex","ETHUSD",1719027387581,0.62883686,3513.2,3512.6,0.615]
["bitfinex","ETHUSD",1719027387799,0.49300418,3513.1,3512.6,0.615]
["bitfinex","ETHUSD",1719027387968,0.49300418,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719027388177,0.49300052,3512.9,3512.6,0.615]
["bitfinex","ETHUSD",1719027388377,0.49300052,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719027388685,0.49300052,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027389239,0.49300052,3512.7,3512.6,3.0374]
["bitfinex","ETHUSD",1719027390875,0.4929995,3512.7,3512.6,3.0374]
["bitfinex","ETHUSD",1719027393907,0.49299565,3512.7,3512.6,3.0374]
["bitfinex","ETHUSD",1719027397112,2.87,3513.4,3512.6,3.0374]
["bitfinex","ETHUSD",1719027397357,1.67923487,3513.3,3512.6,3.0374]
["bitfinex","ETHUSD",1719027397567,0.49300439,3513.2,3512.7,0.615]
["bitfinex","ETHUSD",1719027397720,0.49300439,3513.1,3512.7,0.615]
["bitfinex","ETHUSD",1719027398052,0.49300439,3513.0,3512.7,0.615]
["bitfinex","ETHUSD",1719027398260,0.49299722,3512.9,3512.7,0.615]
["bitfinex","ETHUSD",1719027398458,0.49299722,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719027400274,0.6425826,3513.2,3512.7,0.615]
["bitfinex","ETHUSD",1719027400561,0.49300719,3513.1,3512.7,0.615]
["bitfinex","ETHUSD",1719027400762,0.6425826,3513.2,3512.7,0.615]
["bitfinex","ETHUSD",1719027400763,0.49300719,3513.0,3512.7,0.615]
["bitfinex","ETHUSD",1719027400921,0.49300719,3512.9,3512.7,0.615]
["bitfinex","ETHUSD",1719027401263,0.49300719,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719027402275,0.49300719,3512.8,3512.6,2.4224]
["bitfinex","ETHUSD",1719027402557,0.49300719,3512.7,3512.6,3.0374]
["bitfinex","ETHUSD",1719027402758,0.49300719,3513.1,3512.6,3.0374]
["bitfinex","ETHUSD",1719027402963,0.49300719,3513.0,3512.6,3.0374]
["bitfinex","ETHUSD",1719027403264,0.49300719,3513.1,3512.6,3.0374]
["bitfinex","ETHUSD",1719027403479,0.6425826,3513.2,3512.6,3.0374]
["bitfinex","ETHUSD",1719027403762,0.49300913,3513.1,3512.6,3.0374]
["bitfinex","ETHUSD",1719027403967,0.49300913,3513.0,3512.6,3.0374]
["bitfinex","ETHUSD",1719027404177,0.49300913,3513.1,3512.6,3.0374]
["bitfinex","ETHUSD",1719027404375,0.49300913,3513.0,3512.6,3.0374]
["bitfinex","ETHUSD",1719027404530,0.49300913,3513.1,3512.6,3.0374]
["bitfinex","ETHUSD",1719027404740,0.6425826,3513.2,3512.6,3.0374]
["bitfinex","ETHUSD",1719027404741,0.49300913,3513.0,3512.6,3.0374]
["bitfinex","ETHUSD",1719027404941,0.49300913,3512.9,3512.6,3.0374]
["bitfinex","ETHUSD",1719027405181,0.49300913,3513.1,3512.6,3.0374]
["bitfinex","ETHUSD",1719027405466,0.49300913,3513.0,3512.6,3.0374]
["bitfinex","ETHUSD",1719027405683,2.87,3513.4,3512.6,2.4224]
["bitfinex","ETHUSD",1719027405684,0.49300913,3512.9,3512.6,2.4224]
["bitfinex","ETHUSD",1719027406006,0.49300913,3512.8,3512.7,5.2961016]
["bitfinex","ETHUSD",1719027406140,0.49300913,3512.8,3512.7,6.72539976]
["bitfinex","ETHUSD",1719027406339,0.49300913,3512.8,3512.7,9.57220976]
["bitfinex","ETHUSD",1719027406542,3.0,3513.8,3512.9,2.3516]
["bitfinex","ETHUSD",1719027406744,0.49293451,3513.7,3513.3,0.615]
["bitfinex","ETHUSD",1719027406942,2.56325676,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719027407174,3.0,3513.8,3513.3,0.615]
["bitfinex","ETHUSD",1719027407175,2.56325676,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719027407475,2.56325676,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027407677,2.56325692,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027408878,5.40949692,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027409587,5.40929782,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027410278,2.56305782,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027410989,2.56305782,3513.4,3513.3,9.525193]
["bitfinex","ETHUSD",1719027411145,2.07016209,3513.4,3513.3,8.65924]
["bitfinex","ETHUSD",1719027411346,2.84593,3513.8,3513.5,2.3516]
["bitfinex","ETHUSD",1719027411604,2.56273308,3513.7,3513.5,2.3516]
["bitfinex","ETHUSD",1719027411888,2.56273308,3513.6,3513.5,2.3516]
["bitfinex","ETHUSD",1719027412051,2.56273308,3513.6,3513.5,2.9666]
["bitfinex","ETHUSD",1719027412675,2.56273604,3513.6,3513.5,2.9666]
["bitfinex","ETHUSD",1719027414462,5.40881604,3513.6,3513.5,2.9666]
["bitfinex","ETHUSD",1719027414787,11.10097604,3513.6,3513.3,2.3516]
["bitfinex","ETHUSD",1719027414989,11.10097604,3513.6,3512.7,2.3516]
["bitfinex","ETHUSD",1719027414990,2.56273604,3513.5,3512.7,2.3516]
["bitfinex","ETHUSD",1719027415193,2.84648,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719027415486,5.40930131,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719027415664,3.33939912,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719027415858,5.40970212,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719027416059,2.84648,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719027416259,5.40974102,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719027416763,5.40973986,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719027416966,8.25621986,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719027417184,2.84608,3513.6,3513.0,6.10982]
["bitfinex","ETHUSD",1719027417383,2.56283393,3513.5,3513.0,5.49482]
["bitfinex","ETHUSD",1719027417588,2.06998092,3513.4,3513.0,5.49482]
["bitfinex","ETHUSD",1719027417889,2.06998092,3513.3,3513.1,0.834148]
["bitfinex","ETHUSD",1719027418191,2.84608,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719027418365,2.06999318,3513.5,3513.1,0.834148]
["bitfinex","ETHUSD",1719027418565,2.06999318,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719027418958,2.56284769,3513.5,3513.2,3.4792968]
["bitfinex","ETHUSD",1719027419154,2.06999237,3513.4,3513.2,3.4792968]
["bitfinex","ETHUSD",1719027419395,2.84608,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719027419565,2.84608,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719027419894,5.4089557,3513.6,3513.5,0.615]
["bitfinex","ETHUSD",1719027420882,5.4089557,3513.6,3513.0,5.19816]
["bitfinex","ETHUSD",1719027420883,2.5628757,3513.6,3513.0,2.3516]
["bitfinex","ETHUSD",1719027421099,2.84645,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719027421291,5.40962558,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719027421598,5.40967804,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719027423263,2.84658,3513.0,3512.7,2.3516]
["bitfinex","ETHUSD",1719027423483,2.84649,3513.1,3512.7,2.3516]
["bitfinex","ETHUSD",1719027423484,2.84673,3512.8,3512.7,2.3516]
["bitfinex","ETHUSD",1719027423683,2.84673,3512.8,3512.7,2.9666]
["bitfinex","ETHUSD",1719027426482,2.84673,3512.8,3512.7,2.3516]
["bitfinex","ETHUSD",1719027426695,2.84673,3512.8,3512.7,2.9666]
["bitfinex","ETHUSD",1719027427590,2.84621,3513.5,3512.7,2.9666]
["bitfinex","ETHUSD",1719027427893,2.84657,3513.0,3512.7,5.1984]
["bitfinex","ETHUSD",1719027428200,2.07030105,3512.9,3512.7,5.1984]
["bitfinex","ETHUSD",1719027428382,2.07030105,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719027430093,2.07028298,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719027430624,2.07029841,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719027431898,2.07029841,3512.9,3512.8,3.46173]
["bitfinex","ETHUSD",1719027432295,2.07029841,3513.0,3512.8,3.46173]
["bitfinex","ETHUSD",1719027432606,2.07029841,3513.0,3512.9,3.46165]
["bitfinex","ETHUSD",1719027432808,2.84623,3513.5,3512.9,3.46165]
["bitfinex","ETHUSD",1719027432809,2.84632,3513.4,3512.9,3.46165]
["bitfinex","ETHUSD",1719027433026,2.56302814,3513.3,3512.9,2.84665]
["bitfinex","ETHUSD",1719027433214,2.84623,3513.5,3512.9,2.84665]
["bitfinex","ETHUSD",1719027433215,2.56302814,3513.2,3512.9,2.84665]
["bitfinex","ETHUSD",1719027433419,2.07013816,3513.1,3512.9,2.84665]
["bitfinex","ETHUSD",1719027433725,2.84634,3513.3,3513.0,0.615]
["bitfinex","ETHUSD",1719027433929,2.07003019,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719027434116,2.84634,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027434325,5.40937304,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027436936,2.8464,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719027437236,2.56296115,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719027437401,2.8464,3513.2,3513.0,0.615]
["bitfinex","ETHUSD",1719027437596,2.56302061,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719027439922,2.87,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719027440122,2.56288007,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719027440323,2.56288007,3513.4,3513.3,3.46132]
["bitfinex","ETHUSD",1719027440702,2.56288007,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027441221,2.56288007,3513.4,3513.3,9.607907]
["bitfinex","ETHUSD",1719027441431,2.8459,3513.9,3513.4,2.84617]
["bitfinex","ETHUSD",1719027441606,5.40863048,3513.8,3513.4,2.84617]
["bitfinex","ETHUSD",1719027441809,2.56271048,3513.7,3513.4,2.84617]
["bitfinex","ETHUSD",1719027442004,2.56271048,3513.6,3513.4,4.0300927]
["bitfinex","ETHUSD",1719027442210,2.87,3513.7,3513.5,0.615]
["bitfinex","ETHUSD",1719027442408,2.56263954,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719027442618,2.56263954,3513.6,3513.5,4.39147027]
["bitfinex","ETHUSD",1719027442823,2.84594,3513.8,3513.5,1.54531027]
["bitfinex","ETHUSD",1719027443004,2.56262839,3513.7,3513.5,0.93031027]
["bitfinex","ETHUSD",1719027443207,2.84594,3513.8,3513.6,3.66213503]
["bitfinex","ETHUSD",1719027443410,2.56263275,3513.7,3513.6,3.66213503]
["bitfinex","ETHUSD",1719027444140,2.5626261,3513.7,3513.6,3.66213503]
["bitfinex","ETHUSD",1719027444310,5.4086261,3513.7,3513.6,3.66213503]
["bitfinex","ETHUSD",1719027444724,5.4086261,3513.7,3513.6,3.0418]
["bitfinex","ETHUSD",1719027445420,5.4086261,3513.7,3513.2,2.84633]
["bitfinex","ETHUSD",1719027445421,8.2546261,3513.7,3512.6,2.4268]
["bitfinex","ETHUSD",1719027445618,8.2546261,3513.7,3512.8,2.4268]
["bitfinex","ETHUSD",1719027445619,2.84636,3513.3,3512.8,2.4268]
["bitfinex","ETHUSD",1719027445840,2.84636,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027446345,5.69245,3513.5,3513.2,2.9254]
["bitfinex","ETHUSD",1719027446647,4.91622256,3513.4,3513.2,2.887597]
["bitfinex","ETHUSD",1719027446863,2.84628,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027447026,4.91622087,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027447373,7.76250087,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027447746,8.25535122,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027448948,5.40907122,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027449144,8.25540652,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719027449860,8.25540652,3513.4,3512.4,2.84697]
["bitfinex","ETHUSD",1719027449861,2.84665,3512.9,3512.8,2.3104]
["bitfinex","ETHUSD",1719027450015,7.76352836,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1719027450214,2.84686,3512.7,3512.5,2.879826]
["bitfinex","ETHUSD",1719027450444,2.84686,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027450639,7.76413725,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027451417,4.91725725,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027452042,4.91725679,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027452436,2.84686,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027452753,4.91723896,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027453149,4.91725646,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027455058,2.84686,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027455257,4.91726167,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027458162,2.84686,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027458334,4.91726276,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027461363,2.84686,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027461562,5.41027589,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027461788,2.84686,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027462069,2.56343871,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027462381,2.07046982,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027464442,2.84673,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719027464736,2.0704736,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027467778,2.84673,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719027467962,2.07046376,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027470777,2.84673,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719027470979,2.07043119,3512.7,3512.6,1.2491876]
["bitfinex","ETHUSD",1719027471177,2.4348,3513.9,3512.6,0.615]
["bitfinex","ETHUSD",1719027471389,2.5632391,3513.8,3513.4,0.615]
["bitfinex","ETHUSD",1719027471682,2.5632391,3513.7,3513.4,0.615]
["bitfinex","ETHUSD",1719027471886,2.5632391,3513.6,3513.4,0.615]
["bitfinex","ETHUSD",1719027472049,2.5632391,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719027473981,2.56311812,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719027477077,2.56320325,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719027477259,2.56320344,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719027480182,2.87,3513.6,3513.4,0.615]
["bitfinex","ETHUSD",1719027480349,2.87,3513.6,3512.8,2.3869]
["bitfinex","ETHUSD",1719027480350,2.56317356,3513.5,3513.2,0.615]
["bitfinex","ETHUSD",1719027480549,2.56317356,3513.4,3513.2,0.615]
["bitfinex","ETHUSD",1719027480776,2.87,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719027480958,2.56318821,3513.5,3513.2,0.615]
["bitfinex","ETHUSD",1719027481259,2.56318821,3513.4,3513.2,0.615]
["bitfinex","ETHUSD",1719027481465,2.56318821,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027481679,2.5631769,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027482675,2.87,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719027482874,2.56319679,3513.5,3513.2,0.615]
["bitfinex","ETHUSD",1719027483078,2.56319679,3513.4,3513.2,0.615]
["bitfinex","ETHUSD",1719027483283,2.56319679,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719027484969,2.56319679,3513.3,3513.0,0.615]
["bitfinex","ETHUSD",1719027485154,2.56319679,3513.2,3513.0,0.615]
["bitfinex","ETHUSD",1719027485354,2.56319679,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719027485761,2.4348,3513.5,3513.0,0.615]
["bitfinex","ETHUSD",1719027485969,2.56341511,3513.4,3513.0,0.615]
["bitfinex","ETHUSD",1719027486167,2.56341511,3513.3,3512.7,7.44]
["bitfinex","ETHUSD",1719027486486,2.56341511,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719027486689,2.56341511,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719027486897,2.56341511,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719027488987,2.56347318,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719027489392,2.67828,3513.5,3512.9,0.615]
["bitfinex","ETHUSD",1719027489579,2.83130476,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719027489764,2.56347676,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719027489969,2.4512,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719027490204,2.56348765,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719027490895,2.56348765,3513.0,3512.3,9.931]
["bitfinex","ETHUSD",1719027491097,2.56348765,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719027492100,2.56355555,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719027495203,2.5635189,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719027495574,2.5635189,3512.9,3512.7,2.491]
["bitfinex","ETHUSD",1719027495774,2.5635189,3512.8,3512.3,9.931]
["bitfinex","ETHUSD",1719027496091,2.5635189,3512.7,3512.3,10.9241]
["bitfinex","ETHUSD",1719027496409,2.5635189,3512.6,3512.3,10.9241]
["bitfinex","ETHUSD",1719027496596,2.4512,3513.5,3512.3,10.9241]
["bitfinex","ETHUSD",1719027496597,2.5635189,3512.5,3512.3,10.9241]
["bitfinex","ETHUSD",1719027496793,0.615,3513.8,3512.3,2.491]
["bitfinex","ETHUSD",1719027496794,2.5635189,3512.4,3512.3,2.491]
["bitfinex","ETHUSD",1719027497114,2.5635189,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719027497274,2.5635189,3512.4,3511.8,2.491]
["bitfinex","ETHUSD",1719027497475,2.5635189,3512.3,3511.8,4.98187]
["bitfinex","ETHUSD",1719027497788,2.4512,3513.0,3511.8,4.98187]
["bitfinex","ETHUSD",1719027497789,2.5635189,3512.2,3511.8,2.491]
["bitfinex","ETHUSD",1719027498098,2.5635189,3512.1,3511.8,2.491]
["bitfinex","ETHUSD",1719027498304,2.4512,3513.0,3512.0,0.615]
["bitfinex","ETHUSD",1719027498480,2.4512,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719027498481,2.56393817,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719027498820,3.06541849,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719027498999,3.06541849,3512.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719027499000,2.56390467,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719027501387,2.4512,3513.2,3512.6,0.615]
["bitfinex","ETHUSD",1719027501702,2.56372363,3513.1,3512.6,0.615]
["bitfinex","ETHUSD",1719027501901,2.56372363,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719027502129,2.56372363,3513.0,3512.2,2.491]
["bitfinex","ETHUSD",1719027502130,2.4512,3512.8,3512.2,2.491]
["bitfinex","ETHUSD",1719027502290,2.4512,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027502291,2.56372363,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027502497,2.56372363,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719027503309,2.56372363,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719027503478,2.4512,3512.8,3512.3,0.615]
["bitfinex","ETHUSD",1719027503479,2.56372363,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719027503697,2.56372363,3512.4,3511.9,2.491]
["bitfinex","ETHUSD",1719027503897,2.56372363,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027504525,2.07081712,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027504725,2.56386881,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027507206,2.56386881,3512.3,3511.9,2.491]
["bitfinex","ETHUSD",1719027507403,2.56386881,3512.2,3511.9,2.7401]
["bitfinex","ETHUSD",1719027507618,2.4512,3512.8,3512.1,0.615]
["bitfinex","ETHUSD",1719027507834,0.49306335,3512.1,3511.4,2.2946]
["bitfinex","ETHUSD",1719027508036,2.3385,3512.3,3511.7,0.615]
["bitfinex","ETHUSD",1719027508037,2.56392835,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719027508352,2.56421308,3511.9,3511.4,2.2946]
["bitfinex","ETHUSD",1719027508638,2.56421308,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719027510505,2.56421308,3511.8,3511.1,2.2946]
["bitfinex","ETHUSD",1719027510701,2.56431399,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027513807,2.3385,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027514136,2.56455427,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027514343,2.56455427,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027514519,2.56455427,3511.6,3511.4,0.615]
["bitfinex","ETHUSD",1719027514725,2.56455427,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719027515236,0.49318351,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719027515539,0.49318351,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027515741,2.3385,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027515742,2.56450396,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027515922,0.49318351,3511.6,3511.4,0.615]
["bitfinex","ETHUSD",1719027516124,2.3385,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027516327,2.56445074,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027516634,2.56445074,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027516841,0.4931636,3511.6,3511.4,0.615]
["bitfinex","ETHUSD",1719027517044,2.3385,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027517269,2.56444996,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027517421,2.07128651,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027517744,0.49316359,3511.6,3511.4,0.615]
["bitfinex","ETHUSD",1719027517940,2.57235,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027518122,2.56445317,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027518327,2.56446473,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027518513,0.49317563,3511.6,3511.4,0.615]
["bitfinex","ETHUSD",1719027518714,2.3385,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027518935,0.49316562,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027519135,0.49316562,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027519331,2.3385,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027519536,0.49316365,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027519714,0.49316365,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027519914,2.3385,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027520125,0.49316374,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027520358,0.49316359,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027520646,2.3385,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027520854,0.49316361,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027521020,0.49316361,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027521217,2.3385,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027521419,0.49315986,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027521614,2.3385,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027521615,0.49315986,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027521875,2.3385,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027522182,0.49315987,3511.8,3511.5,0.615]
["bitfinex","ETHUSD",1719027522315,0.49315987,3511.7,3511.5,0.615]
["bitfinex","ETHUSD",1719027522513,0.49316344,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027523358,0.49316387,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027523941,0.49316387,3511.6,3511.5,2.9096]
["bitfinex","ETHUSD",1719027524160,2.3385,3512.3,3511.5,2.9096]
["bitfinex","ETHUSD",1719027524469,0.49313033,3512.2,3511.5,2.9096]
["bitfinex","ETHUSD",1719027524648,0.49313033,3512.1,3511.5,2.9096]
["bitfinex","ETHUSD",1719027524849,0.49313033,3512.0,3511.5,2.9096]
["bitfinex","ETHUSD",1719027525146,0.49313033,3511.9,3511.5,2.9096]
["bitfinex","ETHUSD",1719027525344,0.49313033,3511.8,3511.5,2.9096]
["bitfinex","ETHUSD",1719027525562,2.3385,3512.3,3511.5,3.485355]
["bitfinex","ETHUSD",1719027525755,0.49312591,3512.2,3511.5,2.9096]
["bitfinex","ETHUSD",1719027525956,0.49312591,3512.1,3511.5,2.9096]
["bitfinex","ETHUSD",1719027526140,0.49312591,3512.0,3511.5,2.9096]
["bitfinex","ETHUSD",1719027526459,2.3385,3512.3,3511.5,2.9096]
["bitfinex","ETHUSD",1719027526643,0.4931218,3512.2,3511.5,2.9096]
["bitfinex","ETHUSD",1719027526965,2.93385,3512.3,3511.5,2.9096]
["bitfinex","ETHUSD",1719027527263,0.49311737,3512.2,3511.5,2.9096]
["bitfinex","ETHUSD",1719027527476,0.49311737,3512.1,3511.5,2.9096]
["bitfinex","ETHUSD",1719027527658,0.49313108,3512.0,3511.5,2.9096]
["bitfinex","ETHUSD",1719027527872,0.49313108,3511.9,3511.5,2.9096]
["bitfinex","ETHUSD",1719027528163,0.49313108,3511.8,3511.5,2.9096]
["bitfinex","ETHUSD",1719027528380,0.49313108,3512.2,3511.5,2.9096]
["bitfinex","ETHUSD",1719027528682,0.49312044,3512.1,3511.5,2.9096]
["bitfinex","ETHUSD",1719027528973,0.49312044,3512.0,3511.5,2.9096]
["bitfinex","ETHUSD",1719027529263,0.49312044,3511.9,3511.5,2.9096]
["bitfinex","ETHUSD",1719027529586,2.3385,3512.3,3511.5,2.9096]
["bitfinex","ETHUSD",1719027529874,0.49312046,3512.2,3511.5,2.9096]
["bitfinex","ETHUSD",1719027530221,0.49312046,3512.1,3511.5,2.9096]
["bitfinex","ETHUSD",1719027530420,0.49312046,3512.0,3511.5,2.9096]
["bitfinex","ETHUSD",1719027530646,0.49312046,3511.9,3511.5,2.9096]
["bitfinex","ETHUSD",1719027530950,0.49312046,3511.8,3511.5,2.9096]
["bitfinex","ETHUSD",1719027531154,0.49312046,3512.2,3511.5,2.9096]
["bitfinex","ETHUSD",1719027532617,2.963385,3512.3,3511.5,2.9096]
["bitfinex","ETHUSD",1719027532618,0.49313282,3512.1,3511.5,2.9096]
["bitfinex","ETHUSD",1719027532817,0.49313282,3512.0,3511.5,2.9096]
["bitfinex","ETHUSD",1719027533050,0.49313282,3511.9,3511.5,2.9096]
["bitfinex","ETHUSD",1719027533252,0.49313282,3511.8,3511.5,2.9096]
["bitfinex","ETHUSD",1719027533548,0.49313282,3511.7,3511.5,2.9096]
["bitfinex","ETHUSD",1719027533728,0.49313282,3511.6,3511.5,2.9096]
["bitfinex","ETHUSD",1719027535962,0.49313779,3511.6,3511.5,2.9096]
["bitfinex","ETHUSD",1719027536323,0.49314744,3511.6,3511.5,2.9096]
["bitfinex","ETHUSD",1719027536957,0.49315371,3511.6,3511.5,2.9096]
["bitfinex","ETHUSD",1719027538972,2.87,3512.1,3511.5,2.9096]
["bitfinex","ETHUSD",1719027539137,0.49314416,3511.6,3511.5,2.9096]
["bitfinex","ETHUSD",1719027541480,0.49313978,3511.6,3511.5,2.9096]
["bitfinex","ETHUSD",1719027541849,0.49313215,3511.6,3511.5,2.9096]
["bitfinex","ETHUSD",1719027542440,0.49313215,3511.6,3511.5,9.465708]
["bitfinex","ETHUSD",1719027542638,7.29,3512.8,3511.5,4.323328]
["bitfinex","ETHUSD",1719027542944,0.49306997,3512.7,3512.3,0.615]
["bitfinex","ETHUSD",1719027543142,0.49306997,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719027543344,0.49306997,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719027543675,0.49306997,3512.4,3512.1,2.3673]
["bitfinex","ETHUSD",1719027543840,0.49306997,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027544544,0.24009,3513.0,3512.2,0.615]
["bitfinex","ETHUSD",1719027544774,0.81864458,3512.9,3512.2,0.615]
["bitfinex","ETHUSD",1719027544972,0.49304558,3512.8,3512.2,0.615]
["bitfinex","ETHUSD",1719027545179,0.49304379,3512.7,3512.2,0.615]
["bitfinex","ETHUSD",1719027545349,0.49304379,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719027545549,0.49304379,3512.5,3512.2,0.615]
["bitfinex","ETHUSD",1719027545862,0.49304725,3512.4,3512.2,0.615]
["bitfinex","ETHUSD",1719027546062,2.4009,3513.1,3512.2,0.615]
["bitfinex","ETHUSD",1719027546063,0.49304725,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027546457,0.49304725,3513.0,3512.2,0.615]
["bitfinex","ETHUSD",1719027546652,0.79463725,3513.0,3512.2,0.615]
["bitfinex","ETHUSD",1719027546869,0.49304725,3512.9,3512.2,0.615]
["bitfinex","ETHUSD",1719027547170,0.49304725,3512.8,3512.2,0.615]
["bitfinex","ETHUSD",1719027547368,0.49304725,3512.9,3512.2,0.615]
["bitfinex","ETHUSD",1719027547888,0.98610645,3512.8,3512.2,0.615]
["bitfinex","ETHUSD",1719027548194,0.49305241,3512.7,3512.2,0.615]
["bitfinex","ETHUSD",1719027548896,2.87,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719027549057,0.49305241,3512.5,3512.2,0.615]
["bitfinex","ETHUSD",1719027550988,0.49306301,3512.4,3512.2,0.615]
["bitfinex","ETHUSD",1719027551181,0.49306301,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027553986,0.49306857,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027554396,0.49306824,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027556306,0.49306824,3512.3,3512.2,1.197975]
["bitfinex","ETHUSD",1719027557195,0.49303489,3512.3,3512.2,1.197975]
["bitfinex","ETHUSD",1719027559204,0.49303489,3512.3,3511.6,7.44]
["bitfinex","ETHUSD",1719027559390,2.3504,3512.7,3512.2,0.615]
["bitfinex","ETHUSD",1719027559595,0.4930698,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719027559799,0.4930698,3512.5,3512.2,0.615]
["bitfinex","ETHUSD",1719027560185,0.493079,3512.4,3512.2,0.615]
["bitfinex","ETHUSD",1719027560394,0.493079,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027563206,2.87,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719027563393,0.49307429,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027563699,2.87,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719027563900,0.49307727,3512.5,3512.2,0.615]
["bitfinex","ETHUSD",1719027564104,0.49307727,3512.4,3512.2,0.615]
["bitfinex","ETHUSD",1719027564304,0.49307727,3512.5,3512.2,0.615]
["bitfinex","ETHUSD",1719027564506,0.49307727,3512.4,3512.2,0.615]
["bitfinex","ETHUSD",1719027564719,0.49307727,3512.5,3511.7,2.3639]
["bitfinex","ETHUSD",1719027564875,0.49307727,3512.4,3512.1,0.615]
["bitfinex","ETHUSD",1719027565076,0.49307727,3512.5,3512.1,0.615]
["bitfinex","ETHUSD",1719027566384,0.49307442,3512.4,3512.1,0.615]
["bitfinex","ETHUSD",1719027566582,0.49307442,3512.3,3512.1,0.615]
["bitfinex","ETHUSD",1719027566800,0.49307442,3512.2,3512.1,0.615]
["bitfinex","ETHUSD",1719027569492,2.87,3512.6,3512.1,0.615]
["bitfinex","ETHUSD",1719027569692,1.01512479,3512.5,3512.1,0.615]
["bitfinex","ETHUSD",1719027569909,0.49308479,3512.4,3512.1,0.615]
["bitfinex","ETHUSD",1719027572683,0.52204,3512.5,3512.1,0.615]
["bitfinex","ETHUSD",1719027572885,0.49309347,3512.4,3512.1,0.615]
["bitfinex","ETHUSD",1719027573108,0.52204,3512.5,3512.1,0.615]
["bitfinex","ETHUSD",1719027573417,0.49309179,3512.4,3512.1,0.615]
["bitfinex","ETHUSD",1719027575282,0.49309179,3512.4,3511.7,2.3639]
["bitfinex","ETHUSD",1719027575509,0.49309179,3512.4,3512.0,0.615]
["bitfinex","ETHUSD",1719027575710,0.49309179,3512.5,3512.0,0.615]
["bitfinex","ETHUSD",1719027575902,0.49309568,3512.4,3512.0,0.615]
["bitfinex","ETHUSD",1719027576212,0.49309568,3512.3,3512.0,0.615]
["bitfinex","ETHUSD",1719027576422,0.49309568,3512.5,3512.0,0.615]
["bitfinex","ETHUSD",1719027576589,0.49309568,3512.4,3512.0,0.615]
["bitfinex","ETHUSD",1719027576791,0.49309568,3512.3,3512.0,0.615]
["bitfinex","ETHUSD",1719027576992,0.49309568,3512.2,3512.0,0.615]
["bitfinex","ETHUSD",1719027577199,0.49309568,3512.1,3511.7,2.3639]
["bitfinex","ETHUSD",1719027577522,0.49310163,3512.0,3511.7,2.3639]
["bitfinex","ETHUSD",1719027577689,0.49310163,3511.9,3511.3,2.8841]
["bitfinex","ETHUSD",1719027577889,0.49310163,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027578118,0.79726163,3512.2,3511.4,0.615]
["bitfinex","ETHUSD",1719027578308,0.49310163,3512.1,3511.4,0.615]
["bitfinex","ETHUSD",1719027578831,0.49310163,3512.1,3511.3,2.2691]
["bitfinex","ETHUSD",1719027579009,0.30416,3512.2,3511.5,0.615]
["bitfinex","ETHUSD",1719027579010,2.56451693,3512.0,3511.5,0.615]
["bitfinex","ETHUSD",1719027579190,0.49317633,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719027579384,0.49317633,3511.8,3511.5,0.615]
["bitfinex","ETHUSD",1719027579589,0.49317633,3512.0,3511.5,0.615]
["bitfinex","ETHUSD",1719027581992,0.273076,3512.1,3511.5,0.615]
["bitfinex","ETHUSD",1719027582326,0.49316709,3512.0,3511.5,0.615]
["bitfinex","ETHUSD",1719027582531,2.4266,3512.3,3511.5,0.615]
["bitfinex","ETHUSD",1719027582821,0.49316656,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719027582986,0.49316656,3511.8,3511.5,0.615]
["bitfinex","ETHUSD",1719027583321,0.49314793,3511.7,3511.5,0.615]
["bitfinex","ETHUSD",1719027583520,0.49314793,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027584023,0.49314793,3512.1,3511.5,0.615]
["bitfinex","ETHUSD",1719027585445,0.49316501,3512.0,3511.5,0.615]
["bitfinex","ETHUSD",1719027585602,0.49316501,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719027585810,0.49316501,3511.8,3511.5,0.615]
["bitfinex","ETHUSD",1719027586007,0.49316501,3511.7,3511.5,0.615]
["bitfinex","ETHUSD",1719027586237,0.49316501,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027588343,0.49316167,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027589418,0.49316167,3511.6,3511.5,3.0479]
["bitfinex","ETHUSD",1719027589629,7.29,3512.9,3511.9,2.4329]
["bitfinex","ETHUSD",1719027589929,2.87,3512.6,3512.1,0.615]
["bitfinex","ETHUSD",1719027590251,2.87,3512.6,3512.4,2.4329]
["bitfinex","ETHUSD",1719027590252,0.49308145,3512.5,3512.4,2.4329]
["bitfinex","ETHUSD",1719027590410,0.49308145,3512.5,3512.2,0.615]
["bitfinex","ETHUSD",1719027590611,0.49308145,3512.4,3512.2,0.615]
["bitfinex","ETHUSD",1719027590850,0.49308145,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027591646,0.49305114,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027591817,2.87,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719027592020,0.49305258,3512.5,3512.2,0.67193812]
["bitfinex","ETHUSD",1719027592248,0.49305258,3512.4,3512.2,0.67193812]
["bitfinex","ETHUSD",1719027592445,0.49305258,3512.3,3512.2,0.67193812]
["bitfinex","ETHUSD",1719027592750,0.49306092,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027594736,2.87,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719027595050,0.49305764,3512.5,3512.2,0.615]
["bitfinex","ETHUSD",1719027595348,0.49305764,3512.4,3512.2,0.615]
["bitfinex","ETHUSD",1719027595550,0.49305764,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027595851,0.49305764,3512.3,3512.2,1.204535]
["bitfinex","ETHUSD",1719027597935,0.49307952,3512.3,3512.2,1.204535]
["bitfinex","ETHUSD",1719027598147,0.49307952,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027600865,0.49307952,3512.3,3512.0,0.615]
["bitfinex","ETHUSD",1719027600866,0.49307928,3512.3,3512.0,0.615]
["bitfinex","ETHUSD",1719027601069,0.49307928,3512.2,3512.0,0.615]
["bitfinex","ETHUSD",1719027601383,2.2736,3513.0,3512.1,2.4329]
["bitfinex","ETHUSD",1719027601567,0.49307592,3512.9,3512.1,2.4329]
["bitfinex","ETHUSD",1719027601738,0.49307592,3512.8,3512.2,0.615]
["bitfinex","ETHUSD",1719027602075,2.2736,3513.0,3512.2,0.615]
["bitfinex","ETHUSD",1719027602254,0.49308921,3512.7,3512.2,0.615]
["bitfinex","ETHUSD",1719027602566,0.49308921,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719027602770,0.49308921,3512.5,3512.1,2.4329]
["bitfinex","ETHUSD",1719027602937,0.49308921,3512.4,3512.1,2.4329]
["bitfinex","ETHUSD",1719027603267,2.2736,3513.3,3512.4,2.4329]
["bitfinex","ETHUSD",1719027603464,2.2736,3513.3,3512.5,0.615]
["bitfinex","ETHUSD",1719027603675,0.49301246,3513.2,3512.5,0.615]
["bitfinex","ETHUSD",1719027603841,0.49301246,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719027604042,0.49301246,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027604242,0.49301246,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027604464,1.51087246,3513.2,3512.5,0.615]
["bitfinex","ETHUSD",1719027604638,0.49301246,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719027605551,0.49301246,3513.2,3512.5,0.615]
["bitfinex","ETHUSD",1719027605745,0.49301246,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719027605946,3.36301246,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027606152,0.49301246,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027606368,2.87,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027606369,0.49301246,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027606671,0.49300907,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027606838,2.87,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027606839,0.49300907,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719027608558,2.87,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027608756,0.49301965,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027608972,0.49301965,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027609158,0.49301965,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027609872,0.49301266,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027610080,0.49301266,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027610278,3.38436,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027610487,0.49299227,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027610779,0.49299227,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027610959,0.4930053,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027611158,0.4930053,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719027611358,0.4930053,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027611569,0.4930053,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027611780,0.4930053,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027612078,0.4930053,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027612291,2.87,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027612292,0.4930053,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027612453,0.4930053,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027612779,0.4930053,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027612978,2.87,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027613166,0.49301428,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027613368,0.49301428,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027613572,0.49301428,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027613883,0.49301428,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719027614081,0.49301428,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027615948,3.38436,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027616145,0.4930192,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027616350,0.4930192,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027616572,0.4930192,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027616774,3.38436,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027616775,0.4930192,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027616972,0.4930192,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027617160,0.4930192,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027619085,3.38436,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027619389,0.49301485,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027619591,0.49301034,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027619793,0.49301034,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027619995,0.49301034,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027622190,3.38436,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027622521,0.49300204,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027622705,0.49300204,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027622871,0.49300204,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027623217,0.49300204,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027623385,0.49300204,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027625290,0.4929925,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027625503,0.4929925,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027625701,0.4929925,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027628371,2.87,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027628603,0.4930098,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027628835,2.87,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027629029,0.4929961,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027629613,0.49300662,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027629911,0.49300662,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027630078,0.49300662,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719027631081,0.49300662,3512.6,3512.5,3.46197]
["bitfinex","ETHUSD",1719027631514,3.0,3513.4,3512.5,3.46197]
["bitfinex","ETHUSD",1719027631688,2.3539,3513.5,3512.5,2.84697]
["bitfinex","ETHUSD",1719027631689,0.49298252,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719027631888,0.49298252,3512.6,3512.5,3.46197]
["bitfinex","ETHUSD",1719027632916,0.49297995,3512.6,3512.5,3.46197]
["bitfinex","ETHUSD",1719027634621,2.3539,3513.5,3512.5,3.46197]
["bitfinex","ETHUSD",1719027634816,0.49296535,3513.4,3512.7,0.615]
["bitfinex","ETHUSD",1719027634983,0.49296535,3513.3,3512.7,0.615]
["bitfinex","ETHUSD",1719027635181,0.49296535,3513.2,3512.7,0.615]
["bitfinex","ETHUSD",1719027635409,0.49296535,3513.1,3512.7,0.615]
["bitfinex","ETHUSD",1719027635605,0.49296535,3513.0,3512.7,0.615]
["bitfinex","ETHUSD",1719027635805,0.49296535,3513.3,3512.7,0.615]
["bitfinex","ETHUSD",1719027636006,0.49296535,3513.2,3512.7,0.615]
["bitfinex","ETHUSD",1719027636218,0.49296535,3513.1,3512.7,0.615]
["bitfinex","ETHUSD",1719027636530,0.49296535,3513.0,3512.7,0.615]
["bitfinex","ETHUSD",1719027636693,0.49296535,3512.9,3512.7,0.615]
["bitfinex","ETHUSD",1719027636900,0.49296535,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719027637797,0.49297169,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719027638192,2.87,3513.1,3512.7,0.615]
["bitfinex","ETHUSD",1719027638391,0.49296169,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719027639315,2.56342715,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719027640794,2.87,3513.1,3512.7,0.615]
["bitfinex","ETHUSD",1719027640995,2.56345775,3513.0,3512.7,0.615]
["bitfinex","ETHUSD",1719027641210,2.56345775,3512.9,3512.7,0.615]
["bitfinex","ETHUSD",1719027641422,2.56345775,3512.8,3512.7,0.615]
["bitfinex","ETHUSD",1719027642533,2.56345775,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027642834,2.56345775,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027643037,2.56345775,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719027643996,0.287,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027644200,2.56363983,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719027644422,2.56363983,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027644729,2.56363983,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027644935,0.287,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027644936,2.56363983,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719027646200,2.56363983,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719027646434,2.56363983,3512.5,3512.2,2.451]
["bitfinex","ETHUSD",1719027646638,2.56363983,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719027646929,2.56363983,3512.4,3512.1,0.615]
["bitfinex","ETHUSD",1719027647134,2.2922,3512.7,3511.9,2.2693]
["bitfinex","ETHUSD",1719027647335,0.49307024,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027647652,0.49308956,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027648006,2.56406573,3512.3,3511.9,2.2693]
["bitfinex","ETHUSD",1719027648212,2.52142,3512.7,3511.9,0.615]
["bitfinex","ETHUSD",1719027648213,2.56406875,3512.2,3511.9,0.615]
["bitfinex","ETHUSD",1719027648409,2.56406875,3512.1,3511.9,0.615]
["bitfinex","ETHUSD",1719027648632,2.56406875,3512.0,3511.6,2.2693]
["bitfinex","ETHUSD",1719027648832,2.56406875,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719027649043,2.56406875,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719027650124,2.2922,3512.4,3511.7,0.615]
["bitfinex","ETHUSD",1719027650333,2.5642069,3512.3,3511.9,0.615]
["bitfinex","ETHUSD",1719027650543,2.5642069,3512.2,3511.9,0.615]
["bitfinex","ETHUSD",1719027650742,2.5642069,3512.1,3511.9,0.615]
["bitfinex","ETHUSD",1719027650946,2.5642069,3512.0,3511.9,0.615]
["bitfinex","ETHUSD",1719027653451,2.2922,3512.4,3511.9,0.615]
["bitfinex","ETHUSD",1719027653648,0.49311417,3512.0,3511.9,0.615]
["bitfinex","ETHUSD",1719027654414,2.56419372,3512.0,3511.9,0.615]
["bitfinex","ETHUSD",1719027656433,2.07107955,3512.0,3511.9,0.615]
["bitfinex","ETHUSD",1719027656632,0.49310833,3512.0,3511.9,0.615]
["bitfinex","ETHUSD",1719027657148,0.49311699,3512.0,3511.9,0.615]
["bitfinex","ETHUSD",1719027657347,2.56420835,3512.0,3511.9,0.615]
["bitfinex","ETHUSD",1719027659728,2.56421525,3512.0,3511.9,0.615]
["bitfinex","ETHUSD",1719027662245,5.11300265,3512.0,3511.4,0.615]
["bitfinex","ETHUSD",1719027662444,2.56438112,3511.9,3511.4,0.615]
["bitfinex","ETHUSD",1719027662647,2.56438112,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719027662847,2.56438112,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027665357,2.2922,3512.0,3511.6,0.615]
["bitfinex","ETHUSD",1719027665664,2.56433156,3511.9,3511.3,2.2693]
["bitfinex","ETHUSD",1719027665818,2.07119088,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027666024,2.56442802,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027666525,2.5644412,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027668651,2.56446987,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027670627,2.56446987,3511.7,3510.9,10.28822]
["bitfinex","ETHUSD",1719027670628,2.56446987,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719027670831,2.2922,3512.0,3511.0,3.799162]
["bitfinex","ETHUSD",1719027670832,2.56446987,3511.6,3511.0,3.799162]
["bitfinex","ETHUSD",1719027671039,2.56446987,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719027671258,2.56446987,3511.4,3511.0,2.4855]
["bitfinex","ETHUSD",1719027671459,0.22922,3511.9,3511.1,0.615]
["bitfinex","ETHUSD",1719027671460,2.56446987,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719027671756,0.49322129,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719027672061,0.49322757,3511.5,3511.1,0.615]
["bitfinex","ETHUSD",1719027672238,2.56478667,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719027672563,2.56478667,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719027672790,0.49322757,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719027673266,0.49322757,3511.5,3511.1,0.615]
["bitfinex","ETHUSD",1719027673567,2.07155971,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719027673760,0.49322757,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719027674058,0.49322757,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719027674847,2.4993,3511.6,3511.1,0.615]
["bitfinex","ETHUSD",1719027675025,0.49322594,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719027675232,2.4993,3511.6,3511.1,0.615]
["bitfinex","ETHUSD",1719027675456,2.56476966,3511.5,3511.1,0.615]
["bitfinex","ETHUSD",1719027675660,2.56476966,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719027675859,2.4993,3511.9,3510.7,2.4855]
["bitfinex","ETHUSD",1719027676068,2.56464643,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027676233,2.56464643,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027676568,2.328,3512.3,3511.1,0.615]
["bitfinex","ETHUSD",1719027676569,5.06394643,3511.6,3511.1,0.615]
["bitfinex","ETHUSD",1719027676731,2.56464643,3511.5,3511.1,0.615]
["bitfinex","ETHUSD",1719027677069,2.56464643,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719027677247,0.49320123,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719027677456,0.49320123,3511.5,3511.1,0.615]
["bitfinex","ETHUSD",1719027677765,2.07151805,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719027677962,2.4993,3511.6,3511.1,0.615]
["bitfinex","ETHUSD",1719027678154,2.56475598,3511.5,3511.1,0.615]
["bitfinex","ETHUSD",1719027678464,2.56475598,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719027678665,0.49322235,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719027678965,0.49322235,3511.5,3511.1,0.615]
["bitfinex","ETHUSD",1719027679165,2.56477503,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719027679365,2.56477503,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719027679574,0.49322235,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719027679734,0.49322235,3511.5,3511.1,0.615]
["bitfinex","ETHUSD",1719027679936,2.56478611,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719027680141,0.49322235,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719027680346,0.49322235,3511.5,3511.1,0.615]
["bitfinex","ETHUSD",1719027681067,2.4993,3511.6,3511.1,0.615]
["bitfinex","ETHUSD",1719027681274,0.49323368,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719027681429,0.49323368,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719027681636,0.49323368,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719027684268,2.4993,3511.6,3511.1,0.615]
["bitfinex","ETHUSD",1719027684481,0.49323464,3511.2,3510.8,2.4855]
["bitfinex","ETHUSD",1719027684769,0.49323464,3511.2,3510.4,7.44]
["bitfinex","ETHUSD",1719027684770,0.53693,3511.5,3510.6,2.4855]
["bitfinex","ETHUSD",1719027685071,2.4993,3511.3,3510.7,0.615]
["bitfinex","ETHUSD",1719027685363,0.49325962,3511.2,3510.7,0.615]
["bitfinex","ETHUSD",1719027685565,0.49326105,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719027685762,0.49326105,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719027685963,0.49326105,3511.2,3510.7,0.615]
["bitfinex","ETHUSD",1719027687040,0.79251716,3511.2,3510.4,9.9255]
["bitfinex","ETHUSD",1719027687241,0.49326105,3511.1,3510.5,0.615]
["bitfinex","ETHUSD",1719027687433,0.49331807,3511.0,3510.5,0.615]
["bitfinex","ETHUSD",1719027687637,0.49331807,3510.9,3510.5,0.615]
["bitfinex","ETHUSD",1719027687837,0.49331807,3510.8,3510.5,0.615]
["bitfinex","ETHUSD",1719027688038,0.49331807,3510.7,3510.5,0.615]
["bitfinex","ETHUSD",1719027688366,2.4993,3511.3,3510.5,0.615]
["bitfinex","ETHUSD",1719027688367,0.49331807,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719027689271,0.49331807,3510.6,3510.5,0.92505]
["bitfinex","ETHUSD",1719027689471,5.272,3511.7,3510.5,3.26125]
["bitfinex","ETHUSD",1719027689671,5.272,3511.7,3510.9,0.615]
["bitfinex","ETHUSD",1719027689672,0.4932564,3511.6,3510.9,0.615]
["bitfinex","ETHUSD",1719027689882,0.4932564,3511.5,3510.9,0.615]
["bitfinex","ETHUSD",1719027690054,0.4932564,3511.4,3510.9,0.615]
["bitfinex","ETHUSD",1719027690257,0.4932564,3511.6,3510.6,0.05696387]
["bitfinex","ETHUSD",1719027690606,1.13128532,3511.5,3510.9,0.615]
["bitfinex","ETHUSD",1719027690759,0.49325968,3511.4,3510.9,0.615]
["bitfinex","ETHUSD",1719027693756,0.49325115,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719027693996,0.49325115,3511.2,3510.9,2.9512]
["bitfinex","ETHUSD",1719027694293,0.49325119,3511.1,3510.9,2.9512]
["bitfinex","ETHUSD",1719027694455,5.272,3511.7,3510.9,2.9512]
["bitfinex","ETHUSD",1719027694456,0.49325119,3511.0,3510.9,2.9512]
["bitfinex","ETHUSD",1719027696896,5.272,3511.7,3510.9,2.9512]
["bitfinex","ETHUSD",1719027697099,0.49323906,3511.6,3510.9,2.9512]
["bitfinex","ETHUSD",1719027697271,1.06976297,3511.6,3510.9,2.9512]
["bitfinex","ETHUSD",1719027697473,0.49323906,3511.5,3510.9,2.9512]
["bitfinex","ETHUSD",1719027699990,0.57652391,3511.6,3510.9,2.9512]
["bitfinex","ETHUSD",1719027700159,0.4932469,3511.5,3510.9,2.9512]
["bitfinex","ETHUSD",1719027703067,0.57652391,3511.6,3510.9,2.9512]
["bitfinex","ETHUSD",1719027703267,1.07807764,3511.5,3510.9,2.9512]
["bitfinex","ETHUSD",1719027703489,0.49322525,3511.4,3510.9,2.9512]
["bitfinex","ETHUSD",1719027703698,0.49323877,3511.3,3510.9,2.9512]
["bitfinex","ETHUSD",1719027703892,0.49323877,3511.2,3510.9,2.9512]
["bitfinex","ETHUSD",1719027704092,0.49323877,3511.1,3510.9,2.9512]
["bitfinex","ETHUSD",1719027704298,0.49323877,3511.0,3510.9,2.9512]
["bitfinex","ETHUSD",1719027706295,5.272,3511.7,3510.9,2.9512]
["bitfinex","ETHUSD",1719027706468,0.49324278,3511.6,3510.9,2.9512]
["bitfinex","ETHUSD",1719027706665,0.49324278,3511.5,3510.9,2.9512]
["bitfinex","ETHUSD",1719027706863,0.49324278,3511.4,3510.9,2.9512]
["bitfinex","ETHUSD",1719027707164,0.49324278,3511.3,3510.9,2.9512]
["bitfinex","ETHUSD",1719027707369,0.49324278,3511.2,3510.9,2.9512]
["bitfinex","ETHUSD",1719027707565,0.49324278,3511.5,3510.9,2.9512]
["bitfinex","ETHUSD",1719027707779,0.49324278,3511.4,3510.9,2.9512]
["bitfinex","ETHUSD",1719027707975,0.49324278,3511.3,3510.9,2.3362]
["bitfinex","ETHUSD",1719027708211,0.49324278,3511.2,3510.9,2.3362]
["bitfinex","ETHUSD",1719027708495,0.49324278,3511.1,3510.9,2.3362]
["bitfinex","ETHUSD",1719027708703,0.49324278,3511.0,3510.9,2.3362]
["bitfinex","ETHUSD",1719027709197,0.49324278,3511.5,3510.9,2.3362]
["bitfinex","ETHUSD",1719027709496,1.12249839,3511.4,3510.9,2.3362]
["bitfinex","ETHUSD",1719027709702,0.49325411,3511.3,3510.9,2.3362]
["bitfinex","ETHUSD",1719027710104,0.49325411,3511.6,3510.9,2.3362]
["bitfinex","ETHUSD",1719027710399,1.13127952,3511.5,3510.9,2.3362]
["bitfinex","ETHUSD",1719027710608,0.49325411,3511.4,3510.9,2.3362]
["bitfinex","ETHUSD",1719027712701,0.49325613,3511.3,3510.9,2.3362]
["bitfinex","ETHUSD",1719027712908,0.49325613,3511.2,3510.9,2.3362]
["bitfinex","ETHUSD",1719027713105,0.63802541,3511.5,3510.9,2.3362]
["bitfinex","ETHUSD",1719027713406,0.49325519,3511.4,3510.9,2.3362]
["bitfinex","ETHUSD",1719027713722,0.49325627,3511.3,3510.9,2.3362]
["bitfinex","ETHUSD",1719027713877,0.49325627,3511.2,3510.9,2.3362]
["bitfinex","ETHUSD",1719027714074,0.49325627,3511.1,3510.9,2.3362]
["bitfinex","ETHUSD",1719027714269,0.49325627,3511.0,3510.9,2.3362]
["bitfinex","ETHUSD",1719027715903,5.272,3511.7,3510.9,2.3362]
["bitfinex","ETHUSD",1719027716085,0.49323542,3511.6,3510.9,2.3362]
["bitfinex","ETHUSD",1719027716281,0.49323542,3511.5,3510.9,2.3362]
["bitfinex","ETHUSD",1719027716499,0.49323542,3511.4,3510.9,2.3362]
["bitfinex","ETHUSD",1719027716871,0.49323542,3511.6,3510.9,2.3362]
["bitfinex","ETHUSD",1719027717075,0.49323542,3511.5,3510.9,2.3362]
["bitfinex","ETHUSD",1719027717278,0.49323542,3511.4,3511.0,0.615]
["bitfinex","ETHUSD",1719027717573,2.87,3511.7,3511.0,0.615]
["bitfinex","ETHUSD",1719027717574,0.49323542,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719027717791,0.49323542,3511.2,3511.0,0.615]
["bitfinex","ETHUSD",1719027718018,0.49323542,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719027719091,0.4932292,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719027719412,0.4932292,3511.1,3511.0,1.194959]
["bitfinex","ETHUSD",1719027719808,0.4932292,3511.1,3511.0,3.608359]
["bitfinex","ETHUSD",1719027720185,0.4932292,3511.1,3511.0,6.456549]
["bitfinex","ETHUSD",1719027720509,0.4932292,3511.1,3511.0,9.304739]
["bitfinex","ETHUSD",1719027720676,0.4932292,3511.1,3511.0,6.456549]
["bitfinex","ETHUSD",1719027721395,0.4932292,3511.1,3511.0,5.841549]
["bitfinex","ETHUSD",1719027721707,0.4932292,3511.1,3511.0,6.456549]
["bitfinex","ETHUSD",1719027722115,0.49318764,3511.1,3511.0,6.456549]
["bitfinex","ETHUSD",1719027722413,3.0,3512.2,3511.0,6.456549]
["bitfinex","ETHUSD",1719027722714,0.49318496,3512.1,3511.3,0.615]
["bitfinex","ETHUSD",1719027723012,0.4931865,3512.0,3511.3,0.615]
["bitfinex","ETHUSD",1719027723308,0.4931891,3511.9,3511.3,0.615]
["bitfinex","ETHUSD",1719027723607,0.4931891,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027723790,3.0,3512.2,3511.4,2.4134]
["bitfinex","ETHUSD",1719027723791,0.4931891,3512.1,3511.4,2.4134]
["bitfinex","ETHUSD",1719027723990,0.4931891,3512.0,3511.4,2.4134]
["bitfinex","ETHUSD",1719027724191,0.4931891,3511.9,3511.4,2.4134]
["bitfinex","ETHUSD",1719027724487,0.4931891,3511.8,3511.4,2.4134]
["bitfinex","ETHUSD",1719027724692,0.4931891,3511.7,3511.4,2.4134]
["bitfinex","ETHUSD",1719027724910,0.49318222,3511.6,3511.4,2.4134]
["bitfinex","ETHUSD",1719027725104,0.49318222,3511.5,3511.4,2.4134]
["bitfinex","ETHUSD",1719027725317,0.49319804,3511.5,3511.4,2.4134]
["bitfinex","ETHUSD",1719027727082,0.49319804,3511.5,3511.4,5.26126]
["bitfinex","ETHUSD",1719027727590,0.49319804,3511.5,3511.4,2.4134]
["bitfinex","ETHUSD",1719027727793,0.4931239,3511.5,3511.4,3.0284]
["bitfinex","ETHUSD",1719027727990,0.4931239,3511.5,3511.4,3.900829]
["bitfinex","ETHUSD",1719027728393,2.86,3512.3,3511.4,3.900829]
["bitfinex","ETHUSD",1719027728394,2.86,3512.3,3511.5,2.3412]
["bitfinex","ETHUSD",1719027728593,0.49312637,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719027728793,0.49312637,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719027728990,0.49312637,3512.2,3511.8,2.35576989]
["bitfinex","ETHUSD",1719027729200,0.49312637,3512.1,3511.9,0.23557699]
["bitfinex","ETHUSD",1719027729400,3.0,3512.8,3512.0,0.615]
["bitfinex","ETHUSD",1719027729616,0.49309718,3512.7,3512.2,0.615]
["bitfinex","ETHUSD",1719027729821,0.49309718,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719027730020,0.49309718,3512.5,3512.0,0.615]
["bitfinex","ETHUSD",1719027730320,0.49309718,3512.4,3512.0,0.615]
["bitfinex","ETHUSD",1719027730510,0.49309718,3512.3,3512.0,0.615]
["bitfinex","ETHUSD",1719027730818,0.49309718,3512.2,3512.0,0.615]
["bitfinex","ETHUSD",1719027731021,3.0,3512.8,3512.0,0.615]
["bitfinex","ETHUSD",1719027731022,0.49309718,3512.1,3512.0,0.615]
["bitfinex","ETHUSD",1719027731429,0.49309336,3512.1,3512.0,0.615]
["bitfinex","ETHUSD",1719027731802,3.0,3512.8,3512.0,0.615]
["bitfinex","ETHUSD",1719027732003,1.09594978,3512.7,3512.0,0.615]
["bitfinex","ETHUSD",1719027732314,0.49310978,3512.6,3512.0,0.615]
["bitfinex","ETHUSD",1719027734530,0.60284,3512.7,3512.0,0.615]
["bitfinex","ETHUSD",1719027734725,0.49310609,3512.5,3512.0,0.615]
["bitfinex","ETHUSD",1719027735027,0.49310609,3512.4,3512.0,0.615]
["bitfinex","ETHUSD",1719027735226,0.49310609,3512.7,3512.0,0.615]
["bitfinex","ETHUSD",1719027735527,0.49310609,3512.6,3512.0,0.615]
["bitfinex","ETHUSD",1719027735724,0.49310609,3512.7,3512.0,0.615]
["bitfinex","ETHUSD",1719027736026,0.49310609,3512.6,3512.0,0.615]
["bitfinex","ETHUSD",1719027736221,0.49310609,3512.7,3512.0,0.615]
["bitfinex","ETHUSD",1719027736430,0.49310609,3512.6,3512.0,0.615]
["bitfinex","ETHUSD",1719027736591,0.49310609,3512.7,3512.0,0.615]
["bitfinex","ETHUSD",1719027737815,0.49311041,3512.6,3512.0,0.615]
["bitfinex","ETHUSD",1719027738026,0.49311041,3512.5,3512.0,0.615]
["bitfinex","ETHUSD",1719027738201,0.49311041,3512.4,3512.0,0.615]
["bitfinex","ETHUSD",1719027738403,0.49311041,3512.3,3512.0,0.615]
["bitfinex","ETHUSD",1719027738638,0.49311041,3512.2,3512.0,0.615]
["bitfinex","ETHUSD",1719027738959,1.09595041,3512.7,3512.0,0.615]
["bitfinex","ETHUSD",1719027739099,2.87,3512.5,3512.0,0.615]
["bitfinex","ETHUSD",1719027739437,0.49311041,3512.4,3512.0,0.615]
["bitfinex","ETHUSD",1719027739646,0.49311041,3512.3,3512.0,0.615]
["bitfinex","ETHUSD",1719027739848,0.49311041,3512.4,3512.0,0.615]
["bitfinex","ETHUSD",1719027740049,2.56417022,3512.3,3512.0,0.615]
["bitfinex","ETHUSD",1719027740200,2.56417022,3512.2,3512.0,0.615]
["bitfinex","ETHUSD",1719027740400,2.56417022,3512.1,3512.0,0.615]
["bitfinex","ETHUSD",1719027740698,2.56417022,3512.1,3511.4,7.44]
["bitfinex","ETHUSD",1719027740699,4.74087683,3512.1,3511.4,7.44]
["bitfinex","ETHUSD",1719027741007,2.56458171,3512.0,3511.4,7.44]
["bitfinex","ETHUSD",1719027741335,2.66981702,3512.1,3511.4,7.44]
["bitfinex","ETHUSD",1719027741539,2.56468187,3512.0,3511.4,7.44]
["bitfinex","ETHUSD",1719027741739,2.56468187,3511.9,3511.4,7.44]
["bitfinex","ETHUSD",1719027742047,2.66981702,3512.1,3511.4,7.44]
["bitfinex","ETHUSD",1719027742048,2.56467729,3511.8,3511.4,7.44]
["bitfinex","ETHUSD",1719027742350,2.56467729,3511.7,3511.4,7.44]
["bitfinex","ETHUSD",1719027742558,2.56467729,3511.6,3511.4,7.44]
["bitfinex","ETHUSD",1719027742771,2.56467729,3511.5,3511.4,7.44]
["bitfinex","ETHUSD",1719027743963,2.66981702,3512.1,3511.4,7.44]
["bitfinex","ETHUSD",1719027744117,0.49320758,3511.5,3511.4,7.44]
["bitfinex","ETHUSD",1719027744518,2.56467942,3511.5,3511.4,7.44]
["bitfinex","ETHUSD",1719027745451,2.56467942,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719027745740,2.4134,3512.1,3511.2,0.615]
["bitfinex","ETHUSD",1719027745741,2.56467942,3511.4,3511.2,0.615]
["bitfinex","ETHUSD",1719027745959,2.56467942,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719027746104,2.56467942,3511.2,3510.9,2.3412]
["bitfinex","ETHUSD",1719027746307,2.56467942,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719027747100,2.07151474,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719027747305,2.56473248,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719027748148,2.56473248,3511.1,3510.9,2.3412]
["bitfinex","ETHUSD",1719027748358,2.56473248,3511.0,3510.9,2.3412]
["bitfinex","ETHUSD",1719027748558,2.56473248,3511.0,3510.9,2.9562]
["bitfinex","ETHUSD",1719027749311,2.56473248,3511.0,3510.9,2.9062]
["bitfinex","ETHUSD",1719027750239,0.49322033,3511.0,3510.9,2.9062]
["bitfinex","ETHUSD",1719027750739,2.56477848,3511.0,3510.9,2.9062]
["bitfinex","ETHUSD",1719027753415,2.56483887,3511.0,3510.9,2.9062]
["bitfinex","ETHUSD",1719027756660,2.56481264,3511.0,3510.9,2.9062]
["bitfinex","ETHUSD",1719027756864,2.07157944,3511.0,3510.9,2.9062]
["bitfinex","ETHUSD",1719027757159,2.4134,3511.7,3510.9,2.2912]
["bitfinex","ETHUSD",1719027757160,2.07157944,3511.6,3510.9,2.2912]
["bitfinex","ETHUSD",1719027757311,2.5648083,3511.5,3511.0,0.615]
["bitfinex","ETHUSD",1719027757512,2.5648083,3511.4,3511.0,0.615]
["bitfinex","ETHUSD",1719027757712,2.5648083,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719027757909,2.5648083,3511.2,3511.0,0.615]
["bitfinex","ETHUSD",1719027758156,2.5648083,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719027759753,2.56483798,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719027760555,2.56479496,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719027761170,2.56478636,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719027762516,2.07156516,3511.1,3511.0,3.597361]
["bitfinex","ETHUSD",1719027762732,2.87,3511.9,3511.0,3.597361]
["bitfinex","ETHUSD",1719027762990,2.56452616,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027763263,2.56452616,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027763445,2.56452616,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027763634,2.56452616,3511.5,3511.3,3.0219]
["bitfinex","ETHUSD",1719027763834,2.56452616,3511.4,3511.3,3.0219]
["bitfinex","ETHUSD",1719027765943,2.4023,3512.2,3511.3,3.0219]
["bitfinex","ETHUSD",1719027766254,2.86623321,3512.1,3511.3,3.0219]
["bitfinex","ETHUSD",1719027766453,2.56450321,3512.0,3511.3,3.0219]
["bitfinex","ETHUSD",1719027766654,2.56450321,3511.9,3511.3,3.0219]
["bitfinex","ETHUSD",1719027766875,2.56450321,3511.8,3511.3,3.0219]
["bitfinex","ETHUSD",1719027767088,2.56450321,3511.7,3511.5,0.615]
["bitfinex","ETHUSD",1719027767254,2.56450321,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027769284,2.07122178,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027769483,2.56436982,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027769651,2.87,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719027769847,0.49316441,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027770187,2.56445495,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027770388,2.56439901,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027772486,2.56445816,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027773086,2.56445816,3511.6,3511.5,2.9356]
["bitfinex","ETHUSD",1719027773257,2.56445816,3511.6,3511.5,3.513956]
["bitfinex","ETHUSD",1719027774184,2.56424946,3511.6,3511.5,3.513956]
["bitfinex","ETHUSD",1719027775651,0.49313543,3511.6,3511.5,2.9356]
["bitfinex","ETHUSD",1719027775984,2.56430427,3511.6,3511.5,2.9356]
["bitfinex","ETHUSD",1719027778824,2.87,3512.3,3511.5,2.9356]
["bitfinex","ETHUSD",1719027778960,2.56426251,3511.6,3511.5,2.9356]
["bitfinex","ETHUSD",1719027779886,2.56424926,3511.6,3511.5,2.9356]
["bitfinex","ETHUSD",1719027780406,2.56424926,3511.6,3511.5,5.78338]
["bitfinex","ETHUSD",1719027780572,2.56424926,3511.6,3511.5,2.9356]
["bitfinex","ETHUSD",1719027781495,2.87,3512.3,3511.5,2.9356]
["bitfinex","ETHUSD",1719027781790,3.08795951,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719027782094,2.56419951,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719027782389,0.52376,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719027782390,2.56419951,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719027782685,0.52376,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719027782887,0.49310438,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719027783075,0.52376,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719027783076,2.56414279,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719027784279,2.56414279,3511.8,3511.5,2.9356]
["bitfinex","ETHUSD",1719027784474,2.56414279,3511.7,3511.5,2.9356]
["bitfinex","ETHUSD",1719027784776,2.07124617,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027784975,0.49315371,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027785515,2.56439988,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027787912,2.56439966,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027788393,2.56439971,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027788767,2.56439971,3511.6,3511.3,2.3206]
["bitfinex","ETHUSD",1719027788964,2.56439971,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719027791070,2.56440383,3511.5,3511.4,0.615]
["bitfinex","ETHUSD",1719027792100,2.42240383,3511.5,3511.3,2.3206]
["bitfinex","ETHUSD",1719027792296,2.04324925,3511.4,3511.3,2.3206]
["bitfinex","ETHUSD",1719027792507,2.3676,3512.1,3511.3,2.9356]
["bitfinex","ETHUSD",1719027792700,0.23676,3512.0,3511.0,5.17628]
["bitfinex","ETHUSD",1719027792917,0.23676,3512.0,3511.4,0.615]
["bitfinex","ETHUSD",1719027795279,2.471,3511.9,3511.2,0.615]
["bitfinex","ETHUSD",1719027798382,2.471,3511.9,3511.3,0.615]
["bitfinex","ETHUSD",1719027798621,2.803276,3511.9,3511.3,0.615]
["bitfinex","ETHUSD",1719027802108,0.49320583,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027802320,0.49320583,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027802521,0.49320583,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027803629,2.471,3511.9,3511.3,0.615]
["bitfinex","ETHUSD",1719027803933,0.49320849,3511.8,3511.2,0.615]
["bitfinex","ETHUSD",1719027806930,2.803276,3511.9,3511.2,0.615]
["bitfinex","ETHUSD",1719027807117,0.49318455,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027807319,2.471,3511.9,3511.2,0.615]
["bitfinex","ETHUSD",1719027807522,0.49318739,3511.8,3511.2,0.615]
["bitfinex","ETHUSD",1719027807753,0.49318739,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027807954,0.49319194,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027808258,0.49319194,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719027808550,0.49319194,3511.8,3511.2,0.579137]
["bitfinex","ETHUSD",1719027808717,0.49319194,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027808920,0.49319194,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027810264,2.471,3511.9,3511.0,2.3281]
["bitfinex","ETHUSD",1719027810265,0.49319876,3511.7,3511.0,2.3281]
["bitfinex","ETHUSD",1719027810477,0.49319876,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027810612,0.49319876,3511.8,3511.2,0.615]
["bitfinex","ETHUSD",1719027812469,2.07151013,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027812642,2.56470889,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027812961,2.56470889,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719027813168,2.56470889,3511.4,3511.2,0.615]
["bitfinex","ETHUSD",1719027813375,2.7796,3511.9,3511.2,0.615]
["bitfinex","ETHUSD",1719027813574,2.56473537,3511.8,3511.2,0.615]
["bitfinex","ETHUSD",1719027813727,2.56473537,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027813928,2.56473537,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027814180,2.56473537,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719027814478,2.56473537,3511.4,3511.2,0.615]
["bitfinex","ETHUSD",1719027814627,2.56473537,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027816463,2.471,3511.9,3511.2,0.615]
["bitfinex","ETHUSD",1719027816777,0.49320609,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027816982,2.471,3511.9,3511.2,0.615]
["bitfinex","ETHUSD",1719027817275,2.56472668,3511.8,3511.2,0.615]
["bitfinex","ETHUSD",1719027817571,0.49321679,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027817870,2.56472733,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027818096,2.56472733,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719027818231,2.56472733,3511.4,3511.2,0.615]
["bitfinex","ETHUSD",1719027818431,2.56472733,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027819667,2.471,3511.9,3511.2,0.615]
["bitfinex","ETHUSD",1719027819849,0.49321252,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027820531,2.56470513,3511.3,3511.2,0.615]
["bitfinex","ETHUSD",1719027822361,2.56470513,3511.3,3511.0,2.3281]
["bitfinex","ETHUSD",1719027822568,2.56470513,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719027822869,0.49322037,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719027823167,2.56474594,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719027824257,2.56474594,3511.2,3511.1,1.194144]
["bitfinex","ETHUSD",1719027825873,2.471,3511.9,3511.1,1.194144]
["bitfinex","ETHUSD",1719027826084,0.49319914,3511.2,3511.0,2.3281]
["bitfinex","ETHUSD",1719027826369,2.4284,3512.3,3511.3,2.84792]
["bitfinex","ETHUSD",1719027826588,2.56445152,3512.2,3511.5,0.615]
["bitfinex","ETHUSD",1719027826772,2.56445152,3512.1,3511.5,0.615]
["bitfinex","ETHUSD",1719027826971,2.56445152,3512.0,3511.5,0.615]
["bitfinex","ETHUSD",1719027827154,2.56445382,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719027827489,2.56445382,3511.8,3511.5,0.615]
["bitfinex","ETHUSD",1719027827691,2.56445382,3511.7,3511.5,0.615]
["bitfinex","ETHUSD",1719027827858,2.56445382,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027829071,0.49315304,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027829277,0.49314941,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027829439,2.56437695,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027830148,2.56437695,3511.6,3511.5,3.47008997]
["bitfinex","ETHUSD",1719027830867,2.56437695,3511.6,3511.5,6.31786997]
["bitfinex","ETHUSD",1719027832139,2.4953,3512.6,3511.5,6.31786997]
["bitfinex","ETHUSD",1719027832340,2.56416958,3512.5,3511.8,0.615]
["bitfinex","ETHUSD",1719027832581,2.56416958,3512.4,3511.8,0.615]
["bitfinex","ETHUSD",1719027832787,2.56416958,3512.3,3511.8,0.615]
["bitfinex","ETHUSD",1719027833075,2.56416958,3512.2,3511.8,0.615]
["bitfinex","ETHUSD",1719027833280,2.56416958,3512.1,3511.8,0.615]
["bitfinex","ETHUSD",1719027833479,2.56416958,3512.0,3511.8,0.615]
["bitfinex","ETHUSD",1719027833680,2.56416958,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719027835347,2.56427886,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719027835851,2.5642501,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719027838553,2.56427279,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719027840785,2.56427279,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027841091,2.56437104,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027841272,2.56437104,3511.7,3511.5,2.85508997]
["bitfinex","ETHUSD",1719027841474,2.56437104,3511.6,3511.5,3.47008997]
["bitfinex","ETHUSD",1719027842977,2.56440998,3511.6,3511.5,3.47008997]
["bitfinex","ETHUSD",1719027844150,2.4953,3511.9,3511.0,2.2723]
["bitfinex","ETHUSD",1719027844498,2.56446064,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027844652,2.4953,3511.9,3511.3,0.615]
["bitfinex","ETHUSD",1719027844855,2.56459015,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027845047,0.49319041,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027845381,0.49319041,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027845689,0.49319041,3511.5,3511.3,0.615]
["bitfinex","ETHUSD",1719027845858,0.49319041,3511.4,3511.3,0.615]
["bitfinex","ETHUSD",1719027847170,2.4953,3511.9,3511.3,0.615]
["bitfinex","ETHUSD",1719027847369,0.49319049,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027847581,0.49319049,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027847874,0.49319049,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719027848188,0.49319049,3511.5,3511.3,0.615]
["bitfinex","ETHUSD",1719027848389,2.4953,3511.9,3511.3,0.615]
["bitfinex","ETHUSD",1719027848390,0.49319049,3511.4,3511.3,0.615]
["bitfinex","ETHUSD",1719027849678,0.49319049,3511.4,3511.3,1.188548]
["bitfinex","ETHUSD",1719027849883,0.49319049,3511.4,3511.3,3.567548]
["bitfinex","ETHUSD",1719027850387,0.49315015,3511.4,3511.3,3.567548]
["bitfinex","ETHUSD",1719027853298,0.49315015,3511.4,3511.3,3.425548]
["bitfinex","ETHUSD",1719027853600,0.49315015,3511.4,3511.3,3.397548]
["bitfinex","ETHUSD",1719027853601,0.49314204,3511.4,3511.3,3.397548]
["bitfinex","ETHUSD",1719027854099,0.49314173,3511.4,3511.3,3.397548]
["bitfinex","ETHUSD",1719027854465,0.49314173,3511.4,3511.3,6.245488]
["bitfinex","ETHUSD",1719027856696,2.2989,3512.3,3511.3,6.245488]
["bitfinex","ETHUSD",1719027856913,0.22989,3512.2,3511.6,0.615]
["bitfinex","ETHUSD",1719027857066,0.72303413,3512.2,3511.6,0.615]
["bitfinex","ETHUSD",1719027857267,0.49314413,3512.1,3511.6,0.615]
["bitfinex","ETHUSD",1719027857467,0.49314413,3512.0,3511.6,0.615]
["bitfinex","ETHUSD",1719027857666,0.49314413,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027857902,0.49314413,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027858202,0.49314413,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027859999,0.49312509,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027862092,0.49312509,3511.7,3511.6,2.994]
["bitfinex","ETHUSD",1719027863098,0.49313246,3511.7,3511.6,2.994]
["bitfinex","ETHUSD",1719027863556,2.2989,3512.3,3511.6,2.994]
["bitfinex","ETHUSD",1719027863725,1.02302692,3512.2,3511.6,2.994]
["bitfinex","ETHUSD",1719027863919,0.49313692,3512.1,3511.6,2.994]
["bitfinex","ETHUSD",1719027864249,0.49313692,3512.0,3511.6,2.994]
["bitfinex","ETHUSD",1719027864557,0.49313692,3511.9,3511.6,2.994]
["bitfinex","ETHUSD",1719027864849,0.49313692,3511.8,3511.6,2.994]
["bitfinex","ETHUSD",1719027865054,0.49313692,3511.7,3511.6,2.994]
["bitfinex","ETHUSD",1719027866129,0.49310074,3511.7,3511.6,2.994]
["bitfinex","ETHUSD",1719027869320,2.87,3512.1,3511.6,2.994]
["bitfinex","ETHUSD",1719027869555,0.49310239,3512.0,3511.6,2.994]
["bitfinex","ETHUSD",1719027869754,0.49310239,3511.9,3511.6,2.994]
["bitfinex","ETHUSD",1719027870058,0.49310239,3511.8,3511.6,2.994]
["bitfinex","ETHUSD",1719027870259,0.49310239,3512.0,3511.6,2.994]
["bitfinex","ETHUSD",1719027870444,0.49310239,3511.9,3511.6,2.994]
["bitfinex","ETHUSD",1719027870643,0.49310239,3511.8,3511.6,2.994]
["bitfinex","ETHUSD",1719027870962,0.49310239,3511.7,3511.6,2.994]
["bitfinex","ETHUSD",1719027871145,0.49310239,3512.0,3511.6,5.8417]
["bitfinex","ETHUSD",1719027871346,0.49310239,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719027871547,0.49310239,3512.0,3511.8,0.615]
["bitfinex","ETHUSD",1719027872441,0.49311803,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719027872959,0.49310981,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719027873541,0.49311414,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719027873867,0.49311335,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719027875629,0.49310174,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719027877943,0.49310174,3511.9,3511.6,0.615]
["bitfinex","ETHUSD",1719027878126,0.49310174,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719027878334,0.49310174,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719027878535,0.49310174,3512.2,3511.3,2.3035]
["bitfinex","ETHUSD",1719027878767,2.3315,3512.1,3511.5,0.615]
["bitfinex","ETHUSD",1719027878936,0.23315,3512.0,3511.5,0.615]
["bitfinex","ETHUSD",1719027879337,0.49315964,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719027880657,0.49315964,3511.9,3511.1,9.7435]
["bitfinex","ETHUSD",1719027880832,0.49315964,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719027881940,0.23315,3512.0,3511.5,0.615]
["bitfinex","ETHUSD",1719027881941,0.49317514,3511.8,3511.5,0.615]
["bitfinex","ETHUSD",1719027882141,0.49317514,3511.7,3511.5,0.615]
["bitfinex","ETHUSD",1719027882452,0.49317718,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027885192,0.256465,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719027885352,0.49317232,3511.6,3511.5,0.615]
["bitfinex","ETHUSD",1719027885753,0.49317232,3511.8,3511.5,0.615]
["bitfinex","ETHUSD",1719027886052,0.49317232,3511.7,3511.5,0.615]
["bitfinex","ETHUSD",1719027886252,0.49317232,3511.8,3511.5,0.615]
["bitfinex","ETHUSD",1719027886448,0.49317232,3511.7,3511.1,9.7435]
["bitfinex","ETHUSD",1719027886697,2.88487232,3511.8,3511.1,9.7435]
["bitfinex","ETHUSD",1719027886855,0.49317232,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027887481,0.49317232,3511.7,3511.1,9.7435]
["bitfinex","ETHUSD",1719027887687,0.49317232,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027888286,2.3917,3511.8,3511.2,0.615]
["bitfinex","ETHUSD",1719027888287,0.49319738,3511.6,3511.2,0.615]
["bitfinex","ETHUSD",1719027888491,0.49319738,3511.5,3511.2,0.615]
["bitfinex","ETHUSD",1719027888677,0.49319738,3511.7,3511.2,0.615]
["bitfinex","ETHUSD",1719027889055,0.49319738,3511.7,3510.8,2.357]
["bitfinex","ETHUSD",1719027889491,0.49319738,3511.7,3511.0,0.615]
["bitfinex","ETHUSD",1719027889788,0.34998974,3511.6,3511.0,0.615]
["bitfinex","ETHUSD",1719027889953,0.49319738,3511.5,3511.0,0.615]
["bitfinex","ETHUSD",1719027890154,0.49324535,3511.4,3511.0,0.615]
["bitfinex","ETHUSD",1719027890388,0.49324535,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719027890576,0.49324535,3511.5,3511.0,0.615]
["bitfinex","ETHUSD",1719027890785,0.76741432,3511.5,3511.0,0.615]
["bitfinex","ETHUSD",1719027890990,0.49324535,3511.4,3511.0,0.615]
["bitfinex","ETHUSD",1719027892005,0.49325223,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719027892198,0.49325223,3511.2,3511.0,0.615]
["bitfinex","ETHUSD",1719027892370,0.49325223,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719027892578,0.49325164,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719027894522,2.3917,3511.8,3510.9,0.615]
["bitfinex","ETHUSD",1719027894706,0.615,3511.9,3510.9,0.615]
["bitfinex","ETHUSD",1719027894707,0.49326308,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719027895010,0.49326308,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027896107,0.49326308,3511.0,3510.6,2.357]
["bitfinex","ETHUSD",1719027896317,0.49326308,3510.9,3510.6,2.357]
["bitfinex","ETHUSD",1719027896477,0.49326284,3510.8,3510.6,2.357]
["bitfinex","ETHUSD",1719027896679,2.3917,3511.4,3510.7,0.615]
["bitfinex","ETHUSD",1719027896995,0.73243677,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719027897197,0.49326677,3511.2,3510.9,0.615]
["bitfinex","ETHUSD",1719027897506,0.49326677,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719027897709,0.49326688,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027897895,0.49326691,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027900694,0.49325557,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719027901234,2.3917,3511.4,3510.8,0.615]
["bitfinex","ETHUSD",1719027901528,0.732449,3511.3,3510.8,0.615]
["bitfinex","ETHUSD",1719027901734,0.493279,3511.2,3510.8,0.615]
["bitfinex","ETHUSD",1719027902050,0.49327369,3511.1,3510.6,2.357]
["bitfinex","ETHUSD",1719027902242,0.49327369,3511.0,3510.8,0.615]
["bitfinex","ETHUSD",1719027902544,0.49327369,3510.9,3510.8,0.615]
["bitfinex","ETHUSD",1719027905134,2.3917,3511.4,3510.8,0.615]
["bitfinex","ETHUSD",1719027906011,2.3917,3511.7,3511.1,0.615]
["bitfinex","ETHUSD",1719027906210,3.21787,3511.7,3511.1,0.615]
["bitfinex","ETHUSD",1719027908214,0.49321291,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719027908621,2.0715503,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719027909138,2.3917,3511.7,3511.1,0.615]
["bitfinex","ETHUSD",1719027909449,3.0,3512.1,3511.1,0.615]
["bitfinex","ETHUSD",1719027909751,2.5701,3512.0,3511.3,0.615]
["bitfinex","ETHUSD",1719027911551,2.87,3511.9,3511.4,2.351]
["bitfinex","ETHUSD",1719027914162,2.87,3511.9,3511.3,0.615]
["bitfinex","ETHUSD",1719027914163,2.87,3511.9,3511.0,2.351]
["bitfinex","ETHUSD",1719027914452,2.2701,3511.8,3511.0,0.615]
["bitfinex","ETHUSD",1719027914836,2.2701,3511.8,3511.0,2.966]
["bitfinex","ETHUSD",1719027915758,2.2701,3511.8,3511.2,0.615]
["bitfinex","ETHUSD",1719027916741,3.0,3512.0,3511.4,2.966]
["bitfinex","ETHUSD",1719027916937,2.2701,3512.1,3511.4,2.966]
["bitfinex","ETHUSD",1719027917137,2.91189,3512.1,3511.4,2.966]
["bitfinex","ETHUSD",1719027917439,3.0,3512.0,3511.4,2.351]
["bitfinex","ETHUSD",1719027917623,3.0,3512.0,3511.4,2.966]
["bitfinex","ETHUSD",1719027918628,2.07138732,3511.9,3511.4,2.966]
["bitfinex","ETHUSD",1719027920841,2.91189,3512.1,3511.4,2.966]
["bitfinex","ETHUSD",1719027921045,2.2701,3512.1,3511.4,2.966]
["bitfinex","ETHUSD",1719027921633,2.87,3511.9,3511.4,2.966]
["bitfinex","ETHUSD",1719027927484,2.87,3511.9,3511.4,2.351]
["bitfinex","ETHUSD",1719027928659,0.49320963,3511.8,3511.4,2.351]
["bitfinex","ETHUSD",1719027928859,0.49320963,3511.7,3511.4,2.351]
["bitfinex","ETHUSD",1719027929187,0.49320963,3511.6,3511.4,2.351]
["bitfinex","ETHUSD",1719027929488,0.49320275,3511.5,3511.4,2.351]
["bitfinex","ETHUSD",1719027930658,0.49320275,3511.5,3511.3,0.615]
["bitfinex","ETHUSD",1719027930859,0.49320275,3511.4,3511.3,0.615]
["bitfinex","ETHUSD",1719027931080,0.49320275,3511.8,3511.3,0.615]
["bitfinex","ETHUSD",1719027931286,0.49320275,3511.7,3511.3,0.615]
["bitfinex","ETHUSD",1719027931660,0.49320275,3511.6,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027931869,0.49320275,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027937789,0.49321425,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027937995,3.157,3511.9,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027938295,0.49321353,3511.8,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027938482,0.49321353,3511.7,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027938679,0.49318642,3511.6,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027938891,0.49318642,3511.5,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027940064,0.49318642,3511.8,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027940786,0.49319211,3511.7,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027940979,0.49319211,3511.6,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027941293,0.49319211,3511.5,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027943788,2.87,3511.9,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027944012,0.49318569,3511.5,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027946998,0.493184,3511.5,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027947402,2.87,3511.9,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027947566,0.49318592,3511.5,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027948063,0.49318316,3511.5,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027950113,2.87,3511.9,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027950407,0.49319559,3511.8,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027953168,2.87,3511.9,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027953372,0.49318971,3511.8,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027953573,0.49318971,3511.7,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027953901,0.49318971,3511.6,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027954078,0.49318971,3511.8,3511.4,0.64992622]
["bitfinex","ETHUSD",1719027955486,0.49318971,3511.8,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027955791,0.85820868,3511.7,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027955991,0.49318971,3511.6,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027956400,0.49323106,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027956906,0.49322836,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027959582,0.36501897,3511.7,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027959782,2.4917,3511.9,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027959783,0.49322958,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027960781,0.49322958,3511.8,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027960980,0.49322958,3511.7,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027961212,0.49322958,3511.6,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027961380,0.49322958,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027961985,0.49320677,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027965087,2.4917,3511.9,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027965314,0.49318893,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027965714,0.49319237,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027968418,0.49318829,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027970529,0.4931908,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027971520,2.87,3511.9,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027971719,0.49318597,3511.8,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027974626,3.40351,3511.9,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027974827,0.49318222,3511.8,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027975026,0.49318222,3511.7,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027975220,3.40351,3511.9,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027975426,1.08004301,3511.8,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027975631,0.49318201,3511.7,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027975809,0.586861,3511.8,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027975810,0.49318201,3511.6,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027976006,0.49318201,3511.7,3511.4,0.03492622]
["bitfinex","ETHUSD",1719027977040,0.49318201,3511.7,3511.6,2.4623]
["bitfinex","ETHUSD",1719027977217,0.49318201,3511.8,3511.6,2.4623]
["bitfinex","ETHUSD",1719027977409,0.49318201,3511.7,3511.6,2.4623]
["bitfinex","ETHUSD",1719027977817,9.05260013,3513.1,3511.7,2.4623]
["bitfinex","ETHUSD",1719027978113,0.49308119,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719027978311,2.4651,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719027978312,1.07489931,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719027978529,0.49308119,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719027979127,0.49308119,3512.6,3512.1,2.4623]
["bitfinex","ETHUSD",1719027979336,0.58181812,3512.7,3512.1,2.4623]
["bitfinex","ETHUSD",1719027979337,0.49308119,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719027980846,0.34418181,3512.6,3512.4,0.615]
["bitfinex","ETHUSD",1719027981046,2.07078839,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719027981231,2.56383321,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719027982728,2.56383321,3512.5,3512.2,0.615]
["bitfinex","ETHUSD",1719027982945,2.56383321,3512.4,3512.2,0.615]
["bitfinex","ETHUSD",1719027983146,2.56383321,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027983949,0.34418181,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719027984125,0.49305664,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027984839,0.98612591,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027987156,0.49305664,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027987324,0.98610392,3512.3,3512.2,0.92273]
["bitfinex","ETHUSD",1719027989471,0.98610392,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719027989651,0.98610392,3512.3,3512.1,0.615]
["bitfinex","ETHUSD",1719027989966,0.49304728,3512.2,3512.1,0.615]
["bitfinex","ETHUSD",1719027990140,0.49304728,3512.2,3511.8,2.4889]
["bitfinex","ETHUSD",1719027990342,0.49305664,3512.3,3511.5,9.9289]
["bitfinex","ETHUSD",1719027990533,0.49310338,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719027990734,0.49310338,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719027990928,0.49310338,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719027993335,0.49305664,3512.3,3511.7,0.615]
["bitfinex","ETHUSD",1719027993543,0.4931345,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719027993741,0.49305664,3512.3,3511.7,0.615]
["bitfinex","ETHUSD",1719027993977,0.49313237,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719027994545,0.49313508,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719027994853,0.49313508,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719027995164,0.49313508,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719027995352,0.49313508,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719027995666,0.49313508,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719027995868,0.49313508,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719027996578,0.27830566,3512.3,3511.7,0.615]
["bitfinex","ETHUSD",1719027996761,0.49314239,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719027996944,0.49314239,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719027997146,0.49314239,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719027999773,0.49314926,3512.1,3511.5,2.4889]
["bitfinex","ETHUSD",1719027999984,0.49314926,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719028000295,0.49314926,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719028000496,0.49314926,3511.8,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028001004,0.49314926,3511.8,3511.4,0.64992622]
["bitfinex","ETHUSD",1719028002908,0.49317661,3511.7,3511.4,0.64992622]
["bitfinex","ETHUSD",1719028003079,0.49317661,3511.6,3511.4,0.64992622]
["bitfinex","ETHUSD",1719028003284,0.49317716,3511.5,3511.4,0.64992622]
["bitfinex","ETHUSD",1719028003905,0.49316919,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028006131,0.49319264,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028008848,0.2905,3512.1,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028009055,0.49319212,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028009239,0.25805,3512.0,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028009417,0.49319909,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028010602,0.49319909,3511.6,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028012345,2.345,3511.7,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028012517,0.7277281,3511.6,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028012718,0.4932281,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028012920,0.49322812,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028013456,0.2345,3511.6,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028013663,0.49322813,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028015591,0.49323416,3511.5,3511.4,0.03492622]
["bitfinex","ETHUSD",1719028017478,0.49323416,3511.5,3511.4,2.95102622]
["bitfinex","ETHUSD",1719028017678,0.49323416,3511.5,3511.4,3.24612884]
["bitfinex","ETHUSD",1719028018752,0.4931773,3511.5,3511.4,3.24612884]
["bitfinex","ETHUSD",1719028021093,2.87,3512.1,3511.4,3.24612884]
["bitfinex","ETHUSD",1719028021291,2.87,3512.1,3511.4,2.95102622]
["bitfinex","ETHUSD",1719028021453,0.49316843,3512.0,3511.4,2.95102622]
["bitfinex","ETHUSD",1719028021649,2.87,3512.1,3511.4,0.64992622]
["bitfinex","ETHUSD",1719028021650,0.49316852,3511.9,3511.4,0.64992622]
["bitfinex","ETHUSD",1719028021848,0.82948537,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028022052,0.49316852,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028022368,0.33631685,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028022369,0.49319953,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028024283,0.49321421,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028024681,0.33631685,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028024682,0.49321421,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028024856,0.49321421,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028025057,0.49321421,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028025257,0.49321421,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028025483,0.49321421,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028025789,0.49321421,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028027457,0.49320399,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028028356,0.80517607,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028030453,0.31197208,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028030858,0.80520891,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028031054,0.31197208,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028031259,0.80521383,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028033892,0.31197208,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028034196,0.80520585,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028035374,0.49323377,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028036971,0.33631685,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028037174,0.49321521,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028040069,0.33631685,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028040270,0.49323703,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028040582,0.80521241,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028042201,3.09541241,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028042401,6.39843702,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028042606,3.39843702,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028042801,6.39843702,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028043280,5.9052,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028043484,7.49447186,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028044304,9.56634107,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028046387,7.49447186,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028046575,9.5663478,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028047591,8.9513478,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028049714,8.95115855,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028050288,8.95117481,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028050514,5.56502312,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028050821,2.87,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028051013,2.56477547,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028052905,2.56477193,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028055907,2.56478318,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028059103,2.56477934,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028059397,2.87,3511.7,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028059602,2.56461736,3511.6,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028060190,2.56459612,3511.6,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028060690,2.56462073,3511.6,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028062101,0.615,3512.3,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028062303,3.32769563,3512.2,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028062527,5.56461563,3512.1,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028062798,2.56461563,3512.0,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028063013,2.56461563,3511.9,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028063198,2.56461563,3511.8,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028063398,2.56461563,3511.7,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028063616,2.56461563,3511.6,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028065351,2.87,3511.7,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028065518,2.07142252,3511.6,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028065717,2.56461819,3511.6,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028068538,2.87,3511.7,3511.5,2.48779061]
["bitfinex","ETHUSD",1719028068740,2.56459851,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028069142,2.56470937,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028069529,3.43618031,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028071786,1.36475385,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028072088,3.43654208,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028073740,2.82154208,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028074956,0.74971255,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028075132,2.82132731,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028078174,2.82132421,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028078365,2.56485327,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028078685,2.56474979,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028079031,2.07152868,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028079233,2.56474992,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028080745,2.07152868,3511.6,3511.5,5.85587061]
["bitfinex","ETHUSD",1719028081069,9.6914,3512.8,3511.5,5.85587061]
["bitfinex","ETHUSD",1719028081070,2.07119813,3512.3,3511.6,2.3595]
["bitfinex","ETHUSD",1719028081269,2.56430483,3512.2,3511.8,0.615]
["bitfinex","ETHUSD",1719028081468,2.56430483,3512.1,3511.8,0.615]
["bitfinex","ETHUSD",1719028081646,2.56430483,3512.0,3511.8,0.615]
["bitfinex","ETHUSD",1719028081851,2.56430483,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719028083444,3.615,3512.7,3511.8,0.615]
["bitfinex","ETHUSD",1719028083644,4.38071998,3512.6,3511.8,0.615]
["bitfinex","ETHUSD",1719028083844,5.56432233,3512.5,3511.8,0.615]
["bitfinex","ETHUSD",1719028084077,2.56432233,3512.4,3511.8,0.615]
["bitfinex","ETHUSD",1719028084274,1.81639765,3512.6,3511.8,0.615]
["bitfinex","ETHUSD",1719028084275,5.56432233,3512.3,3511.8,0.615]
["bitfinex","ETHUSD",1719028084443,2.56432233,3512.2,3511.8,0.615]
["bitfinex","ETHUSD",1719028084768,2.56432233,3512.1,3511.8,0.615]
["bitfinex","ETHUSD",1719028084952,2.56432233,3512.0,3511.8,0.615]
["bitfinex","ETHUSD",1719028085153,2.56432233,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719028085554,2.56432233,3511.9,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028085754,2.56432233,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028085965,2.56432233,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028086186,2.56432233,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028086367,2.56432233,3511.6,3511.5,0.33789229]
["bitfinex","ETHUSD",1719028086713,2.56455942,3511.6,3511.5,0.33789229]
["bitfinex","ETHUSD",1719028086981,2.07137492,3511.6,3511.5,0.33789229]
["bitfinex","ETHUSD",1719028087189,0.49318462,3511.6,3511.5,0.33789229]
["bitfinex","ETHUSD",1719028087563,2.07137544,3511.6,3511.5,0.33789229]
["bitfinex","ETHUSD",1719028087761,0.49318442,3511.6,3511.5,0.33789229]
["bitfinex","ETHUSD",1719028088248,2.56455986,3511.6,3511.5,0.33789229]
["bitfinex","ETHUSD",1719028089565,2.56455986,3511.6,3511.5,2.96359061]
["bitfinex","ETHUSD",1719028089895,1.713,3512.6,3511.5,2.96359061]
["bitfinex","ETHUSD",1719028090109,2.56439998,3512.5,3511.8,0.615]
["bitfinex","ETHUSD",1719028090509,5.56439998,3512.4,3511.8,0.615]
["bitfinex","ETHUSD",1719028090655,2.56439998,3512.3,3511.8,0.615]
["bitfinex","ETHUSD",1719028090854,2.56439998,3512.2,3511.8,0.615]
["bitfinex","ETHUSD",1719028091056,2.56441792,3512.1,3511.8,0.615]
["bitfinex","ETHUSD",1719028091352,2.56441792,3512.0,3511.8,0.615]
["bitfinex","ETHUSD",1719028091549,2.56441792,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719028093226,0.49312273,3511.9,3511.8,5.77752]
["bitfinex","ETHUSD",1719028093487,2.07079725,3512.0,3511.9,2.315]
["bitfinex","ETHUSD",1719028093753,2.86,3512.9,3512.0,2.315]
["bitfinex","ETHUSD",1719028093901,2.56381282,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719028094125,2.56381282,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719028094262,2.56381282,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719028095062,2.56381282,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719028095264,2.56381282,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719028095492,2.56381282,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719028098114,2.07095844,3512.8,3512.0,2.93]
["bitfinex","ETHUSD",1719028098415,2.56404911,3512.7,3512.0,2.93]
["bitfinex","ETHUSD",1719028098587,2.56404911,3512.6,3512.0,2.93]
["bitfinex","ETHUSD",1719028098786,2.56404911,3512.5,3512.0,2.93]
["bitfinex","ETHUSD",1719028098994,2.56404911,3512.4,3512.0,2.93]
["bitfinex","ETHUSD",1719028099327,2.87,3512.7,3512.0,2.93]
["bitfinex","ETHUSD",1719028099632,2.56407044,3512.6,3512.0,2.93]
["bitfinex","ETHUSD",1719028099915,2.56407044,3512.5,3512.0,2.93]
["bitfinex","ETHUSD",1719028100129,2.56407044,3512.4,3512.0,2.93]
["bitfinex","ETHUSD",1719028100312,2.87,3512.7,3512.3,0.615]
["bitfinex","ETHUSD",1719028100621,2.56402107,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719028100832,2.56402107,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719028100990,2.56402107,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719028102613,2.5640207,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719028103702,2.5640207,3512.4,3512.0,2.315]
["bitfinex","ETHUSD",1719028103877,2.5640207,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719028105394,0.4930809,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719028105596,0.49308731,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719028105790,2.56405404,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719028105997,2.56408252,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719028106595,2.56407833,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719028108284,2.56407833,3512.3,3512.0,2.315]
["bitfinex","ETHUSD",1719028108477,2.87,3512.7,3512.2,0.615]
["bitfinex","ETHUSD",1719028108708,3.36236491,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719028108918,2.56409491,3512.5,3512.2,0.615]
["bitfinex","ETHUSD",1719028109215,0.79827,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719028109216,2.56409491,3512.4,3512.2,0.615]
["bitfinex","ETHUSD",1719028109383,2.56409491,3512.3,3512.2,0.615]
["bitfinex","ETHUSD",1719028111816,0.79827,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719028112122,2.56412102,3512.5,3512.2,0.64542644]
["bitfinex","ETHUSD",1719028112299,2.56412102,3512.4,3512.2,0.64542644]
["bitfinex","ETHUSD",1719028112517,2.56412102,3512.3,3512.2,0.64542644]
["bitfinex","ETHUSD",1719028112711,2.56412102,3512.3,3512.2,0.03042644]
["bitfinex","ETHUSD",1719028112898,2.56412102,3512.3,3512.2,0.64542644]
["bitfinex","ETHUSD",1719028113093,2.56412102,3512.3,3512.2,2.97132644]
["bitfinex","ETHUSD",1719028115023,2.56400187,3512.3,3512.2,2.97132644]
["bitfinex","ETHUSD",1719028115387,0.49307444,3512.3,3512.2,2.97132644]
["bitfinex","ETHUSD",1719028115799,2.56398709,3512.3,3512.2,2.97132644]
["bitfinex","ETHUSD",1719028117833,2.56398709,3512.3,3512.2,2.35632644]
["bitfinex","ETHUSD",1719028118143,2.86,3512.9,3512.2,2.35632644]
["bitfinex","ETHUSD",1719028118347,3.13682541,3512.8,3512.2,2.35632644]
["bitfinex","ETHUSD",1719028118648,0.49308758,3512.7,3512.2,2.35632644]
["bitfinex","ETHUSD",1719028119019,3.36308758,3512.7,3512.2,2.35632644]
["bitfinex","ETHUSD",1719028119228,0.49308758,3512.6,3512.2,2.35632644]
["bitfinex","ETHUSD",1719028120144,0.49308758,3512.6,3512.2,0.03042644]
["bitfinex","ETHUSD",1719028120346,0.39358576,3512.5,3512.2,0.03042644]
["bitfinex","ETHUSD",1719028120565,0.49308758,3512.4,3512.2,0.03042644]
["bitfinex","ETHUSD",1719028121210,0.39358576,3512.5,3512.2,0.03042644]
["bitfinex","ETHUSD",1719028121506,2.328,3512.3,3512.2,0.03042644]
["bitfinex","ETHUSD",1719028121825,5.07379964,3512.3,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028122018,0.615,3512.0,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028122214,0.49309964,3511.9,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028122618,0.49309964,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028122941,0.49309964,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028123140,0.49309964,3511.9,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028124307,0.49323665,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028124512,0.49323665,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028124713,0.49323851,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028125361,0.49326298,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028125548,0.87097666,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028125726,0.37771368,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028126114,0.87098024,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028127412,0.87097298,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028130481,0.37771368,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028130934,0.87094771,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028133704,0.37771368,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028133884,0.87093531,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028134038,0.37771368,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028134456,0.87095437,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028134744,0.37771368,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028135167,0.87094355,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028136895,0.37771368,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028137645,0.87094301,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028140255,0.37771368,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028140454,0.49322312,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028140647,0.49322312,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719028140846,0.49322312,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028141050,0.49322312,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028141283,0.39358576,3512.5,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028141284,3.0,3512.5,3511.5,2.91879061]
["bitfinex","ETHUSD",1719028141455,9.6979,3512.7,3511.5,2.91879061]
["bitfinex","ETHUSD",1719028141456,0.49315238,3512.4,3512.1,0.615]
["bitfinex","ETHUSD",1719028141780,0.49315238,3512.3,3512.1,0.615]
["bitfinex","ETHUSD",1719028141980,0.49315238,3512.2,3512.1,0.615]
["bitfinex","ETHUSD",1719028142485,0.49310817,3512.2,3512.1,0.615]
["bitfinex","ETHUSD",1719028142845,3.0,3512.8,3512.1,0.615]
["bitfinex","ETHUSD",1719028143051,1.07910842,3512.7,3512.1,0.615]
["bitfinex","ETHUSD",1719028143269,0.49310842,3512.6,3512.1,0.615]
["bitfinex","ETHUSD",1719028143471,0.586,3512.7,3512.1,0.615]
["bitfinex","ETHUSD",1719028143650,0.49310001,3512.6,3512.1,0.615]
["bitfinex","ETHUSD",1719028144169,0.49310001,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719028144364,0.49310001,3512.7,3512.3,0.615]
["bitfinex","ETHUSD",1719028144564,0.49310001,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719028144761,0.49310001,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719028145077,0.49310001,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719028145584,0.586,3512.7,3512.3,0.615]
["bitfinex","ETHUSD",1719028145797,0.49308208,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719028146085,0.49308208,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719028146262,0.49308208,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719028146461,0.49308208,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719028146668,0.49308208,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719028146868,0.49308208,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719028147071,0.49308208,3512.4,3512.3,3.0081]
["bitfinex","ETHUSD",1719028148780,0.49308391,3512.8,3512.3,3.0081]
["bitfinex","ETHUSD",1719028148984,0.49308391,3512.7,3511.8,2.3931]
["bitfinex","ETHUSD",1719028149156,1.19109839,3512.8,3511.8,2.3931]
["bitfinex","ETHUSD",1719028149157,0.49308391,3512.6,3511.8,2.3931]
["bitfinex","ETHUSD",1719028149356,0.46841823,3512.5,3511.8,2.3931]
["bitfinex","ETHUSD",1719028150588,0.49308391,3512.4,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028150772,0.49308391,3512.4,3511.6,3.0081]
["bitfinex","ETHUSD",1719028151091,0.49308391,3512.4,3511.8,0.615]
["bitfinex","ETHUSD",1719028151296,0.49314725,3512.3,3511.8,0.615]
["bitfinex","ETHUSD",1719028151599,0.49314725,3512.2,3511.8,0.615]
["bitfinex","ETHUSD",1719028151787,0.46841823,3512.5,3511.8,0.615]
["bitfinex","ETHUSD",1719028152089,0.49314035,3512.4,3511.8,0.615]
["bitfinex","ETHUSD",1719028152390,0.4931438,3512.3,3511.8,0.615]
["bitfinex","ETHUSD",1719028152550,0.4931438,3512.2,3511.8,0.615]
["bitfinex","ETHUSD",1719028152755,0.4931438,3512.4,3511.8,0.615]
["bitfinex","ETHUSD",1719028153056,0.46841823,3512.5,3511.8,0.615]
["bitfinex","ETHUSD",1719028153057,0.49317506,3512.3,3511.8,0.615]
["bitfinex","ETHUSD",1719028153259,0.49317506,3512.2,3511.8,0.615]
["bitfinex","ETHUSD",1719028153468,0.49317506,3512.1,3511.8,0.615]
["bitfinex","ETHUSD",1719028153677,0.49317506,3512.0,3511.8,0.615]
["bitfinex","ETHUSD",1719028153903,0.49317506,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719028154085,0.49317506,3512.3,3511.6,2.3931]
["bitfinex","ETHUSD",1719028154278,0.49317506,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719028154588,0.49317506,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028154784,0.49317506,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719028154990,0.27974182,3512.4,3511.7,0.615]
["bitfinex","ETHUSD",1719028155286,0.86798787,3512.3,3511.7,0.615]
["bitfinex","ETHUSD",1719028155490,0.49317186,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719028155788,0.49317186,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028155958,0.49317186,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719028156571,0.65145297,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028156860,0.49317186,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719028158197,0.65145297,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028158380,0.493175,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719028158582,0.493175,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719028159287,0.493175,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719028161416,0.65145297,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028161581,0.49317421,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719028161782,0.65145297,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028162094,0.49318174,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719028162387,2.87,3512.3,3511.7,0.615]
["bitfinex","ETHUSD",1719028162574,0.49313397,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719028162790,0.49313397,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028162956,0.49313397,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719028163165,0.49313397,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719028163363,0.49313397,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028163574,0.49313397,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719028163889,0.49313397,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719028164090,0.49313397,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719028164388,2.87,3512.3,3511.7,0.615]
["bitfinex","ETHUSD",1719028164576,0.49312734,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028164782,0.49312734,3512.0,3511.9,0.615]
["bitfinex","ETHUSD",1719028164959,0.49312734,3512.0,3511.9,3.0081]
["bitfinex","ETHUSD",1719028167703,0.49312079,3512.0,3511.9,3.0081]
["bitfinex","ETHUSD",1719028169902,0.49312079,3512.0,3511.9,0.615]
["bitfinex","ETHUSD",1719028170673,2.87,3512.3,3511.9,0.615]
["bitfinex","ETHUSD",1719028170872,1.01844356,3512.2,3511.9,0.615]
["bitfinex","ETHUSD",1719028171092,0.49313356,3512.1,3511.9,0.615]
["bitfinex","ETHUSD",1719028171444,0.49313361,3512.0,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028171612,0.49313361,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719028171787,0.49313361,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028171989,0.49315097,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719028172294,0.49315097,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719028172483,0.49315097,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719028174000,0.339531,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028174303,0.86662454,3512.0,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028174482,0.49314044,3511.9,3511.5,0.64859061]
["bitfinex","ETHUSD",1719028177201,0.49315943,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719028180390,0.49314858,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719028180910,0.49316319,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719028182307,0.49316319,3511.8,3511.7,2.9796]
["bitfinex","ETHUSD",1719028183381,2.87,3512.3,3511.7,2.9796]
["bitfinex","ETHUSD",1719028183715,1.01847634,3512.2,3511.7,2.9796]
["bitfinex","ETHUSD",1719028183917,0.49316634,3512.1,3511.7,2.9796]
["bitfinex","ETHUSD",1719028186530,0.49317099,3512.0,3511.7,2.9796]
["bitfinex","ETHUSD",1719028186729,0.49317099,3511.9,3511.7,2.9796]
["bitfinex","ETHUSD",1719028186927,0.49317099,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028187121,0.52531,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719028187322,0.83270827,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028187536,0.49317727,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719028187698,0.49317727,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028187900,0.49317727,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719028188196,0.49317727,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719028188400,0.49317727,3512.4,3511.7,0.615]
["bitfinex","ETHUSD",1719028188603,0.780805,3512.3,3511.7,0.615]
["bitfinex","ETHUSD",1719028188902,2.3651,3512.1,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028189117,0.49317727,3512.0,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028189502,2.3651,3512.1,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028189717,0.49317629,3511.9,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028189913,0.49317629,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028190114,0.49319071,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028190302,0.49319071,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028190513,0.49319071,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028190715,0.4931884,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028190930,0.4931884,3511.6,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028191236,0.4931884,3511.6,3511.5,0.64859061]
["bitfinex","ETHUSD",1719028192741,0.49316951,3511.6,3511.5,0.64859061]
["bitfinex","ETHUSD",1719028193111,0.49316951,3511.6,3511.5,3.13539061]
["bitfinex","ETHUSD",1719028193318,0.49316951,3511.6,3511.5,3.45242229]
["bitfinex","ETHUSD",1719028195944,0.49316368,3511.6,3511.5,3.45242229]
["bitfinex","ETHUSD",1719028198949,2.3651,3512.5,3511.5,3.45242229]
["bitfinex","ETHUSD",1719028199189,2.3651,3512.5,3511.5,2.52039061]
["bitfinex","ETHUSD",1719028199190,0.49316306,3511.6,3511.5,2.52039061]
["bitfinex","ETHUSD",1719028199360,0.49316306,3511.6,3511.5,3.13539061]
["bitfinex","ETHUSD",1719028199563,0.49317016,3511.6,3511.5,3.13539061]
["bitfinex","ETHUSD",1719028200062,0.49318355,3511.6,3511.5,3.13539061]
["bitfinex","ETHUSD",1719028201387,2.87,3512.3,3511.5,3.13539061]
["bitfinex","ETHUSD",1719028201583,1.31668295,3512.2,3511.7,0.615]
["bitfinex","ETHUSD",1719028201887,0.49317295,3512.1,3511.7,0.615]
["bitfinex","ETHUSD",1719028202090,0.49317295,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719028202256,0.86135125,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719028202590,0.49317295,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719028204630,0.49316987,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719028204771,0.98633967,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719028207374,0.98633967,3511.8,3511.7,3.1026]
["bitfinex","ETHUSD",1719028207681,0.98626202,3511.8,3511.7,5.95022]
["bitfinex","ETHUSD",1719028207869,0.98626202,3511.8,3511.7,5.33522]
["bitfinex","ETHUSD",1719028208070,0.49316987,3511.8,3511.7,7.06014968]
["bitfinex","ETHUSD",1719028208274,0.98624532,3511.8,3511.7,7.06014968]
["bitfinex","ETHUSD",1719028209509,0.98624271,3511.8,3511.7,7.06014968]
["bitfinex","ETHUSD",1719028210384,0.49316987,3511.8,3511.7,7.06014968]
["bitfinex","ETHUSD",1719028212001,0.49316987,3511.8,3511.7,6.44514968]
["bitfinex","ETHUSD",1719028212300,0.49316987,3511.8,3511.7,7.06014968]
["bitfinex","ETHUSD",1719028212675,0.98626265,3511.8,3511.7,7.06014968]
["bitfinex","ETHUSD",1719028212875,0.98626265,3511.8,3511.7,4.21252968]
["bitfinex","ETHUSD",1719028213187,0.49316987,3511.8,3511.7,4.21252968]
["bitfinex","ETHUSD",1719028213801,0.98626459,3511.8,3511.7,4.21252968]
["bitfinex","ETHUSD",1719028214177,0.49316987,3511.8,3511.7,4.21252968]
["bitfinex","ETHUSD",1719028214371,0.98626613,3511.8,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028214581,0.49309626,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719028215583,0.49309626,3511.7,3511.5,0.03359061]
["bitfinex","ETHUSD",1719028215842,0.49309626,3511.7,3511.5,0.64859061]
["bitfinex","ETHUSD",1719028216990,0.49316987,3511.8,3511.5,0.64859061]
["bitfinex","ETHUSD",1719028217191,0.49318544,3511.7,3511.5,0.64859061]
["bitfinex","ETHUSD",1719028217476,0.77124686,3511.8,3511.5,0.64859061]
["bitfinex","ETHUSD",1719028217691,0.49318646,3511.7,3511.5,0.64859061]
["bitfinex","ETHUSD",1719028217901,0.49318646,3511.6,3511.5,0.64859061]
["bitfinex","ETHUSD",1719028218091,0.49318646,3511.7,3511.5,0.64859061]
["bitfinex","ETHUSD",1719028218413,0.49319397,3511.6,3511.5,0.64859061]
["bitfinex","ETHUSD",1719028220423,0.49318922,3511.6,3511.5,0.64859061]
["bitfinex","ETHUSD",1719028223305,6.47428721,3513.3,3512.0,2.4876]
["bitfinex","ETHUSD",1719028223534,0.615,3514.6,3512.9,3.1026]
["bitfinex","ETHUSD",1719028223735,2.87,3514.0,3513.3,0.615]
["bitfinex","ETHUSD",1719028223955,0.49284308,3513.9,3512.9,2.4876]
["bitfinex","ETHUSD",1719028224218,0.49284308,3514.2,3513.5,0.615]
["bitfinex","ETHUSD",1719028224417,0.49284308,3514.1,3513.5,0.615]
["bitfinex","ETHUSD",1719028225089,0.49284308,3514.1,3513.7,0.615]
["bitfinex","ETHUSD",1719028226213,0.14368818,3514.2,3513.7,0.615]
["bitfinex","ETHUSD",1719028226507,0.49291333,3514.1,3513.7,0.615]
["bitfinex","ETHUSD",1719028226707,0.14368818,3514.2,3513.7,0.615]
["bitfinex","ETHUSD",1719028226708,0.49290719,3514.0,3513.7,0.615]
["bitfinex","ETHUSD",1719028226908,0.49290719,3513.9,3513.7,0.615]
["bitfinex","ETHUSD",1719028227119,0.49290719,3514.1,3513.7,0.615]
["bitfinex","ETHUSD",1719028227294,0.49291123,3514.0,3513.7,0.615]
["bitfinex","ETHUSD",1719028227500,0.49291123,3513.9,3513.7,0.615]
["bitfinex","ETHUSD",1719028227733,0.49291123,3514.1,3513.7,0.615]
["bitfinex","ETHUSD",1719028227893,0.49291123,3514.0,3513.7,0.615]
["bitfinex","ETHUSD",1719028228094,0.49291123,3513.9,3513.7,0.615]
["bitfinex","ETHUSD",1719028228321,0.49291123,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719028228995,3.82920235,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719028229392,3.82918722,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719028231327,3.82918904,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719028232507,3.82919041,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719028233100,3.33629112,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719028236328,3.82920282,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719028236549,3.33629112,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719028236731,3.82920275,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719028237297,3.0,3513.8,3513.7,0.615]
["bitfinex","ETHUSD",1719028237798,0.14862224,3514.2,3513.7,0.615]
["bitfinex","ETHUSD",1719028238111,0.4928908,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719028239049,0.49288967,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719028242002,0.00493406,3514.2,3514.0,0.615]
["bitfinex","ETHUSD",1719028242203,0.49287424,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719028244068,0.49287424,3514.1,3513.8,0.615]
["bitfinex","ETHUSD",1719028244205,2.87,3514.1,3513.8,0.615]
["bitfinex","ETHUSD",1719028244410,3.0,3514.0,3513.8,0.615]
["bitfinex","ETHUSD",1719028247635,0.00493406,3514.2,3513.8,0.615]
["bitfinex","ETHUSD",1719028247840,0.49287941,3514.1,3513.8,0.615]
["bitfinex","ETHUSD",1719028248140,0.49287941,3514.0,3513.8,0.615]
["bitfinex","ETHUSD",1719028248445,0.87896135,3514.0,3513.4,2.84624]
["bitfinex","ETHUSD",1719028248619,3.00493406,3514.2,3513.8,0.615]
["bitfinex","ETHUSD",1719028248807,1.04287074,3514.1,3512.9,2.4876]
["bitfinex","ETHUSD",1719028249008,0.49287074,3514.0,3513.1,0.615]
["bitfinex","ETHUSD",1719028249238,0.49287074,3514.0,3513.3,0.615]
["bitfinex","ETHUSD",1719028249439,0.40478048,3513.9,3513.3,0.615]
["bitfinex","ETHUSD",1719028249734,0.49287074,3513.8,3513.3,0.615]
["bitfinex","ETHUSD",1719028249940,0.49287074,3513.8,3513.4,0.615]
["bitfinex","ETHUSD",1719028250654,0.49294617,3513.7,3513.4,0.615]
["bitfinex","ETHUSD",1719028250870,0.49294617,3513.6,3513.4,0.615]
["bitfinex","ETHUSD",1719028251068,0.49294617,3513.8,3513.4,0.615]
["bitfinex","ETHUSD",1719028251218,0.49294617,3513.7,3513.4,0.615]
["bitfinex","ETHUSD",1719028251417,0.40478048,3513.9,3513.4,0.615]
["bitfinex","ETHUSD",1719028251733,0.49294649,3513.8,3513.4,0.615]
["bitfinex","ETHUSD",1719028253258,0.49294649,3513.7,3513.4,0.615]
["bitfinex","ETHUSD",1719028253462,0.49294649,3513.6,3513.4,0.615]
["bitfinex","ETHUSD",1719028253625,0.49294649,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719028254512,2.87,3513.6,3513.4,0.615]
["bitfinex","ETHUSD",1719028254834,0.49293838,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719028255134,0.4929392,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719028255756,0.49293754,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719028257641,0.49293754,3513.5,3513.2,0.615]
["bitfinex","ETHUSD",1719028257847,0.49295315,3513.4,3513.2,0.615]
["bitfinex","ETHUSD",1719028258141,0.49295315,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719028258318,0.49295315,3513.8,3513.2,0.615]
["bitfinex","ETHUSD",1719028258514,0.49295315,3513.7,3513.2,0.615]
["bitfinex","ETHUSD",1719028258849,0.49295315,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719028259009,0.49295315,3513.8,3513.2,0.615]
["bitfinex","ETHUSD",1719028259213,0.49295315,3513.7,3513.2,0.615]
["bitfinex","ETHUSD",1719028259433,0.40478048,3513.9,3513.2,0.615]
["bitfinex","ETHUSD",1719028259434,0.49295315,3513.8,3513.2,0.615]
["bitfinex","ETHUSD",1719028259629,0.49295315,3513.7,3513.2,0.615]
["bitfinex","ETHUSD",1719028259830,0.49295315,3513.8,3513.2,0.615]
["bitfinex","ETHUSD",1719028260048,0.49295315,3513.7,3513.2,0.615]
["bitfinex","ETHUSD",1719028260228,0.49295315,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719028260419,0.49295315,3513.5,3513.2,0.615]
["bitfinex","ETHUSD",1719028260620,0.40478048,3513.9,3513.2,0.615]
["bitfinex","ETHUSD",1719028260945,0.49295236,3513.8,3513.2,0.615]
["bitfinex","ETHUSD",1719028261246,0.49295236,3513.7,3513.2,0.615]
["bitfinex","ETHUSD",1719028261452,0.49295236,3513.8,3513.2,0.615]
["bitfinex","ETHUSD",1719028263118,2.87,3513.7,3513.2,0.615]
["bitfinex","ETHUSD",1719028263324,3.0,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719028263524,0.49296135,3513.5,3513.2,0.615]
["bitfinex","ETHUSD",1719028263726,3.49296088,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719028263924,0.49296039,3513.4,3513.2,0.615]
["bitfinex","ETHUSD",1719028264231,0.49296039,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719028266564,0.4929731,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719028267050,0.4929731,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719028267250,0.4929731,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719028269126,0.4929731,3513.2,3512.9,2.4876]
["bitfinex","ETHUSD",1719028269335,0.4929731,3513.1,3512.9,2.4876]
["bitfinex","ETHUSD",1719028269645,3.0,3513.6,3513.0,0.615]
["bitfinex","ETHUSD",1719028269828,0.49296553,3513.5,3513.2,0.615]
["bitfinex","ETHUSD",1719028270029,0.49296553,3513.4,3513.2,0.615]
["bitfinex","ETHUSD",1719028270247,0.49296553,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719028271559,3.66515538,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719028271738,0.49296176,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719028272836,0.49295708,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719028273231,3.0,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719028273458,0.49296003,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719028273851,0.49295811,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719028276085,0.49296081,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719028279390,0.49292566,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719028282478,0.49292832,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719028282848,2.87,3513.6,3513.2,0.615]
["bitfinex","ETHUSD",1719028283057,0.49293541,3513.5,3512.9,2.4876]
["bitfinex","ETHUSD",1719028283252,0.49293541,3513.4,3512.9,2.4876]
["bitfinex","ETHUSD",1719028283455,2.87,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719028283664,0.49291452,3513.5,3512.9,2.4876]
["bitfinex","ETHUSD",1719028283863,2.87,3513.6,3513.4,0.615]
["bitfinex","ETHUSD",1719028284065,0.49291008,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719028285568,2.87,3513.6,3513.4,0.615]
["bitfinex","ETHUSD",1719028285755,0.49290911,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719028288657,0.49293128,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719028290315,2.87,3513.6,3512.9,2.4876]
["bitfinex","ETHUSD",1719028290462,0.49292112,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719028291898,0.49291874,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719028292355,0.49294094,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719028294981,2.87,3513.6,3513.4,0.615]
["bitfinex","ETHUSD",1719028295197,0.49292868,3513.5,3513.4,0.615]
["bitfinex","ETHUSD",1719028296222,0.49292868,3513.5,3513.1,0.615]
["bitfinex","ETHUSD",1719028296372,0.49292868,3513.4,3513.1,0.615]
["bitfinex","ETHUSD",1719028296572,0.49292868,3513.5,3513.1,0.615]
["bitfinex","ETHUSD",1719028296820,0.49292868,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719028296970,0.40478048,3513.9,3513.3,0.615]
["bitfinex","ETHUSD",1719028296971,2.3104,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719028297175,0.49292868,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719028298233,0.4929437,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719028301316,3.0,3513.7,3513.3,0.615]
["bitfinex","ETHUSD",1719028301480,0.49294976,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719028301681,6.48106585,3513.7,3513.3,0.615]
["bitfinex","ETHUSD",1719028301987,0.49295379,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719028302186,0.49295379,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719028302407,0.49295048,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719028304480,6.48106585,3513.7,3513.3,0.615]
["bitfinex","ETHUSD",1719028304682,1.45211411,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719028304913,0.49294167,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719028305083,0.49294167,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719028305279,0.49294167,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719028305516,0.49294167,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719028305917,0.49294167,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719028307487,0.95917244,3513.6,3513.3,0.615]
["bitfinex","ETHUSD",1719028307691,0.49294982,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719028309391,0.49294982,3513.5,3512.9,2.4876]
["bitfinex","ETHUSD",1719028309818,0.49294982,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719028310027,0.83247466,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719028310222,0.49294982,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719028310616,0.33952484,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719028310817,0.4929546,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719028311196,0.33952484,3513.5,3513.3,0.615]
["bitfinex","ETHUSD",1719028311461,2.98024466,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719028311733,2.98024466,3513.4,3512.2,2.4394]
["bitfinex","ETHUSD",1719028311734,2.4873,3513.3,3512.2,2.4394]
["bitfinex","ETHUSD",1719028311948,0.49307418,3513.2,3512.2,3.0544]
["bitfinex","ETHUSD",1719028312155,0.49307418,3513.1,3512.2,3.0544]
["bitfinex","ETHUSD",1719028312304,0.71453742,3513.0,3512.2,3.0544]
["bitfinex","ETHUSD",1719028312630,0.49307418,3512.9,3512.2,3.0544]
["bitfinex","ETHUSD",1719028313234,0.49307418,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028313733,0.71453742,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028313905,0.49308485,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028314106,0.49308485,3512.7,3512.4,0.615]
["bitfinex","ETHUSD",1719028314323,0.49308485,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028314537,0.49308485,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028314733,0.49308485,3512.7,3512.4,0.615]
["bitfinex","ETHUSD",1719028314903,0.49308485,3512.6,3512.4,0.615]
["bitfinex","ETHUSD",1719028315207,0.49308485,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028316923,0.49307453,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028319917,3.0,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028320119,0.49307929,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028320511,0.4930732,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028321058,0.49307268,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028322411,3.0,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028322635,0.49307747,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028322848,0.49307747,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028323053,0.49307747,3512.7,3512.4,0.615]
["bitfinex","ETHUSD",1719028323346,0.49307747,3512.6,3512.4,0.615]
["bitfinex","ETHUSD",1719028323552,0.69130775,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028323553,0.49307747,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028325447,0.4930729,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028325655,0.49306672,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028328517,3.0,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028328722,0.49304509,3512.9,3512.6,0.615]
["bitfinex","ETHUSD",1719028329025,3.95732355,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719028329349,0.49305063,3512.9,3512.6,0.615]
["bitfinex","ETHUSD",1719028329548,0.49305063,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719028329847,0.49303698,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028331649,0.49303698,3512.7,3512.6,2.8667]
["bitfinex","ETHUSD",1719028331855,0.49303698,3512.7,3512.6,3.15337]
["bitfinex","ETHUSD",1719028331856,0.49299873,3512.7,3512.6,3.15337]
["bitfinex","ETHUSD",1719028332056,3.0,3513.3,3512.6,3.15337]
["bitfinex","ETHUSD",1719028332255,0.4929952,3513.2,3512.6,2.2517]
["bitfinex","ETHUSD",1719028332474,0.4929952,3513.1,3512.8,0.615]
["bitfinex","ETHUSD",1719028332649,0.4929952,3513.5,3512.8,0.615]
["bitfinex","ETHUSD",1719028332841,0.58464952,3513.4,3512.8,0.615]
["bitfinex","ETHUSD",1719028333169,0.4929952,3513.3,3512.8,0.615]
["bitfinex","ETHUSD",1719028333481,0.4929952,3513.2,3512.8,0.615]
["bitfinex","ETHUSD",1719028333638,0.4929952,3513.3,3512.8,0.615]
["bitfinex","ETHUSD",1719028335052,0.49300459,3513.2,3512.8,0.615]
["bitfinex","ETHUSD",1719028335255,0.49300459,3513.1,3512.8,0.615]
["bitfinex","ETHUSD",1719028335568,0.58464952,3513.4,3512.8,0.615]
["bitfinex","ETHUSD",1719028335569,0.49300459,3513.0,3512.8,0.615]
["bitfinex","ETHUSD",1719028335751,0.49300459,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719028336349,0.49300459,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028336547,0.49300459,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028336772,2.3535,3513.2,3512.4,0.615]
["bitfinex","ETHUSD",1719028337082,0.49300459,3513.1,3512.4,0.615]
["bitfinex","ETHUSD",1719028337369,3.49300459,3513.1,3512.4,0.615]
["bitfinex","ETHUSD",1719028337544,0.49300459,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028337959,3.0,3513.1,3512.4,0.615]
["bitfinex","ETHUSD",1719028338256,0.49304037,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028338471,3.0,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028338676,0.49303659,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028338877,0.49303659,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028339182,0.49304039,3512.7,3512.4,0.615]
["bitfinex","ETHUSD",1719028339351,0.49304039,3512.6,3512.4,0.615]
["bitfinex","ETHUSD",1719028339552,0.49304039,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028341245,3.0,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028341444,0.49303802,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028341656,0.49303802,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028341997,0.49303802,3512.7,3512.4,0.615]
["bitfinex","ETHUSD",1719028342154,0.49303802,3512.6,3512.4,0.615]
["bitfinex","ETHUSD",1719028342354,0.49303802,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028343770,0.49303802,3512.5,3512.3,2.2517]
["bitfinex","ETHUSD",1719028343951,0.49303802,3512.4,3512.3,2.53837]
["bitfinex","ETHUSD",1719028346077,0.49303802,3512.4,3512.3,2.2517]
["bitfinex","ETHUSD",1719028347679,3.0,3513.0,3512.3,2.2517]
["bitfinex","ETHUSD",1719028347987,0.49305648,3512.9,3512.3,2.2517]
["bitfinex","ETHUSD",1719028348168,0.49305632,3512.8,3512.3,2.2517]
["bitfinex","ETHUSD",1719028348675,0.49305632,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719028348877,0.49305632,3512.9,3512.3,2.8667]
["bitfinex","ETHUSD",1719028349061,0.49305632,3512.8,3512.3,2.8667]
["bitfinex","ETHUSD",1719028349257,0.49305632,3512.7,3512.3,2.8667]
["bitfinex","ETHUSD",1719028349462,0.49305632,3512.6,3512.3,2.8667]
["bitfinex","ETHUSD",1719028349662,0.49305632,3512.5,3512.3,2.8667]
["bitfinex","ETHUSD",1719028349861,0.49305632,3512.4,3512.3,2.8667]
["bitfinex","ETHUSD",1719028350901,0.49304506,3512.4,3512.3,2.8667]
["bitfinex","ETHUSD",1719028351253,0.49304506,3512.4,3512.3,2.2517]
["bitfinex","ETHUSD",1719028353958,0.4930546,3512.4,3512.3,2.2517]
["bitfinex","ETHUSD",1719028355680,0.4930546,3512.4,3512.3,2.8667]
["bitfinex","ETHUSD",1719028357093,5.87,3513.1,3512.3,2.8667]
["bitfinex","ETHUSD",1719028357391,1.35740242,3513.0,3512.3,2.8667]
["bitfinex","ETHUSD",1719028357590,0.8643465,3513.0,3512.3,2.8667]
["bitfinex","ETHUSD",1719028357792,0.49305565,3512.9,3512.3,2.8667]
["bitfinex","ETHUSD",1719028357995,0.49305565,3512.8,3512.3,2.8667]
["bitfinex","ETHUSD",1719028358160,0.49305565,3512.7,3512.3,2.8667]
["bitfinex","ETHUSD",1719028358359,0.49305565,3512.6,3512.3,2.8667]
["bitfinex","ETHUSD",1719028358664,0.49305565,3512.5,3512.3,2.8667]
["bitfinex","ETHUSD",1719028358885,0.49305565,3512.4,3512.3,2.8667]
["bitfinex","ETHUSD",1719028360376,5.87,3513.1,3512.3,2.8667]
["bitfinex","ETHUSD",1719028360575,1.35740118,3513.0,3512.3,2.8667]
["bitfinex","ETHUSD",1719028360778,0.49305468,3512.9,3512.3,2.8667]
["bitfinex","ETHUSD",1719028361068,0.49305468,3512.8,3512.3,2.8667]
["bitfinex","ETHUSD",1719028361274,0.49305468,3512.7,3512.3,2.8667]
["bitfinex","ETHUSD",1719028361461,0.49305468,3512.9,3512.3,2.8667]
["bitfinex","ETHUSD",1719028361656,1.40183933,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719028361860,2.93445468,3512.8,3511.8,2.4629]
["bitfinex","ETHUSD",1719028362057,0.49305468,3512.7,3511.9,0.615]
["bitfinex","ETHUSD",1719028362262,0.49305468,3512.6,3511.9,0.615]
["bitfinex","ETHUSD",1719028362458,0.49305468,3512.5,3511.9,0.615]
["bitfinex","ETHUSD",1719028362692,0.34930547,3512.4,3511.9,0.615]
["bitfinex","ETHUSD",1719028363073,0.49305468,3512.3,3511.9,0.615]
["bitfinex","ETHUSD",1719028363477,0.49312237,3512.2,3511.9,0.615]
["bitfinex","ETHUSD",1719028363677,0.49312237,3512.1,3511.9,0.615]
["bitfinex","ETHUSD",1719028363880,0.49312237,3512.3,3512.0,0.615]
["bitfinex","ETHUSD",1719028366706,0.49312419,3512.2,3512.0,0.615]
["bitfinex","ETHUSD",1719028366898,0.49312419,3512.1,3512.0,0.615]
["bitfinex","ETHUSD",1719028367097,3.0,3512.7,3511.8,2.4629]
["bitfinex","ETHUSD",1719028367277,2.4414,3512.8,3512.0,0.615]
["bitfinex","ETHUSD",1719028367278,0.49312292,3512.1,3512.0,0.615]
["bitfinex","ETHUSD",1719028369811,0.4931058,3512.1,3512.0,0.615]
["bitfinex","ETHUSD",1719028370015,0.49310396,3512.1,3512.0,0.615]
["bitfinex","ETHUSD",1719028372897,0.49307126,3512.1,3512.0,0.615]
["bitfinex","ETHUSD",1719028375924,0.49313217,3512.1,3512.0,0.615]
["bitfinex","ETHUSD",1719028376525,0.49313425,3512.1,3512.0,0.615]
["bitfinex","ETHUSD",1719028376902,0.49313425,3512.2,3512.0,0.615]
["bitfinex","ETHUSD",1719028377199,0.49313429,3512.1,3512.0,0.615]
["bitfinex","ETHUSD",1719028378121,2.2605,3512.0,3511.5,0.615]
["bitfinex","ETHUSD",1719028378427,0.49313429,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719028378793,3.49313429,3511.9,3511.5,0.615]
["bitfinex","ETHUSD",1719028378995,3.0,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719028379196,0.49319814,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719028381507,0.49319656,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719028382630,2.75369656,3511.8,3511.0,0.615]
["bitfinex","ETHUSD",1719028382923,3.49319656,3511.7,3511.0,0.615]
["bitfinex","ETHUSD",1719028383124,1.42117122,3511.6,3511.0,0.615]
["bitfinex","ETHUSD",1719028383313,0.49319656,3511.5,3510.5,7.44]
["bitfinex","ETHUSD",1719028383519,0.49319656,3511.5,3511.1,0.615]
["bitfinex","ETHUSD",1719028384627,0.49328504,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719028384833,0.49328504,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719028384999,0.44212597,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719028385199,0.49326589,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719028387030,2.80416589,3511.2,3510.4,2.4572]
["bitfinex","ETHUSD",1719028387208,3.49326589,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719028387409,0.49326589,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719028387627,3.0,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719028387819,0.49331185,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719028390847,3.0,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719028391142,2.75302597,3511.4,3510.9,0.615]
["bitfinex","ETHUSD",1719028391143,0.49329665,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719028392145,3.0,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719028392455,0.49329869,3511.2,3510.9,0.615]
["bitfinex","ETHUSD",1719028392603,0.49329869,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719028392958,0.49329869,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719028393608,3.0,3511.5,3510.9,3.0999]
["bitfinex","ETHUSD",1719028393809,1.31136064,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719028394009,0.81809,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719028394211,2.80417225,3511.3,3510.1,9.9249]
["bitfinex","ETHUSD",1719028394405,3.49327225,3511.2,3510.7,0.615]
["bitfinex","ETHUSD",1719028394627,3.0,3511.2,3510.7,0.615]
["bitfinex","ETHUSD",1719028394813,0.49331577,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719028395036,0.49331577,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719028395207,0.49331577,3510.9,3510.7,0.615]
["bitfinex","ETHUSD",1719028395411,3.0,3511.2,3510.7,0.615]
["bitfinex","ETHUSD",1719028395650,1.02439929,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719028395847,0.49330929,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719028397334,0.49331779,3510.9,3510.7,0.615]
["bitfinex","ETHUSD",1719028397551,0.53109,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719028397552,0.49331779,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719028397737,0.49331779,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719028398756,0.49331779,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719028399450,3.0,3511.6,3510.9,0.615]
["bitfinex","ETHUSD",1719028399750,1.02437379,3511.5,3510.9,0.615]
["bitfinex","ETHUSD",1719028399924,0.49328379,3511.4,3510.9,0.615]
["bitfinex","ETHUSD",1719028400308,0.53109,3511.5,3510.9,0.615]
["bitfinex","ETHUSD",1719028400748,2.3109,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719028400972,0.4932894,3511.2,3510.7,0.615]
["bitfinex","ETHUSD",1719028401118,0.58041894,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719028401316,0.4932894,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719028403659,0.49332107,3510.9,3510.7,0.615]
["bitfinex","ETHUSD",1719028403859,0.49332107,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719028404062,0.58041894,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719028404220,0.49332413,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719028404618,0.4933219,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719028405741,0.4933219,3510.8,3509.7,10.28923]
["bitfinex","ETHUSD",1719028405742,2.8042219,3510.8,3509.9,2.4849]
["bitfinex","ETHUSD",1719028405947,3.4933219,3510.7,3510.4,0.615]
["bitfinex","ETHUSD",1719028406184,0.4933219,3510.6,3510.4,0.615]
["bitfinex","ETHUSD",1719028406739,0.49337477,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719028407052,0.49337477,3510.5,3510.2,0.615]
["bitfinex","ETHUSD",1719028407372,0.49337477,3510.4,3510.2,0.615]
["bitfinex","ETHUSD",1719028407577,0.49337477,3510.6,3510.2,0.615]
["bitfinex","ETHUSD",1719028409783,0.49337477,3510.6,3510.4,0.615]
["bitfinex","ETHUSD",1719028409979,0.49335859,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719028413090,0.49337921,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719028413279,0.49337921,3510.6,3510.4,0.615]
["bitfinex","ETHUSD",1719028413474,3.0,3510.7,3510.4,0.615]
["bitfinex","ETHUSD",1719028413475,0.49336651,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719028413991,0.49337,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719028416089,3.0,3510.7,3510.4,0.615]
["bitfinex","ETHUSD",1719028416393,0.49336599,3510.6,3510.4,0.615]
["bitfinex","ETHUSD",1719028416582,0.49336599,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719028416793,3.49336599,3510.7,3510.4,0.615]
["bitfinex","ETHUSD",1719028416979,0.49336599,3510.6,3510.4,0.615]
["bitfinex","ETHUSD",1719028419092,0.49336599,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719028419314,0.51809,3510.8,3510.4,0.615]
["bitfinex","ETHUSD",1719028419482,0.49336929,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719028419792,0.49336919,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719028419988,0.49336919,3510.7,3510.4,0.615]
["bitfinex","ETHUSD",1719028420177,0.49336919,3510.6,3510.4,0.615]
["bitfinex","ETHUSD",1719028420491,0.49336919,3510.5,3510.3,0.615]
["bitfinex","ETHUSD",1719028420700,0.49336919,3510.4,3510.3,0.615]
["bitfinex","ETHUSD",1719028421080,0.49336919,3510.4,3509.9,2.4849]
["bitfinex","ETHUSD",1719028421284,0.49336919,3510.3,3509.9,3.0999]
["bitfinex","ETHUSD",1719028421488,0.49336919,3510.3,3509.9,0.615]
["bitfinex","ETHUSD",1719028422377,3.0,3510.4,3509.9,0.615]
["bitfinex","ETHUSD",1719028422576,2.2536,3510.5,3509.9,0.615]
["bitfinex","ETHUSD",1719028422577,0.4933862,3510.3,3509.9,0.615]
["bitfinex","ETHUSD",1719028422812,0.4933862,3510.2,3509.9,0.615]
["bitfinex","ETHUSD",1719028423110,0.49338627,3510.1,3509.9,0.615]
["bitfinex","ETHUSD",1719028423301,0.49338627,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719028423508,0.49338633,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719028425784,0.49338122,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719028429004,0.49338079,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719028432013,3.0,3510.8,3509.9,0.615]
["bitfinex","ETHUSD",1719028432180,1.01855381,3510.7,3509.7,2.2644]
["bitfinex","ETHUSD",1719028432507,3.0,3510.8,3510.2,0.615]
["bitfinex","ETHUSD",1719028432700,0.49337865,3510.7,3510.2,0.615]
["bitfinex","ETHUSD",1719028432899,2.2517,3510.9,3510.2,0.615]
["bitfinex","ETHUSD",1719028432900,0.49337865,3510.6,3510.2,0.615]
["bitfinex","ETHUSD",1719028433209,0.49337829,3510.5,3510.2,0.615]
["bitfinex","ETHUSD",1719028433413,0.49337829,3510.4,3510.2,0.615]
["bitfinex","ETHUSD",1719028433614,0.49337829,3510.7,3510.2,0.615]
["bitfinex","ETHUSD",1719028433913,0.49337829,3510.6,3510.2,0.615]
["bitfinex","ETHUSD",1719028434688,0.49337829,3510.6,3509.7,2.2644]
["bitfinex","ETHUSD",1719028434907,0.49337829,3510.6,3510.2,0.615]
["bitfinex","ETHUSD",1719028435108,0.52517,3510.7,3510.2,0.615]
["bitfinex","ETHUSD",1719028435282,3.0,3510.8,3510.2,0.615]
["bitfinex","ETHUSD",1719028435283,0.49338117,3510.5,3510.2,0.615]
["bitfinex","ETHUSD",1719028435495,0.49338117,3510.4,3510.2,0.615]
["bitfinex","ETHUSD",1719028435698,0.49338117,3510.3,3510.2,0.615]
["bitfinex","ETHUSD",1719028437016,0.49338117,3510.3,3510.2,2.9708]
["bitfinex","ETHUSD",1719028437317,0.49338117,3510.3,3510.2,5.81964]
["bitfinex","ETHUSD",1719028437523,0.49338117,3510.3,3510.2,6.401604]
["bitfinex","ETHUSD",1719028438323,3.0,3511.3,3510.3,2.3558]
["bitfinex","ETHUSD",1719028438615,0.49330558,3511.2,3510.8,0.615]
["bitfinex","ETHUSD",1719028438817,0.49330558,3511.1,3510.8,0.615]
["bitfinex","ETHUSD",1719028439121,0.49330558,3511.0,3510.8,0.615]
["bitfinex","ETHUSD",1719028439344,0.49330558,3510.9,3510.8,0.615]
["bitfinex","ETHUSD",1719028440344,0.49330558,3510.9,3510.7,0.05696065]
["bitfinex","ETHUSD",1719028440631,3.615,3511.6,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028440838,0.49327571,3511.5,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028440988,3.615,3511.6,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028441183,1.07992479,3511.5,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028441389,0.49325608,3511.4,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028441587,0.49325608,3511.3,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028441890,0.58667,3511.5,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028442090,3.615,3511.6,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028442091,1.13859138,3511.4,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028442313,0.49325438,3511.3,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028442502,0.49325438,3511.2,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028442710,0.49325438,3511.3,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028442932,0.49325438,3511.2,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028443132,0.49325438,3511.1,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028443330,0.49325438,3511.3,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028443726,0.615,3511.4,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028443933,0.49327773,3511.2,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028444235,0.49327773,3511.1,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028444540,0.49327773,3511.0,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028444718,0.49327773,3510.9,3510.8,0.05695902]
["bitfinex","ETHUSD",1719028447726,0.49327773,3510.9,3510.7,0.05696183]
["bitfinex","ETHUSD",1719028447928,0.49327773,3510.8,3510.7,0.05696183]
["bitfinex","ETHUSD",1719028449372,0.49327773,3510.8,3510.7,0.64459701]
["bitfinex","ETHUSD",1719028450136,0.49327448,3510.8,3510.7,0.64459701]
["bitfinex","ETHUSD",1719028450435,0.49327448,3510.8,3510.7,3.12329701]
["bitfinex","ETHUSD",1719028450639,3.0,3511.4,3510.7,3.12329701]
["bitfinex","ETHUSD",1719028450640,3.0,3511.4,3510.8,2.4787]
["bitfinex","ETHUSD",1719028450849,0.49322889,3511.3,3510.9,0.05695858]
["bitfinex","ETHUSD",1719028451142,3.0744,3511.5,3510.9,0.05695858]
["bitfinex","ETHUSD",1719028451143,0.49322889,3511.2,3510.9,0.05695858]
["bitfinex","ETHUSD",1719028451311,0.49322889,3511.3,3510.9,0.05695858]
["bitfinex","ETHUSD",1719028452340,3.0,3511.4,3510.9,0.05695858]
["bitfinex","ETHUSD",1719028452542,0.49326274,3511.3,3510.9,0.05695858]
["bitfinex","ETHUSD",1719028452720,0.49326274,3511.2,3510.9,0.05695858]
["bitfinex","ETHUSD",1719028452918,0.49326274,3511.1,3510.9,0.05695858]
["bitfinex","ETHUSD",1719028453120,0.49326274,3511.0,3510.8,2.4787]
["bitfinex","ETHUSD",1719028453344,3.0,3511.4,3510.8,2.4787]
["bitfinex","ETHUSD",1719028453645,2.4594,3511.5,3510.8,2.4787]
["bitfinex","ETHUSD",1719028453646,0.49325372,3511.3,3510.8,2.4787]
["bitfinex","ETHUSD",1719028453946,0.49325372,3511.2,3510.8,2.4787]
["bitfinex","ETHUSD",1719028454238,0.49325372,3511.1,3510.8,2.4787]
["bitfinex","ETHUSD",1719028454448,3.0,3511.4,3510.8,2.4787]
["bitfinex","ETHUSD",1719028454449,0.49325372,3511.3,3510.8,2.4787]
["bitfinex","ETHUSD",1719028455922,2.87,3511.2,3510.8,2.4787]
["bitfinex","ETHUSD",1719028456119,3.49325372,3511.1,3510.8,2.4787]
["bitfinex","ETHUSD",1719028456327,0.49325372,3511.0,3510.8,2.4787]
["bitfinex","ETHUSD",1719028456520,0.49325328,3510.9,3510.8,2.4787]
["bitfinex","ETHUSD",1719028456735,0.49325466,3511.0,3510.8,2.4787]
["bitfinex","ETHUSD",1719028459753,0.4932513,3510.9,3510.8,2.4787]
["bitfinex","ETHUSD",1719028460062,3.0,3511.1,3510.8,2.4787]
["bitfinex","ETHUSD",1719028460232,3.0,3511.1,3510.8,3.0937]
["bitfinex","ETHUSD",1719028460233,0.49322856,3511.0,3510.8,3.0937]
["bitfinex","ETHUSD",1719028460433,3.0,3511.1,3510.8,3.0937]
["bitfinex","ETHUSD",1719028460951,0.49323632,3511.0,3510.8,5.94203]
["bitfinex","ETHUSD",1719028461129,3.0,3511.1,3510.8,6.821083]
["bitfinex","ETHUSD",1719028461447,0.49323487,3511.0,3510.9,0.05687917]
["bitfinex","ETHUSD",1719028461751,0.49323487,3511.0,3510.8,6.206083]
["bitfinex","ETHUSD",1719028462054,3.0,3511.1,3510.8,6.821083]
["bitfinex","ETHUSD",1719028462241,0.49322422,3511.0,3510.9,0.05667813]
["bitfinex","ETHUSD",1719028462445,0.49322422,3511.0,3510.8,6.821083]
["bitfinex","ETHUSD",1719028462651,3.0,3511.1,3510.8,6.821083]
["bitfinex","ETHUSD",1719028462851,0.49321099,3511.0,3510.8,6.821083]
["bitfinex","ETHUSD",1719028463049,3.0,3511.1,3510.8,6.821083]
["bitfinex","ETHUSD",1719028463356,0.49321073,3511.0,3510.8,6.821083]
["bitfinex","ETHUSD",1719028463554,3.0,3511.1,3510.8,6.821083]
["bitfinex","ETHUSD",1719028463722,0.49321212,3511.0,3510.8,6.821083]
["bitfinex","ETHUSD",1719028463921,3.0,3511.1,3510.8,6.821083]
["bitfinex","ETHUSD",1719028464142,0.49320637,3511.0,3510.8,6.821083]
["bitfinex","ETHUSD",1719028464331,3.0,3511.1,3510.8,6.821083]
["bitfinex","ETHUSD",1719028464531,0.49320948,3511.0,3510.8,6.821083]
["bitfinex","ETHUSD",1719028464757,3.0,3511.1,3510.8,6.821083]
["bitfinex","ETHUSD",1719028464956,0.49320963,3511.0,3510.8,5.94203]
["bitfinex","ETHUSD",1719028465156,3.0,3511.1,3510.8,5.94203]
["bitfinex","ETHUSD",1719028465353,0.49320963,3511.0,3510.8,5.94203]
["bitfinex","ETHUSD",1719028465563,0.49320963,3510.9,3510.8,5.94203]
["bitfinex","ETHUSD",1719028465934,3.0,3511.1,3510.8,5.94203]
["bitfinex","ETHUSD",1719028466150,0.49320961,3511.0,3510.8,5.94203]
["bitfinex","ETHUSD",1719028466344,0.49320961,3510.9,3510.8,5.94203]
["bitfinex","ETHUSD",1719028466552,0.49320961,3511.0,3510.8,5.94203]
["bitfinex","ETHUSD",1719028466753,0.49320961,3510.9,3510.8,5.94203]
["bitfinex","ETHUSD",1719028467554,0.49320961,3510.9,3510.8,3.0937]
["bitfinex","ETHUSD",1719028467850,0.49320961,3510.9,3510.8,2.4787]
["bitfinex","ETHUSD",1719028469130,0.49324529,3510.9,3510.8,2.4787]
["bitfinex","ETHUSD",1719028469322,0.4932455,3510.9,3510.8,2.4787]
["bitfinex","ETHUSD",1719028470259,0.615,3511.6,3510.8,2.4787]
["bitfinex","ETHUSD",1719028470444,1.100691,3511.5,3510.8,2.4787]
["bitfinex","ETHUSD",1719028470754,0.493251,3511.4,3510.8,2.4787]
["bitfinex","ETHUSD",1719028471054,0.493251,3511.3,3510.8,2.4787]
["bitfinex","ETHUSD",1719028471358,0.493251,3511.2,3510.8,2.4787]
["bitfinex","ETHUSD",1719028471563,0.493251,3511.4,3510.8,2.4787]
["bitfinex","ETHUSD",1719028472327,0.60744,3511.5,3510.8,2.4787]
["bitfinex","ETHUSD",1719028472556,2.4021,3511.3,3510.5,0.615]
["bitfinex","ETHUSD",1719028472756,0.615,3510.9,3510.0,2.3444]
["bitfinex","ETHUSD",1719028472954,0.615,3510.7,3509.8,5.19349]
["bitfinex","ETHUSD",1719028473124,0.49325209,3510.6,3509.8,5.19349]
["bitfinex","ETHUSD",1719028474827,0.49325209,3510.6,3509.9,0.615]
["bitfinex","ETHUSD",1719028475463,0.615,3510.7,3509.9,0.615]
["bitfinex","ETHUSD",1719028475634,0.49337356,3510.5,3509.9,0.615]
["bitfinex","ETHUSD",1719028475839,0.49337356,3510.4,3509.9,0.615]
["bitfinex","ETHUSD",1719028476050,0.49337356,3510.3,3509.9,0.615]
["bitfinex","ETHUSD",1719028476250,0.49337356,3510.6,3509.9,0.615]
["bitfinex","ETHUSD",1719028476446,0.49337356,3510.8,3509.9,0.615]
["bitfinex","ETHUSD",1719028476760,0.49337356,3510.7,3509.9,0.615]
["bitfinex","ETHUSD",1719028476969,0.49337356,3510.6,3509.9,0.615]
["bitfinex","ETHUSD",1719028477133,0.49337356,3510.5,3509.9,0.615]
["bitfinex","ETHUSD",1719028477335,0.49337356,3510.4,3509.9,0.615]
["bitfinex","ETHUSD",1719028477534,0.49337356,3510.3,3509.9,0.615]
["bitfinex","ETHUSD",1719028477746,0.49337356,3510.2,3509.9,0.615]
["bitfinex","ETHUSD",1719028477944,0.49337356,3510.1,3509.9,0.615]
["bitfinex","ETHUSD",1719028478162,0.65104736,3510.8,3509.9,0.615]
["bitfinex","ETHUSD",1719028478358,0.49336072,3510.7,3509.9,0.615]
["bitfinex","ETHUSD",1719028478557,2.89546072,3510.6,3509.8,2.3444]
["bitfinex","ETHUSD",1719028478758,3.49337358,3510.5,3509.8,2.9594]
["bitfinex","ETHUSD",1719028479061,0.4933727,3510.4,3509.8,2.9594]
["bitfinex","ETHUSD",1719028479264,3.0,3510.5,3509.8,2.9594]
["bitfinex","ETHUSD",1719028479462,0.49338327,3510.3,3509.8,2.9594]
["bitfinex","ETHUSD",1719028479762,0.49338327,3510.2,3509.8,3.825196]
["bitfinex","ETHUSD",1719028479963,0.49338327,3510.1,3509.8,3.825196]
["bitfinex","ETHUSD",1719028480152,0.49338327,3510.4,3509.8,3.825196]
["bitfinex","ETHUSD",1719028481965,0.49338341,3510.3,3509.8,3.825196]
["bitfinex","ETHUSD",1719028482257,0.49338341,3510.2,3509.8,3.825196]
["bitfinex","ETHUSD",1719028482473,0.49338341,3510.4,3509.8,3.825196]
["bitfinex","ETHUSD",1719028485149,3.0,3510.5,3509.8,3.825196]
["bitfinex","ETHUSD",1719028485394,0.4933414,3510.4,3509.8,3.825196]
["bitfinex","ETHUSD",1719028485587,3.0,3510.7,3509.8,3.825196]
["bitfinex","ETHUSD",1719028485853,0.49333904,3510.6,3509.8,6.674346]
["bitfinex","ETHUSD",1719028486051,0.49333904,3510.5,3509.8,6.674346]
["bitfinex","ETHUSD",1719028486253,0.49333904,3510.6,3509.8,6.674346]
["bitfinex","ETHUSD",1719028486490,0.49333904,3510.6,3509.9,0.9523586]
["bitfinex","ETHUSD",1719028486989,0.49333904,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719028488274,0.49333904,3510.6,3510.1,0.02241171]
["bitfinex","ETHUSD",1719028489007,0.49332995,3510.5,3510.1,0.02241171]
["bitfinex","ETHUSD",1719028489206,0.49332995,3510.4,3510.1,0.02241171]
["bitfinex","ETHUSD",1719028489434,3.0,3510.7,3510.1,0.02241171]
["bitfinex","ETHUSD",1719028489718,0.49332656,3510.6,3510.1,0.02241171]
["bitfinex","ETHUSD",1719028489862,0.49332656,3510.5,3510.1,0.02241171]
["bitfinex","ETHUSD",1719028490063,0.49332656,3510.4,3510.1,0.02241171]
["bitfinex","ETHUSD",1719028490369,3.0,3510.7,3510.1,0.02241171]
["bitfinex","ETHUSD",1719028490584,0.49332633,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719028490875,0.49332633,3510.5,3510.0,0.615]
["bitfinex","ETHUSD",1719028491088,0.49332633,3510.4,3510.0,0.615]
["bitfinex","ETHUSD",1719028491297,0.49332633,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719028491496,0.49333105,3510.5,3510.1,0.05697093]
["bitfinex","ETHUSD",1719028491701,0.49333105,3510.4,3510.1,0.05697093]
["bitfinex","ETHUSD",1719028491991,3.0,3510.7,3510.1,0.05697093]
["bitfinex","ETHUSD",1719028492202,0.49333101,3510.6,3510.1,0.05697093]
["bitfinex","ETHUSD",1719028492512,0.49333101,3510.5,3510.0,0.615]
["bitfinex","ETHUSD",1719028492664,0.49333101,3510.4,3510.0,0.615]
["bitfinex","ETHUSD",1719028492978,0.49333101,3510.3,3510.0,0.615]
["bitfinex","ETHUSD",1719028493202,0.49333101,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719028494700,0.49334793,3510.5,3510.0,0.615]
["bitfinex","ETHUSD",1719028494875,0.49334793,3510.4,3510.0,0.615]
["bitfinex","ETHUSD",1719028495086,0.49334793,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719028495289,0.49334793,3510.5,3510.0,0.615]
["bitfinex","ETHUSD",1719028495598,0.49334793,3510.4,3510.0,0.615]
["bitfinex","ETHUSD",1719028495801,0.49334793,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719028497707,3.660581,3510.7,3510.0,0.615]
["bitfinex","ETHUSD",1719028498011,1.15851873,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719028498174,0.6651391,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719028498380,0.49337962,3510.5,3509.8,2.9594]
["bitfinex","ETHUSD",1719028498570,0.49337962,3510.4,3509.8,2.9594]
["bitfinex","ETHUSD",1719028498788,3.0,3510.7,3509.8,2.9594]
["bitfinex","ETHUSD",1719028498994,0.49338174,3510.6,3509.8,2.9594]
["bitfinex","ETHUSD",1719028501340,0.49338174,3510.6,3509.9,0.580872]
["bitfinex","ETHUSD",1719028503341,0.49335584,3510.5,3509.9,0.580872]
["bitfinex","ETHUSD",1719028503820,0.49335584,3510.4,3509.9,0.580872]
["bitfinex","ETHUSD",1719028504032,3.0,3510.7,3509.8,2.9594]
["bitfinex","ETHUSD",1719028504033,0.49335584,3510.3,3509.8,2.9594]
["bitfinex","ETHUSD",1719028504216,0.49335584,3510.6,3509.8,2.9594]
["bitfinex","ETHUSD",1719028505928,0.49335584,3510.6,3509.8,5.80854]
["bitfinex","ETHUSD",1719028506948,3.0,3510.7,3509.8,5.80854]
["bitfinex","ETHUSD",1719028507135,0.49335517,3510.6,3509.8,6.674317]
["bitfinex","ETHUSD",1719028507602,0.49335738,3510.5,3509.8,6.674317]
["bitfinex","ETHUSD",1719028507790,0.49335738,3510.4,3509.8,6.674317]
["bitfinex","ETHUSD",1719028507991,0.49335738,3510.6,3509.8,6.674317]
["bitfinex","ETHUSD",1719028508238,0.49335738,3510.5,3509.8,6.674317]
["bitfinex","ETHUSD",1719028508395,0.49335738,3510.6,3509.8,6.674317]
["bitfinex","ETHUSD",1719028508600,0.49335738,3510.5,3509.9,0.6674317]
["bitfinex","ETHUSD",1719028508950,0.49335738,3510.4,3509.8,5.80854]
["bitfinex","ETHUSD",1719028509098,0.49335738,3510.3,3509.8,5.80854]
["bitfinex","ETHUSD",1719028509432,0.49335738,3510.2,3509.8,5.80854]
["bitfinex","ETHUSD",1719028509672,0.49336314,3510.1,3509.8,5.80854]
["bitfinex","ETHUSD",1719028509872,0.49336314,3510.0,3509.9,0.865784]
["bitfinex","ETHUSD",1719028510081,0.49336314,3510.0,3509.8,5.80854]
["bitfinex","ETHUSD",1719028510376,0.49336314,3509.9,3509.8,5.80854]
["bitfinex","ETHUSD",1719028512473,3.0,3510.7,3509.8,5.80854]
["bitfinex","ETHUSD",1719028512782,3.0,3510.7,3509.8,5.19354]
["bitfinex","ETHUSD",1719028512783,0.49335919,3509.9,3509.8,5.19354]
["bitfinex","ETHUSD",1719028513073,0.49335938,3510.6,3509.9,2.84905]
["bitfinex","ETHUSD",1719028513283,0.49335938,3510.5,3509.9,2.84905]
["bitfinex","ETHUSD",1719028513570,0.49335938,3510.4,3509.9,2.84905]
["bitfinex","ETHUSD",1719028513772,3.0,3510.7,3509.9,2.84905]
["bitfinex","ETHUSD",1719028513773,0.49335938,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1719028514069,0.49335938,3510.2,3509.9,2.84905]
["bitfinex","ETHUSD",1719028514279,0.49335938,3510.1,3510.0,0.9746898]
["bitfinex","ETHUSD",1719028514460,0.49335938,3510.1,3509.9,2.84905]
["bitfinex","ETHUSD",1719028514630,0.49335938,3510.0,3509.9,2.84905]
["bitfinex","ETHUSD",1719028515144,0.49335841,3510.0,3509.9,2.84905]
["bitfinex","ETHUSD",1719028515975,3.0,3510.7,3509.9,2.84905]
["bitfinex","ETHUSD",1719028516284,0.4933167,3510.6,3509.9,2.84905]
["bitfinex","ETHUSD",1719028516430,3.0,3510.7,3509.9,2.84905]
["bitfinex","ETHUSD",1719028516633,0.49331765,3510.6,3509.9,2.84905]
["bitfinex","ETHUSD",1719028516933,0.49331765,3510.5,3509.9,2.84905]
["bitfinex","ETHUSD",1719028517133,0.49331765,3510.6,3509.9,2.84905]
["bitfinex","ETHUSD",1719028518370,0.49331765,3510.6,3509.9,3.46405]
["bitfinex","ETHUSD",1719028519188,0.49335316,3510.5,3509.9,3.46405]
["bitfinex","ETHUSD",1719028519389,0.49335316,3510.4,3509.9,3.46405]
["bitfinex","ETHUSD",1719028519610,0.49335316,3510.3,3509.9,4.61474]
["bitfinex","ETHUSD",1719028519788,0.49335316,3510.6,3509.9,4.61474]
["bitfinex","ETHUSD",1719028520130,0.49335316,3510.5,3510.0,2.3457]
["bitfinex","ETHUSD",1719028520330,0.49335316,3510.6,3510.0,2.3457]
["bitfinex","ETHUSD",1719028520622,0.49335316,3510.5,3510.0,2.3457]
["bitfinex","ETHUSD",1719028520808,0.49335316,3510.4,3510.0,2.3457]
["bitfinex","ETHUSD",1719028521103,0.49335316,3510.3,3510.0,3.21159]
["bitfinex","ETHUSD",1719028521306,0.49335316,3510.2,3510.0,2.3457]
["bitfinex","ETHUSD",1719028521483,0.49335316,3510.1,3510.0,2.3457]
["bitfinex","ETHUSD",1719028522305,0.49335175,3510.1,3510.0,2.3457]
["bitfinex","ETHUSD",1719028523791,0.49335175,3510.1,3510.0,5.1947]
["bitfinex","ETHUSD",1719028523991,0.49335175,3510.1,3510.0,8.909578]
["bitfinex","ETHUSD",1719028524579,3.0,3511.1,3510.2,2.3457]
["bitfinex","ETHUSD",1719028524904,0.49329819,3511.0,3510.3,0.01861319]
["bitfinex","ETHUSD",1719028525208,0.49329819,3510.9,3510.3,0.01861319]
["bitfinex","ETHUSD",1719028525382,0.64075982,3511.0,3510.3,0.01861319]
["bitfinex","ETHUSD",1719028525704,0.49331164,3510.9,3510.3,0.01861319]
["bitfinex","ETHUSD",1719028525908,0.49330444,3510.8,3510.2,2.9607]
["bitfinex","ETHUSD",1719028526105,0.49330444,3510.7,3510.2,2.9607]
["bitfinex","ETHUSD",1719028526287,0.49330444,3510.9,3510.2,2.9607]
["bitfinex","ETHUSD",1719028526489,0.49330335,3510.8,3510.2,2.9607]
["bitfinex","ETHUSD",1719028526684,0.64075982,3511.0,3510.2,2.9607]
["bitfinex","ETHUSD",1719028526685,0.49330335,3510.7,3510.2,2.9607]
["bitfinex","ETHUSD",1719028526885,0.49330335,3510.6,3510.2,2.9607]
["bitfinex","ETHUSD",1719028527076,0.49330335,3510.8,3510.2,2.9607]
["bitfinex","ETHUSD",1719028528198,0.49330335,3510.8,3510.3,0.05696948]
["bitfinex","ETHUSD",1719028528595,0.49332014,3510.7,3510.2,2.9607]
["bitfinex","ETHUSD",1719028528799,0.49332014,3510.6,3510.2,2.9607]
["bitfinex","ETHUSD",1719028529106,0.49332014,3510.5,3510.2,2.3457]
["bitfinex","ETHUSD",1719028529281,0.49332014,3510.4,3510.2,2.3457]
["bitfinex","ETHUSD",1719028529479,0.49332014,3510.3,3510.2,2.3457]
["bitfinex","ETHUSD",1719028529681,0.49332014,3510.7,3510.2,2.3457]
["bitfinex","ETHUSD",1719028529880,0.49332014,3510.6,3510.2,2.3457]
["bitfinex","ETHUSD",1719028530076,0.49332014,3510.8,3510.2,2.3457]
["bitfinex","ETHUSD",1719028530517,1.27925275,3510.8,3510.2,2.3457]
["bitfinex","ETHUSD",1719028530688,0.49332014,3510.7,3510.2,2.3457]
["bitfinex","ETHUSD",1719028531024,0.49332014,3510.6,3510.2,2.3457]
["bitfinex","ETHUSD",1719028531182,0.49332014,3510.5,3510.2,2.3457]
["bitfinex","ETHUSD",1719028531511,0.49332014,3510.4,3510.2,2.3457]
["bitfinex","ETHUSD",1719028531728,0.78593261,3510.8,3510.2,2.3457]
["bitfinex","ETHUSD",1719028531895,0.49331609,3510.7,3510.2,2.3457]
["bitfinex","ETHUSD",1719028534294,3.85975096,3510.7,3510.2,2.3457]
["bitfinex","ETHUSD",1719028534501,0.49331609,3510.6,3510.2,2.3457]
["bitfinex","ETHUSD",1719028534907,0.49335219,3510.5,3510.2,2.3457]
["bitfinex","ETHUSD",1719028535089,0.49335219,3510.4,3510.2,2.3457]
["bitfinex","ETHUSD",1719028535297,3.0,3510.7,3510.2,2.3457]
["bitfinex","ETHUSD",1719028535500,0.49335074,3510.6,3510.2,2.3457]
["bitfinex","ETHUSD",1719028535739,0.49335074,3510.5,3510.3,0.02920783]
["bitfinex","ETHUSD",1719028535939,0.49335074,3510.5,3510.4,8.57614]
["bitfinex","ETHUSD",1719028536084,3.0,3511.4,3510.6,2.2638]
["bitfinex","ETHUSD",1719028536285,0.49325369,3511.3,3510.6,2.8788]
["bitfinex","ETHUSD",1719028536495,0.49325369,3511.2,3510.6,2.8788]
["bitfinex","ETHUSD",1719028536701,0.49325369,3511.1,3510.6,2.8788]
["bitfinex","ETHUSD",1719028536915,0.49325369,3511.0,3510.6,2.8788]
["bitfinex","ETHUSD",1719028537141,0.49325369,3510.9,3510.6,2.8788]
["bitfinex","ETHUSD",1719028537317,0.49325369,3510.8,3510.6,3.736406]
["bitfinex","ETHUSD",1719028537620,3.0,3511.4,3510.6,2.8788]
["bitfinex","ETHUSD",1719028537797,0.49322469,3511.3,3510.7,0.03318733]
["bitfinex","ETHUSD",1719028537995,0.49322459,3511.2,3510.7,0.03318733]
["bitfinex","ETHUSD",1719028538321,3.0,3511.4,3510.7,0.03318733]
["bitfinex","ETHUSD",1719028538322,0.49322459,3511.1,3510.7,0.03318733]
["bitfinex","ETHUSD",1719028538617,0.49322459,3511.3,3510.7,0.03318733]
["bitfinex","ETHUSD",1719028538918,0.49322459,3511.2,3510.7,0.03318733]
["bitfinex","ETHUSD",1719028539116,0.49322459,3511.1,3510.7,0.03318733]
["bitfinex","ETHUSD",1719028539309,0.49322459,3511.0,3510.7,0.03318733]
["bitfinex","ETHUSD",1719028539507,0.49322459,3510.9,3510.8,5.11213]
["bitfinex","ETHUSD",1719028539713,3.0,3511.4,3510.8,5.11213]
["bitfinex","ETHUSD",1719028540017,0.49320402,3511.3,3510.8,5.11213]
["bitfinex","ETHUSD",1719028540221,0.615,3511.7,3510.8,5.11213]
["bitfinex","ETHUSD",1719028540222,0.49320402,3511.2,3510.8,5.11213]
["bitfinex","ETHUSD",1719028540521,0.49320402,3511.1,3510.8,5.72713]
["bitfinex","ETHUSD",1719028540820,1.21501,3511.7,3510.8,5.72713]
["bitfinex","ETHUSD",1719028541227,0.49319727,3511.6,3510.8,5.72713]
["bitfinex","ETHUSD",1719028541402,0.49319727,3511.5,3510.8,5.72713]
["bitfinex","ETHUSD",1719028541597,0.49319727,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028541811,0.49319727,3511.3,3510.8,6.584691]
["bitfinex","ETHUSD",1719028542007,0.49319727,3511.6,3510.8,6.584691]
["bitfinex","ETHUSD",1719028542624,0.49319727,3511.6,3510.8,5.72713]
["bitfinex","ETHUSD",1719028543822,0.615,3511.7,3510.8,5.72713]
["bitfinex","ETHUSD",1719028544126,0.49319727,3511.6,3510.8,5.72713]
["bitfinex","ETHUSD",1719028544322,0.615,3511.7,3510.8,5.72713]
["bitfinex","ETHUSD",1719028544323,0.49319827,3511.5,3510.8,5.72713]
["bitfinex","ETHUSD",1719028544495,0.615,3511.7,3510.8,5.72713]
["bitfinex","ETHUSD",1719028544496,0.49319827,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028544693,0.615,3511.7,3510.8,6.584691]
["bitfinex","ETHUSD",1719028544928,0.49319736,3511.6,3510.8,5.72713]
["bitfinex","ETHUSD",1719028545129,0.49319736,3511.5,3510.8,5.72713]
["bitfinex","ETHUSD",1719028545428,0.49319736,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028545631,3.49319736,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028545921,0.49319736,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028547503,3.0,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028547707,0.49319709,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028547939,0.49319709,3511.2,3510.8,5.72713]
["bitfinex","ETHUSD",1719028548120,3.0,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028548319,0.49319704,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028548516,0.49319704,3511.2,3510.8,5.72713]
["bitfinex","ETHUSD",1719028548825,3.0,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028549032,0.49319402,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028549332,3.0,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028549531,0.49319398,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028549708,3.0,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028549908,0.49319393,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028550115,3.0,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028550301,0.49319406,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028550630,3.0,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028550829,0.49319609,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028551032,3.0,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1719028551235,0.49318468,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719028551413,3.0,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1719028551613,0.49319061,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719028551799,0.49319061,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719028552003,3.0,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1719028552330,0.49319143,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719028552635,3.0,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1719028552935,0.49319446,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719028553147,0.49319446,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719028553444,3.0,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1719028553629,0.49319349,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719028553833,3.0,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1719028554139,0.49319541,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719028554346,3.0,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1719028554666,0.49319347,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028555029,0.49319728,3511.2,3510.8,5.72713]
["bitfinex","ETHUSD",1719028555234,3.0,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028555538,0.49319587,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028555703,0.49319587,3511.2,3510.8,5.72713]
["bitfinex","ETHUSD",1719028555930,3.0,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028556129,0.49319612,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028556333,0.49319612,3511.2,3510.8,5.72713]
["bitfinex","ETHUSD",1719028556534,0.49321195,3511.1,3510.8,5.72713]
["bitfinex","ETHUSD",1719028556735,3.0,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028556965,0.49319438,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028557236,0.4931944,3511.2,3510.8,5.72713]
["bitfinex","ETHUSD",1719028557432,3.0,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028557634,0.49319437,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028557863,0.49319437,3511.2,3510.8,5.72713]
["bitfinex","ETHUSD",1719028558045,0.49319437,3511.1,3510.8,5.72713]
["bitfinex","ETHUSD",1719028558243,0.49319437,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028558453,0.49319376,3511.2,3510.8,5.72713]
["bitfinex","ETHUSD",1719028558661,0.49319376,3511.1,3510.8,5.72713]
["bitfinex","ETHUSD",1719028558835,0.49319376,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028559041,0.49321652,3511.2,3510.8,5.72713]
["bitfinex","ETHUSD",1719028559241,0.49321652,3511.1,3510.8,5.72713]
["bitfinex","ETHUSD",1719028559540,3.0,3511.4,3510.8,6.584686]
["bitfinex","ETHUSD",1719028559849,0.49321762,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028560049,0.49321762,3511.2,3510.8,5.72713]
["bitfinex","ETHUSD",1719028560251,3.0,3511.4,3510.8,5.72713]
["bitfinex","ETHUSD",1719028560445,0.49322205,3511.1,3510.8,5.72713]
["bitfinex","ETHUSD",1719028560658,3.0,3511.4,3510.8,6.584686]
["bitfinex","ETHUSD",1719028560855,0.49321378,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028561059,0.49321378,3511.2,3510.8,5.72713]
["bitfinex","ETHUSD",1719028561271,0.49321378,3511.1,3510.8,5.72713]
["bitfinex","ETHUSD",1719028561441,0.49321378,3511.3,3510.8,5.72713]
["bitfinex","ETHUSD",1719028561641,0.49321378,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719028561983,0.49321378,3511.1,3511.0,2.4718]
["bitfinex","ETHUSD",1719028562537,3.0,3511.4,3511.0,2.4718]
["bitfinex","ETHUSD",1719028562736,0.49319008,3511.1,3511.0,2.4718]
["bitfinex","ETHUSD",1719028562975,3.0,3511.4,3511.0,2.4718]
["bitfinex","ETHUSD",1719028563193,0.49318692,3511.3,3511.0,2.4718]
["bitfinex","ETHUSD",1719028563337,0.49318692,3511.2,3511.0,2.4718]
["bitfinex","ETHUSD",1719028563539,0.49318692,3511.3,3511.0,2.4718]
["bitfinex","ETHUSD",1719028563769,0.49318692,3511.2,3511.0,2.4718]
["bitfinex","ETHUSD",1719028564065,0.49318692,3511.1,3511.0,2.4718]
["bitfinex","ETHUSD",1719028565767,3.0,3511.4,3511.0,2.4718]
["bitfinex","ETHUSD",1719028565966,0.49318398,3511.1,3511.0,2.4718]
["bitfinex","ETHUSD",1719028566270,0.49318398,3511.3,3511.0,2.4718]
["bitfinex","ETHUSD",1719028567636,0.49318398,3511.3,3511.0,6.19827]
["bitfinex","ETHUSD",1719028568141,0.49318398,3511.3,3511.0,6.81327]
["bitfinex","ETHUSD",1719028568369,0.49318398,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719028568668,0.49318398,3511.3,3511.2,5.90172]
["bitfinex","ETHUSD",1719028568886,0.49318398,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1719028569061,0.49314406,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1719028569239,0.49314406,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1719028569440,3.58077,3512.1,3511.3,2.84793]
["bitfinex","ETHUSD",1719028569441,0.49314406,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719028569651,0.49314406,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1719028569837,1.42322847,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1719028570041,0.49314406,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1719028570238,0.49314406,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1719028570478,0.49314406,3511.7,3511.6,0.615]
["bitfinex","ETHUSD",1719028570774,0.49314406,3511.7,3511.6,5.90138]
["bitfinex","ETHUSD",1719028570971,0.49314406,3511.7,3511.6,9.623993]
["bitfinex","ETHUSD",1719028571363,3.0,3512.5,3511.7,2.84756]
["bitfinex","ETHUSD",1719028571564,0.49307246,3512.4,3511.8,0.05694399]
["bitfinex","ETHUSD",1719028571765,0.49307246,3512.3,3511.6,3.0537]
["bitfinex","ETHUSD",1719028572145,0.49310981,3512.2,3511.6,5.90139]
["bitfinex","ETHUSD",1719028572445,0.49310981,3512.1,3511.6,5.90139]
["bitfinex","ETHUSD",1719028572647,1.20977,3512.4,3511.6,5.90139]
["bitfinex","ETHUSD",1719028572863,0.49310997,3512.3,3511.6,5.90139]
["bitfinex","ETHUSD",1719028573073,0.49310997,3512.2,3511.6,5.90139]
["bitfinex","ETHUSD",1719028573267,0.49310987,3512.1,3511.6,5.90139]
["bitfinex","ETHUSD",1719028573469,0.49310987,3512.0,3511.6,5.90139]
["bitfinex","ETHUSD",1719028573673,0.49310987,3511.9,3511.6,5.90139]
["bitfinex","ETHUSD",1719028573851,0.49310987,3511.8,3511.6,6.776315]
["bitfinex","ETHUSD",1719028574056,0.49310987,3512.3,3511.6,6.776315]
["bitfinex","ETHUSD",1719028575277,0.615,3512.4,3511.6,6.776315]
["bitfinex","ETHUSD",1719028575583,0.49312557,3512.3,3511.6,6.776315]
["bitfinex","ETHUSD",1719028575872,0.49312557,3512.2,3511.7,0.9624175]
["bitfinex","ETHUSD",1719028576083,0.49312557,3512.1,3511.8,2.4387]
["bitfinex","ETHUSD",1719028576246,0.49312557,3512.0,3511.8,3.0537]
["bitfinex","ETHUSD",1719028576446,3.615,3512.7,3511.9,0.97113975]
["bitfinex","ETHUSD",1719028576643,0.49306337,3512.6,3511.8,3.0537]
["bitfinex","ETHUSD",1719028576843,0.49306337,3512.5,3511.8,3.0537]
["bitfinex","ETHUSD",1719028577175,0.49306337,3512.4,3511.8,3.0537]
["bitfinex","ETHUSD",1719028577377,0.49306337,3512.6,3511.8,3.0537]
["bitfinex","ETHUSD",1719028577584,0.49306337,3512.5,3511.8,3.0537]
["bitfinex","ETHUSD",1719028577783,0.49306337,3512.4,3511.8,6.776108]
["bitfinex","ETHUSD",1719028577985,0.49306337,3512.3,3511.8,6.776108]
["bitfinex","ETHUSD",1719028578185,0.49306337,3512.2,3512.0,0.615]
["bitfinex","ETHUSD",1719028578404,3.0,3512.7,3512.0,0.615]
["bitfinex","ETHUSD",1719028578554,0.49307638,3512.6,3511.9,2.4387]
["bitfinex","ETHUSD",1719028578748,0.49307638,3512.5,3511.9,2.4387]
["bitfinex","ETHUSD",1719028578953,0.49307638,3512.4,3511.9,2.4387]
["bitfinex","ETHUSD",1719028579155,0.49307638,3512.3,3511.9,2.4387]
["bitfinex","ETHUSD",1719028579503,0.49307638,3512.2,3511.9,2.4387]
["bitfinex","ETHUSD",1719028579788,0.49307638,3512.1,3511.9,2.4387]
["bitfinex","ETHUSD",1719028579986,3.0,3512.7,3511.9,2.4387]
["bitfinex","ETHUSD",1719028580174,0.49306955,3512.6,3511.9,2.4387]
["bitfinex","ETHUSD",1719028580350,0.49306955,3512.5,3511.9,2.4387]
["bitfinex","ETHUSD",1719028580555,0.49306955,3512.4,3511.9,2.4387]
["bitfinex","ETHUSD",1719028580756,0.49306955,3512.3,3511.9,2.4387]
["bitfinex","ETHUSD",1719028580997,0.49306955,3512.2,3511.9,2.4387]
["bitfinex","ETHUSD",1719028581289,0.49306955,3512.1,3511.9,3.313591]
["bitfinex","ETHUSD",1719028581493,3.0,3512.7,3511.9,2.4387]
["bitfinex","ETHUSD",1719028581656,2.3327,3512.8,3511.9,2.4387]
["bitfinex","ETHUSD",1719028581657,0.49305475,3512.6,3511.9,2.4387]
["bitfinex","ETHUSD",1719028581859,3.0,3512.7,3511.9,2.4387]
["bitfinex","ETHUSD",1719028582075,0.49305511,3512.6,3511.9,2.4387]
["bitfinex","ETHUSD",1719028582268,3.0,3512.7,3511.9,2.4387]
["bitfinex","ETHUSD",1719028582269,0.49305511,3512.5,3511.9,2.4387]
["bitfinex","ETHUSD",1719028582464,3.0,3512.7,3511.9,3.313591]
["bitfinex","ETHUSD",1719028582785,0.49305393,3512.6,3511.9,3.313591]
["bitfinex","ETHUSD",1719028583086,0.49305393,3512.5,3511.9,3.313591]
["bitfinex","ETHUSD",1719028583396,0.49305393,3512.4,3512.0,0.67194139]
["bitfinex","ETHUSD",1719028583602,0.49305393,3512.3,3512.0,0.67194139]
["bitfinex","ETHUSD",1719028583898,0.49305393,3512.2,3512.0,0.67194139]
["bitfinex","ETHUSD",1719028584068,3.0,3512.7,3512.1,0.68329724]
["bitfinex","ETHUSD",1719028584389,0.49304759,3512.6,3511.9,5.28614]
["bitfinex","ETHUSD",1719028584589,3.0,3512.7,3511.9,5.28614]
["bitfinex","ETHUSD",1719028584759,0.49304755,3512.5,3511.9,5.28614]
["bitfinex","ETHUSD",1719028584972,0.49304755,3512.4,3511.9,5.28614]
["bitfinex","ETHUSD",1719028585177,0.49304755,3512.3,3511.9,5.28614]
["bitfinex","ETHUSD",1719028585377,0.49304755,3512.6,3511.9,6.161016]
["bitfinex","ETHUSD",1719028587080,0.49304755,3512.6,3512.0,2.4506]
["bitfinex","ETHUSD",1719028587279,0.49304755,3512.6,3512.0,3.0656]
["bitfinex","ETHUSD",1719028587506,0.49304755,3512.6,3512.0,5.91294]
["bitfinex","ETHUSD",1719028588019,0.49304251,3512.5,3512.0,5.91294]
["bitfinex","ETHUSD",1719028588311,0.49304251,3512.4,3512.1,0.9635356]
["bitfinex","ETHUSD",1719028588511,0.49304251,3512.3,3512.0,5.91294]
["bitfinex","ETHUSD",1719028588702,3.615,3512.9,3512.0,5.91294]
["bitfinex","ETHUSD",1719028588900,0.4930418,3512.8,3512.0,5.91294]
["bitfinex","ETHUSD",1719028589077,0.4930418,3512.7,3512.0,7.1612376]
["bitfinex","ETHUSD",1719028589273,0.4930418,3512.6,3512.0,7.1612376]
["bitfinex","ETHUSD",1719028589507,0.4930418,3512.8,3512.0,7.1612376]
["bitfinex","ETHUSD",1719028589814,0.4930418,3512.7,3512.0,5.91294]
["bitfinex","ETHUSD",1719028590019,0.4930418,3512.8,3512.0,5.91294]
["bitfinex","ETHUSD",1719028590890,3.615,3512.9,3512.0,5.91294]
["bitfinex","ETHUSD",1719028591210,0.49304082,3512.8,3512.0,6.788988]
["bitfinex","ETHUSD",1719028591418,3.615,3512.9,3512.0,6.788988]
["bitfinex","ETHUSD",1719028591583,0.49304086,3512.7,3512.0,6.788988]
["bitfinex","ETHUSD",1719028591913,0.49304086,3512.6,3512.0,6.173988]
["bitfinex","ETHUSD",1719028592111,0.49304086,3512.5,3512.0,6.788988]
["bitfinex","ETHUSD",1719028592310,0.49304086,3512.8,3512.0,5.91294]
["bitfinex","ETHUSD",1719028594217,0.4930479,3512.7,3512.0,3.0656]
["bitfinex","ETHUSD",1719028594381,3.615,3512.9,3512.0,3.0656]
["bitfinex","ETHUSD",1719028594382,0.4930479,3512.6,3512.0,3.0656]
["bitfinex","ETHUSD",1719028594583,0.4930479,3512.8,3512.0,2.4506]
["bitfinex","ETHUSD",1719028594811,2.4036,3512.6,3511.6,2.8477]
["bitfinex","ETHUSD",1719028595017,0.4930479,3512.5,3511.7,3.0656]
["bitfinex","ETHUSD",1719028595190,3.4930479,3512.5,3511.7,3.0656]
["bitfinex","ETHUSD",1719028595394,0.4930479,3512.4,3511.7,5.91319]
["bitfinex","ETHUSD",1719028595621,0.4930479,3512.4,3511.7,6.789284]
["bitfinex","ETHUSD",1719028597387,0.49306956,3512.3,3511.7,6.789284]
["bitfinex","ETHUSD",1719028597585,0.49306956,3512.2,3511.7,6.789284]
["bitfinex","ETHUSD",1719028597818,0.49306956,3512.4,3511.8,0.9637034]
["bitfinex","ETHUSD",1719028598001,0.49306956,3512.3,3511.8,0.9637034]
["bitfinex","ETHUSD",1719028598206,0.49306956,3512.4,3511.8,0.9637034]
["bitfinex","ETHUSD",1719028598524,0.49306956,3512.4,3511.9,0.77529874]
["bitfinex","ETHUSD",1719028600389,3.0,3512.5,3511.9,0.77529874]
["bitfinex","ETHUSD",1719028600390,0.49309208,3512.3,3511.9,0.77529874]
["bitfinex","ETHUSD",1719028600612,0.49309208,3512.2,3511.9,0.77529874]
["bitfinex","ETHUSD",1719028600801,0.49309208,3512.4,3511.9,0.77529874]
["bitfinex","ETHUSD",1719028601010,0.49309214,3512.3,3511.9,0.77529874]
["bitfinex","ETHUSD",1719028601317,0.49309214,3512.2,3511.9,0.77529874]
["bitfinex","ETHUSD",1719028601510,3.0,3512.5,3512.0,0.76521921]
["bitfinex","ETHUSD",1719028601711,0.4930921,3512.4,3511.8,0.9637034]
["bitfinex","ETHUSD",1719028601918,0.4930921,3512.3,3511.8,0.9637034]
["bitfinex","ETHUSD",1719028602104,0.4930921,3512.2,3511.8,0.9637034]
["bitfinex","ETHUSD",1719028602303,0.4930921,3512.1,3511.8,0.9637034]
["bitfinex","ETHUSD",1719028602503,0.4930921,3512.4,3511.8,0.9637034]
["bitfinex","ETHUSD",1719028603111,0.4930921,3512.4,3511.8,3.8112234]
["bitfinex","ETHUSD",1719028603321,0.4930921,3512.4,3511.9,0.97245234]
["bitfinex","ETHUSD",1719028603527,3.0,3512.8,3512.0,2.4506]
["bitfinex","ETHUSD",1719028603819,0.49304961,3512.7,3512.0,2.4506]
["bitfinex","ETHUSD",1719028604122,0.49304961,3512.6,3512.0,2.4506]
["bitfinex","ETHUSD",1719028604321,0.49304961,3512.5,3512.0,2.4506]
["bitfinex","ETHUSD",1719028604494,0.49304961,3512.4,3512.0,2.4506]
["bitfinex","ETHUSD",1719028604695,0.49304961,3512.3,3512.0,2.4506]
["bitfinex","ETHUSD",1719028604886,0.49304961,3512.2,3512.0,2.4506]
["bitfinex","ETHUSD",1719028605087,3.615,3513.0,3512.1,0.68854723]
["bitfinex","ETHUSD",1719028605428,0.49303567,3512.9,3512.0,2.4506]
["bitfinex","ETHUSD",1719028605623,0.49303567,3512.8,3512.0,2.4506]
["bitfinex","ETHUSD",1719028605817,0.49303567,3512.9,3512.0,2.4506]
["bitfinex","ETHUSD",1719028606605,3.615,3513.0,3512.0,2.4506]
["bitfinex","ETHUSD",1719028606814,0.49303588,3512.9,3512.0,2.4506]
["bitfinex","ETHUSD",1719028607127,0.49303588,3512.8,3512.0,5.29796]
["bitfinex","ETHUSD",1719028607306,0.49303588,3512.7,3512.0,5.29796]
["bitfinex","ETHUSD",1719028607507,0.49303588,3512.6,3512.0,5.29796]
["bitfinex","ETHUSD",1719028607709,0.49303588,3512.5,3512.1,0.876049]
["bitfinex","ETHUSD",1719028607906,0.49303588,3512.4,3512.1,0.876049]
["bitfinex","ETHUSD",1719028608209,0.49303588,3512.3,3512.1,0.876049]
["bitfinex","ETHUSD",1719028608407,0.49303588,3512.2,3512.1,0.876049]
["bitfinex","ETHUSD",1719028609407,0.49303588,3512.2,3512.1,3.723339]
["bitfinex","ETHUSD",1719028609796,3.615,3513.0,3512.1,3.723339]
["bitfinex","ETHUSD",1719028610029,0.49303008,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1719028610328,3.0,3513.0,3512.2,2.84718]
["bitfinex","ETHUSD",1719028610531,3.0,3513.0,3512.1,0.615]
["bitfinex","ETHUSD",1719028610532,0.49300795,3512.8,3512.1,0.615]
["bitfinex","ETHUSD",1719028610728,0.49300795,3512.7,3512.1,4.338325]
["bitfinex","ETHUSD",1719028610922,0.49300795,3512.9,3512.1,3.723325]
["bitfinex","ETHUSD",1719028611124,0.49300795,3512.8,3512.1,3.723325]
["bitfinex","ETHUSD",1719028611324,0.49300795,3512.9,3512.1,3.723325]
["bitfinex","ETHUSD",1719028611521,0.49300795,3512.8,3512.1,3.723325]
["bitfinex","ETHUSD",1719028611723,0.49300795,3512.9,3512.2,0.9636375]
["bitfinex","ETHUSD",1719028611931,0.49300795,3512.8,3512.2,0.9636375]
["bitfinex","ETHUSD",1719028612235,0.49300795,3512.7,3512.2,0.9636375]
["bitfinex","ETHUSD",1719028612442,0.49300795,3512.9,3512.3,0.62615275]
["bitfinex","ETHUSD",1719028612647,0.49300795,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1719028613025,3.615,3513.0,3512.1,2.84729]
["bitfinex","ETHUSD",1719028613351,0.49301818,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1719028613559,3.615,3513.0,3512.0,2.4506]
["bitfinex","ETHUSD",1719028613560,1.10801818,3512.8,3512.0,2.4506]
["bitfinex","ETHUSD",1719028613729,0.90382,3512.7,3512.0,2.4506]
["bitfinex","ETHUSD",1719028614051,0.49301818,3512.6,3512.0,2.4506]
["bitfinex","ETHUSD",1719028614648,0.49301818,3512.6,3511.7,5.1169]
["bitfinex","ETHUSD",1719028618834,0.49301818,3512.6,3511.7,5.7319]
["bitfinex","ETHUSD",1719028619364,3.0,3512.7,3511.7,5.7319]
["bitfinex","ETHUSD",1719028619574,0.49308588,3512.5,3511.7,5.7319]
["bitfinex","ETHUSD",1719028619868,3.0,3512.7,3511.8,0.857963]
["bitfinex","ETHUSD",1719028620095,0.4930859,3512.6,3511.8,0.857963]
["bitfinex","ETHUSD",1719028620263,0.4930859,3512.5,3511.8,0.857963]
["bitfinex","ETHUSD",1719028620465,0.4930859,3512.4,3511.8,0.857963]
["bitfinex","ETHUSD",1719028620680,0.4930859,3512.3,3511.8,0.857963]
["bitfinex","ETHUSD",1719028620880,0.4930859,3512.6,3511.8,0.857963]
["bitfinex","ETHUSD",1719028621051,0.4930859,3512.5,3511.7,5.7319]
["bitfinex","ETHUSD",1719028621375,0.4930859,3512.4,3511.7,5.7319]
["bitfinex","ETHUSD",1719028621582,0.4930859,3512.6,3511.7,5.7319]
["bitfinex","ETHUSD",1719028621772,0.49308666,3512.5,3511.7,5.7319]
["bitfinex","ETHUSD",1719028621980,0.49308666,3512.4,3511.7,6.589863]
["bitfinex","ETHUSD",1719028622292,0.49308666,3512.3,3511.7,6.589863]
["bitfinex","ETHUSD",1719028622500,0.49308666,3512.6,3511.7,6.589863]
["bitfinex","ETHUSD",1719028622704,0.49308666,3512.5,3511.7,6.589863]
["bitfinex","ETHUSD",1719028622908,0.49308666,3512.4,3511.7,6.589863]
["bitfinex","ETHUSD",1719028623077,0.49308666,3512.6,3511.7,6.589863]
["bitfinex","ETHUSD",1719028623410,0.49308666,3512.5,3511.7,6.589863]
["bitfinex","ETHUSD",1719028623563,0.49308666,3512.4,3511.7,6.589863]
["bitfinex","ETHUSD",1719028623763,0.49308666,3512.6,3511.8,0.9437593]
["bitfinex","ETHUSD",1719028623991,0.49308666,3512.5,3511.7,5.7319]
["bitfinex","ETHUSD",1719028624159,0.49308666,3512.6,3511.7,5.7319]
["bitfinex","ETHUSD",1719028624360,0.49308666,3512.5,3511.7,5.7319]
["bitfinex","ETHUSD",1719028624580,0.49308666,3512.6,3511.7,6.589863]
["bitfinex","ETHUSD",1719028624782,3.0,3512.7,3511.7,6.589863]
["bitfinex","ETHUSD",1719028625014,0.49308616,3512.5,3511.7,6.589863]
["bitfinex","ETHUSD",1719028625198,0.49308616,3512.4,3511.7,6.589863]
["bitfinex","ETHUSD",1719028625416,0.49308616,3512.3,3511.7,6.589863]
["bitfinex","ETHUSD",1719028625722,0.49308616,3512.2,3511.8,0.9437593]
["bitfinex","ETHUSD",1719028625894,0.49308616,3512.6,3511.8,0.9437593]
["bitfinex","ETHUSD",1719028626096,0.49308616,3512.5,3511.7,5.7319]
["bitfinex","ETHUSD",1719028626307,0.49308616,3512.6,3511.7,5.7319]
["bitfinex","ETHUSD",1719028626496,0.49308616,3512.5,3511.7,5.7319]
["bitfinex","ETHUSD",1719028626819,0.49308616,3512.4,3511.7,5.7319]
["bitfinex","ETHUSD",1719028627024,1.10808616,3512.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719028627219,2.81328616,3512.5,3511.6,0.615]
["bitfinex","ETHUSD",1719028627423,4.18522339,3512.4,3511.6,0.615]
["bitfinex","ETHUSD",1719028627589,0.49308616,3512.3,3511.6,0.615]
["bitfinex","ETHUSD",1719028627784,0.49308616,3512.3,3511.7,2.4136]
["bitfinex","ETHUSD",1719028627987,3.69213723,3512.4,3511.7,2.4136]
["bitfinex","ETHUSD",1719028628291,0.49309497,3512.2,3511.7,2.4136]
["bitfinex","ETHUSD",1719028628490,3.69213723,3512.4,3511.8,0.615]
["bitfinex","ETHUSD",1719028628804,0.49309438,3512.3,3511.8,0.615]
["bitfinex","ETHUSD",1719028628998,0.49309438,3512.2,3511.8,0.615]
["bitfinex","ETHUSD",1719028629197,0.49309498,3512.1,3511.8,0.615]
["bitfinex","ETHUSD",1719028629402,0.49309498,3512.0,3511.8,0.615]
["bitfinex","ETHUSD",1719028629594,0.49309498,3511.9,3511.8,0.615]
["bitfinex","ETHUSD",1719028630303,0.49309498,3511.9,3511.8,1.487403]
["bitfinex","ETHUSD",1719028631138,3.0,3512.6,3511.8,1.487403]
["bitfinex","ETHUSD",1719028631311,0.49307199,3511.9,3511.8,3.46254]
["bitfinex","ETHUSD",1719028631511,0.49307199,3512.5,3511.9,2.84746]
["bitfinex","ETHUSD",1719028631835,0.49306659,3512.4,3511.9,2.84746]
["bitfinex","ETHUSD",1719028631998,0.49306659,3512.3,3511.9,2.84746]
["bitfinex","ETHUSD",1719028632197,0.49306659,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1719028632430,0.49306659,3512.1,3512.0,0.872366]
["bitfinex","ETHUSD",1719028632612,0.49306659,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719028632930,3.0,3512.8,3511.9,2.84746]
["bitfinex","ETHUSD",1719028633129,5.3202,3512.9,3511.9,2.84746]
["bitfinex","ETHUSD",1719028635316,0.49304921,3512.8,3511.9,2.84746]
["bitfinex","ETHUSD",1719028635510,3.49304921,3512.8,3511.9,2.84746]
["bitfinex","ETHUSD",1719028636235,3.49304921,3512.8,3512.0,2.4136]
["bitfinex","ETHUSD",1719028636735,0.49304921,3512.7,3512.0,2.4136]
["bitfinex","ETHUSD",1719028638047,0.49306016,3512.6,3512.0,2.4136]
["bitfinex","ETHUSD",1719028638259,0.49306016,3512.5,3512.0,2.4136]
["bitfinex","ETHUSD",1719028638544,0.49306016,3512.4,3512.0,2.4136]
["bitfinex","ETHUSD",1719028638706,0.49306016,3512.3,3512.0,3.285966]
["bitfinex","ETHUSD",1719028638910,0.49306016,3512.7,3512.0,3.285966]
["bitfinex","ETHUSD",1719028639217,0.49306016,3512.7,3512.0,2.4136]
["bitfinex","ETHUSD",1719028639425,0.49306016,3512.7,3512.0,3.0286]
["bitfinex","ETHUSD",1719028639740,0.49306016,3512.6,3512.0,3.0286]
["bitfinex","ETHUSD",1719028639939,0.49306016,3512.5,3512.0,3.0286]
["bitfinex","ETHUSD",1719028640162,0.49306016,3512.4,3512.0,3.0286]
["bitfinex","ETHUSD",1719028640309,0.49306016,3512.3,3512.0,3.0286]
["bitfinex","ETHUSD",1719028640507,0.49306016,3512.2,3512.0,3.0286]
["bitfinex","ETHUSD",1719028640739,0.49306016,3512.1,3512.0,3.0286]
["bitfinex","ETHUSD",1719028642311,0.49303761,3512.1,3512.0,3.0286]
["bitfinex","ETHUSD",1719028642512,0.49303761,3512.1,3512.0,3.90096]
["bitfinex","ETHUSD",1719028642741,3.615,3513.0,3512.0,3.90096]
["bitfinex","ETHUSD",1719028642914,0.49304745,3512.9,3512.0,3.0286]
["bitfinex","ETHUSD",1719028643118,0.49304745,3512.8,3512.0,3.0286]
["bitfinex","ETHUSD",1719028643457,0.49304745,3512.7,3512.0,3.0286]
["bitfinex","ETHUSD",1719028643616,0.49304745,3512.6,3512.0,3.0286]
["bitfinex","ETHUSD",1719028643816,0.49304745,3512.5,3512.0,3.90096]
["bitfinex","ETHUSD",1719028644016,0.49304745,3512.4,3512.0,3.90096]
["bitfinex","ETHUSD",1719028644260,0.49304745,3512.3,3512.0,3.90096]
["bitfinex","ETHUSD",1719028644552,0.49304745,3512.2,3512.0,3.90096]
["bitfinex","ETHUSD",1719028644710,0.49304745,3512.1,3512.0,3.90096]
["bitfinex","ETHUSD",1719028646434,0.49305758,3512.1,3512.0,3.90096]
["bitfinex","ETHUSD",1719028649479,0.49305758,3512.1,3512.0,2.4136]
["bitfinex","ETHUSD",1719028649788,0.49305758,3512.1,3511.6,2.2962]
["bitfinex","ETHUSD",1719028649958,0.49305758,3512.0,3511.7,0.615]
["bitfinex","ETHUSD",1719028650298,0.49308958,3511.9,3511.7,0.615]
["bitfinex","ETHUSD",1719028650444,0.49308958,3511.8,3511.7,0.615]
["bitfinex","ETHUSD",1719028650837,0.49308958,3512.3,3511.7,0.615]
["bitfinex","ETHUSD",1719028653279,2.3556,3512.4,3511.7,0.615]
["bitfinex","ETHUSD",1719028653468,0.49309376,3512.3,3511.7,0.615]
["bitfinex","ETHUSD",1719028653780,2.3556,3512.4,3511.7,0.615]
["bitfinex","ETHUSD",1719028654075,3.0,3512.5,3511.7,0.615]
["bitfinex","ETHUSD",1719028654076,0.49309417,3512.3,3511.7,0.615]
["bitfinex","ETHUSD",1719028654284,0.49309417,3512.2,3511.8,0.29112]
["bitfinex","ETHUSD",1719028654464,0.49309417,3512.1,3511.9,2.2962]
["bitfinex","ETHUSD",1719028654645,0.49309417,3512.0,3511.9,5.75864]
["bitfinex","ETHUSD",1719028654844,0.49309417,3512.0,3511.9,6.619257]
["bitfinex","ETHUSD",1719028656067,3.615,3512.9,3511.9,6.619257]
["bitfinex","ETHUSD",1719028656273,0.49303415,3512.8,3511.9,5.75864]
["bitfinex","ETHUSD",1719028656478,3.615,3512.9,3511.9,5.75864]
["bitfinex","ETHUSD",1719028656779,0.49303418,3512.7,3511.9,5.75864]
["bitfinex","ETHUSD",1719028656981,0.49303418,3512.6,3511.9,5.75864]
["bitfinex","ETHUSD",1719028657189,1.09009418,3512.8,3511.9,5.75864]
["bitfinex","ETHUSD",1719028657359,0.49303418,3512.7,3511.9,5.75864]
["bitfinex","ETHUSD",1719028658681,0.49303418,3512.6,3511.9,5.75864]
["bitfinex","ETHUSD",1719028658840,0.49303418,3512.8,3511.9,5.75864]
["bitfinex","ETHUSD",1719028659783,0.49303653,3512.7,3511.9,5.75864]
["bitfinex","ETHUSD",1719028659946,0.49303653,3512.6,3511.9,6.619257]
["bitfinex","ETHUSD",1719028660147,0.49303653,3512.5,3511.9,5.75864]
["bitfinex","ETHUSD",1719028660378,0.49303653,3512.4,3511.9,5.75864]
["bitfinex","ETHUSD",1719028660588,0.49303653,3512.3,3511.9,5.75864]
["bitfinex","ETHUSD",1719028660883,0.49303653,3512.2,3511.9,5.75864]
["bitfinex","ETHUSD",1719028661061,0.49303653,3512.1,3512.0,0.860617]
["bitfinex","ETHUSD",1719028661260,0.49303653,3512.1,3511.9,5.75864]
["bitfinex","ETHUSD",1719028661465,0.49303653,3512.0,3511.9,5.75864]
["bitfinex","ETHUSD",1719028663467,3.615,3512.9,3511.9,5.75864]
["bitfinex","ETHUSD",1719028663668,0.49303135,3512.8,3511.9,5.75864]
["bitfinex","ETHUSD",1719028663895,0.49303135,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1719028664101,0.49303135,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1719028664315,0.49303135,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1719028664604,0.49303135,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1719028664802,0.49303135,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1719028666084,0.4930564,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1719028666394,0.93336314,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1719028666395,0.49305652,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1719028666698,0.49305652,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719028666995,0.49305652,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1719028667298,0.49305652,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1719028667467,0.49305652,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1719028667794,0.49305652,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719028667998,0.49305652,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1719028668202,0.49305652,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1719028668394,0.49305652,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1719028668596,0.49305652,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1719028668774,0.49305652,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1719028668996,1.37711652,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1719028669207,0.88406,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1719028669536,0.49305666,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1719028669686,0.49305666,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1719028670019,0.49305666,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1719028670240,0.49305666,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1719028670687,1.22782833,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1719028670885,0.49305666,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1719028671088,0.49305666,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1719028671416,0.49305666,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719028671622,0.49305666,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719028671827,0.49305666,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719028671983,0.49305666,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719028672385,3.615,3512.9,3512.0,2.84737]
["bitfinex","ETHUSD",1719028672643,0.49305624,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1719028672917,0.49305629,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1719028673102,0.49305629,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1719028673313,0.49305629,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1719028673498,0.49305629,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1719028673696,0.49305629,3512.3,3512.2,2.4002]
["bitfinex","ETHUSD",1719028675496,3.0,3512.9,3512.2,2.4002]
["bitfinex","ETHUSD",1719028675732,0.49302638,3512.8,3512.2,2.4002]
["bitfinex","ETHUSD",1719028676027,0.49302638,3512.7,3512.2,2.4002]
["bitfinex","ETHUSD",1719028676196,0.49302638,3512.6,3512.2,2.4002]
["bitfinex","ETHUSD",1719028676406,0.49302638,3512.5,3512.2,2.4002]
["bitfinex","ETHUSD",1719028676614,0.49302638,3512.4,3512.2,2.4002]
["bitfinex","ETHUSD",1719028676808,0.49302638,3512.3,3512.2,2.4002]
["bitfinex","ETHUSD",1719028678111,0.49302638,3512.3,3512.2,5.24741]
["bitfinex","ETHUSD",1719028678708,3.0,3512.9,3512.2,5.24741]
["bitfinex","ETHUSD",1719028678914,0.4930121,3512.3,3512.2,5.24741]
["bitfinex","ETHUSD",1719028679538,0.4930121,3512.3,3512.2,6.118388]
["bitfinex","ETHUSD",1719028680457,0.4930121,3512.3,3512.2,8.965598]
["bitfinex","ETHUSD",1719028681038,3.615,3513.3,3512.5,2.4002]
["bitfinex","ETHUSD",1719028681233,0.49299949,3513.2,3512.5,2.4002]
["bitfinex","ETHUSD",1719028681408,0.49299949,3513.1,3512.5,2.4002]
["bitfinex","ETHUSD",1719028681614,3.615,3513.3,3512.5,2.4002]
["bitfinex","ETHUSD",1719028681819,0.49300028,3513.2,3512.5,2.4002]
["bitfinex","ETHUSD",1719028682003,0.49300028,3513.1,3512.5,2.4002]
["bitfinex","ETHUSD",1719028682208,0.49300028,3513.0,3512.6,0.586224]
["bitfinex","ETHUSD",1719028682539,0.49300028,3512.9,3512.6,0.586224]
["bitfinex","ETHUSD",1719028682716,0.49300028,3512.8,3512.6,0.586224]
["bitfinex","ETHUSD",1719028682912,0.49300028,3512.7,3512.5,5.24713]
["bitfinex","ETHUSD",1719028683223,0.49300028,3512.6,3512.5,5.24713]
["bitfinex","ETHUSD",1719028683738,0.49300028,3512.6,3512.5,2.4002]
["bitfinex","ETHUSD",1719028684313,0.49299861,3512.6,3512.5,2.4002]
["bitfinex","ETHUSD",1719028684515,0.49299861,3512.6,3512.5,3.3582518]
["bitfinex","ETHUSD",1719028687424,0.49300025,3512.6,3512.5,3.3582518]
["bitfinex","ETHUSD",1719028690531,3.0,3513.3,3512.5,3.3582518]
["bitfinex","ETHUSD",1719028690839,0.49300024,3513.2,3512.5,2.4002]
["bitfinex","ETHUSD",1719028691060,3.0,3513.3,3512.5,2.4002]
["bitfinex","ETHUSD",1719028691209,0.49300005,3513.2,3512.5,2.4002]
["bitfinex","ETHUSD",1719028691410,0.49300005,3513.1,3512.5,2.4002]
["bitfinex","ETHUSD",1719028691615,0.49299994,3513.0,3512.5,2.4002]
["bitfinex","ETHUSD",1719028691842,0.49299994,3512.9,3512.5,2.4002]
["bitfinex","ETHUSD",1719028692105,0.49299994,3512.8,3512.5,2.4002]
["bitfinex","ETHUSD",1719028692345,0.49299994,3513.1,3512.5,2.4002]
["bitfinex","ETHUSD",1719028692522,0.92071224,3513.0,3512.5,2.4002]
["bitfinex","ETHUSD",1719028692720,0.49299994,3512.9,3512.5,2.4002]
["bitfinex","ETHUSD",1719028693060,0.49299994,3512.8,3512.5,2.4002]
["bitfinex","ETHUSD",1719028693246,3.49299994,3513.0,3512.5,2.4002]
["bitfinex","ETHUSD",1719028693421,0.49299994,3512.9,3512.5,2.4002]
["bitfinex","ETHUSD",1719028693843,0.49299891,3512.8,3512.5,2.4002]
["bitfinex","ETHUSD",1719028694068,0.49299891,3512.7,3512.5,6.118104]
["bitfinex","ETHUSD",1719028694352,2.87,3513.1,3512.6,0.615]
["bitfinex","ETHUSD",1719028694663,0.49295319,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719028694865,0.49295319,3512.9,3512.6,0.615]
["bitfinex","ETHUSD",1719028695010,0.49295319,3513.0,3512.7,0.6733104]
["bitfinex","ETHUSD",1719028695320,2.87,3513.1,3512.6,0.66376545]
["bitfinex","ETHUSD",1719028695321,0.49295319,3512.9,3512.6,0.615]
["bitfinex","ETHUSD",1719028695524,0.49295319,3512.8,3512.6,0.63443688]
["bitfinex","ETHUSD",1719028695726,0.49295319,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028695932,0.49295319,3512.7,3512.6,1.5730234]
["bitfinex","ETHUSD",1719028696347,2.87,3513.1,3512.6,1.5730234]
["bitfinex","ETHUSD",1719028696652,0.49295079,3513.0,3512.6,4.4199034]
["bitfinex","ETHUSD",1719028696840,2.87,3513.1,3512.7,2.4694]
["bitfinex","ETHUSD",1719028697150,0.49294895,3513.0,3512.7,2.4694]
["bitfinex","ETHUSD",1719028697358,0.49294895,3512.9,3512.7,2.4694]
["bitfinex","ETHUSD",1719028697556,0.49294895,3512.8,3512.7,3.44303534]
["bitfinex","ETHUSD",1719028699132,0.49294859,3512.8,3512.7,3.44303534]
["bitfinex","ETHUSD",1719028700121,0.49294708,3512.8,3512.7,3.44303534]
["bitfinex","ETHUSD",1719028700540,2.87,3513.1,3512.7,3.44303534]
["bitfinex","ETHUSD",1719028700735,0.49294668,3512.8,3512.7,3.44303534]
["bitfinex","ETHUSD",1719028703275,2.87,3513.1,3512.7,3.44303534]
["bitfinex","ETHUSD",1719028703478,0.49294648,3512.8,3512.7,2.4694]
["bitfinex","ETHUSD",1719028704157,0.49294648,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719028704333,0.49294648,3512.7,3512.5,2.4694]
["bitfinex","ETHUSD",1719028704539,2.87,3513.1,3512.5,2.4694]
["bitfinex","ETHUSD",1719028704739,0.49296142,3513.0,3512.5,2.4694]
["bitfinex","ETHUSD",1719028704946,0.49296142,3512.9,3512.5,2.4694]
["bitfinex","ETHUSD",1719028705279,0.49296142,3512.8,3512.5,2.4694]
["bitfinex","ETHUSD",1719028705484,0.49296142,3513.0,3512.5,2.4694]
["bitfinex","ETHUSD",1719028705680,0.49296142,3512.9,3512.5,2.4694]
["bitfinex","ETHUSD",1719028705886,0.49296142,3512.8,3512.5,2.4694]
["bitfinex","ETHUSD",1719028706186,0.49296142,3513.0,3512.5,2.4694]
["bitfinex","ETHUSD",1719028706386,2.87,3513.1,3512.5,2.4694]
["bitfinex","ETHUSD",1719028706387,0.49296426,3512.9,3512.5,2.4694]
["bitfinex","ETHUSD",1719028706551,0.49296426,3512.8,3512.5,2.4694]
["bitfinex","ETHUSD",1719028706885,2.87,3513.1,3512.5,2.4694]
["bitfinex","ETHUSD",1719028706886,0.49296426,3512.7,3512.5,2.4694]
["bitfinex","ETHUSD",1719028707080,0.49296426,3513.0,3512.5,2.4694]
["bitfinex","ETHUSD",1719028707248,2.87,3513.1,3512.5,2.4694]
["bitfinex","ETHUSD",1719028707249,0.49296148,3512.9,3512.5,2.4694]
["bitfinex","ETHUSD",1719028707448,0.49296148,3512.8,3512.5,2.4694]
["bitfinex","ETHUSD",1719028707666,0.49296148,3512.7,3512.5,2.4694]
["bitfinex","ETHUSD",1719028707886,0.49296148,3513.0,3512.5,2.4694]
["bitfinex","ETHUSD",1719028708049,0.49296425,3512.9,3512.5,2.4694]
["bitfinex","ETHUSD",1719028708248,0.49296425,3512.8,3512.5,2.4694]
["bitfinex","ETHUSD",1719028708483,2.87,3513.1,3512.5,2.4694]
["bitfinex","ETHUSD",1719028708484,0.49296425,3513.0,3512.5,3.062552]
["bitfinex","ETHUSD",1719028708688,0.49296425,3512.9,3512.5,2.4694]
["bitfinex","ETHUSD",1719028708986,0.49296425,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028709150,0.49296425,3512.7,3512.4,0.615]
["bitfinex","ETHUSD",1719028709550,3.49296425,3513.2,3512.4,0.615]
["bitfinex","ETHUSD",1719028709782,1.65356068,3513.1,3512.4,0.615]
["bitfinex","ETHUSD",1719028709989,1.16059643,3513.1,3512.4,0.615]
["bitfinex","ETHUSD",1719028710191,0.49296939,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028710403,0.49296939,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028710622,0.49296939,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028710915,0.49296939,3512.9,3512.5,2.4319]
["bitfinex","ETHUSD",1719028711089,0.49296939,3512.8,3512.5,2.4319]
["bitfinex","ETHUSD",1719028711273,0.49296939,3512.7,3512.5,2.4319]
["bitfinex","ETHUSD",1719028711473,0.49296939,3512.6,3512.5,2.4319]
["bitfinex","ETHUSD",1719028711674,3.0,3513.2,3512.5,2.4319]
["bitfinex","ETHUSD",1719028711911,0.49295366,3513.1,3512.5,3.306013]
["bitfinex","ETHUSD",1719028712115,0.49295366,3513.0,3512.5,2.4319]
["bitfinex","ETHUSD",1719028712317,0.49295366,3512.9,3512.5,2.4319]
["bitfinex","ETHUSD",1719028712634,3.0,3513.2,3512.5,2.4319]
["bitfinex","ETHUSD",1719028712914,3.0,3513.2,3512.4,0.615]
["bitfinex","ETHUSD",1719028712915,0.49295355,3513.1,3512.4,3.46198]
["bitfinex","ETHUSD",1719028713098,0.49295355,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719028713290,0.49295355,3512.9,3512.6,0.615]
["bitfinex","ETHUSD",1719028713496,0.49295355,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719028713794,0.49295355,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028715774,3.0,3513.3,3512.6,0.615]
["bitfinex","ETHUSD",1719028715980,0.49294881,3513.2,3512.6,0.615]
["bitfinex","ETHUSD",1719028716214,0.49294881,3513.1,3512.6,0.615]
["bitfinex","ETHUSD",1719028716420,0.49294881,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719028716629,0.49294881,3512.9,3512.6,0.63725508]
["bitfinex","ETHUSD",1719028716917,0.49294881,3512.8,3512.6,0.63725508]
["bitfinex","ETHUSD",1719028717123,0.49294881,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028717613,2.87,3513.1,3512.6,0.615]
["bitfinex","ETHUSD",1719028717776,0.49294844,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028717980,0.49294844,3512.7,3512.6,1.489097]
["bitfinex","ETHUSD",1719028719114,2.87,3513.1,3512.6,1.489097]
["bitfinex","ETHUSD",1719028719419,0.49294775,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719028719617,2.87,3513.1,3512.6,0.615]
["bitfinex","ETHUSD",1719028719781,0.49294746,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719028719981,0.49294746,3512.9,3512.6,0.615]
["bitfinex","ETHUSD",1719028720183,0.49294746,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719028720387,0.49294746,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719028721011,0.49294746,3513.0,3512.6,0.67190042]
["bitfinex","ETHUSD",1719028723218,0.49294745,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028725544,2.87,3513.1,3512.6,0.615]
["bitfinex","ETHUSD",1719028725752,0.49294579,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719028725908,0.49294579,3512.9,3512.6,0.615]
["bitfinex","ETHUSD",1719028726108,0.49294579,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719028726309,0.49294579,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028728627,0.49295736,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028729048,0.49295733,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028731787,2.87,3513.1,3512.6,0.615]
["bitfinex","ETHUSD",1719028732079,0.49295772,3513.0,3512.6,0.67184007]
["bitfinex","ETHUSD",1719028732235,0.49295772,3512.9,3512.6,0.67184007]
["bitfinex","ETHUSD",1719028732429,0.49295772,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719028732636,0.49295772,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028735080,0.49295813,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028737789,0.49295813,3512.7,3512.5,2.4319]
["bitfinex","ETHUSD",1719028737982,2.87,3513.1,3512.5,2.4319]
["bitfinex","ETHUSD",1719028737983,2.87,3513.1,3512.5,3.0469]
["bitfinex","ETHUSD",1719028738293,1.07995897,3513.0,3512.5,3.0469]
["bitfinex","ETHUSD",1719028738491,0.49295897,3512.9,3512.5,3.0469]
["bitfinex","ETHUSD",1719028738687,0.49295904,3512.8,3512.5,3.0469]
["bitfinex","ETHUSD",1719028738989,2.87,3513.1,3512.5,3.0469]
["bitfinex","ETHUSD",1719028738990,0.49295904,3512.7,3512.5,3.0469]
["bitfinex","ETHUSD",1719028739279,3.0,3513.3,3512.5,2.4319]
["bitfinex","ETHUSD",1719028739280,0.49295623,3512.6,3512.5,2.4319]
["bitfinex","ETHUSD",1719028739469,0.49295623,3512.6,3512.5,3.0469]
["bitfinex","ETHUSD",1719028740742,3.0,3513.3,3512.5,3.0469]
["bitfinex","ETHUSD",1719028740939,1.31325897,3513.2,3512.5,3.0469]
["bitfinex","ETHUSD",1719028741179,0.49295897,3513.1,3512.5,3.0469]
["bitfinex","ETHUSD",1719028742985,3.36295897,3513.1,3512.5,3.0469]
["bitfinex","ETHUSD",1719028743190,0.49295897,3513.0,3512.5,3.0469]
["bitfinex","ETHUSD",1719028743603,2.87,3513.1,3512.5,3.0469]
["bitfinex","ETHUSD",1719028743884,0.49296405,3513.0,3512.5,3.0469]
["bitfinex","ETHUSD",1719028744097,0.49296405,3512.9,3512.5,3.0469]
["bitfinex","ETHUSD",1719028744302,0.49296405,3513.0,3512.5,3.0469]
["bitfinex","ETHUSD",1719028744601,0.49296405,3512.9,3512.5,3.0469]
["bitfinex","ETHUSD",1719028744808,0.49296405,3513.0,3512.5,3.0469]
["bitfinex","ETHUSD",1719028746906,0.49296571,3512.9,3512.5,3.0469]
["bitfinex","ETHUSD",1719028747061,0.49296571,3512.8,3512.5,3.0469]
["bitfinex","ETHUSD",1719028747265,2.87,3513.1,3512.5,3.0469]
["bitfinex","ETHUSD",1719028747457,0.49296576,3513.0,3512.5,3.0469]
["bitfinex","ETHUSD",1719028747663,0.49296576,3512.9,3512.1,2.2803]
["bitfinex","ETHUSD",1719028747862,0.615,3512.7,3512.0,7.44]
["bitfinex","ETHUSD",1719028748086,0.49296576,3512.6,3512.0,7.44]
["bitfinex","ETHUSD",1719028749808,0.49308376,3512.5,3512.0,7.44]
["bitfinex","ETHUSD",1719028750108,0.49308376,3512.4,3511.9,0.615]
["bitfinex","ETHUSD",1719028750275,3.0,3512.7,3511.9,0.615]
["bitfinex","ETHUSD",1719028750276,0.49308376,3512.6,3511.9,0.615]
["bitfinex","ETHUSD",1719028750483,0.49308376,3512.5,3511.8,2.2803]
["bitfinex","ETHUSD",1719028750687,0.49308376,3512.6,3511.9,0.615]
["bitfinex","ETHUSD",1719028751076,0.49308376,3512.6,3511.8,2.2803]
["bitfinex","ETHUSD",1719028751281,0.49308376,3512.6,3511.9,0.615]
["bitfinex","ETHUSD",1719028753027,0.4930822,3512.5,3511.9,0.615]
["bitfinex","ETHUSD",1719028753319,0.4930822,3512.4,3511.9,0.615]
["bitfinex","ETHUSD",1719028753620,0.4930822,3512.3,3511.9,1.189292]
["bitfinex","ETHUSD",1719028753793,0.4930822,3512.2,3511.9,0.615]
["bitfinex","ETHUSD",1719028753996,3.0,3512.7,3511.9,0.615]
["bitfinex","ETHUSD",1719028753997,0.4930822,3512.1,3511.9,0.615]
["bitfinex","ETHUSD",1719028754199,0.4930822,3512.6,3511.9,0.615]
["bitfinex","ETHUSD",1719028754403,0.49308246,3512.5,3511.9,0.615]
["bitfinex","ETHUSD",1719028754604,0.49308246,3512.4,3511.9,1.189292]
["bitfinex","ETHUSD",1719028754820,0.49308246,3512.6,3511.9,1.189292]
["bitfinex","ETHUSD",1719028756226,0.49308065,3512.5,3511.9,1.189292]
["bitfinex","ETHUSD",1719028756397,0.49308065,3512.4,3511.9,0.615]
["bitfinex","ETHUSD",1719028756715,3.0,3512.7,3511.9,0.615]
["bitfinex","ETHUSD",1719028756915,5.3917,3512.8,3511.9,0.615]
["bitfinex","ETHUSD",1719028757129,6.34299966,3512.8,3511.9,0.615]
["bitfinex","ETHUSD",1719028757286,0.49308272,3512.7,3511.9,0.615]
["bitfinex","ETHUSD",1719028757616,3.0,3512.7,3511.9,0.615]
["bitfinex","ETHUSD",1719028757937,0.49307644,3512.6,3511.9,0.615]
["bitfinex","ETHUSD",1719028758215,3.0,3512.7,3512.1,0.615]
["bitfinex","ETHUSD",1719028758216,0.49307644,3512.5,3512.1,0.615]
["bitfinex","ETHUSD",1719028758511,0.49307644,3512.4,3512.1,0.615]
["bitfinex","ETHUSD",1719028758712,3.0,3512.7,3512.3,2.2803]
["bitfinex","ETHUSD",1719028758920,0.4930406,3512.6,3512.3,2.2803]
["bitfinex","ETHUSD",1719028759107,3.0,3513.0,3512.3,2.2803]
["bitfinex","ETHUSD",1719028759108,0.4930406,3512.5,3512.3,2.2803]
["bitfinex","ETHUSD",1719028759295,3.0,3513.0,3512.3,2.2803]
["bitfinex","ETHUSD",1719028759506,1.38070937,3512.9,3512.3,2.2803]
["bitfinex","ETHUSD",1719028759819,0.49303937,3512.8,3512.3,2.2803]
["bitfinex","ETHUSD",1719028760025,0.49303937,3512.7,3512.3,2.2803]
["bitfinex","ETHUSD",1719028760181,0.49303937,3512.6,3512.3,2.2803]
["bitfinex","ETHUSD",1719028760383,0.49303937,3512.5,3512.3,2.2803]
["bitfinex","ETHUSD",1719028760618,3.88767,3513.0,3512.3,2.2803]
["bitfinex","ETHUSD",1719028760830,0.49302878,3512.9,3512.3,2.2803]
["bitfinex","ETHUSD",1719028760987,0.49302878,3512.8,3512.3,2.2803]
["bitfinex","ETHUSD",1719028761187,0.49302878,3512.7,3512.3,2.2803]
["bitfinex","ETHUSD",1719028761415,0.49302878,3512.6,3512.3,2.2803]
["bitfinex","ETHUSD",1719028761597,0.49302878,3512.5,3512.3,2.2803]
["bitfinex","ETHUSD",1719028761919,3.88767,3513.0,3512.3,2.2803]
["bitfinex","ETHUSD",1719028762120,1.46946575,3512.9,3512.3,2.2803]
["bitfinex","ETHUSD",1719028762418,0.976437,3512.9,3512.3,2.2803]
["bitfinex","ETHUSD",1719028762625,0.49302863,3512.8,3512.3,2.2803]
["bitfinex","ETHUSD",1719028762929,0.49302863,3512.7,3512.2,0.615]
["bitfinex","ETHUSD",1719028763087,0.49302863,3512.6,3512.2,0.615]
["bitfinex","ETHUSD",1719028763287,0.49302863,3512.5,3512.2,0.615]
["bitfinex","ETHUSD",1719028763487,0.49302863,3512.8,3512.2,0.615]
["bitfinex","ETHUSD",1719028763687,0.49302863,3512.7,3512.2,0.615]
["bitfinex","ETHUSD",1719028763888,0.49302863,3512.9,3512.2,0.615]
["bitfinex","ETHUSD",1719028764089,0.49302863,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028764281,0.49302863,3512.7,3512.5,2.2803]
["bitfinex","ETHUSD",1719028764486,0.49302863,3512.6,3512.5,2.2803]
["bitfinex","ETHUSD",1719028764687,3.0,3513.2,3512.5,2.2803]
["bitfinex","ETHUSD",1719028764917,0.49299384,3513.1,3512.5,2.9119696]
["bitfinex","ETHUSD",1719028765120,0.49299384,3513.0,3512.5,2.9119696]
["bitfinex","ETHUSD",1719028765487,3.0,3513.2,3512.5,2.9119696]
["bitfinex","ETHUSD",1719028765827,2.3917,3513.3,3512.5,2.9119696]
["bitfinex","ETHUSD",1719028765828,0.4929964,3513.1,3512.5,2.2803]
["bitfinex","ETHUSD",1719028766001,0.49299291,3513.0,3512.5,2.2803]
["bitfinex","ETHUSD",1719028766186,0.49299291,3512.9,3512.5,2.2803]
["bitfinex","ETHUSD",1719028766387,0.49299291,3512.8,3512.5,2.9119696]
["bitfinex","ETHUSD",1719028766587,0.49298863,3512.7,3512.5,2.9119696]
["bitfinex","ETHUSD",1719028766825,3.0,3513.2,3512.5,2.9119696]
["bitfinex","ETHUSD",1719028766997,0.4929882,3513.1,3512.5,2.2803]
["bitfinex","ETHUSD",1719028767202,0.4929882,3513.0,3512.5,2.2803]
["bitfinex","ETHUSD",1719028767525,0.4929882,3512.9,3512.5,2.2803]
["bitfinex","ETHUSD",1719028767719,0.4929882,3512.8,3512.5,2.2803]
["bitfinex","ETHUSD",1719028767889,0.4929882,3512.7,3512.6,0.574236]
["bitfinex","ETHUSD",1719028768630,3.0,3513.2,3512.6,0.574236]
["bitfinex","ETHUSD",1719028768789,2.3917,3513.3,3512.5,2.2803]
["bitfinex","ETHUSD",1719028768790,0.49299174,3513.1,3512.5,2.2803]
["bitfinex","ETHUSD",1719028768990,0.49299174,3513.0,3512.5,2.2803]
["bitfinex","ETHUSD",1719028769201,0.49299174,3512.9,3512.5,2.2803]
["bitfinex","ETHUSD",1719028769428,0.49299174,3512.8,3512.5,2.2803]
["bitfinex","ETHUSD",1719028769632,0.49299174,3512.7,3512.5,2.2803]
["bitfinex","ETHUSD",1719028769832,0.49299174,3512.9,3512.5,2.2803]
["bitfinex","ETHUSD",1719028770130,0.49299174,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028770340,0.49299174,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028770562,0.49299174,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028770709,0.49299174,3513.1,3512.4,0.615]
["bitfinex","ETHUSD",1719028771853,0.49302512,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028772010,0.49302512,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028772213,0.49302512,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028772434,0.49302512,3512.7,3512.4,0.615]
["bitfinex","ETHUSD",1719028772744,0.49302512,3512.6,3512.4,0.615]
["bitfinex","ETHUSD",1719028772956,0.49302512,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028773158,0.49302512,3513.1,3512.4,0.615]
["bitfinex","ETHUSD",1719028774824,3.0,3513.2,3512.4,0.615]
["bitfinex","ETHUSD",1719028775063,0.49302238,3513.1,3512.4,0.615]
["bitfinex","ETHUSD",1719028775363,3.8870988,3513.2,3512.4,0.615]
["bitfinex","ETHUSD",1719028775571,0.49302298,3513.1,3512.4,0.615]
["bitfinex","ETHUSD",1719028775883,0.49302298,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028776048,0.49302191,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028776245,0.49302191,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028776458,0.49302191,3512.7,3512.4,0.615]
["bitfinex","ETHUSD",1719028776661,3.97580868,3513.2,3512.4,0.615]
["bitfinex","ETHUSD",1719028776662,0.49302191,3512.6,3512.4,0.615]
["bitfinex","ETHUSD",1719028776864,3.97580868,3513.2,3512.4,0.615]
["bitfinex","ETHUSD",1719028776865,0.49302191,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028777275,0.49302191,3512.5,3512.4,1.473844]
["bitfinex","ETHUSD",1719028778077,3.0,3513.2,3512.4,1.473844]
["bitfinex","ETHUSD",1719028778281,5.3917,3513.3,3512.4,0.615]
["bitfinex","ETHUSD",1719028778442,0.49299234,3513.2,3512.4,0.615]
["bitfinex","ETHUSD",1719028778645,0.49299234,3513.1,3512.4,0.615]
["bitfinex","ETHUSD",1719028781281,0.49301769,3513.0,3512.4,0.615]
["bitfinex","ETHUSD",1719028781469,0.49301769,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028781698,0.49301769,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028781987,0.49301769,3512.7,3512.4,0.615]
["bitfinex","ETHUSD",1719028782155,0.49301769,3512.6,3512.4,1.473844]
["bitfinex","ETHUSD",1719028782361,0.49301769,3512.5,3512.4,1.473844]
["bitfinex","ETHUSD",1719028784585,0.49299193,3512.5,3512.4,1.473844]
["bitfinex","ETHUSD",1719028784759,3.0,3513.0,3512.4,1.473844]
["bitfinex","ETHUSD",1719028784970,0.49299194,3512.9,3512.4,0.615]
["bitfinex","ETHUSD",1719028785172,0.49299194,3512.8,3512.4,0.615]
["bitfinex","ETHUSD",1719028785479,0.49299194,3512.7,3512.4,0.615]
["bitfinex","ETHUSD",1719028785683,0.49299194,3512.6,3512.4,0.615]
["bitfinex","ETHUSD",1719028785892,0.49299194,3512.5,3512.4,0.615]
["bitfinex","ETHUSD",1719028787498,0.49299194,3512.5,3512.4,3.46205]
["bitfinex","ETHUSD",1719028787803,0.49298617,3512.5,3512.4,4.320886]
["bitfinex","ETHUSD",1719028790684,3.0,3513.0,3512.4,4.320886]
["bitfinex","ETHUSD",1719028790887,0.49297512,3512.9,3512.6,0.615]
["bitfinex","ETHUSD",1719028791191,0.49297512,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719028791395,3.0,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719028791396,0.49297512,3512.9,3512.6,0.615]
["bitfinex","ETHUSD",1719028793877,0.49298117,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719028794185,3.0,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719028794373,0.49298232,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028796995,3.0,3513.0,3512.6,0.615]
["bitfinex","ETHUSD",1719028797184,0.49297691,3512.7,3512.6,0.615]
["bitfinex","ETHUSD",1719028797811,0.49297691,3512.7,3512.6,3.0603]
["bitfinex","ETHUSD",1719028800222,3.0,3513.0,3512.6,3.0603]
["bitfinex","ETHUSD",1719028800405,0.492964,3512.9,3512.6,3.0603]
["bitfinex","ETHUSD",1719028800636,0.492964,3512.9,3512.6,5.90718]
["bitfinex","ETHUSD",1719028800941,3.0,3512.9,3512.6,5.90718]
["bitfinex","ETHUSD",1719028801102,0.49294927,3512.8,3512.6,5.90718]
["bitfinex","ETHUSD",1719028801303,0.49294927,3512.7,3512.6,5.90718]
["bitfinex","ETHUSD",1719028801541,0.49294927,3512.7,3512.6,6.782603]
["bitfinex","ETHUSD",1719028802440,3.0,3513.3,3512.6,6.782603]
["bitfinex","ETHUSD",1719028802641,3.0,3513.3,3512.8,0.615]
["bitfinex","ETHUSD",1719028802642,0.49294641,3513.2,3512.8,0.615]
["bitfinex","ETHUSD",1719028802803,0.49294641,3513.1,3512.8,0.615]
["bitfinex","ETHUSD",1719028803011,0.49294633,3513.0,3512.8,0.615]
["bitfinex","ETHUSD",1719028803345,0.49294633,3512.9,3512.7,2.84676]
["bitfinex","ETHUSD",1719028803649,3.0,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719028803847,0.49291902,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719028804044,0.49291902,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719028804272,0.49291902,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719028804441,0.49291902,3513.1,3513.0,2.4453]
["bitfinex","ETHUSD",1719028804643,0.49291902,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719028804846,3.00428801,3513.4,3512.9,0.615]
["bitfinex","ETHUSD",1719028804847,0.49291902,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719028805166,0.49291902,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719028805353,0.49291902,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719028805554,0.49295789,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719028805862,0.49295789,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719028806026,0.49295789,3513.3,3512.9,0.615]
["bitfinex","ETHUSD",1719028806224,0.49295789,3513.2,3512.9,0.615]
["bitfinex","ETHUSD",1719028806481,0.49295789,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719028806627,0.49295789,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719028807359,0.49295789,3513.0,3512.8,2.4453]
["bitfinex","ETHUSD",1719028807565,0.49295789,3512.9,3512.8,2.4453]
["bitfinex","ETHUSD",1719028807762,0.49295789,3512.9,3512.8,3.0603]
["bitfinex","ETHUSD",1719028808629,0.49294232,3512.9,3512.8,3.0603]
["bitfinex","ETHUSD",1719028808947,0.49294232,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719028809252,0.49294232,3512.9,3512.6,2.3521]
["bitfinex","ETHUSD",1719028809432,0.49294232,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719028809630,1.36917112,3513.3,3512.6,0.615]
["bitfinex","ETHUSD",1719028809853,0.49294232,3513.2,3512.6,0.615]
["bitfinex","ETHUSD",1719028810769,2.253,3513.1,3512.4,2.3521]
["bitfinex","ETHUSD",1719028810929,0.49294232,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028811642,2.253,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719028811643,0.4929941,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719028812030,0.49299005,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719028812234,2.253,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719028812235,0.49299005,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719028812460,2.253,3513.1,3512.6,1.423343]
["bitfinex","ETHUSD",1719028812667,0.49298938,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028812929,0.49298938,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719028813172,0.49298938,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719028813469,0.49298938,3512.7,3512.5,1.579064]
["bitfinex","ETHUSD",1719028813678,0.49298938,3512.6,3512.5,1.579064]
["bitfinex","ETHUSD",1719028814535,3.00428801,3513.4,3512.5,1.579064]
["bitfinex","ETHUSD",1719028814733,2.253,3513.2,3512.5,0.615]
["bitfinex","ETHUSD",1719028815362,0.49298095,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719028815563,0.49298095,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028815730,0.49298095,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719028815927,0.49298095,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719028816164,0.49298095,3513.1,3512.5,1.196422]
["bitfinex","ETHUSD",1719028816368,0.49298095,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028816565,0.49298095,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719028816873,0.49298095,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028817050,0.49298095,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719028817374,0.49298144,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028817886,0.49298141,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719028818239,0.49298141,3512.8,3512.5,1.196431]
["bitfinex","ETHUSD",1719028818464,0.49298141,3513.1,3512.5,1.196431]
["bitfinex","ETHUSD",1719028818644,0.49298141,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719028820935,3.0,3513.1,3512.4,2.3521]
["bitfinex","ETHUSD",1719028821186,0.49298849,3513.0,3512.4,2.9671]
["bitfinex","ETHUSD",1719028821481,3.0,3513.1,3512.4,2.9671]
["bitfinex","ETHUSD",1719028821652,0.49299026,3513.0,3512.4,2.9671]
["bitfinex","ETHUSD",1719028821861,0.49299026,3512.9,3512.4,2.9671]
["bitfinex","ETHUSD",1719028822173,0.49299026,3512.8,3512.4,2.9671]
["bitfinex","ETHUSD",1719028822333,0.49299026,3512.7,3512.4,2.9671]
["bitfinex","ETHUSD",1719028822536,0.49299026,3512.6,3511.9,9.7921]
["bitfinex","ETHUSD",1719028822796,0.49299026,3513.0,3512.1,0.615]
["bitfinex","ETHUSD",1719028822939,2.74599026,3512.9,3512.1,0.615]
["bitfinex","ETHUSD",1719028823286,0.76758929,3512.8,3512.1,0.615]
["bitfinex","ETHUSD",1719028823434,0.49299026,3512.7,3512.1,0.615]
["bitfinex","ETHUSD",1719028823636,0.49299026,3512.8,3512.1,0.615]
["bitfinex","ETHUSD",1719028823868,0.49299026,3512.7,3512.1,0.615]
["bitfinex","ETHUSD",1719028824086,2.253,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719028824268,0.49302022,3512.8,3512.3,0.615]
["bitfinex","ETHUSD",1719028824442,0.49302022,3512.7,3512.3,0.615]
["bitfinex","ETHUSD",1719028824642,0.49302022,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719028824950,0.49302022,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719028825246,0.49302022,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719028827272,0.49302486,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719028830291,2.253,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719028830455,0.49302581,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719028830773,5.451,3513.1,3512.3,0.615]
["bitfinex","ETHUSD",1719028830974,0.85452468,3513.0,3512.3,0.615]
["bitfinex","ETHUSD",1719028831139,0.49302468,3512.9,3512.3,0.615]
["bitfinex","ETHUSD",1719028831343,0.49302468,3512.8,3512.5,0.615]
["bitfinex","ETHUSD",1719028831685,0.49302468,3512.7,3512.5,0.615]
["bitfinex","ETHUSD",1719028831882,0.49302468,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719028833479,0.49301531,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719028833683,0.49301531,3512.6,3512.5,3.075]
["bitfinex","ETHUSD",1719028836378,0.49301531,3512.6,3512.5,3.3825]
["bitfinex","ETHUSD",1719028836662,0.49298285,3512.6,3512.5,3.3825]
["bitfinex","ETHUSD",1719028837569,2.87,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1719028837762,0.49292552,3513.1,3513.0,3.075]
["bitfinex","ETHUSD",1719028839656,0.00428801,3513.4,3513.0,3.075]
["bitfinex","ETHUSD",1719028839876,0.49290832,3513.1,3513.0,3.075]
["bitfinex","ETHUSD",1719028840102,0.00428801,3513.4,3513.0,5.92156]
["bitfinex","ETHUSD",1719028840414,0.00428801,3513.4,3513.2,0.615]
["bitfinex","ETHUSD",1719028840415,0.49289875,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719028840690,0.00428801,3513.4,3513.2,3.13181701]
["bitfinex","ETHUSD",1719028840902,0.00428801,3513.4,3513.3,0.67181539]
["bitfinex","ETHUSD",1719028841204,0.00428801,3513.4,3513.3,0.98499693]
["bitfinex","ETHUSD",1719028841575,0.49716013,3513.4,3513.3,0.98499693]
["bitfinex","ETHUSD",1719028842403,0.00428801,3513.4,3513.3,0.98499693]
["bitfinex","ETHUSD",1719028854700,0.00428801,3513.4,3513.3,3.83131693]
["bitfinex","ETHUSD",1719028861831,0.00428801,3513.4,3513.3,3.21631693]
["bitfinex","ETHUSD",1719028862150,0.00428801,3513.4,3513.3,3.83131693]
["bitfinex","ETHUSD",1719028862347,0.00428801,3513.4,3513.3,6.67763693]
["bitfinex","ETHUSD",1719028864557,0.00428801,3513.4,3513.3,3.83131693]
["bitfinex","ETHUSD",1719028868432,0.49712933,3513.4,3513.3,6.67763693]
["bitfinex","ETHUSD",1719028868632,0.49712933,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028869169,0.49712938,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028870361,0.00428801,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028870517,0.49713072,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028876537,0.49713071,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028876924,0.00428801,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028877667,0.49713066,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028879825,0.49713079,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028882937,0.4971307,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028884838,0.4971307,3513.4,3513.3,3.15950154]
["bitfinex","ETHUSD",1719028885069,0.4971307,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028885247,0.4971307,3513.4,3513.3,6.62082154]
["bitfinex","ETHUSD",1719028885631,0.4971307,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028885831,0.00428801,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028886031,0.49712988,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028886478,0.49713009,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028887285,0.49713011,3513.4,3513.3,3.77450154]
["bitfinex","ETHUSD",1719028888577,0.49713011,3513.4,3513.3,12.43104154]
["bitfinex","ETHUSD",1719028888745,0.00428801,3513.4,3513.3,15.27736154]
["bitfinex","ETHUSD",1719028888948,2.2994,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719028889288,0.49281772,3514.7,3514.5,0.615]
["bitfinex","ETHUSD",1719028889444,0.49281772,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719028889645,0.49281772,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719028889880,0.49281772,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719028890079,0.49281772,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719028892181,3.0,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719028892393,0.49281881,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719028892694,3.49281881,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719028892891,0.49281881,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719028893181,0.49281881,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719028893483,3.49281881,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719028893655,0.49281881,3514.6,3514.4,0.615]
["bitfinex","ETHUSD",1719028894049,2.2994,3514.5,3513.4,10.28619]
["bitfinex","ETHUSD",1719028894408,2.2994,3514.5,3513.3,15.28948154]
["bitfinex","ETHUSD",1719028894409,0.49281881,3514.4,3513.8,0.615]
["bitfinex","ETHUSD",1719028895084,0.49281881,3514.4,3514.0,0.615]
["bitfinex","ETHUSD",1719028895281,0.49282786,3514.3,3514.0,0.615]
["bitfinex","ETHUSD",1719028895475,0.49282786,3514.2,3514.0,0.615]
["bitfinex","ETHUSD",1719028895674,0.49282782,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719028898477,0.49282783,3514.1,3514.0,0.615]
["bitfinex","ETHUSD",1719028899465,0.49282783,3514.1,3514.0,6.22075]
["bitfinex","ETHUSD",1719028900876,0.49282783,3514.1,3514.0,9.0665]
["bitfinex","ETHUSD",1719028901469,3.0,3514.9,3514.3,2.8455]
["bitfinex","ETHUSD",1719028901814,2.2994,3515.0,3514.5,0.615]
["bitfinex","ETHUSD",1719028901815,0.49282043,3514.8,3514.5,0.615]
["bitfinex","ETHUSD",1719028902109,0.49282043,3514.7,3514.5,0.615]
["bitfinex","ETHUSD",1719028902405,0.49282043,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719028904905,0.49282041,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719028905282,0.49281934,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719028906003,0.49281908,3514.6,3514.5,0.615]
["bitfinex","ETHUSD",1719028907290,0.49281908,3514.6,3514.3,0.615]
["bitfinex","ETHUSD",1719028907509,2.4155,3514.4,3514.2,0.615]
["bitfinex","ETHUSD",1719028907811,0.49281908,3514.3,3514.2,0.615]
["bitfinex","ETHUSD",1719028907985,0.49282372,3514.3,3514.2,0.615]
["bitfinex","ETHUSD",1719028908317,0.49282372,3514.3,3513.9,7.44]
["bitfinex","ETHUSD",1719028908490,0.49282372,3514.2,3513.9,7.44]
["bitfinex","ETHUSD",1719028910924,3.0,3514.3,3513.9,7.44]
["bitfinex","ETHUSD",1719028911090,0.49283396,3514.1,3513.7,0.615]
["bitfinex","ETHUSD",1719028911318,2.4155,3514.4,3513.5,0.615]
["bitfinex","ETHUSD",1719028911319,0.49283396,3514.0,3513.5,0.615]
["bitfinex","ETHUSD",1719028911502,0.49283396,3514.2,3513.5,0.615]
["bitfinex","ETHUSD",1719028911799,0.49283396,3514.2,3513.6,0.615]
["bitfinex","ETHUSD",1719028912423,1.08366736,3514.2,3513.6,0.615]
["bitfinex","ETHUSD",1719028912711,0.49283396,3514.1,3513.6,0.615]
["bitfinex","ETHUSD",1719028914017,0.5908334,3514.2,3513.6,0.615]
["bitfinex","ETHUSD",1719028914234,0.49283739,3514.1,3513.6,0.615]
["bitfinex","ETHUSD",1719028914436,0.5908334,3514.2,3513.6,0.615]
["bitfinex","ETHUSD",1719028914585,0.49283737,3514.1,3513.6,0.615]
["bitfinex","ETHUSD",1719028914785,0.49283737,3514.0,3513.6,0.615]
["bitfinex","ETHUSD",1719028915086,0.49283737,3513.9,3513.6,0.615]
["bitfinex","ETHUSD",1719028915290,0.49283737,3513.8,3513.6,0.615]
["bitfinex","ETHUSD",1719028915491,0.49283737,3514.1,3513.6,0.615]
["bitfinex","ETHUSD",1719028915798,0.49283737,3514.0,3513.6,0.615]
["bitfinex","ETHUSD",1719028916004,0.49283737,3513.9,3513.6,0.615]
["bitfinex","ETHUSD",1719028916233,0.49283737,3514.2,3513.3,7.44]
["bitfinex","ETHUSD",1719028916435,0.49283737,3514.1,3513.5,0.615]
["bitfinex","ETHUSD",1719028916606,0.49283737,3514.2,3513.5,0.615]
["bitfinex","ETHUSD",1719028916919,0.49283737,3514.2,3513.3,7.44]
["bitfinex","ETHUSD",1719028916920,0.49283737,3514.1,3513.3,7.44]
["bitfinex","ETHUSD",1719028917082,2.4155,3514.0,3513.0,2.405]
["bitfinex","ETHUSD",1719028917281,2.9083444,3514.0,3513.3,0.615]
["bitfinex","ETHUSD",1719028917528,3.79347777,3513.9,3513.3,0.615]
["bitfinex","ETHUSD",1719028917730,0.4928444,3513.8,3513.3,0.615]
["bitfinex","ETHUSD",1719028918427,0.4928444,3513.8,3513.0,2.405]
["bitfinex","ETHUSD",1719028918428,0.4928444,3513.8,3513.0,0.615]
["bitfinex","ETHUSD",1719028918633,2.4155,3513.7,3513.0,0.615]
["bitfinex","ETHUSD",1719028918919,0.4928444,3513.6,3513.0,0.615]
["bitfinex","ETHUSD",1719028919221,4.17330383,3513.6,3512.8,0.615]
["bitfinex","ETHUSD",1719028919404,4.17330383,3513.6,3512.3,2.84709]
["bitfinex","ETHUSD",1719028919405,3.68239778,3513.6,3512.4,2.405]
["bitfinex","ETHUSD",1719028919610,2.4155,3513.5,3512.2,9.845]
["bitfinex","ETHUSD",1719028919809,6.0305,3513.5,3512.6,0.615]
["bitfinex","ETHUSD",1719028920641,6.0305,3513.5,3512.2,9.845]
["bitfinex","ETHUSD",1719028920818,0.67128978,3513.4,3512.5,0.615]
["bitfinex","ETHUSD",1719028921021,3.67128978,3513.4,3512.5,0.615]
["bitfinex","ETHUSD",1719028921831,3.67128978,3513.4,3512.2,9.845]
["bitfinex","ETHUSD",1719028922021,3.67128978,3513.4,3512.6,0.615]
["bitfinex","ETHUSD",1719028929238,0.49298137,3513.3,3512.6,0.615]
["bitfinex","ETHUSD",1719028929445,0.49298137,3513.2,3512.6,0.615]
["bitfinex","ETHUSD",1719028930533,2.97858137,3513.1,3512.6,0.615]
["bitfinex","ETHUSD",1719028930828,0.49298137,3513.0,3512.2,11.398967]
["bitfinex","ETHUSD",1719028931035,3.49298137,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028931207,3.0,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028931408,2.4856,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719028931637,0.49300276,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028931960,3.0,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028932116,2.4856,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719028932318,0.49300062,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028932519,3.0,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028932766,2.4856,3513.1,3512.5,0.615]
["bitfinex","ETHUSD",1719028932994,0.49300062,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028933138,3.0,3513.0,3512.5,0.615]
["bitfinex","ETHUSD",1719028933628,3.0,3513.0,3512.2,7.44]
["bitfinex","ETHUSD",1719028933629,2.97860978,3512.9,3512.2,7.44]
["bitfinex","ETHUSD",1719028933846,0.49300978,3512.8,3512.2,7.44]
["bitfinex","ETHUSD",1719028934046,3.49300978,3512.8,3512.0,0.615]
["bitfinex","ETHUSD",1719028934355,0.49300978,3512.7,3512.0,0.615]
["bitfinex","ETHUSD",1719028935226,3.0,3512.8,3512.0,0.615]
["bitfinex","ETHUSD",1719028935437,0.49306099,3512.7,3512.0,0.615]
["bitfinex","ETHUSD",1719028935665,0.49306099,3512.6,3512.0,0.615]
["bitfinex","ETHUSD",1719028935845,3.0,3512.8,3511.8,2.84752]
["bitfinex","ETHUSD",1719028936045,2.97866197,3512.7,3512.0,0.615]
["bitfinex","ETHUSD",1719028936348,3.49306197,3512.6,3512.0,0.615]
["bitfinex","ETHUSD",1719028936533,0.49306197,3512.5,3512.0,0.615]
["bitfinex","ETHUSD",1719028937050,0.49306197,3512.5,3511.6,10.28769]
["bitfinex","ETHUSD",1719028937558,0.49306197,3512.5,3511.8,0.615]
["bitfinex","ETHUSD",1719028937769,0.49309321,3512.4,3511.8,0.615]
["bitfinex","ETHUSD",1719028937922,3.0,3512.6,3511.8,0.615]
["bitfinex","ETHUSD",1719028938123,0.49309312,3512.5,3511.8,0.615]
["bitfinex","ETHUSD",1719028938356,3.0,3512.6,3511.8,0.615]
["bitfinex","ETHUSD",1719028938532,0.49308934,3512.4,3511.8,0.615]
["bitfinex","ETHUSD",1719028938732,3.0,3512.6,3511.8,0.615]
["bitfinex","ETHUSD",1719028938929,0.49308944,3512.5,3511.8,0.615]
["bitfinex","ETHUSD",1719028939137,2.4856,3512.3,3511.5,2.4439]
["bitfinex","ETHUSD",1719028939330,2.4856,3512.3,3511.2,2.4439]
["bitfinex","ETHUSD",1719028939331,0.49311006,3512.2,3511.2,2.4439]
["bitfinex","ETHUSD",1719028939520,2.4856,3512.0,3510.6,2.4439]
["bitfinex","ETHUSD",1719028939720,0.49311006,3511.9,3511.2,0.615]
["bitfinex","ETHUSD",1719028939921,3.49311006,3511.9,3511.2,0.615]
["bitfinex","ETHUSD",1719028940166,0.49311006,3511.8,3511.2,0.615]
["bitfinex","ETHUSD",1719028940460,0.49311006,3511.8,3510.6,5.29233]
["bitfinex","ETHUSD",1719028940621,0.49311006,3511.8,3510.6,8.14077]
["bitfinex","ETHUSD",1719028940824,0.49311006,3511.8,3511.1,0.615]
["bitfinex","ETHUSD",1719028941443,0.49319942,3511.7,3511.1,0.615]
["bitfinex","ETHUSD",1719028941626,0.6398471,3511.8,3511.1,0.615]
["bitfinex","ETHUSD",1719028941822,0.49320633,3511.7,3511.1,0.615]
["bitfinex","ETHUSD",1719028942047,0.6398471,3511.8,3511.1,0.615]
["bitfinex","ETHUSD",1719028942262,2.4856,3511.6,3510.6,2.4439]
["bitfinex","ETHUSD",1719028942467,2.4856,3511.6,3510.3,12.73265]
["bitfinex","ETHUSD",1719028942468,5.4856,3511.6,3510.3,12.73265]
["bitfinex","ETHUSD",1719028942633,0.49323901,3511.5,3510.7,0.615]
["bitfinex","ETHUSD",1719028942957,1.09112291,3511.4,3510.7,0.615]
["bitfinex","ETHUSD",1719028943179,0.5978839,3511.4,3510.7,0.615]
["bitfinex","ETHUSD",1719028943659,0.5978839,3511.4,3510.3,5.29265]
["bitfinex","ETHUSD",1719028943858,0.5978839,3511.4,3510.7,0.615]
["bitfinex","ETHUSD",1719028944454,0.5978839,3511.4,3510.1,2.84886]
["bitfinex","ETHUSD",1719028944455,2.4856,3511.2,3510.1,7.44]
["bitfinex","ETHUSD",1719028944775,2.4856,3511.2,3510.3,0.615]
["bitfinex","ETHUSD",1719028945372,2.4856,3511.2,3510.5,0.615]
["bitfinex","ETHUSD",1719028945539,2.4856,3511.2,3510.1,10.28891]
["bitfinex","ETHUSD",1719028945741,2.4856,3511.2,3510.4,0.615]
["bitfinex","ETHUSD",1719028946057,3.13163884,3511.2,3510.4,0.615]
["bitfinex","ETHUSD",1719028946248,3.0,3511.1,3510.4,0.615]
["bitfinex","ETHUSD",1719028946437,3.13163884,3511.2,3510.4,0.615]
["bitfinex","ETHUSD",1719028947754,3.0,3511.1,3510.4,0.615]
["bitfinex","ETHUSD",1719028948597,3.0,3511.1,3510.3,0.615]
["bitfinex","ETHUSD",1719028949140,3.0,3511.1,3510.1,7.44]
["bitfinex","ETHUSD",1719028949380,3.615,3511.1,3510.1,7.44]
["bitfinex","ETHUSD",1719028949584,2.4483,3511.0,3510.1,7.44]
["bitfinex","ETHUSD",1719028949767,0.37093388,3510.9,3510.1,8.055]
["bitfinex","ETHUSD",1719028949968,3.37093388,3510.9,3510.1,0.615]
["bitfinex","ETHUSD",1719028950355,3.37093388,3510.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719028950735,3.37093388,3510.9,3510.2,0.615]
["bitfinex","ETHUSD",1719028951046,3.37093388,3510.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719028951242,3.37093388,3510.9,3510.2,0.615]
["bitfinex","ETHUSD",1719028952896,2.4483,3510.8,3510.0,0.615]
["bitfinex","ETHUSD",1719028953048,5.4483,3510.8,3510.0,0.615]
["bitfinex","ETHUSD",1719028953248,0.88192339,3510.7,3509.7,2.4222]
["bitfinex","ETHUSD",1719028953454,2.4483,3510.6,3509.4,5.27168]
["bitfinex","ETHUSD",1719028954091,5.4483,3510.6,3509.5,0.615]
["bitfinex","ETHUSD",1719028954291,5.4483,3510.6,3509.4,5.27168]
["bitfinex","ETHUSD",1719028954292,2.4483,3510.5,3509.7,0.615]
["bitfinex","ETHUSD",1719028954511,6.05463,3510.5,3509.7,0.615]
["bitfinex","ETHUSD",1719028954667,5.4483,3510.5,3509.7,0.615]
["bitfinex","ETHUSD",1719028954869,2.4483,3510.5,3509.7,0.615]
["bitfinex","ETHUSD",1719028955065,3.0,3510.4,3509.7,0.615]
["bitfinex","ETHUSD",1719028955271,2.4483,3510.5,3509.7,0.615]
["bitfinex","ETHUSD",1719028955478,3.05463,3510.5,3509.7,0.615]
["bitfinex","ETHUSD",1719028955802,3.615,3510.4,3509.2,7.44]
["bitfinex","ETHUSD",1719028956011,2.4483,3510.3,3509.2,0.615]
["bitfinex","ETHUSD",1719028956307,2.4483,3510.3,3509.0,2.84978]
["bitfinex","ETHUSD",1719028956308,0.953963,3510.2,3509.4,0.615]
["bitfinex","ETHUSD",1719028956603,3.953963,3510.2,3509.4,0.615]
["bitfinex","ETHUSD",1719028958468,2.4483,3510.1,3508.7,9.8622]
["bitfinex","ETHUSD",1719028958667,2.4483,3510.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719028958899,2.4483,3510.0,3509.1,0.615]
["bitfinex","ETHUSD",1719028959314,5.4483,3510.0,3509.1,0.615]
["bitfinex","ETHUSD",1719028959671,2.4483,3510.0,3509.1,0.615]
["bitfinex","ETHUSD",1719028960667,2.4483,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1719028960969,2.4483,3510.0,3509.3,0.615]
["bitfinex","ETHUSD",1719028964474,2.4483,3510.0,3509.3,3.46456]
["bitfinex","ETHUSD",1719028966808,2.4483,3510.0,3509.3,0.615]
["bitfinex","ETHUSD",1719028967712,2.4483,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1719028969010,2.4483,3510.0,3509.2,3.46464]
["bitfinex","ETHUSD",1719028971729,0.49344361,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028971930,3.0,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028972118,5.4483,3510.0,3509.3,2.84957]
["bitfinex","ETHUSD",1719028972325,0.49344312,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028972492,3.0,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028972699,5.4483,3510.0,3509.3,2.84957]
["bitfinex","ETHUSD",1719028973105,0.49344109,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028973296,5.4483,3510.0,3509.3,2.84957]
["bitfinex","ETHUSD",1719028973496,0.4934411,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028973720,0.4934411,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719028973924,3.0,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028974138,2.4483,3510.0,3509.3,2.84957]
["bitfinex","ETHUSD",1719028974139,0.49343902,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719028974295,3.0,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028974495,0.4934431,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719028974826,3.0,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028975032,0.4934424,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719028975224,3.0,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028975399,0.49344238,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719028975602,0.49344238,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719028975820,3.0,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028976021,0.49344016,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719028976217,0.49344212,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719028976433,3.0,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028976734,0.49344085,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719028976921,0.49344085,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719028977135,0.49344085,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719028977308,0.4934365,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719028977510,3.0,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028977711,0.4934378,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719028977910,0.4934378,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719028978144,3.0,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028978332,0.49343791,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719028978532,0.49343791,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719028978852,0.49343791,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719028979050,0.49343791,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719028979213,3.0,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1719028979414,0.49343791,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719028979615,0.49343791,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719028979822,0.49343766,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719028980030,3.0,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1719028980370,0.49341912,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719028980645,0.49341912,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719028980850,0.49341912,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719028981017,0.49341912,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719028981714,0.49341658,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719028981915,0.49341658,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719028982139,3.0,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1719028982140,0.49341658,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719028982311,0.49341658,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719028984652,0.49341658,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719028984812,0.49341782,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719028985017,0.49341782,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719028985223,0.49341782,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719028985432,0.49341782,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719028985632,0.49341782,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719028985831,0.49341782,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719028986057,0.49341782,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719028986848,0.49341782,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719028987057,0.49341782,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719028987240,0.49341782,3509.6,3509.5,9.794596]
["bitfinex","ETHUSD",1719028987450,3.0,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719028987756,2.88906078,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719028987921,2.88906078,3510.3,3509.5,2.4737]
["bitfinex","ETHUSD",1719028987922,3.0,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1719028988119,3.49341142,3510.2,3509.4,2.84947]
["bitfinex","ETHUSD",1719028988315,2.3957,3510.1,3509.4,5.69894]
["bitfinex","ETHUSD",1719028988548,0.49343541,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1719028988748,0.49343541,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719028988957,0.49343541,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719028989138,0.49341698,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719028989331,0.49341698,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719028990259,0.49341698,3509.6,3509.4,3.46448]
["bitfinex","ETHUSD",1719028990460,0.49341698,3509.5,3509.4,3.46448]
["bitfinex","ETHUSD",1719028990622,0.49341698,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719028990961,0.49341698,3509.5,3509.4,3.46448]
["bitfinex","ETHUSD",1719028991118,3.0,3510.0,3509.5,2.84936]
["bitfinex","ETHUSD",1719028991322,0.49340215,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719028991568,0.98680603,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719028991739,0.49340388,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719028992575,0.49340388,3509.8,3509.5,2.84936]
["bitfinex","ETHUSD",1719028992752,0.49340388,3509.8,3509.5,3.46436]
["bitfinex","ETHUSD",1719028994377,0.4934036,3509.7,3509.5,3.46436]
["bitfinex","ETHUSD",1719028994564,0.49340215,3509.9,3509.5,3.46436]
["bitfinex","ETHUSD",1719028994565,0.4934036,3509.6,3509.5,3.46436]
["bitfinex","ETHUSD",1719028997476,0.49340215,3509.9,3509.6,2.84929]
["bitfinex","ETHUSD",1719028997770,0.49340368,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719028997970,3.0,3510.1,3509.6,0.615]
["bitfinex","ETHUSD",1719028998177,0.49342779,3510.0,3509.6,0.615]
["bitfinex","ETHUSD",1719028998341,0.49342779,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719028998541,0.49342779,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719028998743,0.49342779,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719028998953,0.49342779,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719028999149,0.49342779,3509.8,3509.6,5.93801]
["bitfinex","ETHUSD",1719028999348,3.0,3510.1,3509.6,5.93801]
["bitfinex","ETHUSD",1719028999349,0.49342779,3509.7,3509.6,5.93801]
["bitfinex","ETHUSD",1719029000675,3.0,3510.1,3509.6,5.93801]
["bitfinex","ETHUSD",1719029000881,0.49341019,3509.7,3509.6,5.93801]
["bitfinex","ETHUSD",1719029001268,3.0,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1719029001464,0.49339251,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719029001682,0.49339251,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719029001976,0.49339251,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719029002163,0.49339251,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719029002674,0.49339251,3510.0,3509.6,5.93801]
["bitfinex","ETHUSD",1719029003789,0.49340941,3509.9,3509.6,5.93801]
["bitfinex","ETHUSD",1719029003942,0.4934117,3509.9,3509.6,3.0887]
["bitfinex","ETHUSD",1719029004148,0.4934117,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719029004353,0.4934117,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719029004572,0.4934117,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719029004770,0.4934117,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1719029004976,1.0944817,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1719029005184,0.4934117,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1719029006460,0.4934117,3510.1,3509.4,5.32318]
["bitfinex","ETHUSD",1719029006781,0.4934117,3510.1,3509.5,0.615]
["bitfinex","ETHUSD",1719029006980,0.49343249,3510.0,3509.5,0.615]
["bitfinex","ETHUSD",1719029007198,0.49343249,3509.9,3509.5,0.615]
["bitfinex","ETHUSD",1719029007400,0.49343249,3510.0,3509.4,5.32318]
["bitfinex","ETHUSD",1719029007697,0.49343249,3510.0,3509.4,5.93818]
["bitfinex","ETHUSD",1719029009198,2.2813,3509.9,3509.1,5.34729]
["bitfinex","ETHUSD",1719029009493,2.2813,3509.9,3509.2,0.615]
["bitfinex","ETHUSD",1719029009494,0.49343249,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029009791,3.49343249,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029009983,0.49343249,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029010180,0.49345976,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029010390,0.49345977,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719029010587,0.49345977,3509.4,3509.2,0.615]
["bitfinex","ETHUSD",1719029010833,0.49345977,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029011088,0.49345977,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029011294,0.49345977,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029013496,3.95718725,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029013497,0.49346771,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029013798,0.49346771,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719029014005,0.49346771,3509.4,3509.2,0.615]
["bitfinex","ETHUSD",1719029014301,0.49346771,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029014485,0.49346771,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029014702,3.57259948,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029014703,0.49346771,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029014913,0.49346771,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719029015091,0.49346771,3509.4,3509.2,0.615]
["bitfinex","ETHUSD",1719029015287,0.49346771,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029016380,3.0,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029016579,0.49346545,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029016814,3.63409948,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029017014,0.49346987,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029017230,0.49346987,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029017376,0.49346987,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029019108,0.49346987,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1719029019314,0.49346987,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029019518,3.63409948,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029019723,0.49347471,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029019894,0.49347471,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029020235,0.49347471,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719029020417,0.49347471,3509.4,3509.2,0.615]
["bitfinex","ETHUSD",1719029020584,0.49347471,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029021486,1.11542166,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029021694,0.49347471,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029021895,0.49347471,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1719029022096,3.0,3509.8,3509.0,2.84981]
["bitfinex","ETHUSD",1719029022097,0.49347471,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719029022428,0.49347471,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029022638,0.49347471,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029022789,0.49347859,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029025806,3.0,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029026006,0.49348437,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029026228,3.0,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029026412,5.2813,3509.9,3509.2,0.615]
["bitfinex","ETHUSD",1719029026413,0.4934912,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029026594,0.4934912,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719029026909,0.49348829,3509.4,3509.2,0.615]
["bitfinex","ETHUSD",1719029027101,0.49348829,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029027303,0.49348829,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029029204,3.0,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029029205,0.49348623,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029029395,0.49348623,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719029029601,0.49348623,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029030409,0.49348623,3509.7,3508.9,5.34749]
["bitfinex","ETHUSD",1719029030609,0.49348623,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029030837,1.11543433,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029031035,0.49348623,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029032314,0.6219481,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029032641,0.49349582,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029032839,0.49349582,3509.5,3508.9,5.34749]
["bitfinex","ETHUSD",1719029033047,0.49349582,3509.4,3508.9,2.4976]
["bitfinex","ETHUSD",1719029033219,0.49349582,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719029033405,0.6219481,3509.7,3509.0,0.615]
["bitfinex","ETHUSD",1719029033406,0.49349582,3509.2,3509.0,0.615]
["bitfinex","ETHUSD",1719029033612,0.49349582,3509.6,3509.0,0.615]
["bitfinex","ETHUSD",1719029033818,1.13317021,3509.6,3509.0,0.615]
["bitfinex","ETHUSD",1719029034035,0.49349582,3509.5,3509.0,0.615]
["bitfinex","ETHUSD",1719029034225,0.49349582,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719029035322,0.63967439,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719029035530,0.4935131,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719029035810,0.63967439,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719029036014,0.49351507,3509.3,3509.1,0.615]
["bitfinex","ETHUSD",1719029036242,0.49351507,3509.2,3509.1,0.615]
["bitfinex","ETHUSD",1719029036417,3.0,3509.8,3509.1,0.615]
["bitfinex","ETHUSD",1719029036624,0.49351464,3509.7,3509.1,0.615]
["bitfinex","ETHUSD",1719029036845,0.49351464,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719029037047,0.49351464,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719029037249,0.49351464,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719029037435,0.49351464,3509.3,3509.1,0.615]
["bitfinex","ETHUSD",1719029037742,0.49351464,3509.2,3509.1,0.615]
["bitfinex","ETHUSD",1719029038558,0.49350737,3509.2,3509.0,0.615]
["bitfinex","ETHUSD",1719029038853,0.49350737,3509.1,3509.0,0.615]
["bitfinex","ETHUSD",1719029039052,0.87748146,3509.6,3509.0,0.615]
["bitfinex","ETHUSD",1719029039053,0.49350737,3509.5,3509.0,0.615]
["bitfinex","ETHUSD",1719029039259,0.49350737,3509.4,3509.0,0.615]
["bitfinex","ETHUSD",1719029039571,0.49350737,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719029039859,0.49350737,3509.2,3509.0,0.615]
["bitfinex","ETHUSD",1719029040015,0.49350737,3509.5,3509.0,0.615]
["bitfinex","ETHUSD",1719029040214,0.29939904,3509.6,3509.0,0.615]
["bitfinex","ETHUSD",1719029040435,0.49350737,3509.5,3509.0,0.615]
["bitfinex","ETHUSD",1719029041271,0.49351663,3509.4,3509.0,0.615]
["bitfinex","ETHUSD",1719029041553,0.49351663,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719029041763,0.49351663,3509.5,3508.9,2.4976]
["bitfinex","ETHUSD",1719029041962,0.49351663,3509.4,3509.1,2.4783]
["bitfinex","ETHUSD",1719029042128,2.4582,3510.1,3509.0,4.128487]
["bitfinex","ETHUSD",1719029042129,3.0,3510.1,3509.3,3.0933]
["bitfinex","ETHUSD",1719029042335,0.49343524,3510.0,3509.7,0.615]
["bitfinex","ETHUSD",1719029042532,0.49343524,3509.9,3509.7,0.615]
["bitfinex","ETHUSD",1719029042726,0.49343524,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719029044046,0.49342956,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719029044252,0.49342956,3509.8,3509.5,0.615]
["bitfinex","ETHUSD",1719029044751,0.49342956,3509.7,3509.6,2.4783]
["bitfinex","ETHUSD",1719029044954,0.4933958,3509.7,3509.6,3.0933]
["bitfinex","ETHUSD",1719029046931,3.0,3510.3,3509.6,3.0933]
["bitfinex","ETHUSD",1719029047139,0.49339501,3510.2,3509.6,3.0933]
["bitfinex","ETHUSD",1719029047435,0.49339501,3510.1,3509.6,5.94262]
["bitfinex","ETHUSD",1719029047645,0.49339501,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719029047949,0.49339501,3509.9,3509.6,3.0933]
["bitfinex","ETHUSD",1719029048117,0.49339501,3509.8,3509.6,3.0933]
["bitfinex","ETHUSD",1719029048326,0.49339501,3509.7,3509.6,3.0933]
["bitfinex","ETHUSD",1719029050054,0.49339501,3509.7,3509.6,3.0653]
["bitfinex","ETHUSD",1719029050234,0.49339108,3509.7,3509.6,3.0653]
["bitfinex","ETHUSD",1719029053236,3.0,3510.1,3509.6,2.9233]
["bitfinex","ETHUSD",1719029053437,3.0,3510.1,3509.6,5.77257]
["bitfinex","ETHUSD",1719029053438,0.49340015,3510.0,3509.6,5.77257]
["bitfinex","ETHUSD",1719029053633,0.49340015,3509.9,3509.6,5.77257]
["bitfinex","ETHUSD",1719029053937,0.49338624,3509.8,3509.6,5.77257]
["bitfinex","ETHUSD",1719029054144,3.873,3510.1,3509.6,5.77257]
["bitfinex","ETHUSD",1719029054349,1.16769097,3510.0,3509.6,5.77257]
["bitfinex","ETHUSD",1719029054549,0.49339097,3509.9,3509.6,5.77257]
["bitfinex","ETHUSD",1719029054975,0.6743,3510.0,3509.6,2.9233]
["bitfinex","ETHUSD",1719029054976,0.49339097,3509.8,3509.6,2.9233]
["bitfinex","ETHUSD",1719029055143,0.49339097,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719029055346,3.49339097,3509.9,3509.5,0.615]
["bitfinex","ETHUSD",1719029055562,1.54346007,3509.8,3509.5,0.615]
["bitfinex","ETHUSD",1719029055873,0.49339097,3509.7,3509.5,0.615]
["bitfinex","ETHUSD",1719029056443,1.0500691,3509.8,3509.5,0.615]
["bitfinex","ETHUSD",1719029056669,0.49342101,3509.7,3509.5,0.615]
["bitfinex","ETHUSD",1719029056974,0.49342101,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719029057181,0.49342101,3509.8,3509.5,0.615]
["bitfinex","ETHUSD",1719029057486,0.49342101,3509.7,3509.5,0.615]
["bitfinex","ETHUSD",1719029057661,0.49342101,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719029057855,0.49342101,3509.8,3509.5,0.615]
["bitfinex","ETHUSD",1719029058189,0.49341841,3509.7,3509.5,0.615]
["bitfinex","ETHUSD",1719029058472,0.49341841,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719029059775,3.0,3509.9,3509.5,0.615]
["bitfinex","ETHUSD",1719029059981,0.49341649,3509.8,3509.5,0.615]
["bitfinex","ETHUSD",1719029060297,0.49341649,3509.7,3509.5,0.615]
["bitfinex","ETHUSD",1719029060598,0.49341649,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719029062001,0.49341649,3509.6,3509.0,2.84975]
["bitfinex","ETHUSD",1719029062182,0.246,3510.0,3509.4,0.615]
["bitfinex","ETHUSD",1719029062484,1.06399987,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719029062779,0.5706,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719029062961,0.49342674,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719029063158,0.49342674,3509.7,3509.4,0.615]
["bitfinex","ETHUSD",1719029063513,0.49341719,3509.6,3509.4,0.615]
["bitfinex","ETHUSD",1719029063810,0.5706,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719029063981,0.49341996,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719029064185,0.49341996,3509.7,3509.4,0.615]
["bitfinex","ETHUSD",1719029064390,0.49341996,3509.6,3509.4,0.615]
["bitfinex","ETHUSD",1719029064626,0.49341996,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719029064808,0.49341996,3509.7,3509.5,2.4225]
["bitfinex","ETHUSD",1719029065122,0.49341996,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719029065317,3.0,3510.3,3509.6,3.46432]
["bitfinex","ETHUSD",1719029065474,3.0,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719029065475,0.49337134,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719029065673,0.49337134,3510.1,3509.8,0.615]
["bitfinex","ETHUSD",1719029065979,0.49336798,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719029066288,0.49336798,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719029066992,0.49336798,3510.1,3509.8,0.615]
["bitfinex","ETHUSD",1719029067207,0.49336798,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719029067515,0.49336798,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719029067673,0.49336798,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719029067875,0.49336798,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719029068983,0.49336798,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719029069192,0.49337423,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719029072407,0.49338616,3509.8,3509.5,3.0375]
["bitfinex","ETHUSD",1719029072588,0.49338616,3509.7,3509.2,2.4249]
["bitfinex","ETHUSD",1719029072790,0.39651768,3509.8,3509.3,0.615]
["bitfinex","ETHUSD",1719029073007,0.49342795,3509.7,3509.3,3.46456]
["bitfinex","ETHUSD",1719029073329,0.49342683,3509.6,3509.3,3.46456]
["bitfinex","ETHUSD",1719029073535,0.49342683,3509.5,3509.3,3.46456]
["bitfinex","ETHUSD",1719029073706,0.47180259,3510.1,3509.3,3.46456]
["bitfinex","ETHUSD",1719029073707,0.49342683,3510.0,3509.3,3.46456]
["bitfinex","ETHUSD",1719029073909,1.17898977,3510.0,3509.3,3.46456]
["bitfinex","ETHUSD",1719029074122,0.49342683,3509.9,3509.3,3.46456]
["bitfinex","ETHUSD",1719029074441,0.49342683,3509.8,3509.3,3.46456]
["bitfinex","ETHUSD",1719029074602,0.49342683,3509.7,3509.5,0.615]
["bitfinex","ETHUSD",1719029074810,0.49342683,3509.6,3509.2,2.4249]
["bitfinex","ETHUSD",1719029074986,0.49342683,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719029075185,0.49342683,3509.7,3509.2,3.46464]
["bitfinex","ETHUSD",1719029075489,0.49344421,3509.6,3509.2,3.46464]
["bitfinex","ETHUSD",1719029075689,0.49344421,3509.5,3509.2,3.46464]
["bitfinex","ETHUSD",1719029075923,0.49344421,3509.7,3509.2,3.46464]
["bitfinex","ETHUSD",1719029076144,0.49344421,3509.6,3509.2,3.46464]
["bitfinex","ETHUSD",1719029076427,0.49344421,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719029076634,0.49344421,3509.4,3509.2,0.615]
["bitfinex","ETHUSD",1719029076838,0.49344421,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029077203,0.49344421,3509.6,3509.1,3.46473]
["bitfinex","ETHUSD",1719029077431,0.86854133,3509.6,3509.1,3.46473]
["bitfinex","ETHUSD",1719029077609,0.49344421,3509.5,3509.1,3.46473]
["bitfinex","ETHUSD",1719029078644,0.49345439,3509.4,3509.1,3.46473]
["bitfinex","ETHUSD",1719029078810,0.49345439,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719029079165,3.0,3510.1,3509.3,2.84955]
["bitfinex","ETHUSD",1719029079308,0.4934288,3510.0,3509.3,2.84955]
["bitfinex","ETHUSD",1719029079508,0.4934288,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1719029079728,0.4934288,3510.0,3509.4,0.615]
["bitfinex","ETHUSD",1719029079934,0.4934288,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719029080135,0.66012688,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719029080461,0.4934288,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719029081719,0.66012688,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719029082039,0.49344452,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719029082286,0.49342832,3509.7,3509.4,0.615]
["bitfinex","ETHUSD",1719029082621,0.49342832,3509.6,3509.4,0.615]
["bitfinex","ETHUSD",1719029082828,0.49344682,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719029083026,0.93980351,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719029083227,0.49344682,3509.7,3509.4,0.615]
["bitfinex","ETHUSD",1719029084327,0.49344682,3509.7,3509.2,3.0399]
["bitfinex","ETHUSD",1719029084849,0.44635669,3509.8,3509.2,3.0399]
["bitfinex","ETHUSD",1719029085070,0.49344778,3509.7,3509.2,3.0399]
["bitfinex","ETHUSD",1719029085355,0.49344778,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029085515,2.79784778,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029085848,3.81786823,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029086019,0.49344778,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719029087429,0.49344778,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1719029087610,0.49344778,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719029088038,3.32442045,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719029088353,1.10099489,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719029088577,0.49347718,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719029091034,0.60751771,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719029091381,0.49347625,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1719029091546,0.60751771,3509.5,3509.0,0.615]
["bitfinex","ETHUSD",1719029091747,0.49348993,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719029092048,0.49348993,3509.2,3509.0,0.615]
["bitfinex","ETHUSD",1719029092244,0.49349174,3509.1,3509.0,0.615]
["bitfinex","ETHUSD",1719029092450,3.32442045,3509.6,3509.0,0.615]
["bitfinex","ETHUSD",1719029092451,0.56288204,3509.5,3509.0,0.615]
["bitfinex","ETHUSD",1719029092739,0.49347428,3509.4,3509.0,0.615]
["bitfinex","ETHUSD",1719029092949,0.49347428,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719029093145,0.49347428,3509.2,3509.0,0.615]
["bitfinex","ETHUSD",1719029093434,0.49347428,3509.1,3508.8,8.055]
["bitfinex","ETHUSD",1719029093635,1.11264453,3509.4,3508.8,8.055]
["bitfinex","ETHUSD",1719029093936,0.49347428,3509.3,3508.8,8.055]
["bitfinex","ETHUSD",1719029094133,0.49347428,3509.3,3508.8,7.44]
["bitfinex","ETHUSD",1719029094398,0.49351141,3509.2,3508.8,8.055]
["bitfinex","ETHUSD",1719029094663,0.49351141,3509.1,3508.8,8.055]
["bitfinex","ETHUSD",1719029094974,0.49351141,3509.0,3508.8,8.055]
["bitfinex","ETHUSD",1719029095138,0.61917025,3509.4,3508.8,8.055]
["bitfinex","ETHUSD",1719029095139,0.39435907,3509.3,3508.8,8.055]
["bitfinex","ETHUSD",1719029095340,0.49351187,3509.2,3508.8,8.055]
["bitfinex","ETHUSD",1719029095542,0.49351187,3509.1,3508.8,8.055]
["bitfinex","ETHUSD",1719029095741,0.49351187,3509.0,3508.8,8.055]
["bitfinex","ETHUSD",1719029095938,0.49351187,3508.9,3508.8,0.615]
["bitfinex","ETHUSD",1719029096444,0.49351187,3509.0,3508.8,0.615]
["bitfinex","ETHUSD",1719029097480,0.49351457,3508.9,3508.8,0.615]
["bitfinex","ETHUSD",1719029098974,0.49351457,3508.9,3508.8,3.0223]
["bitfinex","ETHUSD",1719029099340,0.47356644,3508.9,3508.8,3.0223]
["bitfinex","ETHUSD",1719029100540,3.0,3509.5,3508.8,3.0223]
["bitfinex","ETHUSD",1719029100789,0.52573,3509.4,3508.8,3.0223]
["bitfinex","ETHUSD",1719029101156,3.0,3509.5,3509.0,0.615]
["bitfinex","ETHUSD",1719029101303,3.0,3509.8,3509.0,0.615]
["bitfinex","ETHUSD",1719029101479,0.81273,3509.7,3509.0,0.615]
["bitfinex","ETHUSD",1719029101673,3.0,3509.8,3509.0,0.615]
["bitfinex","ETHUSD",1719029101873,5.8723,3509.9,3509.0,0.615]
["bitfinex","ETHUSD",1719029103422,5.2573,3509.9,3509.0,0.615]
["bitfinex","ETHUSD",1719029103694,2.2573,3509.9,3509.0,0.615]
["bitfinex","ETHUSD",1719029103906,2.84453,3509.9,3509.0,0.615]
["bitfinex","ETHUSD",1719029104066,3.0,3509.8,3509.0,0.615]
["bitfinex","ETHUSD",1719029104694,3.0,3509.8,3509.1,2.4073]
["bitfinex","ETHUSD",1719029104863,3.0,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029106307,0.58723,3509.9,3509.2,0.615]
["bitfinex","ETHUSD",1719029108283,0.70630203,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029109302,0.493462,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029109601,0.70630203,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029109807,0.49346262,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029110508,0.70630203,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719029110509,0.49346403,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719029110802,0.49346403,3509.4,3509.2,0.615]
["bitfinex","ETHUSD",1719029110970,0.49346403,3509.7,3509.1,2.4073]
["bitfinex","ETHUSD",1719029111170,1.39841703,3509.8,3509.1,3.0223]
["bitfinex","ETHUSD",1719029111366,0.49346403,3509.7,3509.1,3.0223]
["bitfinex","ETHUSD",1719029112810,0.4934791,3509.6,3509.1,3.0223]
["bitfinex","ETHUSD",1719029112981,0.4934791,3509.5,3509.1,3.0223]
["bitfinex","ETHUSD",1719029113180,0.4934791,3509.4,3509.1,3.0223]
["bitfinex","ETHUSD",1719029113483,0.4934791,3509.3,3509.1,3.0223]
["bitfinex","ETHUSD",1719029113690,0.4934791,3509.2,3509.1,3.0223]
["bitfinex","ETHUSD",1719029113894,0.4934791,3509.2,3509.1,3.894516]
["bitfinex","ETHUSD",1719029118307,0.49346325,3509.2,3509.1,3.894516]
["bitfinex","ETHUSD",1719029118677,0.49346325,3509.2,3509.1,12.443706]
["bitfinex","ETHUSD",1719029118879,3.0,3510.0,3509.5,2.3596]
["bitfinex","ETHUSD",1719029119114,0.49340184,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719029119608,0.49336991,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719029120024,3.0,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719029120234,0.49338094,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719029120423,0.49338094,3510.1,3509.8,0.615]
["bitfinex","ETHUSD",1719029120739,0.49338094,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719029120943,0.49338094,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719029121137,0.49338094,3510.1,3509.8,0.615]
["bitfinex","ETHUSD",1719029121335,0.49338094,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719029121535,0.49338094,3510.1,3509.8,0.615]
["bitfinex","ETHUSD",1719029121845,0.49338094,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719029122143,0.49338094,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719029122741,0.49337677,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719029123144,0.49337677,3509.9,3509.8,1.197384]
["bitfinex","ETHUSD",1719029123351,3.0,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1719029123655,0.49333937,3510.2,3510.1,5.82352]
["bitfinex","ETHUSD",1719029124056,3.0,3511.0,3510.1,5.82352]
["bitfinex","ETHUSD",1719029124216,0.49331442,3510.9,3510.4,0.615]
["bitfinex","ETHUSD",1719029124519,0.49331442,3510.8,3510.4,0.615]
["bitfinex","ETHUSD",1719029124723,0.49331442,3510.7,3510.4,3.46367]
["bitfinex","ETHUSD",1719029124935,0.49331442,3510.6,3510.5,2.3596]
["bitfinex","ETHUSD",1719029125151,3.0212,3511.4,3510.5,2.3596]
["bitfinex","ETHUSD",1719029125152,3.0,3510.9,3510.5,5.20819]
["bitfinex","ETHUSD",1719029125452,2.87,3511.2,3510.6,0.615]
["bitfinex","ETHUSD",1719029125610,3.0,3511.1,3510.6,0.615]
["bitfinex","ETHUSD",1719029125817,3.49325574,3511.1,3510.6,0.615]
["bitfinex","ETHUSD",1719029126051,0.49325574,3511.0,3510.6,0.615]
["bitfinex","ETHUSD",1719029127044,0.49325574,3511.0,3510.5,5.20819]
["bitfinex","ETHUSD",1719029127045,0.49325574,3511.0,3510.8,0.615]
["bitfinex","ETHUSD",1719029127242,3.0,3511.1,3510.8,0.615]
["bitfinex","ETHUSD",1719029128658,3.0,3511.1,3510.8,3.46334]
["bitfinex","ETHUSD",1719029129147,3.0,3511.1,3510.8,0.615]
["bitfinex","ETHUSD",1719029131573,0.88812,3511.4,3510.8,0.615]
["bitfinex","ETHUSD",1719029131728,0.88812,3511.4,3510.9,0.07794515]
["bitfinex","ETHUSD",1719029131924,0.88812,3511.4,3510.8,0.615]
["bitfinex","ETHUSD",1719029132154,0.88812,3511.4,3510.9,0.07857174]
["bitfinex","ETHUSD",1719029132155,0.49323133,3511.3,3510.9,0.07857174]
["bitfinex","ETHUSD",1719029132331,0.43813513,3511.3,3510.9,0.07857174]
["bitfinex","ETHUSD",1719029133256,0.49325305,3511.2,3510.9,0.07857174]
["bitfinex","ETHUSD",1719029133461,0.43813513,3511.3,3510.7,0.615]
["bitfinex","ETHUSD",1719029133675,0.43813513,3511.3,3511.0,0.07853727]
["bitfinex","ETHUSD",1719029133835,0.49325113,3511.2,3510.7,0.615]
["bitfinex","ETHUSD",1719029134165,0.43813513,3511.3,3510.7,0.615]
["bitfinex","ETHUSD",1719029134477,0.43813513,3511.3,3510.8,0.07860622]
["bitfinex","ETHUSD",1719029134837,0.43813513,3511.3,3510.7,0.615]
["bitfinex","ETHUSD",1719029135054,0.43813513,3511.3,3510.9,0.07857174]
["bitfinex","ETHUSD",1719029135248,0.43813513,3511.3,3510.8,0.07860622]
["bitfinex","ETHUSD",1719029135442,0.43813513,3511.3,3511.0,0.07853727]
["bitfinex","ETHUSD",1719029135685,0.43813513,3511.3,3510.9,0.07857174]
["bitfinex","ETHUSD",1719029135838,0.88812,3511.4,3511.1,0.07850279]
["bitfinex","ETHUSD",1719029136037,3.0,3511.6,3511.0,0.07853727]
["bitfinex","ETHUSD",1719029136274,0.49323287,3511.5,3511.2,0.07846832]
["bitfinex","ETHUSD",1719029136486,0.49323287,3511.4,3511.1,0.07850279]
["bitfinex","ETHUSD",1719029136671,3.0,3511.6,3511.3,0.07843385]
["bitfinex","ETHUSD",1719029136842,1.38135644,3511.5,3511.2,0.07846832]
["bitfinex","ETHUSD",1719029137047,1.38135644,3511.5,3511.4,0.07839938]
["bitfinex","ETHUSD",1719029137048,3.75812,3511.5,3511.4,0.07839938]
["bitfinex","ETHUSD",1719029137355,7.25135645,3511.5,3510.9,2.9144]
["bitfinex","ETHUSD",1719029137664,0.49323645,3511.4,3510.9,2.9144]
["bitfinex","ETHUSD",1719029137865,4.25175565,3511.4,3511.0,0.0782882]
["bitfinex","ETHUSD",1719029138160,4.25175565,3511.4,3510.6,5.14783]
["bitfinex","ETHUSD",1719029138337,0.49324386,3511.3,3511.1,0.07825373]
["bitfinex","ETHUSD",1719029138544,4.25175565,3511.4,3510.8,5.14774]
["bitfinex","ETHUSD",1719029138745,3.0,3511.6,3510.9,0.07832268]
["bitfinex","ETHUSD",1719029138944,0.49322404,3511.5,3510.9,0.69332268]
["bitfinex","ETHUSD",1719029139246,2.74782404,3511.4,3510.9,0.07832268]
["bitfinex","ETHUSD",1719029139568,3.49324292,3511.3,3510.9,0.07832268]
["bitfinex","ETHUSD",1719029139746,0.63628429,3511.2,3510.9,0.07832268]
["bitfinex","ETHUSD",1719029139946,0.63628429,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1719029140146,0.63628429,3511.2,3510.8,0.07835715]
["bitfinex","ETHUSD",1719029140346,0.63628429,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1719029140586,0.63628429,3511.2,3510.8,0.07835715]
["bitfinex","ETHUSD",1719029140779,0.58908843,3511.1,3510.8,0.07835715]
["bitfinex","ETHUSD",1719029141073,0.58908843,3511.1,3510.2,2.2994]
["bitfinex","ETHUSD",1719029141273,0.58908843,3511.1,3510.9,0.07832268]
["bitfinex","ETHUSD",1719029141274,0.49329804,3511.0,3510.9,0.07832268]
["bitfinex","ETHUSD",1719029141480,0.58908843,3511.1,3510.2,2.2994]
["bitfinex","ETHUSD",1719029141781,3.16830706,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1719029141956,3.49329822,3510.9,3510.3,2.92727957]
["bitfinex","ETHUSD",1719029142275,3.0,3510.9,3510.3,2.92727957]
["bitfinex","ETHUSD",1719029142477,5.2546,3511.0,3510.3,2.92727957]
["bitfinex","ETHUSD",1719029142778,0.49330329,3510.9,3510.3,2.92727957]
["bitfinex","ETHUSD",1719029142995,3.0,3510.9,3510.3,2.92727957]
["bitfinex","ETHUSD",1719029143282,0.49330314,3510.8,3510.3,2.92727957]
["bitfinex","ETHUSD",1719029143479,3.58696,3510.9,3510.3,2.92727957]
["bitfinex","ETHUSD",1719029143771,0.49330488,3510.8,3510.3,2.92727957]
["bitfinex","ETHUSD",1719029143977,3.58696,3510.9,3510.3,2.92727957]
["bitfinex","ETHUSD",1719029144174,3.58696,3510.9,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029144477,0.49330351,3510.8,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029144640,3.58696,3510.9,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029144844,0.49330384,3510.8,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029145153,3.58696,3510.9,3510.3,2.92727957]
["bitfinex","ETHUSD",1719029145358,0.49330284,3510.8,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029145558,3.58696,3510.9,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029145765,0.4933036,3510.8,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029146057,3.58696,3510.9,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029146258,0.49330271,3510.8,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029146470,0.49330271,3510.7,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029146668,3.58696,3510.9,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029146869,0.49330324,3510.8,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029147069,0.49330324,3510.7,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029147243,0.49330324,3510.6,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029147446,2.2546,3511.0,3510.3,3.54227957]
["bitfinex","ETHUSD",1719029147673,0.493303,3510.9,3510.3,2.92727957]
["bitfinex","ETHUSD",1719029147872,0.49330243,3510.8,3510.3,0.07852957]
["bitfinex","ETHUSD",1719029148077,0.49330243,3510.7,3510.3,0.07852957]
["bitfinex","ETHUSD",1719029148295,0.49333231,3510.6,3510.1,0.615]
["bitfinex","ETHUSD",1719029148480,0.49333231,3510.5,3510.4,0.07849508]
["bitfinex","ETHUSD",1719029149000,3.49334105,3510.8,3510.3,0.615]
["bitfinex","ETHUSD",1719029149165,0.49334105,3510.7,3510.4,0.07849508]
["bitfinex","ETHUSD",1719029149367,0.49334105,3510.6,3510.4,0.07849508]
["bitfinex","ETHUSD",1719029149591,0.49334105,3510.5,3510.4,0.07849508]
["bitfinex","ETHUSD",1719029150969,0.49335046,3510.5,3510.4,0.07849508]
["bitfinex","ETHUSD",1719029151203,0.77274551,3510.5,3510.1,0.615]
["bitfinex","ETHUSD",1719029151349,0.49335046,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719029151682,0.49335046,3510.4,3510.2,0.07872226]
["bitfinex","ETHUSD",1719029154104,0.27939505,3510.5,3510.2,0.07872226]
["bitfinex","ETHUSD",1719029154254,0.49335464,3510.4,3510.2,0.07872226]
["bitfinex","ETHUSD",1719029155288,0.49335464,3510.4,3510.0,2.2934]
["bitfinex","ETHUSD",1719029155451,0.49335464,3510.4,3510.3,0.07869656]
["bitfinex","ETHUSD",1719029155648,0.87062961,3510.4,3510.0,2.9084]
["bitfinex","ETHUSD",1719029155895,3.0,3510.7,3510.3,0.07869949]
["bitfinex","ETHUSD",1719029156209,2.3006,3510.8,3510.4,0.078665]
["bitfinex","ETHUSD",1719029156210,0.49335046,3510.6,3510.4,0.078665]
["bitfinex","ETHUSD",1719029156353,0.49335046,3510.5,3510.4,0.078665]
["bitfinex","ETHUSD",1719029156555,0.87939505,3510.5,3510.1,0.615]
["bitfinex","ETHUSD",1719029156795,0.49335046,3510.4,3510.2,0.07873398]
["bitfinex","ETHUSD",1719029157374,0.49335995,3510.3,3510.2,0.07873398]
["bitfinex","ETHUSD",1719029157797,0.49336112,3510.3,3510.2,0.07873398]
["bitfinex","ETHUSD",1719029158279,0.87939505,3510.5,3510.2,0.07873398]
["bitfinex","ETHUSD",1719029158483,3.0,3510.7,3510.2,0.07873398]
["bitfinex","ETHUSD",1719029158484,0.88130989,3510.4,3510.2,0.07873398]
["bitfinex","ETHUSD",1719029158786,0.49337039,3510.3,3510.2,0.07873398]
["bitfinex","ETHUSD",1719029159524,0.49337039,3510.3,3509.9,0.615]
["bitfinex","ETHUSD",1719029159678,0.3879395,3510.4,3509.9,0.615]
["bitfinex","ETHUSD",1719029159884,0.4933696,3510.3,3509.9,0.615]
["bitfinex","ETHUSD",1719029160232,0.4933696,3510.2,3510.0,0.07880296]
["bitfinex","ETHUSD",1719029160443,3.0,3510.7,3510.0,0.07880296]
["bitfinex","ETHUSD",1719029160584,0.49336068,3510.1,3510.0,0.07880296]
["bitfinex","ETHUSD",1719029162691,3.0,3510.7,3510.0,0.07880296]
["bitfinex","ETHUSD",1719029162905,0.49335782,3510.6,3510.0,0.07880296]
["bitfinex","ETHUSD",1719029163216,2.3006,3510.4,3510.0,0.07880296]
["bitfinex","ETHUSD",1719029163405,0.7727536,3510.3,3510.0,0.07880296]
["bitfinex","ETHUSD",1719029163709,0.49335782,3510.2,3509.6,3.46432]
["bitfinex","ETHUSD",1719029164080,0.49335782,3510.2,3509.7,0.07638897]
["bitfinex","ETHUSD",1719029164479,1.10835782,3510.2,3509.7,0.07638897]
["bitfinex","ETHUSD",1719029164741,1.16219318,3510.1,3509.7,0.07638897]
["bitfinex","ETHUSD",1719029165019,1.16219318,3510.1,3509.8,0.07639842]
["bitfinex","ETHUSD",1719029165020,0.49335782,3510.0,3509.8,0.07639842]
["bitfinex","ETHUSD",1719029165389,0.49335782,3510.0,3509.3,0.615]
["bitfinex","ETHUSD",1719029166020,0.49344294,3509.9,3509.4,0.07653643]
["bitfinex","ETHUSD",1719029166230,0.49344294,3509.8,3509.4,0.07653643]
["bitfinex","ETHUSD",1719029166421,0.49345113,3509.8,3509.5,0.615]
["bitfinex","ETHUSD",1719029166642,0.49345113,3509.7,3509.5,0.615]
["bitfinex","ETHUSD",1719029166945,3.0,3510.3,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029167106,1.08498369,3510.2,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029167418,0.49342369,3510.1,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029167622,0.49342369,3510.0,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029167825,0.49342369,3509.9,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029168002,0.49342369,3509.8,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029168196,0.49342369,3509.7,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029168892,0.59156,3510.2,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029169231,0.49342229,3510.1,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029169398,0.49342229,3510.0,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029169604,0.59156,3510.2,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029169605,0.49342229,3509.9,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029169814,0.49342229,3509.8,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029170135,0.49342229,3509.7,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029170317,0.49342229,3510.1,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029170712,1.01659946,3510.1,3509.6,0.07648208]
["bitfinex","ETHUSD",1719029171022,0.49342229,3510.0,3509.5,0.615]
["bitfinex","ETHUSD",1719029171334,0.49342229,3510.0,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029172134,0.52317717,3510.1,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029172429,0.49342818,3510.0,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029172623,0.49342818,3509.9,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029172831,0.49342818,3509.8,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029173019,0.49342818,3509.7,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029173196,0.49342818,3510.0,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029175332,0.52317717,3510.1,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029175531,0.49342436,3510.0,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029175706,0.52317717,3510.1,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029175907,0.49342431,3509.9,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029176097,0.49342431,3509.8,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029176298,0.49342431,3509.7,3509.6,0.07655535]
["bitfinex","ETHUSD",1719029176630,0.49342431,3509.7,3509.5,0.615]
["bitfinex","ETHUSD",1719029176831,0.49342431,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719029177033,0.49342431,3510.0,3509.5,0.615]
["bitfinex","ETHUSD",1719029177230,0.49342431,3510.2,3509.5,0.615]
["bitfinex","ETHUSD",1719029177399,0.49342431,3510.1,3509.5,0.615]
["bitfinex","ETHUSD",1719029177595,0.49342431,3510.0,3509.5,0.615]
["bitfinex","ETHUSD",1719029177799,0.49342431,3509.9,3509.5,0.615]
["bitfinex","ETHUSD",1719029178029,0.64090243,3510.2,3509.5,0.615]
["bitfinex","ETHUSD",1719029178030,0.49342431,3510.1,3509.5,0.615]
["bitfinex","ETHUSD",1719029178211,0.49342431,3510.0,3509.5,0.615]
["bitfinex","ETHUSD",1719029178414,0.64090243,3510.2,3509.5,0.615]
["bitfinex","ETHUSD",1719029178618,0.65565024,3510.1,3509.5,0.615]
["bitfinex","ETHUSD",1719029179642,0.65565024,3510.1,3509.3,3.46456]
["bitfinex","ETHUSD",1719029180141,0.65565024,3510.1,3509.2,2.2934]
["bitfinex","ETHUSD",1719029180329,1.14908023,3510.1,3509.2,5.75804]
["bitfinex","ETHUSD",1719029181047,0.47640802,3510.0,3509.2,2.2934]
["bitfinex","ETHUSD",1719029181250,2.90170802,3510.0,3509.2,2.2934]
["bitfinex","ETHUSD",1719029181540,3.0,3509.9,3509.2,2.2934]
["bitfinex","ETHUSD",1719029181720,5.4253,3510.0,3509.2,2.2934]
["bitfinex","ETHUSD",1719029183027,2.4253,3510.0,3509.2,2.2934]
["bitfinex","ETHUSD",1719029185318,2.4253,3510.0,3509.3,0.615]
["bitfinex","ETHUSD",1719029185520,5.87,3510.1,3509.3,0.615]
["bitfinex","ETHUSD",1719029185752,3.0,3510.1,3509.4,2.4253]
["bitfinex","ETHUSD",1719029185921,5.4253,3510.3,3509.4,2.4253]
["bitfinex","ETHUSD",1719029186121,0.60403,3510.2,3509.4,2.4253]
["bitfinex","ETHUSD",1719029186419,3.60403,3510.2,3509.4,2.4253]
["bitfinex","ETHUSD",1719029187849,3.60403,3510.2,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029192452,2.87,3510.1,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029192655,3.0,3510.0,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029193325,3.889933,3510.0,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029197566,0.49345974,3509.9,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029197862,0.49345974,3509.8,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029198064,0.49345974,3509.7,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029198268,0.49345974,3509.9,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029198566,3.49345974,3509.9,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029198859,0.49345974,3509.8,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029199061,3.0,3509.8,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029199262,0.49345974,3509.7,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029199472,0.889933,3510.0,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029199681,0.49347305,3509.6,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029199851,0.98694367,3509.6,3509.5,0.07455613]
["bitfinex","ETHUSD",1719029201631,0.98694367,3509.6,3509.2,2.4206]
["bitfinex","ETHUSD",1719029201828,0.49347062,3509.5,3509.2,2.4206]
["bitfinex","ETHUSD",1719029202654,0.49348777,3509.4,3509.2,2.4206]
["bitfinex","ETHUSD",1719029202970,0.49347305,3509.6,3509.2,2.4206]
["bitfinex","ETHUSD",1719029203179,0.49348948,3509.5,3509.3,0.07459581]
["bitfinex","ETHUSD",1719029203331,0.49348948,3509.4,3509.3,0.07459581]
["bitfinex","ETHUSD",1719029203534,0.49348952,3509.4,3509.2,2.4206]
["bitfinex","ETHUSD",1719029203788,0.49347305,3509.6,3509.3,0.07459581]
["bitfinex","ETHUSD",1719029204075,0.49348944,3509.5,3509.2,2.4206]
["bitfinex","ETHUSD",1719029204230,0.49348944,3509.4,3509.2,2.4206]
["bitfinex","ETHUSD",1719029204435,0.49348944,3509.5,3509.3,0.07459581]
["bitfinex","ETHUSD",1719029204733,0.49348944,3509.4,3509.3,0.07459581]
["bitfinex","ETHUSD",1719029204933,0.49348944,3509.4,3509.2,2.4206]
["bitfinex","ETHUSD",1719029205170,0.49347305,3509.6,3509.3,0.07459581]
["bitfinex","ETHUSD",1719029205369,0.49348819,3509.5,3509.3,0.07459581]
["bitfinex","ETHUSD",1719029205588,0.49348819,3509.4,3509.2,2.4206]
["bitfinex","ETHUSD",1719029205895,0.49348829,3509.3,3509.2,2.4206]
["bitfinex","ETHUSD",1719029208991,3.0,3509.8,3509.2,2.4206]
["bitfinex","ETHUSD",1719029209150,0.4934873,3509.7,3509.2,2.4206]
["bitfinex","ETHUSD",1719029209484,0.4934873,3509.6,3509.2,2.4206]
["bitfinex","ETHUSD",1719029209783,0.4934873,3509.5,3509.2,2.4206]
["bitfinex","ETHUSD",1719029210100,0.4934873,3509.7,3509.2,2.4206]
["bitfinex","ETHUSD",1719029210249,0.4934873,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719029210446,0.4934873,3509.7,3509.1,0.615]
["bitfinex","ETHUSD",1719029210651,0.4934873,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719029210847,0.4934873,3509.7,3509.1,0.615]
["bitfinex","ETHUSD",1719029211066,0.4934873,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719029211241,0.4934873,3509.7,3509.1,0.615]
["bitfinex","ETHUSD",1719029211461,0.4934873,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719029211787,0.4934873,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719029211949,0.4934873,3509.7,3509.1,0.615]
["bitfinex","ETHUSD",1719029212145,3.89556,3509.8,3509.1,0.615]
["bitfinex","ETHUSD",1719029212382,0.4934838,3509.7,3509.1,0.615]
["bitfinex","ETHUSD",1719029212591,3.89556,3509.8,3509.1,0.615]
["bitfinex","ETHUSD",1719029212800,0.49349049,3509.7,3509.1,0.615]
["bitfinex","ETHUSD",1719029213097,3.89556,3509.8,3509.1,0.615]
["bitfinex","ETHUSD",1719029213098,0.49349049,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719029213266,0.49349049,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719029213464,0.49349049,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719029213790,0.49349049,3509.3,3509.1,0.615]
["bitfinex","ETHUSD",1719029214020,0.49349049,3509.7,3509.1,0.615]
["bitfinex","ETHUSD",1719029214223,0.49349049,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719029214420,0.49349049,3509.7,3509.1,0.615]
["bitfinex","ETHUSD",1719029214717,0.49349049,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719029214923,3.0,3509.8,3509.1,0.615]
["bitfinex","ETHUSD",1719029214924,0.49349049,3509.7,3509.1,0.615]
["bitfinex","ETHUSD",1719029215222,0.49349049,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719029215451,0.49350127,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719029215599,0.49350127,3509.4,3509.0,2.4907]
["bitfinex","ETHUSD",1719029215780,0.49350127,3509.7,3509.0,2.4907]
["bitfinex","ETHUSD",1719029216097,0.49350127,3509.7,3509.0,3.1057]
["bitfinex","ETHUSD",1719029217826,0.49350127,3509.7,3509.1,0.07470587]
["bitfinex","ETHUSD",1719029218590,0.49350204,3509.6,3509.1,0.07470587]
["bitfinex","ETHUSD",1719029218926,0.49350204,3509.5,3509.1,0.07470587]
["bitfinex","ETHUSD",1719029219227,0.49350204,3509.4,3509.1,0.07470587]
["bitfinex","ETHUSD",1719029219525,0.49350204,3509.6,3509.1,0.07470587]
["bitfinex","ETHUSD",1719029219684,0.49350204,3509.5,3509.1,0.07470587]
["bitfinex","ETHUSD",1719029219884,0.49350204,3509.4,3509.1,0.07470587]
["bitfinex","ETHUSD",1719029220118,0.49350204,3509.6,3509.1,0.07470587]
["bitfinex","ETHUSD",1719029220436,0.49350204,3509.5,3509.1,0.68970587]
["bitfinex","ETHUSD",1719029220639,0.49350204,3509.7,3509.2,2.4907]
["bitfinex","ETHUSD",1719029220926,3.0,3510.0,3509.3,0.07463685]
["bitfinex","ETHUSD",1719029221082,0.49347769,3509.9,3509.3,0.07463685]
["bitfinex","ETHUSD",1719029221283,0.49347769,3509.8,3509.3,0.07463685]
["bitfinex","ETHUSD",1719029221513,3.0,3510.0,3509.4,2.4907]
["bitfinex","ETHUSD",1719029221514,0.49346329,3509.7,3509.4,2.4907]
["bitfinex","ETHUSD",1719029221758,3.0,3510.0,3509.4,2.56537858]
["bitfinex","ETHUSD",1719029221759,0.49346329,3509.6,3509.4,2.56537858]
["bitfinex","ETHUSD",1719029221970,3.0,3510.0,3509.4,2.56537858]
["bitfinex","ETHUSD",1719029222259,1.08047847,3509.9,3509.4,2.56537858]
["bitfinex","ETHUSD",1719029222441,0.49347847,3509.8,3509.4,2.56537858]
["bitfinex","ETHUSD",1719029223641,0.49347847,3509.8,3509.4,0.07467858]
["bitfinex","ETHUSD",1719029223877,0.49347847,3509.8,3509.2,2.4907]
["bitfinex","ETHUSD",1719029224015,0.587,3509.9,3509.5,0.07461769]
["bitfinex","ETHUSD",1719029224353,0.49348379,3509.8,3509.2,2.4907]
["bitfinex","ETHUSD",1719029224665,0.49348379,3509.7,3509.2,2.4907]
["bitfinex","ETHUSD",1719029224863,0.49348379,3509.6,3509.3,0.0746867]
["bitfinex","ETHUSD",1719029225064,0.49348379,3509.5,3509.3,0.0746867]
["bitfinex","ETHUSD",1719029225211,1.08392379,3509.9,3509.2,2.4907]
["bitfinex","ETHUSD",1719029225415,0.49348379,3509.8,3509.4,2.4907]
["bitfinex","ETHUSD",1719029225717,0.49348379,3509.7,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029225961,0.49348379,3509.6,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029227213,3.0,3510.3,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029227428,3.0,3510.3,3509.4,2.4907]
["bitfinex","ETHUSD",1719029227429,1.39800609,3510.2,3509.4,2.4907]
["bitfinex","ETHUSD",1719029227611,0.49344534,3510.1,3509.4,2.4907]
["bitfinex","ETHUSD",1719029228455,3.36344534,3510.1,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029228759,3.49344534,3510.0,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029228913,0.49344534,3509.9,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029229115,0.49344534,3509.8,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029229314,0.49344534,3509.7,3509.5,0.68960889]
["bitfinex","ETHUSD",1719029229539,0.49344534,3509.6,3509.5,0.68960889]
["bitfinex","ETHUSD",1719029229964,0.46544534,3509.6,3509.5,0.68960889]
["bitfinex","ETHUSD",1719029230130,3.0,3510.0,3509.5,0.68960889]
["bitfinex","ETHUSD",1719029230334,0.49343885,3509.9,3509.5,0.68960889]
["bitfinex","ETHUSD",1719029230550,3.0,3510.0,3509.5,0.68960889]
["bitfinex","ETHUSD",1719029230848,0.49343557,3509.9,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029231853,0.35143557,3509.9,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029232152,3.0,3510.0,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029233417,3.587,3510.0,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029241740,0.49346152,3509.9,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029242081,0.49346152,3509.8,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029242288,0.49346152,3509.9,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029242480,0.49346152,3509.8,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029242713,3.0,3510.0,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029243003,0.615,3509.8,3509.5,0.07460889]
["bitfinex","ETHUSD",1719029243141,0.615,3509.8,3508.9,2.4572]
["bitfinex","ETHUSD",1719029243337,1.09688125,3509.7,3508.9,2.4572]
["bitfinex","ETHUSD",1719029243554,0.49351125,3509.6,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029244181,2.91221125,3509.6,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029244476,3.49351125,3509.5,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029244634,0.49351125,3509.4,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029245877,3.0,3509.5,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029246052,0.49352029,3509.4,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029246246,0.49352029,3509.3,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029246563,0.49352029,3509.2,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029246759,0.49352029,3509.4,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029247183,0.49352029,3509.5,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029247374,0.49352029,3509.3,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029247691,0.49352029,3509.2,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029247896,0.49352029,3509.5,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029248049,0.49352029,3509.4,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029248249,0.60337,3509.6,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029248250,0.49352029,3509.3,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029248451,0.49352029,3509.2,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029248665,0.49352029,3509.5,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029248869,0.49352029,3509.4,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029249045,3.0,3509.7,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029249252,1.09689305,3509.6,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029249608,3.0,3509.7,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029249752,0.49352328,3509.5,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029249958,0.49352328,3509.4,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029250264,0.49352328,3509.3,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029250466,0.49352328,3509.2,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029250697,0.49352328,3509.6,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029250897,1.14624561,3509.5,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029251199,0.49352328,3509.4,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029252165,0.65272233,3509.5,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029252367,0.49352783,3509.4,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029252571,0.49352783,3509.3,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029252753,0.49352783,3509.4,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029255390,0.65272233,3509.5,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029255694,0.49352849,3509.4,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029255997,0.49352849,3509.3,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029256205,0.49352849,3509.2,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029256521,0.49352849,3509.1,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029256678,0.49352849,3509.6,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029258555,3.89037,3509.7,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029258760,1.18593309,3509.6,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029258982,0.692407,3509.6,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029259259,0.49352727,3509.5,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029259486,0.49352727,3509.4,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029259801,0.49352727,3509.3,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029259961,0.49352727,3509.2,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029260163,0.49352727,3509.1,3509.0,2.5402384]
["bitfinex","ETHUSD",1719029261456,0.49352727,3509.1,3509.0,0.0722384]
["bitfinex","ETHUSD",1719029261657,0.49352873,3509.1,3508.8,3.083]
["bitfinex","ETHUSD",1719029261917,0.49352873,3509.0,3508.9,0.0725075]
["bitfinex","ETHUSD",1719029264924,0.49352522,3509.0,3508.9,0.0725075]
["bitfinex","ETHUSD",1719029266878,0.49352522,3509.0,3508.5,2.3191]
["bitfinex","ETHUSD",1719029267191,3.0,3509.1,3508.6,0.07265502]
["bitfinex","ETHUSD",1719029267192,0.49352522,3508.9,3508.6,0.07265502]
["bitfinex","ETHUSD",1719029267507,0.49352522,3508.8,3508.6,0.07265502]
["bitfinex","ETHUSD",1719029267714,0.49352522,3509.0,3508.6,0.07265502]
["bitfinex","ETHUSD",1719029267876,0.49352522,3508.7,3508.6,0.07265502]
["bitfinex","ETHUSD",1719029268078,0.49359973,3508.7,3508.5,2.3191]
["bitfinex","ETHUSD",1719029268393,3.0,3509.1,3508.6,0.07265502]
["bitfinex","ETHUSD",1719029268595,0.49359536,3509.0,3508.6,0.07265502]
["bitfinex","ETHUSD",1719029268767,0.49359536,3508.9,3508.6,0.07265502]
["bitfinex","ETHUSD",1719029268963,0.49359536,3508.8,3508.3,2.3451]
["bitfinex","ETHUSD",1719029269169,3.0,3509.1,3508.7,0.0726205]
["bitfinex","ETHUSD",1719029269393,2.312,3509.2,3508.3,2.3451]
["bitfinex","ETHUSD",1719029269394,0.49358795,3509.0,3508.3,2.3451]
["bitfinex","ETHUSD",1719029269701,0.49358795,3508.9,3508.3,2.3451]
["bitfinex","ETHUSD",1719029269887,0.49358795,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029270090,0.49358795,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029270327,0.49358795,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029270490,0.49358795,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029270802,0.49358795,3508.8,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029271000,0.49358795,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029271208,3.0,3509.1,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029271402,0.49359605,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029271703,0.49359605,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029271904,0.49359605,3508.8,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029272209,0.49359605,3508.7,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029272412,0.49359605,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029272717,0.49359605,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029273012,0.49359605,3508.8,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029273300,0.49359605,3508.7,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029273506,0.49359605,3508.6,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029273668,0.49359605,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029274309,0.49360731,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029274603,0.49360731,3508.8,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029274807,0.49360731,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029275109,0.49360731,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029275313,3.90897,3509.1,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029275314,0.49360731,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029277382,3.90897,3509.1,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029277581,0.49360882,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029277853,3.90897,3509.1,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029277988,0.49360882,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029278196,0.49360882,3508.8,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029278531,0.49361075,3508.7,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029278831,0.49361075,3508.6,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029278974,3.90897,3509.1,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029278975,0.49361075,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029279329,1.45194183,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029279478,0.49361075,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029279673,0.49361075,3508.8,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029279875,0.49361075,3508.7,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029280074,0.49361075,3508.6,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029280319,0.49361075,3508.5,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029280473,0.49361075,3508.5,3508.4,0.37600648]
["bitfinex","ETHUSD",1719029280671,0.4936053,3508.5,3508.4,0.37600648]
["bitfinex","ETHUSD",1719029283124,0.49361079,3508.5,3508.4,0.37600648]
["bitfinex","ETHUSD",1719029285384,0.49361079,3508.5,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029286323,0.49361342,3508.5,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029286632,3.0,3509.1,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029286924,0.49360853,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029287123,0.49360853,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029287424,0.49360984,3508.8,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029287714,0.49360984,3508.7,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029287926,0.49360984,3508.6,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029288086,0.49360984,3508.5,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029289620,0.49360905,3508.5,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029292722,0.49360896,3508.5,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029295810,3.615,3509.1,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029296013,1.3726123,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029296219,0.879,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029296432,0.49362254,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029296693,0.49362254,3508.8,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029296944,0.49362622,3508.7,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029297139,0.49362622,3508.6,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029297300,0.49362622,3508.8,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029299072,0.9669,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029299205,0.4936223,3508.7,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029299409,0.4936223,3508.6,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029299621,0.4936223,3508.5,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029302218,3.0,3509.1,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029302447,0.49361501,3508.5,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029303164,0.879,3509.0,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029303333,0.49361491,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029303534,0.49361491,3508.8,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029303732,0.49361491,3508.7,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029303929,0.49361491,3508.6,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029304145,1.46051491,3508.9,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029304351,0.49361491,3508.8,3508.4,0.07272407]
["bitfinex","ETHUSD",1719029305084,0.49361491,3508.8,3508.1,2.3601]
["bitfinex","ETHUSD",1719029305085,1.10861491,3508.7,3508.1,2.3601]
["bitfinex","ETHUSD",1719029305221,0.44734149,3508.6,3508.1,2.3601]
["bitfinex","ETHUSD",1719029305425,0.44734149,3508.6,3508.2,0.07074107]
["bitfinex","ETHUSD",1719029305658,0.49367129,3508.5,3508.2,0.07074107]
["bitfinex","ETHUSD",1719029305881,0.49367129,3508.4,3508.1,2.3601]
["bitfinex","ETHUSD",1719029306081,0.49366675,3508.3,3508.1,2.3601]
["bitfinex","ETHUSD",1719029306224,0.44734149,3508.6,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029306423,0.4936656,3508.5,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029306644,0.49366619,3508.4,3508.1,2.3601]
["bitfinex","ETHUSD",1719029306847,0.49366619,3508.3,3508.1,2.3601]
["bitfinex","ETHUSD",1719029307054,3.86938,3508.8,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029307259,0.49364062,3508.7,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029307461,0.49364062,3508.6,3508.1,2.3601]
["bitfinex","ETHUSD",1719029307765,0.49364062,3508.6,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029308727,0.83428206,3508.7,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029308728,0.49364981,3508.5,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029308928,0.49364981,3508.4,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029309119,0.49364981,3508.7,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029309326,0.49364981,3508.6,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029309566,0.49364981,3508.5,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029309751,0.49364981,3508.4,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029310063,0.49364981,3508.3,3508.2,0.07079387]
["bitfinex","ETHUSD",1719029311921,0.49364981,3508.3,3508.2,3.16434326]
["bitfinex","ETHUSD",1719029312171,0.49364981,3508.3,3508.2,6.08854326]
["bitfinex","ETHUSD",1719029312828,0.49364981,3508.3,3508.2,5.47354326]
["bitfinex","ETHUSD",1719029313030,0.49364981,3508.3,3508.2,6.08854326]
["bitfinex","ETHUSD",1719029313219,0.49364981,3508.3,3508.2,5.47354326]
["bitfinex","ETHUSD",1719029313438,0.49364981,3508.3,3508.2,6.08854326]
["bitfinex","ETHUSD",1719029314866,0.615,3509.2,3508.2,6.08854326]
["bitfinex","ETHUSD",1719029315066,1.09298093,3509.1,3508.2,5.84545387]
["bitfinex","ETHUSD",1719029315418,3.59938,3509.1,3508.3,0.07079748]
["bitfinex","ETHUSD",1719029315569,0.49360077,3509.0,3508.3,0.07079748]
["bitfinex","ETHUSD",1719029315760,0.49360077,3508.9,3508.3,0.07079748]
["bitfinex","ETHUSD",1719029315959,0.49360077,3509.0,3508.3,0.07079748]
["bitfinex","ETHUSD",1719029317101,0.49360077,3509.0,3508.4,2.3092]
["bitfinex","ETHUSD",1719029317400,0.49360077,3509.0,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029317901,3.0,3509.3,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029317902,0.49360077,3508.9,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029318051,0.59938,3509.2,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029318258,0.49357553,3509.1,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029318559,0.49357553,3509.0,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029318898,0.49357553,3508.9,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029319063,0.49357553,3509.1,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029319253,0.49357553,3509.0,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029319454,0.49357553,3508.9,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029319697,0.49357553,3508.8,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029319859,0.49357553,3508.7,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029320056,0.49357553,3508.6,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029321503,0.49356218,3508.6,3508.5,2.37992843]
["bitfinex","ETHUSD",1719029323000,0.49356218,3508.6,3508.5,2.3092]
["bitfinex","ETHUSD",1719029323370,0.49356218,3508.6,3508.5,2.37987269]
["bitfinex","ETHUSD",1719029324392,3.0,3509.1,3508.5,2.37987269]
["bitfinex","ETHUSD",1719029324708,0.49357127,3509.0,3508.5,2.37987269]
["bitfinex","ETHUSD",1719029324899,3.0,3509.1,3508.5,2.3092]
["bitfinex","ETHUSD",1719029325116,0.49357168,3508.9,3508.5,2.3092]
["bitfinex","ETHUSD",1719029325272,0.49357168,3508.8,3508.6,0.07063817]
["bitfinex","ETHUSD",1719029325476,0.49357168,3508.7,3508.5,2.3092]
["bitfinex","ETHUSD",1719029325694,3.0,3509.1,3508.5,2.3092]
["bitfinex","ETHUSD",1719029325695,0.49357168,3508.6,3508.5,2.3092]
["bitfinex","ETHUSD",1719029326202,0.49357168,3508.6,3508.5,2.886658]
["bitfinex","ETHUSD",1719029326389,2.87,3509.2,3508.7,2.84999]
["bitfinex","ETHUSD",1719029326602,0.49351514,3509.1,3509.0,3.098]
["bitfinex","ETHUSD",1719029326822,0.49351514,3509.1,3509.0,5.94781]
["bitfinex","ETHUSD",1719029327004,0.49351514,3509.1,3509.0,6.542591]
["bitfinex","ETHUSD",1719029327326,0.49351514,3509.1,3509.0,9.392401]
["bitfinex","ETHUSD",1719029327714,7.29,3510.1,3509.2,2.4544]
["bitfinex","ETHUSD",1719029327892,0.4934686,3510.0,3509.2,3.0694]
["bitfinex","ETHUSD",1719029328092,0.4934686,3509.9,3509.2,3.0694]
["bitfinex","ETHUSD",1719029328292,0.4934686,3509.8,3509.2,3.0694]
["bitfinex","ETHUSD",1719029328488,2.9078,3510.2,3509.2,3.0694]
["bitfinex","ETHUSD",1719029328489,0.4934686,3509.7,3509.2,3.0694]
["bitfinex","ETHUSD",1719029328693,0.4934686,3509.6,3509.2,3.0694]
["bitfinex","ETHUSD",1719029328916,0.4934686,3510.1,3509.2,3.0694]
["bitfinex","ETHUSD",1719029329314,3.4934686,3510.1,3509.2,3.0694]
["bitfinex","ETHUSD",1719029329623,0.4934686,3510.0,3509.2,3.0694]
["bitfinex","ETHUSD",1719029331925,2.87,3509.8,3509.2,3.0694]
["bitfinex","ETHUSD",1719029332125,3.4934686,3509.7,3509.2,3.0694]
["bitfinex","ETHUSD",1719029332436,0.4934686,3509.6,3509.2,3.0694]
["bitfinex","ETHUSD",1719029333395,0.4934686,3509.6,3509.2,3.7208071]
["bitfinex","ETHUSD",1719029333897,3.0,3509.7,3509.2,3.7208071]
["bitfinex","ETHUSD",1719029334093,0.49349362,3509.5,3509.2,3.7208071]
["bitfinex","ETHUSD",1719029334302,0.49349362,3509.4,3509.2,3.7208071]
["bitfinex","ETHUSD",1719029334505,0.49348243,3509.3,3509.2,3.7208071]
["bitfinex","ETHUSD",1719029334703,0.49348243,3509.3,3509.2,3.0694]
["bitfinex","ETHUSD",1719029337061,3.0,3509.7,3509.2,3.0694]
["bitfinex","ETHUSD",1719029337219,0.49348217,3509.3,3509.2,3.0694]
["bitfinex","ETHUSD",1719029338146,0.49348217,3509.3,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029340243,0.49349018,3509.3,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029342570,3.0,3509.7,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029342769,0.49349007,3509.3,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029342952,3.0,3509.7,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029343153,0.49349242,3509.6,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029343351,0.49349242,3509.5,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029343650,0.49349242,3509.4,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029343961,0.49349242,3509.3,3509.2,2.52450258]
["bitfinex","ETHUSD",1719029344457,0.49349242,3509.6,3509.2,2.52450258]
["bitfinex","ETHUSD",1719029344650,0.49349242,3509.5,3509.2,2.52450258]
["bitfinex","ETHUSD",1719029345055,0.49349242,3509.6,3509.2,2.52450258]
["bitfinex","ETHUSD",1719029345355,0.49349242,3509.5,3509.2,2.52450258]
["bitfinex","ETHUSD",1719029345584,0.49349242,3509.4,3509.2,2.52450258]
["bitfinex","ETHUSD",1719029345749,3.0,3509.7,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029345955,0.49349256,3509.6,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029348781,3.6485,3509.7,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029348980,0.49348692,3509.5,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029349181,0.49348692,3509.4,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029349356,0.49348692,3509.6,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029349560,0.49348692,3509.5,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029349759,0.49348692,3509.6,3509.2,3.13950258]
["bitfinex","ETHUSD",1719029351373,0.49348692,3509.6,3509.2,2.52450258]
["bitfinex","ETHUSD",1719029352084,0.98696182,3509.5,3509.2,2.52450258]
["bitfinex","ETHUSD",1719029352288,0.49348093,3509.4,3509.2,2.52450258]
["bitfinex","ETHUSD",1719029352492,0.49348217,3509.3,3509.2,2.52450258]
["bitfinex","ETHUSD",1719029354068,0.49348217,3509.3,3509.2,0.07010258]
["bitfinex","ETHUSD",1719029354373,0.49348217,3509.3,3509.2,0.06987387]
["bitfinex","ETHUSD",1719029354553,0.49348217,3509.3,3508.9,2.339]
["bitfinex","ETHUSD",1719029354753,0.49348217,3509.2,3509.0,0.06994289]
["bitfinex","ETHUSD",1719029354965,0.49348217,3509.7,3509.0,0.06994289]
["bitfinex","ETHUSD",1719029355188,0.71310622,3509.6,3509.0,0.06994289]
["bitfinex","ETHUSD",1719029355384,0.49352055,3509.5,3509.0,0.06994289]
["bitfinex","ETHUSD",1719029355685,0.49352055,3509.4,3509.0,0.06994289]
["bitfinex","ETHUSD",1719029355885,0.71310622,3509.6,3509.0,0.06994289]
["bitfinex","ETHUSD",1719029355886,0.49352055,3509.3,3509.0,0.06994289]
["bitfinex","ETHUSD",1719029356091,0.49352055,3509.2,3509.0,0.06994289]
["bitfinex","ETHUSD",1719029356288,0.49352055,3509.1,3509.0,0.06994289]
["bitfinex","ETHUSD",1719029356458,0.49352055,3509.5,3509.0,0.06994289]
["bitfinex","ETHUSD",1719029356657,0.49352055,3509.4,3509.0,0.06994289]
["bitfinex","ETHUSD",1719029356860,0.49352055,3509.3,3509.0,0.06994289]
["bitfinex","ETHUSD",1719029357065,0.49352055,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719029357266,0.49352055,3509.2,3509.1,0.06995529]
["bitfinex","ETHUSD",1719029357794,0.49352055,3509.2,3508.6,2.339]
["bitfinex","ETHUSD",1719029357983,0.49352055,3509.2,3509.1,0.06995529]
["bitfinex","ETHUSD",1719029358196,0.49352055,3509.2,3508.6,2.954]
["bitfinex","ETHUSD",1719029358197,0.66329832,3509.2,3508.6,2.954]
["bitfinex","ETHUSD",1719029358367,0.66329832,3509.2,3509.1,0.06994943]
["bitfinex","ETHUSD",1719029358563,1.15686641,3509.2,3508.6,2.954]
["bitfinex","ETHUSD",1719029358898,0.49356809,3509.1,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029359193,0.49356809,3509.0,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029359402,0.49356809,3509.2,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029359596,0.49356809,3509.1,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029359805,0.49356809,3509.0,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029359996,0.49356809,3508.9,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029360203,0.49356809,3508.8,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029361396,0.49356361,3508.8,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029363501,0.49357165,3508.8,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029364807,0.49356491,3508.8,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029367714,3.0,3509.3,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029368006,2.4318,3509.4,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029368007,4.03675858,3509.2,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029368213,0.49357858,3509.1,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029368509,0.49357858,3509.0,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029368697,0.49357858,3508.9,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029368898,0.49357858,3509.2,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029369321,2.444,3509.1,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029369493,0.49357858,3509.0,3508.7,0.07008749]
["bitfinex","ETHUSD",1719029369693,0.49357858,3509.0,3508.2,2.9984]
["bitfinex","ETHUSD",1719029370011,3.49357858,3509.0,3508.2,2.9984]
["bitfinex","ETHUSD",1719029370206,0.49357858,3508.9,3508.3,0.07052175]
["bitfinex","ETHUSD",1719029370894,0.49362093,3508.8,3508.3,0.07052175]
["bitfinex","ETHUSD",1719029371100,0.49362093,3508.7,3508.2,2.9984]
["bitfinex","ETHUSD",1719029371291,0.49362093,3508.6,3508.4,0.07053415]
["bitfinex","ETHUSD",1719029371493,0.49362101,3508.5,3508.3,0.07056868]
["bitfinex","ETHUSD",1719029371688,0.49362101,3508.4,3508.2,2.9984]
["bitfinex","ETHUSD",1719029371893,0.49362101,3508.3,3508.2,2.9984]
["bitfinex","ETHUSD",1719029372105,0.493621,3508.3,3508.2,2.9984]
["bitfinex","ETHUSD",1719029374220,3.0,3509.0,3508.2,2.9984]
["bitfinex","ETHUSD",1719029374405,1.0380166,3508.9,3508.2,2.9984]
["bitfinex","ETHUSD",1719029374606,0.4936166,3508.8,3508.4,0.615]
["bitfinex","ETHUSD",1719029374816,0.4936166,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719029375013,0.4936166,3508.6,3508.4,0.615]
["bitfinex","ETHUSD",1719029375312,0.4936166,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719029376387,0.4936166,3508.5,3508.2,2.3834]
["bitfinex","ETHUSD",1719029376583,0.4936166,3508.4,3508.2,2.3834]
["bitfinex","ETHUSD",1719029376783,3.0,3509.0,3508.2,2.3834]
["bitfinex","ETHUSD",1719029376784,3.0,3509.0,3508.3,0.615]
["bitfinex","ETHUSD",1719029376993,0.49361638,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719029377222,3.5444,3509.0,3508.3,0.615]
["bitfinex","ETHUSD",1719029377415,0.49361645,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719029377716,0.49361645,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719029377916,0.49361645,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719029379316,0.49361645,3508.9,3508.2,2.3834]
["bitfinex","ETHUSD",1719029379519,0.49361645,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719029379721,1.4288181,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719029379922,0.49361645,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719029380084,0.49361645,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719029380287,0.93520165,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719029380490,0.49361699,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719029380792,0.49361852,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719029381018,0.49361852,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719029381291,0.93520165,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719029381502,0.4936186,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719029381721,0.4936186,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719029381939,0.4936186,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719029382099,0.4936186,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719029382300,0.4936186,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719029382845,0.4936186,3508.8,3508.4,0.07062801]
["bitfinex","ETHUSD",1719029383047,1.23534063,3508.8,3508.4,0.07062801]
["bitfinex","ETHUSD",1719029383333,0.4936186,3508.7,3508.2,2.3834]
["bitfinex","ETHUSD",1719029383741,0.74172203,3508.8,3508.2,2.3834]
["bitfinex","ETHUSD",1719029383742,0.4936262,3508.6,3508.3,0.07069481]
["bitfinex","ETHUSD",1719029383899,0.4936262,3508.5,3508.3,0.07069481]
["bitfinex","ETHUSD",1719029384240,0.74172203,3508.8,3508.4,0.07066028]
["bitfinex","ETHUSD",1719029384443,1.02281874,3508.7,3508.2,2.3834]
["bitfinex","ETHUSD",1719029384605,0.49362637,3508.6,3508.2,2.3834]
["bitfinex","ETHUSD",1719029384925,0.49362637,3508.5,3508.1,0.615]
["bitfinex","ETHUSD",1719029385130,0.49362637,3508.5,3508.3,0.07069481]
["bitfinex","ETHUSD",1719029385311,0.49362637,3508.4,3508.3,0.07069481]
["bitfinex","ETHUSD",1719029385937,0.49362637,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719029386113,3.0,3508.7,3508.3,0.07073881]
["bitfinex","ETHUSD",1719029386435,0.49362992,3508.6,3508.4,0.07070428]
["bitfinex","ETHUSD",1719029386595,0.49362992,3508.5,3508.4,0.07070428]
["bitfinex","ETHUSD",1719029386797,3.54829,3508.7,3508.0,2.3883]
["bitfinex","ETHUSD",1719029387002,0.49362942,3508.5,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029387200,0.49362942,3508.4,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029387416,0.603119,3508.6,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029387417,0.49362942,3508.3,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029387618,0.49362942,3508.5,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029390331,0.603119,3508.6,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029390532,0.49367949,3508.5,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029390832,0.49367949,3508.4,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029391058,0.49367949,3508.5,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029391257,0.49367949,3508.4,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029391461,0.49367949,3508.3,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029391759,0.49367949,3508.2,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029393163,3.0,3508.7,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029393370,0.49367334,3508.2,3508.1,0.07080787]
["bitfinex","ETHUSD",1719029394072,0.49367334,3508.2,3508.1,0.68580787]
["bitfinex","ETHUSD",1719029395783,0.49367334,3508.2,3508.1,3.16840787]
["bitfinex","ETHUSD",1719029396450,0.49361932,3508.2,3508.1,3.16840787]
["bitfinex","ETHUSD",1719029399402,0.28710869,3509.1,3508.1,3.16840787]
["bitfinex","ETHUSD",1719029399553,0.28710869,3509.1,3508.4,0.615]
["bitfinex","ETHUSD",1719029399554,0.8223154,3509.0,3508.4,0.615]
["bitfinex","ETHUSD",1719029399896,0.8223154,3509.0,3508.5,0.07088393]
["bitfinex","ETHUSD",1719029399897,0.32871087,3509.0,3508.5,0.07088393]
["bitfinex","ETHUSD",1719029400079,0.49360085,3508.9,3508.5,0.07088393]
["bitfinex","ETHUSD",1719029400256,0.49360085,3508.8,3508.5,0.07088393]
["bitfinex","ETHUSD",1719029400457,0.49360043,3508.7,3508.5,0.07088393]
["bitfinex","ETHUSD",1719029400702,0.49360043,3508.6,3508.5,0.07088393]
["bitfinex","ETHUSD",1719029400904,0.49360043,3508.9,3508.5,0.07088393]
["bitfinex","ETHUSD",1719029401353,0.49360043,3508.9,3508.6,0.615]
["bitfinex","ETHUSD",1719029401552,2.87,3508.9,3508.8,3.0976]
["bitfinex","ETHUSD",1719029401760,3.49360043,3508.9,3508.8,3.0976]
["bitfinex","ETHUSD",1719029401958,0.49354466,3508.9,3508.8,3.168263]
["bitfinex","ETHUSD",1719029403686,0.49354284,3508.9,3508.8,3.168263]
["bitfinex","ETHUSD",1719029408196,3.0,3509.0,3508.8,3.168263]
["bitfinex","ETHUSD",1719029408415,0.49354925,3508.9,3508.8,3.168263]
["bitfinex","ETHUSD",1719029408717,0.49355126,3508.9,3508.8,3.168263]
["bitfinex","ETHUSD",1719029409274,0.49355106,3508.9,3508.8,3.168263]
["bitfinex","ETHUSD",1719029412511,3.0,3509.0,3508.8,3.168263]
["bitfinex","ETHUSD",1719029414204,3.0,3509.0,3508.8,4.0551083]
["bitfinex","ETHUSD",1719029415715,3.0,3509.0,3508.8,3.4401083]
["bitfinex","ETHUSD",1719029415887,3.0,3509.0,3508.9,0.615]
["bitfinex","ETHUSD",1719029416087,3.49352114,3509.0,3508.9,0.68553461]
["bitfinex","ETHUSD",1719029417713,3.49352429,3509.0,3508.9,0.68553461]
["bitfinex","ETHUSD",1719029418079,3.0,3509.0,3508.9,0.68553461]
["bitfinex","ETHUSD",1719029418275,3.49352887,3509.0,3508.9,0.68553461]
["bitfinex","ETHUSD",1719029420680,3.49353071,3509.0,3508.9,0.68553461]
["bitfinex","ETHUSD",1719029423628,3.49352518,3509.0,3508.9,0.68553461]
["bitfinex","ETHUSD",1719029423993,3.49352562,3509.0,3508.9,0.68553461]
["bitfinex","ETHUSD",1719029424723,0.49352562,3509.0,3508.9,0.68553461]
["bitfinex","ETHUSD",1719029425035,0.49352562,3509.0,3508.9,3.62626007]
["bitfinex","ETHUSD",1719029425198,0.49352562,3509.0,3508.9,6.47615007]
["bitfinex","ETHUSD",1719029426531,3.0,3509.7,3508.9,6.47615007]
["bitfinex","ETHUSD",1719029426841,0.49347002,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719029427185,3.0,3509.7,3509.3,0.07030269]
["bitfinex","ETHUSD",1719029427322,2.4263,3509.8,3509.3,0.07030269]
["bitfinex","ETHUSD",1719029427323,0.49349304,3509.5,3509.3,0.07030269]
["bitfinex","ETHUSD",1719029427504,0.49349304,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719029427505,3.0,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719029427706,2.4263,3509.8,3509.4,0.07026819]
["bitfinex","ETHUSD",1719029427707,0.49349027,3509.6,3509.4,0.07026819]
["bitfinex","ETHUSD",1719029428039,0.49349027,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719029428212,0.49348257,3509.4,3509.2,1.480337]
["bitfinex","ETHUSD",1719029428424,3.0,3509.7,3509.2,1.480337]
["bitfinex","ETHUSD",1719029428425,0.49348257,3509.3,3509.2,1.480337]
["bitfinex","ETHUSD",1719029430349,0.49349634,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029430533,3.49349634,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029433622,3.49348025,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029436853,3.4934847,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029437279,3.49348635,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029437845,3.49348579,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029439955,3.49348122,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029441054,0.49348122,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029442960,3.0,3509.7,3509.2,0.71250604]
["bitfinex","ETHUSD",1719029443147,0.49350148,3509.6,3509.2,0.71250604]
["bitfinex","ETHUSD",1719029443483,0.49350148,3509.5,3509.2,0.71250604]
["bitfinex","ETHUSD",1719029443787,3.54263,3509.7,3509.2,0.71250604]
["bitfinex","ETHUSD",1719029443788,0.49350148,3509.4,3509.2,0.71250604]
["bitfinex","ETHUSD",1719029443947,0.49350148,3509.3,3509.2,0.71250604]
["bitfinex","ETHUSD",1719029446286,3.49349466,3509.3,3509.2,0.71250604]
["bitfinex","ETHUSD",1719029446658,3.0,3509.3,3509.2,0.71250604]
["bitfinex","ETHUSD",1719029446863,3.49348454,3509.3,3509.2,0.71250604]
["bitfinex","ETHUSD",1719029447267,3.49348298,3509.3,3509.2,0.71250604]
["bitfinex","ETHUSD",1719029447946,0.49348298,3509.3,3509.2,0.71250604]
["bitfinex","ETHUSD",1719029449363,3.0,3509.3,3509.2,0.71250604]
["bitfinex","ETHUSD",1719029449571,3.49349467,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029451989,3.49347778,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719029452558,3.0,3509.3,3509.2,0.71218353]
["bitfinex","ETHUSD",1719029452800,3.4934894,3509.3,3509.2,0.71218353]
["bitfinex","ETHUSD",1719029453091,3.4934894,3509.3,3509.2,0.09718353]
["bitfinex","ETHUSD",1719029453092,3.94017075,3509.3,3509.2,0.09718353]
["bitfinex","ETHUSD",1719029453293,6.40987075,3509.3,3508.3,2.3139]
["bitfinex","ETHUSD",1719029453588,0.4934894,3509.2,3508.7,0.615]
["bitfinex","ETHUSD",1719029453790,0.92798708,3509.1,3508.7,0.615]
["bitfinex","ETHUSD",1719029453990,0.4934894,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719029454290,0.4934894,3508.9,3508.7,0.615]
["bitfinex","ETHUSD",1719029454483,0.4934894,3509.2,3508.7,0.615]
["bitfinex","ETHUSD",1719029454661,0.4934894,3509.1,3508.7,0.615]
["bitfinex","ETHUSD",1719029455763,0.49355241,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719029456164,0.49354889,3508.9,3508.7,0.615]
["bitfinex","ETHUSD",1719029456496,0.49354889,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719029458095,0.49354889,3508.8,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029459127,0.49354175,3508.8,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029461393,0.49356754,3508.8,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029464427,0.49355788,3508.8,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029464791,5.4697,3509.3,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029464996,1.32753172,3509.2,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029465243,0.49356172,3509.1,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029465396,0.49356032,3509.0,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029465594,0.49356032,3508.9,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029465807,0.49356032,3508.8,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029467531,5.4697,3509.3,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029467831,1.32753716,3509.2,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029468001,0.49356716,3509.1,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029468200,0.49356716,3509.0,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029468408,0.83397,3509.2,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029468409,0.49356716,3508.9,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029468643,0.49356716,3508.8,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029470761,0.49356514,3508.8,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029473841,5.4697,3509.3,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029474011,0.49355892,3508.8,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029474212,3.54697,3509.2,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029474463,0.49356174,3509.1,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029474613,0.49356174,3509.0,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029474809,3.0,3509.2,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029475139,0.49356168,3509.1,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029475345,0.49356168,3509.0,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029475555,0.49356168,3508.9,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029475744,3.0,3509.2,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029475745,0.49356168,3508.8,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029477156,0.49355431,3508.8,3508.7,0.71236293]
["bitfinex","ETHUSD",1719029478365,0.49355431,3508.8,3508.7,0.09736293]
["bitfinex","ETHUSD",1719029478579,0.49355431,3508.8,3508.0,2.85055]
["bitfinex","ETHUSD",1719029478580,2.85345431,3508.8,3508.0,2.2897]
["bitfinex","ETHUSD",1719029478739,3.49355431,3508.7,3508.1,0.615]
["bitfinex","ETHUSD",1719029478916,0.49355431,3508.6,3508.1,0.615]
["bitfinex","ETHUSD",1719029480166,0.49355431,3508.6,3507.8,2.2897]
["bitfinex","ETHUSD",1719029480325,0.49367175,3508.5,3507.8,2.2897]
["bitfinex","ETHUSD",1719029480531,0.58535718,3508.4,3507.9,0.615]
["bitfinex","ETHUSD",1719029480841,0.49367175,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719029481376,0.49367175,3508.3,3507.3,2.85119]
["bitfinex","ETHUSD",1719029481377,0.49367175,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719029481879,0.49367175,3508.3,3508.0,2.2897]
["bitfinex","ETHUSD",1719029482177,3.0,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719029482473,0.4936345,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719029482683,0.4936345,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719029482848,0.4936345,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719029483179,3.0,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719029483386,0.49364045,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719029483741,0.49364027,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719029484987,0.98727619,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719029485151,1.38600381,3508.3,3507.5,2.3406]
["bitfinex","ETHUSD",1719029485357,0.98727619,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719029487940,0.49364027,3508.3,3508.1,0.09780355]
["bitfinex","ETHUSD",1719029489144,2.4299,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719029489344,5.4299,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719029491179,3.0,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719029491380,3.49364027,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719029492488,3.49364027,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719029492687,4.3729943,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719029494183,4.3729943,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719029497091,0.49367992,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719029497275,0.49367992,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719029497467,0.49367992,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719029500395,0.49368057,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719029500795,0.49368055,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719029502770,0.49368055,3508.0,3507.9,0.71312058]
["bitfinex","ETHUSD",1719029502974,0.49368055,3508.0,3507.9,0.09812058]
["bitfinex","ETHUSD",1719029503271,0.49368055,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719029503471,0.49368055,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719029503898,0.49368162,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719029504395,0.44368162,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719029507092,3.0,3508.3,3507.8,0.615]
["bitfinex","ETHUSD",1719029507396,2.4299,3508.4,3507.8,0.615]
["bitfinex","ETHUSD",1719029507565,3.229389,3508.4,3507.8,0.615]
["bitfinex","ETHUSD",1719029507905,3.0,3508.3,3507.5,2.3406]
["bitfinex","ETHUSD",1719029508135,2.3986,3508.2,3507.5,0.615]
["bitfinex","ETHUSD",1719029508285,2.3986,3508.2,3507.6,0.09822653]
["bitfinex","ETHUSD",1719029508486,2.3986,3508.2,3507.7,0.615]
["bitfinex","ETHUSD",1719029508800,2.3986,3508.2,3507.8,0.09815589]
["bitfinex","ETHUSD",1719029509006,2.3986,3508.2,3507.7,0.615]
["bitfinex","ETHUSD",1719029509178,2.3986,3508.2,3507.9,0.09812058]
["bitfinex","ETHUSD",1719029509379,3.3054089,3508.2,3507.6,0.615]
["bitfinex","ETHUSD",1719029509593,3.0,3508.1,3508.0,0.09808526]
["bitfinex","ETHUSD",1719029509898,3.0,3508.1,3507.6,0.615]
["bitfinex","ETHUSD",1719029510275,5.3986,3508.2,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029514311,0.49370273,3508.1,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029514481,0.49370273,3508.0,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029514675,0.49370273,3507.9,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029514879,0.49370273,3507.8,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029515078,0.49370273,3508.2,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029516638,3.0,3508.3,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029516775,0.49370218,3508.2,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029516979,3.49370218,3508.3,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029517180,0.49370218,3508.2,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029519584,3.36370218,3508.2,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029519783,3.49371801,3508.1,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029520121,0.49371801,3508.0,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029520330,3.0,3508.1,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029520623,0.49372224,3508.0,3507.7,0.71319121]
["bitfinex","ETHUSD",1719029520807,3.0,3508.1,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029520978,0.49372238,3508.0,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029522287,0.49372407,3507.9,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029522523,0.49372407,3507.8,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029523013,0.49372407,3508.0,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029524323,0.4937219,3507.9,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029524664,0.49372229,3507.8,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029525454,0.49372155,3507.8,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029528564,0.49372179,3507.8,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029528918,3.0,3508.1,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029529119,0.49372202,3507.8,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029531830,0.49372114,3507.8,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029534866,3.0,3508.1,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029535043,0.4937229,3507.8,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029535431,0.4937229,3508.0,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029535631,3.0,3508.1,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029535632,0.4937229,3507.9,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029535854,0.4937229,3507.8,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029537670,0.84309519,3507.8,3507.7,0.09819121]
["bitfinex","ETHUSD",1719029537898,0.84309519,3507.8,3507.2,2.8921]
["bitfinex","ETHUSD",1719029538061,3.0,3507.8,3507.7,0.09712181]
["bitfinex","ETHUSD",1719029538261,3.49375621,3507.8,3507.2,2.8921]
["bitfinex","ETHUSD",1719029538464,0.49375621,3507.7,3507.3,0.0972631]
["bitfinex","ETHUSD",1719029538664,0.49375697,3507.6,3507.3,0.0972631]
["bitfinex","ETHUSD",1719029538873,0.49375697,3507.5,3507.3,0.0972631]
["bitfinex","ETHUSD",1719029539097,3.0,3507.8,3507.3,0.0972631]
["bitfinex","ETHUSD",1719029539098,0.49375697,3507.4,3507.3,0.0972631]
["bitfinex","ETHUSD",1719029539391,2.9635,3507.6,3507.3,0.0972631]
["bitfinex","ETHUSD",1719029539589,0.49378006,3507.5,3507.3,0.0972631]
["bitfinex","ETHUSD",1719029539895,0.49378006,3507.4,3506.7,2.2771]
["bitfinex","ETHUSD",1719029540396,0.49378006,3507.4,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029541267,1.16950807,3507.4,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029541488,0.49378006,3507.3,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029541989,0.49378006,3507.3,3506.7,2.2771]
["bitfinex","ETHUSD",1719029542159,0.49378006,3507.3,3506.9,0.09740443]
["bitfinex","ETHUSD",1719029542361,0.49378006,3507.3,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029542690,0.49378006,3507.3,3506.7,2.2771]
["bitfinex","ETHUSD",1719029542853,0.49378006,3507.3,3506.9,0.09740443]
["bitfinex","ETHUSD",1719029543055,0.49378006,3507.3,3506.7,2.8921]
["bitfinex","ETHUSD",1719029543254,0.49378006,3507.3,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029543491,0.49378006,3507.3,3506.7,2.8921]
["bitfinex","ETHUSD",1719029543788,0.49378006,3507.3,3506.9,0.09740443]
["bitfinex","ETHUSD",1719029543984,4.49408087,3507.3,3506.9,0.09740443]
["bitfinex","ETHUSD",1719029544191,0.49378006,3507.2,3506.7,2.8921]
["bitfinex","ETHUSD",1719029544356,0.49385864,3507.1,3506.7,2.8921]
["bitfinex","ETHUSD",1719029544554,0.49385864,3507.0,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029544788,0.49385864,3507.1,3506.7,2.8921]
["bitfinex","ETHUSD",1719029545092,0.49385864,3507.0,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029545295,0.49385864,3507.4,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029545454,0.64573586,3507.3,3506.7,2.8921]
["bitfinex","ETHUSD",1719029545656,0.49385864,3507.2,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029545854,0.49385864,3507.2,3506.7,2.2771]
["bitfinex","ETHUSD",1719029546055,0.49385864,3507.2,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029546255,0.49385864,3507.2,3506.7,2.2771]
["bitfinex","ETHUSD",1719029546490,0.49385864,3507.2,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029546854,0.49385864,3507.2,3506.7,2.2771]
["bitfinex","ETHUSD",1719029547096,0.49385864,3507.2,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029547395,3.36385864,3507.2,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029547617,3.49386187,3507.1,3506.7,2.2771]
["bitfinex","ETHUSD",1719029547823,3.49386187,3507.1,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029548130,3.49386176,3507.0,3506.8,0.09743977]
["bitfinex","ETHUSD",1719029548329,0.49386176,3506.9,3506.7,2.2771]
["bitfinex","ETHUSD",1719029548499,0.49386176,3507.4,3506.7,2.2771]
["bitfinex","ETHUSD",1719029548834,0.49386162,3507.3,3506.7,2.2771]
["bitfinex","ETHUSD",1719029548985,0.89302278,3507.2,3506.6,2.4609]
["bitfinex","ETHUSD",1719029549325,0.89302278,3507.2,3506.6,3.0759]
["bitfinex","ETHUSD",1719029549326,0.49386162,3507.1,3506.6,3.0759]
["bitfinex","ETHUSD",1719029549714,0.49386162,3507.1,3506.6,2.4609]
["bitfinex","ETHUSD",1719029550019,0.49386162,3507.1,3506.6,3.0759]
["bitfinex","ETHUSD",1719029550226,1.0545639,3507.1,3506.4,2.4609]
["bitfinex","ETHUSD",1719029550440,0.49386162,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719029550788,3.56070228,3507.1,3506.6,0.615]
["bitfinex","ETHUSD",1719029550993,0.49386398,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719029551205,0.49386398,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719029551419,0.49386398,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719029554018,5.87,3507.1,3506.6,0.615]
["bitfinex","ETHUSD",1719029554234,0.49386455,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719029554409,0.49386455,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719029554617,0.49387016,3506.7,3506.6,0.615]
["bitfinex","ETHUSD",1719029554954,5.87,3507.1,3506.6,0.615]
["bitfinex","ETHUSD",1719029555160,0.49386337,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719029555329,0.49386337,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719029555530,0.49386337,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719029555719,0.49386337,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719029555919,0.49386337,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719029556155,5.87,3507.1,3506.6,0.615]
["bitfinex","ETHUSD",1719029556454,0.49386006,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719029556746,0.49386006,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719029556948,5.87,3507.1,3506.4,3.0759]
["bitfinex","ETHUSD",1719029556949,0.49386006,3506.8,3506.4,3.0759]
["bitfinex","ETHUSD",1719029557164,3.0,3507.3,3506.6,0.615]
["bitfinex","ETHUSD",1719029557341,0.49387417,3506.7,3506.6,0.615]
["bitfinex","ETHUSD",1719029557544,3.0,3507.3,3506.4,3.0759]
["bitfinex","ETHUSD",1719029557717,0.49387931,3507.2,3506.4,3.0759]
["bitfinex","ETHUSD",1719029557923,0.49387931,3507.1,3506.4,3.0759]
["bitfinex","ETHUSD",1719029558125,0.49387931,3507.0,3506.4,3.0759]
["bitfinex","ETHUSD",1719029558321,0.49388116,3506.9,3506.4,3.0759]
["bitfinex","ETHUSD",1719029558668,3.813035,3507.3,3506.4,3.0759]
["bitfinex","ETHUSD",1719029558669,0.49388116,3506.8,3506.4,3.0759]
["bitfinex","ETHUSD",1719029558818,0.49388116,3506.7,3506.3,2.53291599]
["bitfinex","ETHUSD",1719029559018,0.49388116,3506.6,3506.3,3.14791599]
["bitfinex","ETHUSD",1719029559329,0.49388116,3506.5,3506.3,0.07201599]
["bitfinex","ETHUSD",1719029559732,3.49388116,3506.5,3506.3,0.07201599]
["bitfinex","ETHUSD",1719029559924,0.49388116,3506.4,3506.3,0.07201599]
["bitfinex","ETHUSD",1719029560316,0.49395299,3506.4,3506.3,0.07201599]
["bitfinex","ETHUSD",1719029561230,0.84334829,3506.4,3506.3,0.07201599]
["bitfinex","ETHUSD",1719029561719,1.45834829,3506.4,3506.3,0.07201599]
["bitfinex","ETHUSD",1719029562528,3.28524829,3506.4,3506.3,0.07201599]
["bitfinex","ETHUSD",1719029562728,6.90024829,3506.4,3506.3,0.07201599]
["bitfinex","ETHUSD",1719029563469,3.0,3506.4,3506.3,0.07201599]
["bitfinex","ETHUSD",1719029563776,0.4940108,3506.4,3506.3,0.07201599]
["bitfinex","ETHUSD",1719029564429,0.4940108,3506.4,3506.3,0.16397485]
["bitfinex","ETHUSD",1719029564927,3.4940108,3506.4,3506.3,0.16397485]
["bitfinex","ETHUSD",1719029565782,3.0,3506.4,3506.3,2.51057485]
["bitfinex","ETHUSD",1719029566063,3.0,3506.9,3506.3,3.10834933]
["bitfinex","ETHUSD",1719029566271,0.49387541,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719029566471,3.0,3506.9,3506.7,0.09181748]
["bitfinex","ETHUSD",1719029566765,0.49388356,3506.8,3506.7,0.09181748]
["bitfinex","ETHUSD",1719029566925,3.0,3506.9,3506.7,0.09181748]
["bitfinex","ETHUSD",1719029567128,0.49387976,3506.8,3506.7,0.09181748]
["bitfinex","ETHUSD",1719029568800,0.49387976,3506.8,3506.7,2.39241748]
["bitfinex","ETHUSD",1719029568986,0.49387976,3506.8,3506.7,2.97835123]
["bitfinex","ETHUSD",1719029569763,0.49385809,3506.8,3506.7,2.97835123]
["bitfinex","ETHUSD",1719029571421,0.49385809,3506.8,3506.7,5.83003123]
["bitfinex","ETHUSD",1719029571567,2.87,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719029571911,0.49381637,3507.2,3507.1,0.615]
["bitfinex","ETHUSD",1719029572408,0.49381637,3507.2,3507.1,0.70662032]
["bitfinex","ETHUSD",1719029572570,0.49381637,3507.2,3507.1,1.29249335]
["bitfinex","ETHUSD",1719029572914,3.49379666,3507.2,3507.1,1.29249335]
["bitfinex","ETHUSD",1719029573273,3.49379666,3507.2,3507.1,6.44444335]
["bitfinex","ETHUSD",1719029573473,3.49379666,3507.2,3507.1,5.82944335]
["bitfinex","ETHUSD",1719029573686,3.49379666,3507.2,3507.1,6.44444335]
["bitfinex","ETHUSD",1719029576011,3.49377467,3507.2,3507.1,6.44444335]
["bitfinex","ETHUSD",1719029576424,3.0,3507.2,3507.1,6.44444335]
["bitfinex","ETHUSD",1719029576994,3.0,3507.2,3507.1,2.97809335]
["bitfinex","ETHUSD",1719029577210,3.49377891,3507.2,3507.1,3.59309335]
["bitfinex","ETHUSD",1719029577379,3.0,3507.2,3507.1,6.44444335]
["bitfinex","ETHUSD",1719029577588,3.0,3508.0,3507.1,6.44444335]
["bitfinex","ETHUSD",1719029577793,0.49377698,3507.9,3507.3,0.615]
["bitfinex","ETHUSD",1719029578139,0.89605892,3508.3,3507.4,0.09151434]
["bitfinex","ETHUSD",1719029578140,0.49377698,3507.8,3507.4,0.09151434]
["bitfinex","ETHUSD",1719029578283,0.49377698,3507.7,3507.4,0.09151434]
["bitfinex","ETHUSD",1719029578488,0.49377698,3507.6,3507.4,0.09151434]
["bitfinex","ETHUSD",1719029578716,0.49377504,3507.5,3507.4,0.09151434]
["bitfinex","ETHUSD",1719029579209,0.49377501,3507.5,3507.4,0.09151434]
["bitfinex","ETHUSD",1719029580194,0.49377501,3507.5,3507.4,0.82890681]
["bitfinex","ETHUSD",1719029581835,0.49377072,3507.5,3507.4,0.82890681]
["bitfinex","ETHUSD",1719029582751,3.49377072,3507.5,3507.4,0.82890681]
["bitfinex","ETHUSD",1719029583327,3.0,3507.5,3507.4,0.82890681]
["bitfinex","ETHUSD",1719029583814,3.49374335,3507.5,3507.4,0.82890681]
["bitfinex","ETHUSD",1719029584842,3.0,3507.5,3507.4,0.82890681]
["bitfinex","ETHUSD",1719029587139,3.49375266,3507.5,3507.4,0.09151434]
["bitfinex","ETHUSD",1719029587344,0.49375266,3507.5,3507.4,0.09151434]
["bitfinex","ETHUSD",1719029587547,0.49375266,3507.5,3507.1,2.3006]
["bitfinex","ETHUSD",1719029587749,0.49375266,3507.4,3507.1,2.3006]
["bitfinex","ETHUSD",1719029587948,0.49380282,3507.3,3507.1,2.3006]
["bitfinex","ETHUSD",1719029588145,0.49380919,3507.2,3507.1,2.3006]
["bitfinex","ETHUSD",1719029589314,0.49380919,3507.2,3506.8,2.3817]
["bitfinex","ETHUSD",1719029589515,3.0,3507.6,3506.8,2.9967]
["bitfinex","ETHUSD",1719029589743,0.49382092,3507.5,3506.8,2.9967]
["bitfinex","ETHUSD",1719029590059,0.49382092,3507.4,3506.8,2.9967]
["bitfinex","ETHUSD",1719029590359,0.49382092,3507.3,3507.0,0.615]
["bitfinex","ETHUSD",1719029590658,0.49382092,3507.2,3507.0,0.615]
["bitfinex","ETHUSD",1719029590860,0.49382092,3507.1,3507.0,0.615]
["bitfinex","ETHUSD",1719029591154,0.49382037,3507.1,3506.8,2.3817]
["bitfinex","ETHUSD",1719029591360,3.0,3507.6,3506.9,0.615]
["bitfinex","ETHUSD",1719029591534,1.02868045,3507.5,3506.9,0.615]
["bitfinex","ETHUSD",1719029591736,0.49382045,3507.4,3506.8,2.3817]
["bitfinex","ETHUSD",1719029591921,3.0,3507.6,3506.5,2.3817]
["bitfinex","ETHUSD",1719029591922,0.49382045,3507.5,3506.5,2.3817]
["bitfinex","ETHUSD",1719029592121,0.49382045,3507.5,3506.8,0.615]
["bitfinex","ETHUSD",1719029592340,0.58424205,3507.4,3506.8,0.615]
["bitfinex","ETHUSD",1719029592541,0.49382045,3507.3,3506.8,0.615]
["bitfinex","ETHUSD",1719029592934,0.49382045,3507.3,3506.9,0.09160879]
["bitfinex","ETHUSD",1719029593362,0.49382045,3507.3,3506.8,0.615]
["bitfinex","ETHUSD",1719029593549,0.49382045,3507.3,3507.0,0.09157346]
["bitfinex","ETHUSD",1719029593738,3.36382045,3507.3,3506.9,0.09160879]
["bitfinex","ETHUSD",1719029593950,3.49382045,3507.2,3507.1,0.09153812]
["bitfinex","ETHUSD",1719029594157,3.0,3507.2,3507.0,0.09157346]
["bitfinex","ETHUSD",1719029594359,3.0,3507.2,3507.1,0.09153812]
["bitfinex","ETHUSD",1719029594579,3.49382539,3507.2,3507.1,0.09153812]
["bitfinex","ETHUSD",1719029594775,3.493825,3507.2,3506.8,0.615]
["bitfinex","ETHUSD",1719029594943,3.0,3507.2,3507.1,0.09153812]
["bitfinex","ETHUSD",1719029595144,3.49381677,3507.2,3506.8,0.615]
["bitfinex","ETHUSD",1719029595457,0.49382255,3507.1,3506.8,0.615]
["bitfinex","ETHUSD",1719029595658,0.49382255,3507.0,3506.9,0.09160879]
["bitfinex","ETHUSD",1719029595857,0.49382255,3507.0,3506.8,0.615]
["bitfinex","ETHUSD",1719029596059,0.49382255,3507.1,3506.9,0.09160879]
["bitfinex","ETHUSD",1719029596253,0.49382255,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719029596446,0.49382255,3507.1,3507.0,0.09157346]
["bitfinex","ETHUSD",1719029597467,0.49382178,3507.1,3507.0,0.09157346]
["bitfinex","ETHUSD",1719029598180,0.4938224,3507.1,3507.0,0.09157346]
["bitfinex","ETHUSD",1719029599787,0.4938224,3507.1,3506.7,0.615]
["bitfinex","ETHUSD",1719029599955,3.0,3507.2,3507.0,0.09157346]
["bitfinex","ETHUSD",1719029600158,0.49381543,3507.1,3506.7,0.615]
["bitfinex","ETHUSD",1719029600463,0.49381543,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719029600667,0.49381477,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719029601184,0.49381477,3507.0,3506.9,2.9967]
["bitfinex","ETHUSD",1719029601403,0.49381477,3507.0,3506.9,3.34942616]
["bitfinex","ETHUSD",1719029603868,0.49380943,3507.0,3506.9,3.34942616]
["bitfinex","ETHUSD",1719029604275,3.0,3507.2,3506.9,3.34942616]
["bitfinex","ETHUSD",1719029604515,0.49379327,3507.0,3506.9,2.73442616]
["bitfinex","ETHUSD",1719029604692,0.49379327,3507.0,3506.9,2.9967]
["bitfinex","ETHUSD",1719029605216,0.49379327,3507.7,3506.9,2.9967]
["bitfinex","ETHUSD",1719029605516,0.49379327,3507.6,3507.2,0.615]
["bitfinex","ETHUSD",1719029605677,3.0,3507.8,3507.2,0.615]
["bitfinex","ETHUSD",1719029605678,0.49379327,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719029605877,0.49379327,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719029606100,0.49379327,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719029606886,3.0,3507.8,3507.2,0.615]
["bitfinex","ETHUSD",1719029607084,0.49376092,3507.7,3507.2,0.615]
["bitfinex","ETHUSD",1719029607287,2.3265,3507.9,3507.2,0.615]
["bitfinex","ETHUSD",1719029607288,3.49376092,3507.8,3507.2,0.615]
["bitfinex","ETHUSD",1719029607492,3.49376092,3507.7,3507.3,2.3623]
["bitfinex","ETHUSD",1719029607785,0.49376092,3507.6,3507.3,2.3623]
["bitfinex","ETHUSD",1719029607989,0.49376092,3507.5,3507.4,0.09145564]
["bitfinex","ETHUSD",1719029608210,0.3049663,3508.0,3507.4,0.09145564]
["bitfinex","ETHUSD",1719029608377,1.07586939,3507.9,3507.4,0.09145564]
["bitfinex","ETHUSD",1719029608580,0.49375646,3507.8,3507.4,0.09145564]
["bitfinex","ETHUSD",1719029608794,0.49375646,3507.7,3507.4,0.09145564]
["bitfinex","ETHUSD",1719029608976,0.49375646,3507.6,3507.4,0.09145564]
["bitfinex","ETHUSD",1719029609177,0.49375646,3507.9,3507.4,0.09145564]
["bitfinex","ETHUSD",1719029609416,3.36375646,3507.8,3507.4,0.09145564]
["bitfinex","ETHUSD",1719029609713,3.49375646,3507.7,3507.4,0.09145564]
["bitfinex","ETHUSD",1719029609879,0.49375646,3507.6,3507.4,0.09145564]
["bitfinex","ETHUSD",1719029610399,0.4937741,3507.5,3507.1,0.615]
["bitfinex","ETHUSD",1719029610575,0.4937741,3507.4,3507.1,0.615]
["bitfinex","ETHUSD",1719029610776,0.4937741,3507.3,3507.1,0.615]
["bitfinex","ETHUSD",1719029611017,0.4937741,3507.2,3507.1,0.615]
["bitfinex","ETHUSD",1719029611518,0.4937741,3507.2,3507.0,2.3295]
["bitfinex","ETHUSD",1719029611675,3.0,3508.0,3507.1,0.803257]
["bitfinex","ETHUSD",1719029611871,0.49377549,3507.9,3507.0,2.9445]
["bitfinex","ETHUSD",1719029612114,0.49377549,3507.8,3507.0,2.9445]
["bitfinex","ETHUSD",1719029612311,0.49377549,3507.9,3507.0,2.9445]
["bitfinex","ETHUSD",1719029613410,3.0,3508.0,3507.0,2.9445]
["bitfinex","ETHUSD",1719029613616,0.49377174,3507.9,3507.0,2.9445]
["bitfinex","ETHUSD",1719029613926,0.49375801,3507.8,3507.0,2.9445]
["bitfinex","ETHUSD",1719029614091,0.49375801,3507.7,3507.0,2.9445]
["bitfinex","ETHUSD",1719029614307,0.49375801,3507.9,3507.0,2.9445]
["bitfinex","ETHUSD",1719029614601,0.49375801,3507.8,3507.0,2.9445]
["bitfinex","ETHUSD",1719029614810,0.49375801,3507.7,3507.0,3.809269]
["bitfinex","ETHUSD",1719029615007,0.49375801,3507.9,3507.0,3.809269]
["bitfinex","ETHUSD",1719029615224,0.49375801,3507.8,3507.0,3.809269]
["bitfinex","ETHUSD",1719029615405,2.87,3507.6,3507.0,2.9445]
["bitfinex","ETHUSD",1719029615604,3.49375801,3507.5,3507.0,2.9445]
["bitfinex","ETHUSD",1719029615941,0.49375801,3507.4,3507.0,2.9445]
["bitfinex","ETHUSD",1719029616140,3.0,3507.5,3507.0,2.9445]
["bitfinex","ETHUSD",1719029616141,0.49375801,3507.3,3507.0,2.9445]
["bitfinex","ETHUSD",1719029616344,0.49375801,3507.2,3507.0,2.9445]
["bitfinex","ETHUSD",1719029616527,0.49375801,3507.2,3507.0,3.809269]
["bitfinex","ETHUSD",1719029616710,0.49375748,3507.1,3507.0,3.809269]
["bitfinex","ETHUSD",1719029618318,0.49375748,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719029618627,3.0,3507.5,3506.9,0.615]
["bitfinex","ETHUSD",1719029618628,0.49375748,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719029618836,0.49375748,3507.4,3506.9,0.615]
["bitfinex","ETHUSD",1719029619044,0.49375748,3507.5,3506.9,0.615]
["bitfinex","ETHUSD",1719029619209,0.49375748,3507.4,3506.9,0.615]
["bitfinex","ETHUSD",1719029619412,0.49375748,3507.3,3506.9,0.615]
["bitfinex","ETHUSD",1719029619634,0.49375748,3507.5,3506.9,0.615]
["bitfinex","ETHUSD",1719029619844,3.0,3507.6,3506.9,0.615]
["bitfinex","ETHUSD",1719029620139,3.0,3507.6,3506.7,2.3295]
["bitfinex","ETHUSD",1719029620140,0.49379998,3507.5,3506.7,2.3295]
["bitfinex","ETHUSD",1719029620355,0.49379998,3507.4,3507.0,0.615]
["bitfinex","ETHUSD",1719029620502,0.49379998,3507.5,3507.0,0.615]
["bitfinex","ETHUSD",1719029623060,0.49379705,3507.4,3507.1,0.09151169]
["bitfinex","ETHUSD",1719029623351,0.49379705,3507.3,3507.1,0.09151169]
["bitfinex","ETHUSD",1719029623508,0.49379947,3507.3,3507.1,0.09151169]
["bitfinex","ETHUSD",1719029623707,0.49379947,3507.2,3507.1,0.09151169]
["bitfinex","ETHUSD",1719029624109,3.49379947,3507.2,3507.1,0.09151169]
["bitfinex","ETHUSD",1719029624310,3.49379947,3507.2,3506.7,2.3295]
["bitfinex","ETHUSD",1719029624529,0.49379947,3507.1,3506.8,0.09161769]
["bitfinex","ETHUSD",1719029624740,0.49379947,3507.1,3506.7,2.909133]
["bitfinex","ETHUSD",1719029624953,0.49379947,3507.1,3506.8,0.09161769]
["bitfinex","ETHUSD",1719029625455,0.49379947,3507.1,3506.7,2.909133]
["bitfinex","ETHUSD",1719029625634,0.49379947,3507.1,3506.9,0.09158236]
["bitfinex","ETHUSD",1719029625848,0.49379947,3507.1,3506.8,0.09161769]
["bitfinex","ETHUSD",1719029626021,0.49379947,3507.1,3507.0,0.09154702]
["bitfinex","ETHUSD",1719029626379,0.4938076,3507.1,3507.0,0.09154702]
["bitfinex","ETHUSD",1719029626532,0.4938076,3507.1,3506.7,2.909133]
["bitfinex","ETHUSD",1719029626731,0.4938076,3507.0,3506.8,0.09161769]
["bitfinex","ETHUSD",1719029626949,0.4938076,3507.1,3506.7,2.909133]
["bitfinex","ETHUSD",1719029627147,0.4938076,3507.0,3506.8,0.12981962]
["bitfinex","ETHUSD",1719029627461,0.4938076,3506.9,3506.8,0.09161769]
["bitfinex","ETHUSD",1719029627612,0.4938076,3507.1,3506.8,0.09161769]
["bitfinex","ETHUSD",1719029627830,0.4938076,3507.0,3506.9,0.09158236]
["bitfinex","ETHUSD",1719029628172,0.4938076,3507.0,3506.7,2.909133]
["bitfinex","ETHUSD",1719029628338,3.0,3507.2,3506.9,0.09158236]
["bitfinex","ETHUSD",1719029628532,0.49382786,3507.1,3506.7,2.909133]
["bitfinex","ETHUSD",1719029628734,0.49382786,3507.0,3506.8,0.09161769]
["bitfinex","ETHUSD",1719029629071,0.49382786,3506.9,3506.7,2.909133]
["bitfinex","ETHUSD",1719029629373,0.49382845,3506.8,3506.7,2.909133]
["bitfinex","ETHUSD",1719029632390,3.0,3507.2,3506.7,2.909133]
["bitfinex","ETHUSD",1719029632556,0.49383518,3506.8,3506.7,2.3295]
["bitfinex","ETHUSD",1719029632909,3.0,3507.2,3506.7,2.3295]
["bitfinex","ETHUSD",1719029633184,0.49383237,3507.1,3506.7,2.3295]
["bitfinex","ETHUSD",1719029633604,0.49383223,3507.0,3506.7,2.3295]
["bitfinex","ETHUSD",1719029633770,3.0,3507.2,3506.7,2.3295]
["bitfinex","ETHUSD",1719029633771,0.49383223,3506.9,3506.7,2.3295]
["bitfinex","ETHUSD",1719029633951,0.49383223,3507.1,3506.7,2.3295]
["bitfinex","ETHUSD",1719029635753,0.49383376,3507.0,3506.7,2.3295]
["bitfinex","ETHUSD",1719029636001,0.49383376,3506.9,3506.7,2.3295]
["bitfinex","ETHUSD",1719029636288,3.0,3507.2,3506.7,2.3295]
["bitfinex","ETHUSD",1719029636289,0.49383376,3507.1,3506.7,2.3295]
["bitfinex","ETHUSD",1719029636445,0.49383376,3507.0,3506.7,2.3295]
["bitfinex","ETHUSD",1719029636648,0.49383376,3507.1,3506.7,2.3295]
["bitfinex","ETHUSD",1719029636958,0.49383376,3507.0,3506.7,2.3295]
["bitfinex","ETHUSD",1719029637163,0.49383376,3507.1,3506.7,2.3295]
["bitfinex","ETHUSD",1719029637367,0.49383376,3507.0,3506.7,2.3295]
["bitfinex","ETHUSD",1719029637709,0.49383376,3506.9,3506.7,2.3295]
["bitfinex","ETHUSD",1719029637991,3.0,3507.2,3506.8,0.09168229]
["bitfinex","ETHUSD",1719029638278,0.49384553,3507.1,3506.7,2.3295]
["bitfinex","ETHUSD",1719029638480,0.49384553,3507.0,3506.8,0.09168229]
["bitfinex","ETHUSD",1719029638664,0.49384553,3507.1,3506.7,2.3295]
["bitfinex","ETHUSD",1719029638867,3.0,3507.2,3506.8,0.09168229]
["bitfinex","ETHUSD",1719029639076,0.49384739,3507.1,3506.7,2.3295]
["bitfinex","ETHUSD",1719029639388,0.49384739,3507.0,3506.8,0.09168229]
["bitfinex","ETHUSD",1719029639598,0.49384739,3507.1,3506.8,0.61898452]
["bitfinex","ETHUSD",1719029639917,0.49384739,3507.0,3506.9,0.09164696]
["bitfinex","ETHUSD",1719029640213,0.49384739,3507.0,3506.9,2.4979]
["bitfinex","ETHUSD",1719029640416,0.49384739,3507.0,3506.9,6.09024518]
["bitfinex","ETHUSD",1719029640706,0.49384739,3507.0,3506.9,3.23872518]
["bitfinex","ETHUSD",1719029641281,3.615,3507.8,3506.9,3.23872518]
["bitfinex","ETHUSD",1719029641479,0.49377491,3507.7,3506.9,2.58954696]
["bitfinex","ETHUSD",1719029641722,3.615,3507.8,3506.9,2.58954696]
["bitfinex","ETHUSD",1719029641877,0.4937748,3507.7,3506.9,2.58954696]
["bitfinex","ETHUSD",1719029642069,0.4937748,3507.6,3506.9,2.58954696]
["bitfinex","ETHUSD",1719029642272,0.4937748,3507.7,3506.9,5.44105696]
["bitfinex","ETHUSD",1719029643879,0.4937748,3507.7,3507.0,2.85141]
["bitfinex","ETHUSD",1719029644114,1.1087748,3507.7,3507.1,2.55286162]
["bitfinex","ETHUSD",1719029644411,0.4937748,3507.6,3507.1,2.55286162]
["bitfinex","ETHUSD",1719029644575,0.49375284,3507.5,3507.1,2.55286162]
["bitfinex","ETHUSD",1719029644770,0.49375284,3507.4,3507.1,3.82998978]
["bitfinex","ETHUSD",1719029644971,0.49375284,3507.3,3507.2,5.92757]
["bitfinex","ETHUSD",1719029645279,0.49375284,3507.3,3507.2,6.01897004]
["bitfinex","ETHUSD",1719029647621,0.615,3508.2,3507.2,6.01897004]
["bitfinex","ETHUSD",1719029647792,0.49373094,3508.1,3507.2,6.01897004]
["bitfinex","ETHUSD",1719029647995,0.49373094,3508.0,3507.2,6.01897004]
["bitfinex","ETHUSD",1719029648329,0.49373094,3507.9,3507.2,6.01897004]
["bitfinex","ETHUSD",1719029648494,1.36168115,3508.2,3507.2,6.01897004]
["bitfinex","ETHUSD",1719029648495,0.615,3508.0,3507.2,5.40397004]
["bitfinex","ETHUSD",1719029648694,0.49373094,3507.9,3507.2,5.40397004]
["bitfinex","ETHUSD",1719029650132,0.49373094,3507.9,3507.3,5.11719]
["bitfinex","ETHUSD",1719029650430,0.49373094,3507.8,3507.4,2.94232197]
["bitfinex","ETHUSD",1719029650627,0.49373094,3507.7,3507.4,2.94232197]
["bitfinex","ETHUSD",1719029650833,0.49372227,3507.6,3507.4,2.94232197]
["bitfinex","ETHUSD",1719029651130,3.0,3507.9,3507.4,2.94232197]
["bitfinex","ETHUSD",1719029651131,0.49372227,3507.5,3507.4,3.22467117]
["bitfinex","ETHUSD",1719029651339,3.0,3507.9,3507.4,6.07574117]
["bitfinex","ETHUSD",1719029651505,0.49371716,3507.8,3507.4,6.07574117]
["bitfinex","ETHUSD",1719029651902,0.49372069,3507.7,3507.4,6.07574117]
["bitfinex","ETHUSD",1719029652229,0.49372069,3507.6,3507.4,5.20828197]
["bitfinex","ETHUSD",1719029652434,0.49372069,3507.5,3507.4,5.20828197]
["bitfinex","ETHUSD",1719029653231,0.49372192,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719029653535,0.49372192,3507.7,3507.6,0.09091529]
["bitfinex","ETHUSD",1719029653896,3.0,3507.9,3507.6,0.09091529]
["bitfinex","ETHUSD",1719029654097,0.49371753,3507.8,3507.6,0.09091529]
["bitfinex","ETHUSD",1719029654292,3.0,3507.9,3507.6,0.09091529]
["bitfinex","ETHUSD",1719029654293,0.49371753,3507.7,3507.6,0.09091529]
["bitfinex","ETHUSD",1719029655935,0.49371753,3507.7,3507.4,2.266]
["bitfinex","ETHUSD",1719029656098,0.49371753,3507.6,3507.5,0.08799964]
["bitfinex","ETHUSD",1719029656527,0.49371753,3507.9,3507.5,0.08799964]
["bitfinex","ETHUSD",1719029657232,0.615,3508.0,3507.5,0.08799964]
["bitfinex","ETHUSD",1719029657437,0.49372525,3507.9,3507.5,0.08799964]
["bitfinex","ETHUSD",1719029657625,3.49372525,3507.9,3507.5,0.08799964]
["bitfinex","ETHUSD",1719029657819,0.49372525,3507.8,3507.5,0.08799964]
["bitfinex","ETHUSD",1719029659036,1.10872525,3507.8,3507.5,0.08799964]
["bitfinex","ETHUSD",1719029659221,1.14413777,3507.7,3507.1,2.266]
["bitfinex","ETHUSD",1719029659424,0.615,3507.8,3507.6,0.08786738]
["bitfinex","ETHUSD",1719029659609,0.49376983,3507.7,3507.1,2.266]
["bitfinex","ETHUSD",1719029659800,0.49376983,3507.6,3507.1,2.266]
["bitfinex","ETHUSD",1719029660135,0.49376983,3507.5,3507.1,2.266]
["bitfinex","ETHUSD",1719029660332,0.615,3507.8,3507.1,2.266]
["bitfinex","ETHUSD",1719029660533,0.49376946,3507.7,3507.1,2.266]
["bitfinex","ETHUSD",1719029660739,0.615,3507.8,3507.1,2.266]
["bitfinex","ETHUSD",1719029660940,0.49376217,3507.7,3507.1,2.266]
["bitfinex","ETHUSD",1719029661105,0.49376217,3507.6,3507.1,2.266]
["bitfinex","ETHUSD",1719029661307,0.49376217,3507.7,3507.1,2.266]
["bitfinex","ETHUSD",1719029661517,0.49376217,3507.6,3507.1,2.266]
["bitfinex","ETHUSD",1719029661725,0.49376217,3507.5,3507.1,2.266]
["bitfinex","ETHUSD",1719029661947,0.49376217,3507.7,3507.1,2.266]
["bitfinex","ETHUSD",1719029663442,0.615,3507.8,3507.1,2.266]
["bitfinex","ETHUSD",1719029663849,0.49376698,3507.7,3507.1,2.266]
["bitfinex","ETHUSD",1719029664016,0.49376698,3507.6,3507.1,2.266]
["bitfinex","ETHUSD",1719029664210,0.49376698,3507.5,3507.1,2.266]
["bitfinex","ETHUSD",1719029664416,0.49376698,3507.4,3507.1,2.266]
["bitfinex","ETHUSD",1719029664639,0.49376698,3507.3,3507.1,2.266]
["bitfinex","ETHUSD",1719029664812,0.49376698,3507.2,3507.1,2.266]
["bitfinex","ETHUSD",1719029665414,0.49374133,3507.2,3507.1,2.266]
["bitfinex","ETHUSD",1719029665613,0.49374133,3507.2,3507.1,2.839242]
["bitfinex","ETHUSD",1719029665910,3.0,3507.9,3507.1,2.839242]
["bitfinex","ETHUSD",1719029666131,0.49374389,3507.8,3507.1,2.266]
["bitfinex","ETHUSD",1719029666323,0.49374389,3507.7,3507.1,2.266]
["bitfinex","ETHUSD",1719029666618,3.0,3507.9,3507.1,2.266]
["bitfinex","ETHUSD",1719029666931,0.49375243,3507.8,3507.1,2.266]
["bitfinex","ETHUSD",1719029667137,0.49375243,3507.7,3507.1,2.266]
["bitfinex","ETHUSD",1719029667313,0.49375243,3507.6,3507.1,2.266]
["bitfinex","ETHUSD",1719029667513,3.0,3507.9,3507.1,3.124402]
["bitfinex","ETHUSD",1719029667514,0.49375243,3507.5,3507.1,3.124402]
["bitfinex","ETHUSD",1719029667731,0.49375243,3507.4,3507.1,3.124402]
["bitfinex","ETHUSD",1719029667940,0.49375243,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029668446,0.49374639,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029670265,0.615,3507.8,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029670442,0.49376973,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029673072,0.615,3507.8,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029673273,0.49376695,3507.7,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029673447,0.49376695,3507.6,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029673648,0.49376695,3507.5,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029673835,0.49376695,3507.4,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029674167,0.49376695,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029674846,0.49376261,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029676278,0.615,3507.8,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029676436,0.49376149,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029676644,0.49375878,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029677066,0.49376086,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029679582,0.49376794,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029679938,0.49376758,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029682876,0.49376662,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029689091,0.615,3507.8,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029689258,1.38182224,3507.7,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029689592,0.88804,3507.7,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029689761,0.49377798,3507.6,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029689959,0.49377798,3507.5,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029690178,0.88804,3507.7,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029690386,0.49378222,3507.6,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029690560,0.88804,3507.7,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029690561,0.49378222,3507.5,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029690760,0.49378222,3507.4,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029690979,0.49378222,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029691160,0.49378222,3507.7,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029691360,1.43120044,3507.7,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029691575,0.49378222,3507.6,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029691782,0.49378222,3507.5,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029691988,0.49378222,3507.4,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029692378,0.49377926,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029694483,0.49375375,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029695357,0.615,3507.8,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029695560,0.49374879,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029698564,0.49376137,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029698981,0.615,3507.8,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029699192,0.4937635,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029701189,0.49377084,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029704071,0.49376452,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029704504,0.615,3507.8,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029704706,0.49375208,3507.7,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029704997,0.49375208,3507.6,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029705314,0.49375208,3507.5,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029705508,3.53954,3507.9,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029705509,0.49375208,3507.4,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029705685,0.49375208,3507.3,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029707205,3.0,3507.9,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029707515,0.49374301,3507.8,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029708215,0.49374283,3507.7,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029708424,0.49374287,3507.6,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029708581,0.49374287,3507.5,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029708782,0.49374287,3507.7,3507.2,0.08815249]
["bitfinex","ETHUSD",1719029710618,3.0,3507.9,3507.3,2.85112]
["bitfinex","ETHUSD",1719029710619,0.49374207,3507.6,3507.3,2.85112]
["bitfinex","ETHUSD",1719029710784,0.49374207,3507.6,3507.4,2.42346127]
["bitfinex","ETHUSD",1719029710985,0.49374207,3507.5,3507.4,2.42346127]
["bitfinex","ETHUSD",1719029713735,0.49372367,3507.5,3507.4,2.42346127]
["bitfinex","ETHUSD",1719029715912,0.49372367,3507.5,3507.4,5.27457127]
["bitfinex","ETHUSD",1719029716079,0.49372367,3507.5,3507.4,8.12568127]
["bitfinex","ETHUSD",1719029716482,0.49372367,3507.5,3507.4,5.27457127]
["bitfinex","ETHUSD",1719029716718,3.615,3508.4,3507.5,2.85103]
["bitfinex","ETHUSD",1719029717219,3.615,3508.4,3507.7,2.3354]
["bitfinex","ETHUSD",1719029717420,3.615,3508.4,3507.8,0.08791999]
["bitfinex","ETHUSD",1719029717421,0.49370768,3508.3,3507.8,0.08791999]
["bitfinex","ETHUSD",1719029717584,0.49370768,3508.2,3507.8,0.08791999]
["bitfinex","ETHUSD",1719029717788,0.49370757,3508.1,3507.7,2.3354]
["bitfinex","ETHUSD",1719029718012,0.49370757,3508.0,3507.8,0.08791999]
["bitfinex","ETHUSD",1719029718240,0.49370757,3508.2,3507.7,2.3354]
["bitfinex","ETHUSD",1719029718398,0.49370757,3508.2,3507.8,0.08791999]
["bitfinex","ETHUSD",1719029718587,0.49370757,3508.2,3507.7,2.3354]
["bitfinex","ETHUSD",1719029718789,0.49370757,3508.2,3507.8,0.08791999]
["bitfinex","ETHUSD",1719029719112,3.49370757,3508.2,3507.7,2.3354]
["bitfinex","ETHUSD",1719029719311,2.4408,3508.0,3507.9,0.08788467]
["bitfinex","ETHUSD",1719029719503,6.54950757,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1719029719689,0.615,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1719029720000,0.49375345,3507.7,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029720338,3.0,3507.9,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029720339,0.49375345,3507.6,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029720533,0.49375345,3507.7,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029720690,0.49375345,3507.6,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029720888,0.49375345,3507.7,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029721665,0.49376031,3507.6,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029721866,0.49376031,3507.5,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029722030,0.49376031,3507.7,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029722230,0.49376031,3507.6,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029722465,0.49376031,3507.5,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029722667,0.49376031,3507.4,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029723084,0.49376031,3507.3,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029724851,0.4937488,3507.3,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029725757,3.0,3507.9,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029726088,0.60558,3507.8,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029726255,0.49374426,3507.7,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029726449,0.49374426,3507.6,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029726685,0.49374217,3507.5,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029726855,0.49374217,3507.4,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029727184,3.60558,3507.9,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029727391,0.49374227,3507.8,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029727685,0.49374227,3507.7,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029727900,0.49374227,3507.6,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029728115,0.49374227,3507.5,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029728281,0.49374227,3507.4,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029728493,0.615,3507.8,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029728679,0.49374136,3507.7,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029729009,0.49374136,3507.6,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029729219,0.49374136,3507.7,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029729526,0.49374283,3507.6,3507.2,2.93370533]
["bitfinex","ETHUSD",1719029729812,0.49374283,3507.5,3507.2,2.93370533]
["bitfinex","ETHUSD",1719029729996,0.49374283,3507.4,3507.2,2.93370533]
["bitfinex","ETHUSD",1719029730200,0.49374283,3507.3,3507.2,2.93370533]
["bitfinex","ETHUSD",1719029732105,0.49374283,3507.3,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029732605,0.49373933,3507.3,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029732820,0.49373948,3507.3,3507.2,0.08243533]
["bitfinex","ETHUSD",1719029734611,0.49373948,3507.3,3507.2,2.93370533]
["bitfinex","ETHUSD",1719029734789,0.49373948,3507.3,3507.2,3.80725886]
["bitfinex","ETHUSD",1719029735815,0.49373709,3507.3,3507.2,6.14775886]
["bitfinex","ETHUSD",1719029736322,0.49373664,3507.3,3507.2,6.14775886]
["bitfinex","ETHUSD",1719029739103,0.49373645,3507.3,3507.2,6.14775886]
["bitfinex","ETHUSD",1719029741711,0.49373645,3507.3,3507.2,8.99902886]
["bitfinex","ETHUSD",1719029742040,0.49373645,3507.3,3507.2,9.61402886]
["bitfinex","ETHUSD",1719029742202,2.3242,3508.2,3507.2,9.61402886]
["bitfinex","ETHUSD",1719029742203,3.0,3508.1,3507.3,2.85112]
["bitfinex","ETHUSD",1719029742401,0.49372559,3508.0,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029742603,0.49372559,3507.9,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029742839,0.49372559,3507.8,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029743039,0.49372559,3507.7,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029743253,0.49372559,3507.6,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029743425,0.49372559,3507.5,3507.4,3.80739514]
["bitfinex","ETHUSD",1719029743629,0.49372559,3507.5,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029745258,3.0,3508.1,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029745476,0.49371637,3508.0,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029745766,5.3242,3508.2,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029745968,0.49371494,3507.9,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029746132,0.49371494,3507.8,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029746342,0.49371494,3507.7,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029746533,0.49371494,3508.0,3507.4,2.93338013]
["bitfinex","ETHUSD",1719029747666,0.49371494,3508.0,3507.5,5.13523]
["bitfinex","ETHUSD",1719029748005,0.49371494,3508.0,3507.6,0.08018545]
["bitfinex","ETHUSD",1719029748541,0.49371033,3507.9,3507.6,0.08018545]
["bitfinex","ETHUSD",1719029748781,0.49371033,3507.8,3507.6,0.08018545]
["bitfinex","ETHUSD",1719029748989,0.49371033,3507.7,3507.6,0.08018545]
["bitfinex","ETHUSD",1719029749874,0.49371033,3507.7,3507.6,2.93113545]
["bitfinex","ETHUSD",1719029751753,3.0,3508.2,3507.7,2.85081]
["bitfinex","ETHUSD",1719029751974,0.4936738,3508.1,3507.7,2.85081]
["bitfinex","ETHUSD",1719029752177,0.4936738,3508.0,3507.8,0.07743579]
["bitfinex","ETHUSD",1719029752488,0.4936738,3507.9,3507.7,2.85081]
["bitfinex","ETHUSD",1719029752788,0.4936738,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719029754821,3.0,3508.3,3507.7,2.85081]
["bitfinex","ETHUSD",1719029754977,0.49367597,3508.2,3507.7,2.85081]
["bitfinex","ETHUSD",1719029755322,0.49367597,3508.1,3507.7,2.85081]
["bitfinex","ETHUSD",1719029755700,0.49367597,3508.0,3507.7,2.85081]
["bitfinex","ETHUSD",1719029755895,0.49367597,3507.9,3507.7,2.85081]
["bitfinex","ETHUSD",1719029756219,0.49367597,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719029757587,0.49367597,3507.8,3507.7,3.710913]
["bitfinex","ETHUSD",1719029757784,0.49367597,3507.8,3507.7,6.20345181]
["bitfinex","ETHUSD",1719029758026,5.87,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1719029758199,0.49365946,3508.2,3508.0,0.07733286]
["bitfinex","ETHUSD",1719029758533,0.49365946,3508.1,3508.0,0.07733286]
["bitfinex","ETHUSD",1719029760225,0.49365946,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719029760442,5.87,3508.3,3507.9,0.07736818]
["bitfinex","ETHUSD",1719029760443,0.49365946,3508.0,3507.9,0.07736818]
["bitfinex","ETHUSD",1719029760602,0.49365946,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719029760928,5.87,3508.3,3507.9,0.07736818]
["bitfinex","ETHUSD",1719029761132,0.49365887,3508.2,3507.9,0.07736818]
["bitfinex","ETHUSD",1719029761332,0.49365887,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719029761522,5.87,3508.3,3508.0,0.07733286]
["bitfinex","ETHUSD",1719029761734,0.4936621,3508.2,3507.9,0.07736818]
["bitfinex","ETHUSD",1719029761935,5.87,3508.3,3508.1,0.07729755]
["bitfinex","ETHUSD",1719029762133,0.49366186,3508.2,3508.0,0.07733286]
["bitfinex","ETHUSD",1719029762336,0.49366186,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719029762625,0.49366186,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719029762802,0.49366186,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719029763725,5.87,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1719029763946,0.49366266,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719029764160,5.87,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1719029764462,0.49366231,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719029764745,0.49366231,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719029764952,0.49366231,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719029765156,0.49366231,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719029765328,0.49366231,3508.2,3507.7,5.26596]
["bitfinex","ETHUSD",1719029765735,0.49366231,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1719029765939,3.49366231,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1719029766131,0.49366231,3508.1,3507.8,2.85076]
["bitfinex","ETHUSD",1719029766428,0.49366231,3508.0,3507.8,2.85076]
["bitfinex","ETHUSD",1719029766645,0.49366231,3507.9,3507.8,2.85076]
["bitfinex","ETHUSD",1719029766821,0.49366231,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719029767021,2.3696,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1719029767022,0.49360363,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719029767222,0.49360363,3508.3,3508.1,2.8706]
["bitfinex","ETHUSD",1719029767223,0.49360386,3508.3,3508.1,5.10613]
["bitfinex","ETHUSD",1719029767465,0.49360386,3508.2,3508.1,5.10613]
["bitfinex","ETHUSD",1719029768663,3.0,3508.8,3508.1,5.10613]
["bitfinex","ETHUSD",1719029768829,0.49359613,3508.7,3508.1,5.10613]
["bitfinex","ETHUSD",1719029769163,0.49359613,3508.6,3508.1,5.10613]
["bitfinex","ETHUSD",1719029769322,0.49359613,3508.5,3508.1,5.10613]
["bitfinex","ETHUSD",1719029769527,0.49359613,3508.4,3508.1,5.10613]
["bitfinex","ETHUSD",1719029769762,0.49359613,3508.3,3508.1,5.10613]
["bitfinex","ETHUSD",1719029769965,3.0,3508.8,3508.1,5.963304]
["bitfinex","ETHUSD",1719029770264,0.49358693,3508.7,3508.1,5.10613]
["bitfinex","ETHUSD",1719029770480,0.49358693,3508.6,3508.1,5.10613]
["bitfinex","ETHUSD",1719029770629,0.49358693,3508.7,3508.1,5.10613]
["bitfinex","ETHUSD",1719029770831,0.49358693,3508.7,3508.1,5.963304]
["bitfinex","ETHUSD",1719029771478,0.49358693,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719029772827,0.49358693,3508.7,3508.3,0.07708021]
["bitfinex","ETHUSD",1719029773076,0.49358693,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719029773287,0.49359167,3508.6,3508.3,1.01996461]
["bitfinex","ETHUSD",1719029773580,0.49359167,3508.5,3508.3,0.07708021]
["bitfinex","ETHUSD",1719029773876,0.49358724,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719029774087,3.0,3508.8,3508.3,0.07708021]
["bitfinex","ETHUSD",1719029774381,3.0,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1719029774382,0.4936012,3508.7,3508.1,2.2556]
["bitfinex","ETHUSD",1719029774547,0.4936012,3508.6,3508.4,0.0770449]
["bitfinex","ETHUSD",1719029774746,0.4936012,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719029774980,0.4936012,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1719029775139,0.4936012,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1719029775345,0.4936012,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1719029775591,0.4936012,3508.6,3508.0,2.8506]
["bitfinex","ETHUSD",1719029775745,0.4936012,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1719029775944,0.4936012,3508.6,3508.0,2.8506]
["bitfinex","ETHUSD",1719029776182,0.4936012,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1719029776391,0.49361832,3508.6,3508.0,2.8506]
["bitfinex","ETHUSD",1719029776545,0.49361832,3508.5,3508.0,2.8506]
["bitfinex","ETHUSD",1719029776871,0.49361832,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1719029777074,1.10861832,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1719029777271,0.49361832,3508.6,3508.0,2.8506]
["bitfinex","ETHUSD",1719029777480,0.49361832,3508.5,3508.0,2.8506]
["bitfinex","ETHUSD",1719029777657,0.49361832,3508.6,3508.0,2.8506]
["bitfinex","ETHUSD",1719029779497,0.615,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1719029779809,0.49362279,3508.6,3508.0,2.8506]
["bitfinex","ETHUSD",1719029780602,0.49362279,3508.6,3507.9,5.3171]
["bitfinex","ETHUSD",1719029781105,0.49362279,3508.6,3507.7,3.46584]
["bitfinex","ETHUSD",1719029781254,0.49362279,3508.6,3507.4,2.4664]
["bitfinex","ETHUSD",1719029781255,0.615,3508.4,3507.4,2.4664]
["bitfinex","ETHUSD",1719029781460,0.615,3508.2,3507.4,2.4664]
["bitfinex","ETHUSD",1719029781682,0.49362279,3508.1,3507.4,5.31748]
["bitfinex","ETHUSD",1719029782705,3.615,3508.2,3507.4,5.31748]
["bitfinex","ETHUSD",1719029782874,0.49370265,3508.1,3507.4,5.31748]
["bitfinex","ETHUSD",1719029783195,3.615,3508.2,3507.4,5.31748]
["bitfinex","ETHUSD",1719029783196,0.49369676,3508.0,3507.4,5.31748]
["bitfinex","ETHUSD",1719029783403,0.49369676,3507.9,3507.4,6.195847]
["bitfinex","ETHUSD",1719029783574,3.615,3508.2,3507.4,6.195847]
["bitfinex","ETHUSD",1719029783575,0.49369676,3508.1,3507.4,6.195847]
["bitfinex","ETHUSD",1719029783777,0.49369397,3508.0,3507.4,6.195847]
["bitfinex","ETHUSD",1719029783971,0.49369397,3507.9,3507.4,6.195847]
["bitfinex","ETHUSD",1719029784179,0.49369397,3508.1,3507.4,6.195847]
["bitfinex","ETHUSD",1719029784368,0.49369397,3508.0,3507.4,6.195847]
["bitfinex","ETHUSD",1719029784563,0.49369397,3508.1,3507.4,6.195847]
["bitfinex","ETHUSD",1719029784794,0.49369397,3508.0,3507.4,6.195847]
["bitfinex","ETHUSD",1719029784999,0.49369397,3507.9,3507.4,6.195847]
["bitfinex","ETHUSD",1719029785210,0.49369397,3508.1,3507.5,0.9662037]
["bitfinex","ETHUSD",1719029785999,0.49369566,3508.0,3507.4,5.31748]
["bitfinex","ETHUSD",1719029786165,0.49369566,3507.9,3507.4,5.31748]
["bitfinex","ETHUSD",1719029786365,0.49369566,3508.1,3507.4,5.31748]
["bitfinex","ETHUSD",1719029786565,0.49369566,3508.0,3507.4,5.31748]
["bitfinex","ETHUSD",1719029786795,0.49369566,3508.1,3507.4,6.195847]
["bitfinex","ETHUSD",1719029787019,3.615,3508.2,3507.4,6.195847]
["bitfinex","ETHUSD",1719029787020,0.49369566,3508.0,3507.4,6.195847]
["bitfinex","ETHUSD",1719029787210,0.49369566,3507.9,3507.4,5.31748]
["bitfinex","ETHUSD",1719029787391,0.49369566,3507.8,3507.4,5.31748]
["bitfinex","ETHUSD",1719029787698,0.49369566,3507.7,3507.4,5.31748]
["bitfinex","ETHUSD",1719029788003,3.615,3508.2,3507.5,0.07609489]
["bitfinex","ETHUSD",1719029788214,0.49368992,3508.1,3507.5,0.07609489]
["bitfinex","ETHUSD",1719029788417,0.49368992,3508.0,3507.5,0.07609489]
["bitfinex","ETHUSD",1719029788715,3.615,3508.2,3507.5,0.07609489]
["bitfinex","ETHUSD",1719029788881,0.49370598,3508.1,3507.5,0.07609489]
["bitfinex","ETHUSD",1719029789081,0.49370598,3508.0,3507.5,0.07609489]
["bitfinex","ETHUSD",1719029789388,0.49370598,3507.9,3507.5,0.07609489]
["bitfinex","ETHUSD",1719029789691,0.49370598,3507.8,3507.5,0.07609489]
["bitfinex","ETHUSD",1719029789891,0.49370598,3507.7,3507.5,0.07609489]
["bitfinex","ETHUSD",1719029790091,0.49370598,3507.6,3507.5,0.07609489]
["bitfinex","ETHUSD",1719029790505,0.49370598,3507.6,3507.2,5.19989]
["bitfinex","ETHUSD",1719029790679,0.49370598,3507.5,3507.3,0.07627118]
["bitfinex","ETHUSD",1719029790879,0.49370598,3507.8,3507.3,0.07627118]
["bitfinex","ETHUSD",1719029792396,3.0,3507.9,3507.3,0.07627118]
["bitfinex","ETHUSD",1719029792579,2.4122,3508.0,3507.3,0.07627118]
["bitfinex","ETHUSD",1719029792580,0.49372573,3507.8,3507.3,0.07627118]
["bitfinex","ETHUSD",1719029792790,3.0,3507.9,3507.3,0.07627118]
["bitfinex","ETHUSD",1719029793026,1.1087148,3507.8,3507.3,0.07627118]
["bitfinex","ETHUSD",1719029793234,3.5209148,3507.7,3507.3,0.07627118]
["bitfinex","ETHUSD",1719029793399,3.49376986,3507.6,3507.3,0.07627118]
["bitfinex","ETHUSD",1719029793598,0.49376986,3507.5,3506.9,2.3487]
["bitfinex","ETHUSD",1719029793815,0.49376986,3507.5,3507.4,0.07624759]
["bitfinex","ETHUSD",1719029794129,0.49376986,3507.5,3506.9,2.3487]
["bitfinex","ETHUSD",1719029794503,0.49376986,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029795525,3.0,3507.6,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029795526,0.49378268,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029795788,0.49378268,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029796092,0.49378268,3507.2,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029796316,3.0,3507.6,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029796518,0.49377915,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029796725,0.49377915,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029796894,0.49377915,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029797095,0.49377915,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029797295,0.49377915,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029798705,0.49378271,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029799008,0.49378271,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029799225,0.49378271,3507.5,3507.0,0.6655648]
["bitfinex","ETHUSD",1719029799430,0.49378272,3507.4,3507.0,0.6655648]
["bitfinex","ETHUSD",1719029799731,0.49378272,3507.3,3507.0,0.6655648]
["bitfinex","ETHUSD",1719029800028,3.0,3507.6,3507.0,0.6655648]
["bitfinex","ETHUSD",1719029800234,0.49378277,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029800534,0.49378277,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029800839,0.49378277,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029801132,3.0,3507.6,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029801295,0.49378329,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029801497,0.49378329,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029801697,0.49378329,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029801897,3.0,3507.6,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029802197,0.49378337,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029802429,0.49377979,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029802630,0.49377979,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029802801,0.49377979,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029803006,0.49377984,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029803229,0.49377984,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029803430,3.0,3507.6,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029803649,0.49378331,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029803855,0.49378331,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029804057,0.49378331,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029804257,0.49378331,3507.2,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029804464,3.0,3507.6,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029804759,0.49378304,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029805126,0.49378277,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029805324,0.49378277,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029805528,3.0,3507.6,3507.0,0.6655558]
["bitfinex","ETHUSD",1719029805727,2.4122,3507.7,3507.0,0.6655558]
["bitfinex","ETHUSD",1719029805728,0.49376746,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029805941,0.49376746,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029806229,0.49376746,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029808380,3.0,3507.6,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029808557,0.98756406,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029808743,0.49378202,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029808944,0.49378202,3507.2,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029809162,0.49378202,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029809445,0.49378202,3507.2,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029809769,0.49378202,3507.1,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029809964,0.49378204,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029809965,0.49378202,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029810169,0.49378202,3507.2,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029810383,0.49378202,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029810546,0.49378202,3507.1,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029811170,0.49378202,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029811443,0.49377953,3507.2,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029811652,0.49377953,3507.1,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029811870,0.49378204,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029812076,0.49378243,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029812263,0.49378243,3507.2,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029812564,0.49378224,3507.1,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029813150,0.4937822,3507.1,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029814694,0.49378204,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029814994,0.49377837,3507.3,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029815485,0.49377837,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029815691,0.49377837,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029815893,0.49377837,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029816078,0.49377837,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029816282,0.49377837,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029816484,0.49377837,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029816685,0.49377837,3507.5,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029816868,0.49377837,3507.4,3507.0,0.07638891]
["bitfinex","ETHUSD",1719029817068,0.49377837,3507.5,3507.0,0.6655648]
["bitfinex","ETHUSD",1719029817757,3.0,3507.6,3507.0,0.6655648]
["bitfinex","ETHUSD",1719029818094,0.49377986,3507.5,3507.0,0.6655648]
["bitfinex","ETHUSD",1719029818255,2.2605,3508.0,3507.0,0.6655648]
["bitfinex","ETHUSD",1719029818256,0.49377986,3507.4,3507.0,0.6655648]
["bitfinex","ETHUSD",1719029818462,0.49377986,3507.3,3507.1,2.4435]
["bitfinex","ETHUSD",1719029818682,0.49377986,3507.2,3507.1,2.4435]
["bitfinex","ETHUSD",1719029820707,3.615,3507.9,3507.1,2.4435]
["bitfinex","ETHUSD",1719029820858,0.49375596,3507.2,3507.1,2.4435]
["bitfinex","ETHUSD",1719029821261,3.615,3507.9,3507.1,2.4435]
["bitfinex","ETHUSD",1719029821504,0.49375596,3507.8,3507.1,2.4435]
["bitfinex","ETHUSD",1719029821724,0.49375596,3507.7,3507.1,2.4435]
["bitfinex","ETHUSD",1719029821923,0.49375596,3507.7,3507.2,2.74935]
["bitfinex","ETHUSD",1719029822213,0.49375596,3507.6,3507.2,2.74935]
["bitfinex","ETHUSD",1719029822366,0.49375596,3507.5,3507.2,2.4435]
["bitfinex","ETHUSD",1719029822561,0.49375596,3507.4,3507.2,2.4435]
["bitfinex","ETHUSD",1719029822758,0.615,3508.1,3507.4,2.3441]
["bitfinex","ETHUSD",1719029822962,0.49371297,3508.0,3507.4,2.3441]
["bitfinex","ETHUSD",1719029823218,0.49371297,3507.9,3507.4,2.3441]
["bitfinex","ETHUSD",1719029823429,0.49371063,3507.8,3507.4,2.3441]
["bitfinex","ETHUSD",1719029823641,0.615,3508.1,3507.4,2.3441]
["bitfinex","ETHUSD",1719029823642,0.49371063,3507.7,3507.4,2.3441]
["bitfinex","ETHUSD",1719029823930,0.49370599,3507.6,3507.4,2.3441]
["bitfinex","ETHUSD",1719029824135,0.49370599,3507.5,3507.4,2.3441]
["bitfinex","ETHUSD",1719029824426,0.49370599,3507.5,3507.4,6.061374]
["bitfinex","ETHUSD",1719029826695,0.49368344,3507.5,3507.4,6.061374]
["bitfinex","ETHUSD",1719029828421,3.0,3508.1,3507.4,6.676374]
["bitfinex","ETHUSD",1719029828618,0.49366853,3508.0,3507.4,6.676374]
["bitfinex","ETHUSD",1719029828835,0.49366853,3507.9,3507.7,2.85085]
["bitfinex","ETHUSD",1719029829038,0.49366853,3507.8,3507.5,5.23855]
["bitfinex","ETHUSD",1719029829201,0.49366853,3507.7,3507.5,5.23855]
["bitfinex","ETHUSD",1719029829402,3.0,3508.3,3507.5,5.23855]
["bitfinex","ETHUSD",1719029829707,0.4936693,3508.2,3507.5,5.23855]
["bitfinex","ETHUSD",1719029829913,0.4936693,3508.1,3507.6,2.85093]
["bitfinex","ETHUSD",1719029830223,0.49367339,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1719029830426,0.49367339,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1719029830627,0.49368847,3507.8,3507.6,3.721387]
["bitfinex","ETHUSD",1719029830929,3.0,3508.3,3507.7,5.23847]
["bitfinex","ETHUSD",1719029831101,0.49366288,3508.2,3507.7,5.23847]
["bitfinex","ETHUSD",1719029831434,0.49366288,3508.1,3507.7,5.23847]
["bitfinex","ETHUSD",1719029831736,0.49366288,3508.0,3507.7,5.23847]
["bitfinex","ETHUSD",1719029832035,0.49366288,3507.9,3507.7,5.23847]
["bitfinex","ETHUSD",1719029832232,0.49366288,3507.8,3507.7,5.23847]
["bitfinex","ETHUSD",1719029832441,0.49366288,3507.8,3507.7,2.3876]
["bitfinex","ETHUSD",1719029832639,0.49366288,3507.8,3507.7,3.258057]
["bitfinex","ETHUSD",1719029832801,0.615,3508.4,3507.7,3.258057]
["bitfinex","ETHUSD",1719029832995,0.49366604,3508.3,3507.7,2.46306173]
["bitfinex","ETHUSD",1719029833206,1.10866604,3508.2,3507.7,0.07546173]
["bitfinex","ETHUSD",1719029833416,3.0,3508.5,3507.7,0.07546173]
["bitfinex","ETHUSD",1719029833417,2.3215,3507.9,3507.7,0.07546173]
["bitfinex","ETHUSD",1719029833609,0.83668264,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719029833810,0.49366604,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719029834324,0.49366604,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1719029834558,0.49366604,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719029834762,0.49366604,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719029834939,0.49366604,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1719029835925,0.49370995,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719029836126,0.49370995,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719029836323,0.49370995,3507.6,3507.4,5.23869]
["bitfinex","ETHUSD",1719029836527,3.615,3508.2,3507.4,6.109178]
["bitfinex","ETHUSD",1719029836753,0.4937026,3508.1,3507.4,5.23869]
["bitfinex","ETHUSD",1719029836962,0.4937026,3508.0,3507.4,5.23869]
["bitfinex","ETHUSD",1719029837161,0.4937026,3508.1,3507.4,5.23869]
["bitfinex","ETHUSD",1719029837364,0.4937026,3508.0,3507.4,5.23869]
["bitfinex","ETHUSD",1719029837543,0.4937026,3507.9,3507.4,5.23869]
["bitfinex","ETHUSD",1719029837741,0.4937026,3507.8,3507.4,5.23869]
["bitfinex","ETHUSD",1719029838074,0.4937026,3507.7,3507.4,5.23869]
["bitfinex","ETHUSD",1719029838308,1.0873526,3508.1,3507.4,5.23869]
["bitfinex","ETHUSD",1719029838573,0.4937026,3508.0,3507.4,5.23869]
["bitfinex","ETHUSD",1719029838753,0.4937026,3508.1,3507.4,5.23869]
["bitfinex","ETHUSD",1719029838930,0.4937026,3508.0,3507.4,5.23869]
["bitfinex","ETHUSD",1719029839127,0.49368067,3507.9,3507.4,5.23869]
["bitfinex","ETHUSD",1719029839329,0.49368067,3507.8,3507.4,5.23869]
["bitfinex","ETHUSD",1719029839573,3.615,3508.2,3507.4,5.23869]
["bitfinex","ETHUSD",1719029839744,0.49369732,3508.1,3507.4,5.23869]
["bitfinex","ETHUSD",1719029840069,0.49369732,3508.0,3507.4,5.23869]
["bitfinex","ETHUSD",1719029840244,4.20865,3508.2,3507.4,5.23869]
["bitfinex","ETHUSD",1719029840245,0.49369732,3508.1,3507.4,5.23869]
["bitfinex","ETHUSD",1719029840444,0.49369732,3508.0,3507.4,5.23869]
["bitfinex","ETHUSD",1719029840665,0.49369732,3508.1,3507.4,5.23869]
["bitfinex","ETHUSD",1719029842344,0.4936826,3508.0,3507.4,5.23869]
["bitfinex","ETHUSD",1719029842528,7.07865,3508.2,3507.4,5.23869]
["bitfinex","ETHUSD",1719029842529,0.4936826,3507.9,3507.4,5.23869]
["bitfinex","ETHUSD",1719029842738,0.4936826,3507.8,3507.4,5.23869]
["bitfinex","ETHUSD",1719029843059,0.4936826,3507.7,3507.4,5.23869]
["bitfinex","ETHUSD",1719029843389,0.4936826,3507.6,3507.4,6.109183]
["bitfinex","ETHUSD",1719029843565,0.4936826,3508.1,3507.4,6.109183]
["bitfinex","ETHUSD",1719029843736,0.4936826,3508.1,3507.4,5.23869]
["bitfinex","ETHUSD",1719029845539,6.485,3508.2,3507.4,5.23869]
["bitfinex","ETHUSD",1719029845540,0.49369065,3508.0,3507.4,5.23869]
["bitfinex","ETHUSD",1719029845839,0.49369065,3507.9,3507.4,5.23869]
["bitfinex","ETHUSD",1719029846043,6.485,3508.2,3507.4,5.23869]
["bitfinex","ETHUSD",1719029846044,0.49369065,3508.1,3507.4,5.23869]
["bitfinex","ETHUSD",1719029847772,0.49369065,3508.1,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029848641,7.36565,3508.2,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029848843,0.49368809,3508.0,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029849065,7.36565,3508.2,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029849266,0.49368895,3508.1,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029849475,1.46240395,3508.1,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029849720,0.49368895,3508.0,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029849992,0.49369585,3508.0,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029850153,0.49369585,3507.9,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029850348,0.49369585,3507.8,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029850550,0.49369585,3507.7,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029850747,0.49369585,3507.6,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029851948,6.485,3508.2,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029852200,0.4936967,3507.6,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029855065,6.485,3508.2,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029855284,1.37435206,3508.1,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029855451,0.49370206,3508.0,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029858257,0.49369461,3507.9,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029858661,0.88065,3508.1,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029858854,0.49369641,3508.0,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029859073,0.49369641,3507.9,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029859299,0.49369641,3507.8,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029859460,0.49369641,3507.7,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029859789,0.49369641,3507.6,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029859965,0.49369641,3508.0,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029860166,0.49369641,3507.9,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029860377,0.49369641,3507.8,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029860574,0.49369641,3507.7,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029860773,0.49369641,3507.6,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029861499,6.485,3508.2,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029861652,0.49369599,3507.6,3507.5,0.0755529]
["bitfinex","ETHUSD",1719029863294,0.49369599,3507.6,3507.5,8.0862129]
["bitfinex","ETHUSD",1719029863456,0.49369599,3507.6,3507.5,10.95858264]
["bitfinex","ETHUSD",1719029863657,3.0,3508.2,3508.0,2.85055]
["bitfinex","ETHUSD",1719029863854,3.0,3508.2,3508.1,2.3086]
["bitfinex","ETHUSD",1719029864092,0.49361142,3508.2,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029867807,0.49361571,3508.2,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029868171,3.0,3508.7,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029868413,0.49361734,3508.6,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029870989,6.485,3508.7,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029871323,0.49362482,3508.6,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029871480,0.49362482,3508.5,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029871680,0.49362482,3508.4,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029871900,0.49362482,3508.3,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029872194,0.49362482,3508.2,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029872419,0.49362482,3508.6,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029872619,0.49362482,3508.5,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029872914,0.49362482,3508.4,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029873114,0.49362482,3508.3,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029873310,0.49362482,3508.2,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029874149,7.03502,3508.7,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029874444,0.49362263,3508.6,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029874619,0.49362263,3508.5,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029874820,0.49362263,3508.6,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029877322,7.03502,3508.7,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029877648,0.49362292,3508.6,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029877855,0.49362292,3508.5,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029878140,0.49362292,3508.4,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029878344,0.49362292,3508.6,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029878506,0.493623,3508.5,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029878708,0.493623,3508.4,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029878939,0.493623,3508.3,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029879127,0.493623,3508.2,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029880455,5.87,3508.7,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029880740,0.49360663,3508.6,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029880947,3.49360663,3508.6,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029881147,0.49360663,3508.5,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029881332,0.49360663,3508.8,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029881510,1.09059456,3508.8,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029881710,0.49360663,3508.7,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029882851,0.59698793,3508.8,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029883036,0.49359901,3508.7,3508.1,2.38140431]
["bitfinex","ETHUSD",1719029884146,0.49359901,3508.7,3508.2,5.20913]
["bitfinex","ETHUSD",1719029884340,0.49359901,3508.8,3508.2,5.20913]
["bitfinex","ETHUSD",1719029884544,0.49359901,3508.7,3508.2,5.2817317]
["bitfinex","ETHUSD",1719029884748,0.49359901,3508.6,3508.2,5.2817317]
["bitfinex","ETHUSD",1719029884947,0.49359901,3508.5,3508.2,6.44153687]
["bitfinex","ETHUSD",1719029885111,0.49359901,3508.4,3508.2,6.44153687]
["bitfinex","ETHUSD",1719029885315,0.615,3509.0,3508.2,6.44153687]
["bitfinex","ETHUSD",1719029885316,0.49359901,3508.3,3508.2,6.44153687]
["bitfinex","ETHUSD",1719029885527,0.49359901,3508.3,3508.2,5.2817317]
["bitfinex","ETHUSD",1719029886529,0.49359089,3508.3,3508.2,5.2817317]
["bitfinex","ETHUSD",1719029887126,0.49359584,3508.5,3508.2,5.2817317]
["bitfinex","ETHUSD",1719029887335,0.49359584,3508.4,3508.2,5.2817317]
["bitfinex","ETHUSD",1719029887650,0.49359584,3508.3,3508.2,5.2817317]
["bitfinex","ETHUSD",1719029887947,0.49359584,3508.3,3508.2,6.44153687]
["bitfinex","ETHUSD",1719029889112,3.0,3509.1,3508.3,2.85035]
["bitfinex","ETHUSD",1719029889348,0.49358756,3509.0,3508.3,2.85035]
["bitfinex","ETHUSD",1719029889526,0.49358756,3509.0,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029890551,0.49358756,3508.9,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029890738,0.49358756,3508.8,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029891082,0.49358756,3508.7,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029891352,0.49358756,3508.6,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029891529,0.49358756,3508.5,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029891731,0.49358756,3509.0,3508.4,0.88569024]
["bitfinex","ETHUSD",1719029892026,0.49358756,3508.9,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029892251,3.615,3509.1,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029892420,0.49358718,3509.0,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029892618,0.49358718,3508.9,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029892850,0.49358718,3508.8,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029893047,0.49358718,3508.7,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029893228,3.615,3509.1,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029893229,0.49358718,3508.6,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029893431,0.49358718,3508.5,3508.4,0.07249295]
["bitfinex","ETHUSD",1719029894351,0.49358718,3508.5,3508.4,0.88569024]
["bitfinex","ETHUSD",1719029895442,3.615,3509.1,3508.5,2.4432]
["bitfinex","ETHUSD",1719029895443,2.87,3509.0,3508.5,2.4432]
["bitfinex","ETHUSD",1719029895646,3.49357874,3508.9,3508.5,2.4432]
["bitfinex","ETHUSD",1719029895842,3.0,3508.9,3508.6,0.07242235]
["bitfinex","ETHUSD",1719029896044,0.49357193,3508.8,3508.6,0.07242235]
["bitfinex","ETHUSD",1719029896225,0.49357193,3508.7,3508.6,0.07242235]
["bitfinex","ETHUSD",1719029896425,0.49357999,3508.7,3508.6,0.07242235]
["bitfinex","ETHUSD",1719029896929,0.493581,3508.7,3508.6,0.07242235]
["bitfinex","ETHUSD",1719029898635,0.49358116,3508.7,3508.6,0.07242235]
["bitfinex","ETHUSD",1719029900419,0.49358116,3508.7,3508.3,2.4432]
["bitfinex","ETHUSD",1719029900635,0.49358116,3508.6,3508.4,0.07247242]
["bitfinex","ETHUSD",1719029900839,0.49358116,3508.9,3508.4,0.07247242]
["bitfinex","ETHUSD",1719029901562,0.615,3509.0,3508.4,0.07247242]
["bitfinex","ETHUSD",1719029901856,0.49359267,3508.9,3508.4,0.07247242]
["bitfinex","ETHUSD",1719029902067,0.49359267,3508.8,3508.4,0.07247242]
["bitfinex","ETHUSD",1719029902228,0.49359267,3508.7,3508.4,0.07247242]
["bitfinex","ETHUSD",1719029902443,0.49359267,3508.9,3508.4,0.07247242]
["bitfinex","ETHUSD",1719029902641,0.49359267,3508.8,3508.4,0.07247242]
["bitfinex","ETHUSD",1719029902839,0.49359267,3508.7,3508.4,0.07247242]
["bitfinex","ETHUSD",1719029903071,0.49359267,3508.6,3508.4,0.07247242]
["bitfinex","ETHUSD",1719029903235,0.49359267,3508.5,3508.4,0.95561266]
["bitfinex","ETHUSD",1719029904745,3.615,3509.1,3508.5,2.441]
["bitfinex","ETHUSD",1719029905072,3.49357818,3509.0,3508.6,0.07240181]
["bitfinex","ETHUSD",1719029905238,3.0,3509.3,3508.6,0.07240181]
["bitfinex","ETHUSD",1719029905239,0.49357768,3508.9,3508.6,0.07240181]
["bitfinex","ETHUSD",1719029905444,0.49357768,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719029906085,0.49357768,3508.8,3508.7,2.92241651]
["bitfinex","ETHUSD",1719029907774,3.0,3509.3,3508.7,2.92241651]
["bitfinex","ETHUSD",1719029907975,0.49352674,3508.8,3508.7,2.92241651]
["bitfinex","ETHUSD",1719029908280,0.49352674,3508.8,3508.7,3.95606161]
["bitfinex","ETHUSD",1719029908593,0.49352674,3509.2,3508.7,3.95606161]
["bitfinex","ETHUSD",1719029908782,0.49352674,3509.2,3508.7,2.92241651]
["bitfinex","ETHUSD",1719029909075,0.49352674,3509.2,3508.7,0.07236651]
["bitfinex","ETHUSD",1719029909290,0.49353206,3509.1,3508.7,0.07236651]
["bitfinex","ETHUSD",1719029909457,0.49353206,3509.0,3508.7,0.07236651]
["bitfinex","ETHUSD",1719029909775,0.49353206,3508.9,3508.7,0.07236651]
["bitfinex","ETHUSD",1719029909997,0.49353206,3509.2,3508.7,0.95523716]
["bitfinex","ETHUSD",1719029910170,0.49353206,3509.1,3508.7,0.07236651]
["bitfinex","ETHUSD",1719029910374,0.49353206,3509.0,3508.7,0.07236651]
["bitfinex","ETHUSD",1719029910580,0.49353206,3508.9,3508.7,0.07236651]
["bitfinex","ETHUSD",1719029910892,3.0,3509.3,3508.8,0.82137065]
["bitfinex","ETHUSD",1719029911108,0.49352961,3509.2,3508.7,0.07236651]
["bitfinex","ETHUSD",1719029911399,0.49353162,3509.1,3508.9,0.07222258]
["bitfinex","ETHUSD",1719029911591,0.49353162,3509.0,3508.8,0.07225788]
["bitfinex","ETHUSD",1719029911899,0.49353162,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719029911900,0.49353162,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719029912093,0.49353162,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1719029912286,0.49353162,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1719029912490,0.49353162,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719029912809,0.49353162,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719029913102,0.49353162,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719029913305,0.49353162,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1719029914284,3.0,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1719029914498,0.49353152,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1719029914679,0.49353152,3509.1,3508.7,2.4035]
["bitfinex","ETHUSD",1719029914875,0.49353158,3509.0,3508.7,2.4035]
["bitfinex","ETHUSD",1719029915069,0.49353158,3508.9,3508.7,2.4035]
["bitfinex","ETHUSD",1719029915269,0.49353158,3508.8,3508.7,2.4035]
["bitfinex","ETHUSD",1719029915493,0.49353066,3508.8,3508.7,2.4035]
["bitfinex","ETHUSD",1719029917704,0.4935365,3508.8,3508.7,2.4035]
["bitfinex","ETHUSD",1719029920778,0.49355058,3508.8,3508.7,2.4035]
["bitfinex","ETHUSD",1719029922906,0.49355058,3508.8,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029923211,0.49355058,3508.8,3508.7,6.20462427]
["bitfinex","ETHUSD",1719029923879,0.49353235,3508.8,3508.7,6.20462427]
["bitfinex","ETHUSD",1719029924312,0.49353473,3508.8,3508.7,6.20462427]
["bitfinex","ETHUSD",1719029926992,3.0,3509.3,3508.7,6.20462427]
["bitfinex","ETHUSD",1719029927198,0.49353058,3509.2,3508.7,5.32554388]
["bitfinex","ETHUSD",1719029927399,0.49353058,3509.1,3508.7,5.32554388]
["bitfinex","ETHUSD",1719029927605,0.49353058,3509.0,3508.7,5.32554388]
["bitfinex","ETHUSD",1719029927812,0.49353058,3508.9,3508.7,5.32554388]
["bitfinex","ETHUSD",1719029928020,0.49353058,3508.8,3508.7,5.32554388]
["bitfinex","ETHUSD",1719029929231,0.49353058,3508.8,3508.7,6.20461727]
["bitfinex","ETHUSD",1719029930318,0.49353166,3508.8,3508.7,6.20461727]
["bitfinex","ETHUSD",1719029933439,3.0,3509.3,3508.7,6.20461727]
["bitfinex","ETHUSD",1719029933610,0.49353021,3509.2,3508.7,5.32554388]
["bitfinex","ETHUSD",1719029933795,0.615,3509.4,3508.7,5.32554388]
["bitfinex","ETHUSD",1719029933796,0.49353021,3509.1,3508.7,5.32554388]
["bitfinex","ETHUSD",1719029934000,0.49352599,3509.0,3508.7,5.32554388]
["bitfinex","ETHUSD",1719029934202,0.49352599,3508.9,3508.7,5.32554388]
["bitfinex","ETHUSD",1719029934515,0.49352841,3508.8,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029936546,3.0,3509.3,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029936720,0.49353111,3509.2,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029936917,0.49353111,3509.1,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029937118,0.49353111,3509.2,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029939727,3.0,3509.3,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029939901,0.49353542,3509.2,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029940101,0.49353542,3509.1,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029940337,0.49353542,3509.2,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029940529,0.49353542,3509.1,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029940818,0.49353542,3509.0,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029941025,0.49353542,3508.9,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029941316,0.49353542,3508.8,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029941503,0.49353542,3509.2,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029941707,0.49353542,3509.1,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029942043,0.49353542,3509.0,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029942241,0.49352613,3508.9,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029942411,0.49352613,3508.8,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029942607,0.49352613,3508.8,3508.7,3.35458427]
["bitfinex","ETHUSD",1719029942608,0.49353249,3508.8,3508.7,3.35458427]
["bitfinex","ETHUSD",1719029943231,0.49353219,3508.8,3508.7,3.35458427]
["bitfinex","ETHUSD",1719029945210,3.0,3509.3,3508.7,3.35458427]
["bitfinex","ETHUSD",1719029945433,3.0,3509.3,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029945434,0.49352355,3508.8,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029945947,0.49352355,3509.2,3508.7,2.47549388]
["bitfinex","ETHUSD",1719029947558,0.49352355,3509.2,3508.7,5.32553388]
["bitfinex","ETHUSD",1719029948510,0.49351791,3509.1,3508.7,5.32553388]
["bitfinex","ETHUSD",1719029948822,0.49351791,3509.0,3508.7,5.32553388]
["bitfinex","ETHUSD",1719029949614,0.49351791,3509.0,3508.7,6.20460827]
["bitfinex","ETHUSD",1719029951629,0.49351791,3509.1,3508.7,6.20460827]
["bitfinex","ETHUSD",1719029952252,0.49351978,3509.0,3508.7,6.20460827]
["bitfinex","ETHUSD",1719029952429,0.49351978,3508.9,3508.7,6.20460827]
["bitfinex","ETHUSD",1719029952639,0.49351992,3508.8,3508.7,6.20460827]
["bitfinex","ETHUSD",1719029954884,0.49351791,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719029955242,0.49350929,3509.0,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029958075,0.4934983,3509.0,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029960680,0.49350389,3509.0,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029961387,0.49350284,3509.0,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029961551,3.0,3509.5,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029961752,0.49350265,3509.4,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029961978,0.49350265,3509.3,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029962285,0.49350265,3509.2,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029962496,0.49350265,3509.4,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029962654,0.49350265,3509.3,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029962855,0.49350265,3509.2,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029963187,0.49350265,3509.1,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029963383,0.49350265,3509.0,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029964466,0.49349075,3509.0,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029967398,3.0,3509.5,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029967703,0.49349789,3509.4,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029967874,0.49349287,3509.3,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029968079,0.49349287,3509.2,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029968405,0.49349287,3509.1,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029968591,0.49349287,3509.0,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029969310,3.0,3509.5,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029969470,0.49349896,3509.4,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029969674,0.88669,3509.5,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029969675,0.49349896,3509.3,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029969907,0.49349896,3509.2,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029970064,0.49349896,3509.4,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029970273,3.0,3509.5,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029970474,0.49349814,3509.4,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029970823,3.88669,3509.5,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029971029,0.4935066,3509.3,3508.9,0.06941168]
["bitfinex","ETHUSD",1719029971309,3.88669,3509.5,3508.7,2.4035]
["bitfinex","ETHUSD",1719029971310,3.88669,3509.5,3509.0,0.06933239]
["bitfinex","ETHUSD",1719029971609,1.18187142,3509.4,3509.0,0.06933239]
["bitfinex","ETHUSD",1719029971901,0.49351548,3509.3,3509.1,0.0692971]
["bitfinex","ETHUSD",1719029972197,0.49351548,3509.2,3509.1,0.0692971]
["bitfinex","ETHUSD",1719029972402,0.49351548,3509.2,3508.7,5.25348]
["bitfinex","ETHUSD",1719029972608,3.0,3509.5,3508.7,5.25348]
["bitfinex","ETHUSD",1719029972609,3.0,3509.5,3509.1,0.0692971]
["bitfinex","ETHUSD",1719029972808,0.49351585,3509.4,3508.7,5.25348]
["bitfinex","ETHUSD",1719029973006,0.49351585,3509.3,3509.2,0.06926181]
["bitfinex","ETHUSD",1719029973174,0.49351585,3509.3,3508.7,5.25348]
["bitfinex","ETHUSD",1719029973507,0.49351384,3509.2,3508.7,6.41037]
["bitfinex","ETHUSD",1719029973706,0.49351384,3509.1,3508.8,0.06940298]
["bitfinex","ETHUSD",1719029973903,0.4935191,3509.0,3508.8,0.06940298]
["bitfinex","ETHUSD",1719029974079,0.4935191,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1719029974283,0.4935191,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719029974898,0.4935191,3508.9,3508.7,5.25355]
["bitfinex","ETHUSD",1719029975105,0.4935191,3508.8,3508.7,5.25355]
["bitfinex","ETHUSD",1719029977002,3.0,3509.5,3508.7,5.25355]
["bitfinex","ETHUSD",1719029977303,0.4935146,3509.4,3508.7,5.25355]
["bitfinex","ETHUSD",1719029977516,0.4935146,3509.3,3508.7,5.25355]
["bitfinex","ETHUSD",1719029977705,0.4935146,3509.2,3508.7,5.25355]
["bitfinex","ETHUSD",1719029977914,0.4935146,3509.1,3508.7,5.25355]
["bitfinex","ETHUSD",1719029978234,0.4935146,3509.0,3508.7,5.25355]
["bitfinex","ETHUSD",1719029978378,0.4935146,3509.4,3508.7,5.25355]
["bitfinex","ETHUSD",1719029978578,0.4935146,3509.3,3508.7,5.25355]
["bitfinex","ETHUSD",1719029978792,0.4935146,3509.2,3508.7,5.25355]
["bitfinex","ETHUSD",1719029978998,0.4935146,3509.1,3508.7,5.25355]
["bitfinex","ETHUSD",1719029979315,0.4935146,3509.0,3508.7,5.25355]
["bitfinex","ETHUSD",1719029979618,0.4935146,3508.9,3508.7,5.25355]
["bitfinex","ETHUSD",1719029979792,0.4935146,3509.4,3508.7,5.25355]
["bitfinex","ETHUSD",1719029980202,3.0,3509.5,3508.8,2.84996]
["bitfinex","ETHUSD",1719029980405,0.49351017,3509.3,3508.9,2.3836]
["bitfinex","ETHUSD",1719029980592,2.3819,3509.6,3508.9,2.3836]
["bitfinex","ETHUSD",1719029980802,0.49349727,3509.5,3508.9,2.3836]
["bitfinex","ETHUSD",1719029981104,0.49349727,3509.4,3508.9,2.3836]
["bitfinex","ETHUSD",1719029981284,0.49350044,3509.4,3508.9,2.3836]
["bitfinex","ETHUSD",1719029981484,0.49350044,3509.3,3508.9,2.3836]
["bitfinex","ETHUSD",1719029981702,0.49350044,3509.2,3508.9,2.3836]
["bitfinex","ETHUSD",1719029981901,0.49350044,3509.1,3508.9,2.3836]
["bitfinex","ETHUSD",1719029982101,0.49350044,3509.0,3508.9,3.253461]
["bitfinex","ETHUSD",1719029982418,0.49350044,3509.0,3508.9,2.3836]
["bitfinex","ETHUSD",1719029982985,0.49350044,3509.0,3508.9,2.45296475]
["bitfinex","ETHUSD",1719029983386,0.49349169,3509.0,3508.9,2.45296475]
["bitfinex","ETHUSD",1719029984028,0.49349169,3509.0,3508.9,5.30285475]
["bitfinex","ETHUSD",1719029984201,0.49349169,3509.0,3508.9,6.17964523]
["bitfinex","ETHUSD",1719029986607,0.49347817,3509.0,3508.9,6.17964523]
["bitfinex","ETHUSD",1719029990353,0.49347656,3509.0,3508.9,6.17964523]
["bitfinex","ETHUSD",1719029992929,3.0,3509.5,3508.9,6.17964523]
["bitfinex","ETHUSD",1719029993133,0.49347644,3509.4,3508.9,5.30285475]
["bitfinex","ETHUSD",1719029993333,0.49347644,3509.3,3508.9,5.30285475]
["bitfinex","ETHUSD",1719029993630,0.49347644,3509.2,3508.9,5.30285475]
["bitfinex","ETHUSD",1719029993833,0.49347644,3509.1,3508.9,5.30285475]
["bitfinex","ETHUSD",1719029994185,3.0,3509.5,3509.0,0.87678147]
["bitfinex","ETHUSD",1719029994349,3.0,3509.5,3508.9,5.30285475]
["bitfinex","ETHUSD",1719029994350,0.49348842,3509.0,3508.9,5.23349]
["bitfinex","ETHUSD",1719029994735,0.49348842,3509.4,3508.9,5.23349]
["bitfinex","ETHUSD",1719029995091,0.49348842,3509.3,3508.9,5.23349]
["bitfinex","ETHUSD",1719029995267,0.49348842,3509.4,3508.9,5.23349]
["bitfinex","ETHUSD",1719029995456,0.49348842,3509.3,3508.9,5.23349]
["bitfinex","ETHUSD",1719029995643,0.49348842,3509.2,3508.9,5.23349]
["bitfinex","ETHUSD",1719029995845,3.0,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1719029996058,3.0,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1719029996265,0.49348086,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719029996580,2.2802,3509.8,3509.1,2.84973]
["bitfinex","ETHUSD",1719029996581,0.49348086,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719029996789,0.49348086,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719029997341,0.49348086,3509.2,3509.1,3.8065365]
["bitfinex","ETHUSD",1719029997682,0.49348086,3509.2,3509.1,11.8739965]
["bitfinex","ETHUSD",1719029998059,3.0,3510.0,3509.5,2.84938]
["bitfinex","ETHUSD",1719029998387,2.2802,3510.1,3509.6,0.06893589]
["bitfinex","ETHUSD",1719029998388,0.4934009,3509.9,3509.6,0.06893589]
["bitfinex","ETHUSD",1719029998591,0.4934009,3509.8,3509.6,0.06893589]
["bitfinex","ETHUSD",1719029998928,0.4934009,3509.7,3509.6,0.06893589]
["bitfinex","ETHUSD",1719029999195,3.0,3510.0,3509.6,0.06893589]
["bitfinex","ETHUSD",1719029999372,0.49340651,3509.7,3509.6,0.06893589]
["bitfinex","ETHUSD",1719029999696,2.2802,3510.1,3509.6,0.06893589]
["bitfinex","ETHUSD",1719029999697,3.0,3510.0,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030000004,0.49340267,3509.9,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030000216,3.49340267,3510.0,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030000366,0.49340267,3509.9,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030000563,3.0,3509.9,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030000867,0.49340267,3509.8,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030001263,0.49340267,3509.7,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030001608,3.0,3510.0,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030001761,2.2802,3510.1,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030001962,0.49341231,3510.0,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030002165,3.49341231,3510.0,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030002369,0.49341231,3509.9,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030002598,0.49341231,3509.8,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030002778,0.49341231,3509.7,3509.6,0.94402148]
["bitfinex","ETHUSD",1719030003411,0.49341231,3509.9,3509.6,0.94402148]
["bitfinex","ETHUSD",1719030003707,0.49341231,3509.8,3509.6,0.94402148]
["bitfinex","ETHUSD",1719030003885,0.49341231,3509.7,3509.6,0.94402148]
["bitfinex","ETHUSD",1719030004709,3.0,3510.1,3509.6,0.94402148]
["bitfinex","ETHUSD",1719030004993,0.49341089,3510.0,3509.6,0.06893589]
["bitfinex","ETHUSD",1719030005187,0.49341089,3509.9,3509.4,2.983]
["bitfinex","ETHUSD",1719030005490,0.49341089,3509.8,3509.4,2.983]
["bitfinex","ETHUSD",1719030005713,0.49341089,3509.7,3509.5,0.868219]
["bitfinex","ETHUSD",1719030005861,0.49341089,3509.6,3509.5,0.06897117]
["bitfinex","ETHUSD",1719030006202,0.49341046,3509.6,3509.5,0.06897117]
["bitfinex","ETHUSD",1719030006386,3.0,3510.1,3509.5,0.06897117]
["bitfinex","ETHUSD",1719030006694,0.49339676,3510.0,3509.5,0.06897117]
["bitfinex","ETHUSD",1719030006895,0.49339676,3510.0,3509.5,0.94408129]
["bitfinex","ETHUSD",1719030007904,3.0,3510.1,3509.5,0.94408129]
["bitfinex","ETHUSD",1719030008107,0.49340187,3510.0,3509.5,0.94408129]
["bitfinex","ETHUSD",1719030008306,3.0,3510.1,3509.5,0.94408129]
["bitfinex","ETHUSD",1719030008513,0.49340217,3509.9,3509.5,0.94408129]
["bitfinex","ETHUSD",1719030008670,0.49340217,3509.8,3509.6,0.67765613]
["bitfinex","ETHUSD",1719030008871,0.49340217,3510.0,3509.7,0.06890061]
["bitfinex","ETHUSD",1719030009071,0.49340429,3509.9,3509.7,0.06890061]
["bitfinex","ETHUSD",1719030009403,0.49340429,3509.8,3509.7,0.06890061]
["bitfinex","ETHUSD",1719030009712,0.49340429,3510.0,3509.7,0.06890061]
["bitfinex","ETHUSD",1719030009916,0.49340429,3509.9,3509.7,2.99794968]
["bitfinex","ETHUSD",1719030010119,0.04962897,3511.3,3510.0,5.698]
["bitfinex","ETHUSD",1719030010120,0.49331996,3510.1,3510.0,5.698]
["bitfinex","ETHUSD",1719030010300,2.4821,3511.2,3510.3,2.84875]
["bitfinex","ETHUSD",1719030010472,0.49327178,3511.1,3510.4,5.78333602]
["bitfinex","ETHUSD",1719030010677,0.49327178,3511.0,3510.4,5.78333602]
["bitfinex","ETHUSD",1719030010900,2.4821,3511.2,3510.4,5.78333602]
["bitfinex","ETHUSD",1719030011206,0.49326696,3511.1,3510.4,5.78333602]
["bitfinex","ETHUSD",1719030011446,0.49326696,3511.0,3510.4,5.78333602]
["bitfinex","ETHUSD",1719030011575,0.49326696,3511.1,3510.4,2.31969602]
["bitfinex","ETHUSD",1719030012209,0.85230366,3511.1,3510.4,0.06829602]
["bitfinex","ETHUSD",1719030012389,0.615,3510.7,3510.4,0.06829602]
["bitfinex","ETHUSD",1719030012601,2.97536696,3510.6,3509.9,2.2514]
["bitfinex","ETHUSD",1719030012917,2.97536696,3510.6,3510.0,0.06803857]
["bitfinex","ETHUSD",1719030012918,0.49326696,3510.5,3510.0,0.06803857]
["bitfinex","ETHUSD",1719030013472,0.49326696,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1719030013676,0.49326696,3510.5,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030014087,0.49335137,3510.4,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030014302,0.49335137,3510.3,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030014483,2.4821,3510.6,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030014689,0.49334743,3510.5,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030014929,0.49334743,3510.4,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030015082,0.49334743,3510.3,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030015275,2.4821,3510.6,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030015495,0.49334732,3510.5,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030015695,0.49334732,3510.4,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030016008,0.49334732,3510.3,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030016190,0.49334732,3510.5,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030017153,2.4821,3510.6,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030017306,0.49335852,3510.4,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030017626,2.4821,3510.6,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030017803,0.49335729,3510.5,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030018008,0.49335729,3510.4,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030018333,0.49335729,3510.3,3509.9,0.92454685]
["bitfinex","ETHUSD",1719030018628,2.4821,3510.6,3509.9,0.06807385]
["bitfinex","ETHUSD",1719030018825,0.4933524,3510.5,3509.9,0.06807385]
["bitfinex","ETHUSD",1719030019027,0.4933524,3510.4,3509.9,0.06807385]
["bitfinex","ETHUSD",1719030019231,2.4821,3510.6,3509.9,0.06807385]
["bitfinex","ETHUSD",1719030019232,0.4933524,3510.3,3509.9,0.06807385]
["bitfinex","ETHUSD",1719030019438,2.4821,3510.6,3509.9,0.06807385]
["bitfinex","ETHUSD",1719030019733,0.49335699,3510.5,3509.9,0.06807385]
["bitfinex","ETHUSD",1719030019934,0.49335699,3510.4,3509.9,0.06807385]
["bitfinex","ETHUSD",1719030020122,0.49335699,3510.3,3509.9,0.06807385]
["bitfinex","ETHUSD",1719030020323,2.4821,3510.6,3509.9,0.06807385]
["bitfinex","ETHUSD",1719030020523,0.49335786,3510.5,3509.9,0.06807385]
["bitfinex","ETHUSD",1719030020723,0.49335786,3510.4,3509.9,0.06807385]
["bitfinex","ETHUSD",1719030021021,0.49335786,3510.3,3509.9,0.93136724]
["bitfinex","ETHUSD",1719030021221,2.4821,3510.6,3509.9,0.93136724]
["bitfinex","ETHUSD",1719030021530,0.615,3510.9,3510.0,3.52096332]
["bitfinex","ETHUSD",1719030021531,0.49335226,3510.5,3510.0,3.52096332]
["bitfinex","ETHUSD",1719030021753,3.0,3510.8,3510.1,2.31740477]
["bitfinex","ETHUSD",1719030021754,0.49335226,3510.4,3510.1,2.31740477]
["bitfinex","ETHUSD",1719030021918,3.0,3510.8,3510.2,0.615]
["bitfinex","ETHUSD",1719030022103,2.4821,3510.9,3510.3,0.06579056]
["bitfinex","ETHUSD",1719030022104,0.49332396,3510.7,3510.3,0.06579056]
["bitfinex","ETHUSD",1719030022307,0.49332396,3510.6,3510.2,0.615]
["bitfinex","ETHUSD",1719030022620,0.49332396,3510.5,3510.3,0.06579056]
["bitfinex","ETHUSD",1719030022829,3.0,3510.8,3510.3,0.06579056]
["bitfinex","ETHUSD",1719030023042,0.49332207,3510.7,3510.2,0.615]
["bitfinex","ETHUSD",1719030023199,0.49332207,3510.6,3510.4,0.06575529]
["bitfinex","ETHUSD",1719030023395,3.0,3510.8,3510.3,0.06579056]
["bitfinex","ETHUSD",1719030023645,0.49332668,3510.7,3510.2,0.615]
["bitfinex","ETHUSD",1719030023830,3.49332668,3510.8,3510.2,0.615]
["bitfinex","ETHUSD",1719030024152,3.49332668,3510.7,3510.2,0.615]
["bitfinex","ETHUSD",1719030024307,0.49332668,3510.6,3510.2,0.615]
["bitfinex","ETHUSD",1719030024507,3.49332668,3510.8,3510.2,1.27341418]
["bitfinex","ETHUSD",1719030024805,0.49332668,3510.7,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030025026,0.615,3511.2,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030025027,0.49332668,3511.1,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030025234,0.49332668,3511.0,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030025404,0.49332668,3510.9,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030025607,0.49332668,3510.8,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030025950,0.49332668,3510.7,3510.3,1.07180149]
["bitfinex","ETHUSD",1719030026137,0.49332668,3510.6,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030026454,0.615,3511.2,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030026656,0.49330216,3510.5,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030026824,0.615,3511.2,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030027015,0.49330194,3511.1,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030027214,0.49330194,3511.0,3510.3,0.91908489]
["bitfinex","ETHUSD",1719030027514,0.49330194,3510.9,3510.3,0.91908489]
["bitfinex","ETHUSD",1719030027831,3.485,3511.2,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030027832,0.49330194,3510.8,3510.3,0.05696808]
["bitfinex","ETHUSD",1719030028152,0.49330194,3510.7,3510.4,0.06575529]
["bitfinex","ETHUSD",1719030028512,0.49330194,3510.6,3510.4,0.06575529]
["bitfinex","ETHUSD",1719030028822,0.49330194,3510.5,3510.4,0.06575529]
["bitfinex","ETHUSD",1719030029209,0.49330194,3510.8,3510.4,0.06575529]
["bitfinex","ETHUSD",1719030029414,0.49330194,3510.8,3510.1,2.2514]
["bitfinex","ETHUSD",1719030029617,3.0,3510.9,3510.5,0.06572003]
["bitfinex","ETHUSD",1719030029815,3.0,3510.9,3510.1,2.2514]
["bitfinex","ETHUSD",1719030029816,0.49331637,3510.8,3510.1,2.2514]
["bitfinex","ETHUSD",1719030030127,0.49331637,3510.7,3510.1,2.2514]
["bitfinex","ETHUSD",1719030030424,0.49331637,3510.6,3510.2,0.06582583]
["bitfinex","ETHUSD",1719030030636,0.49331637,3510.6,3509.9,2.2848]
["bitfinex","ETHUSD",1719030030637,0.49331637,3510.5,3509.9,2.2848]
["bitfinex","ETHUSD",1719030030950,0.49331637,3510.4,3509.9,3.542203]
["bitfinex","ETHUSD",1719030031154,0.49331637,3510.7,3510.0,0.06368235]
["bitfinex","ETHUSD",1719030031459,0.49331637,3510.7,3510.0,0.77069389]
["bitfinex","ETHUSD",1719030031637,0.49331637,3510.7,3510.0,0.80401199]
["bitfinex","ETHUSD",1719030032559,0.615,3510.2,3510.0,0.09700045]
["bitfinex","ETHUSD",1719030032916,0.49341312,3510.1,3509.5,2.2848]
["bitfinex","ETHUSD",1719030033116,0.615,3510.2,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030033117,0.49341312,3510.0,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030033316,0.49341312,3510.1,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030034151,0.49341312,3510.0,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030034354,0.49341312,3510.2,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030034537,0.49341312,3510.1,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030034740,0.49341312,3510.2,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030035958,0.49342582,3510.1,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030036250,0.615,3510.3,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030036251,1.14243629,3510.3,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030036455,0.49342585,3510.2,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030036748,0.49342585,3510.1,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030036952,0.49342288,3510.0,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030037247,0.49342288,3509.9,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030037440,0.49342288,3509.8,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030037774,0.49342288,3509.7,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030039021,0.49342317,3509.7,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030042320,0.49341885,3509.7,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030045346,0.615,3510.3,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030045654,1.08794948,3510.2,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030045817,0.59453,3510.2,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030046014,0.49341764,3510.1,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030046218,0.49341764,3510.0,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030046441,0.49341764,3509.9,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030046614,0.49341764,3509.8,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030046820,0.49341764,3509.7,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030048580,0.49341677,3509.7,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030049791,3.43501677,3509.7,3509.6,0.09403697]
["bitfinex","ETHUSD",1719030050006,3.43501677,3509.7,3508.5,2.3738]
["bitfinex","ETHUSD",1719030050007,6.77851845,3509.7,3508.5,2.3738]
["bitfinex","ETHUSD",1719030050190,0.615,3509.1,3508.5,2.3738]
["bitfinex","ETHUSD",1719030050403,0.615,3508.9,3508.6,0.09180283]
["bitfinex","ETHUSD",1719030050695,2.87,3509.4,3508.6,0.09180283]
["bitfinex","ETHUSD",1719030050696,0.49341677,3508.8,3508.6,0.09180283]
["bitfinex","ETHUSD",1719030050853,0.615,3509.0,3508.6,0.09180283]
["bitfinex","ETHUSD",1719030051053,0.49341677,3508.9,3508.6,0.09180283]
["bitfinex","ETHUSD",1719030051559,0.615,3509.0,3508.6,0.09180283]
["bitfinex","ETHUSD",1719030051759,0.49359678,3508.8,3508.6,0.09180283]
["bitfinex","ETHUSD",1719030051975,0.49359678,3508.7,3508.6,0.09180283]
["bitfinex","ETHUSD",1719030052578,0.49359678,3508.7,3508.2,2.3738]
["bitfinex","ETHUSD",1719030052787,0.49359678,3508.6,3508.3,0.09192332]
["bitfinex","ETHUSD",1719030052981,0.49359678,3508.9,3508.3,0.09192332]
["bitfinex","ETHUSD",1719030053151,0.49359678,3508.9,3508.2,2.3738]
["bitfinex","ETHUSD",1719030053356,0.49359678,3508.9,3508.3,0.09192332]
["bitfinex","ETHUSD",1719030054390,0.615,3508.8,3508.3,0.09192332]
["bitfinex","ETHUSD",1719030054558,0.49359678,3508.7,3508.3,0.09192332]
["bitfinex","ETHUSD",1719030054891,0.615,3508.4,3507.5,2.3738]
["bitfinex","ETHUSD",1719030055053,0.615,3508.4,3507.5,2.9888]
["bitfinex","ETHUSD",1719030055254,0.49367904,3508.3,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030055483,0.615,3508.4,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030055484,0.49367904,3508.2,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030055686,0.49367904,3508.3,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030055993,0.49369441,3508.2,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030056285,0.615,3508.4,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030056449,0.49369506,3508.3,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030056648,0.49369506,3508.2,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030056853,1.20916,3508.4,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030057054,0.49369627,3508.3,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030057278,1.20916,3508.4,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030057495,0.4936948,3508.3,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030057651,1.20916,3508.4,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030057959,0.49370028,3508.3,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030058160,1.20916,3508.4,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030058358,3.0,3508.5,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030058359,0.615,3508.2,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030058553,0.615,3508.0,3507.6,0.09251732]
["bitfinex","ETHUSD",1719030058895,0.615,3507.8,3506.8,2.3738]
["bitfinex","ETHUSD",1719030059115,2.3266,3508.0,3507.7,0.09299718]
["bitfinex","ETHUSD",1719030059281,2.3266,3508.0,3506.8,2.3738]
["bitfinex","ETHUSD",1719030059282,0.49379691,3507.9,3506.8,2.3738]
["bitfinex","ETHUSD",1719030059482,1.10879691,3507.8,3506.8,2.3738]
["bitfinex","ETHUSD",1719030059720,0.49379691,3507.7,3506.9,0.09328742]
["bitfinex","ETHUSD",1719030060932,0.615,3507.8,3506.9,0.09328742]
["bitfinex","ETHUSD",1719030061145,0.49379346,3507.7,3506.9,0.09328742]
["bitfinex","ETHUSD",1719030061448,1.20916,3507.8,3506.9,0.09328742]
["bitfinex","ETHUSD",1719030061616,0.49379565,3507.7,3507.0,0.0187631]
["bitfinex","ETHUSD",1719030061787,2.980176,3508.3,3507.1,0.615]
["bitfinex","ETHUSD",1719030061985,0.615,3508.0,3507.2,0.01876203]
["bitfinex","ETHUSD",1719030062192,0.615,3508.1,3507.3,2.3738]
["bitfinex","ETHUSD",1719030062399,0.615,3508.1,3507.3,2.46731494]
["bitfinex","ETHUSD",1719030063196,3.0,3508.2,3507.5,0.615]
["bitfinex","ETHUSD",1719030063397,0.615,3508.4,3507.5,0.615]
["bitfinex","ETHUSD",1719030063626,3.52312,3508.5,3507.6,0.09332099]
["bitfinex","ETHUSD",1719030063825,0.52312,3508.5,3507.7,0.615]
["bitfinex","ETHUSD",1719030064239,1.13812,3508.5,3507.8,0.09324552]
["bitfinex","ETHUSD",1719030064611,2.87,3508.3,3507.5,3.46602]
["bitfinex","ETHUSD",1719030064809,3.0,3508.2,3507.9,0.09320925]
["bitfinex","ETHUSD",1719030065126,3.0,3508.2,3507.5,4.620243]
["bitfinex","ETHUSD",1719030065312,3.0,3508.2,3507.3,5.83996]
["bitfinex","ETHUSD",1719030065741,3.0,3508.2,3507.4,2.94443061]
["bitfinex","ETHUSD",1719030065957,2.87,3508.3,3508.1,2.9454]
["bitfinex","ETHUSD",1719030066139,3.0,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1719030066322,0.615,3509.7,3508.5,0.615]
["bitfinex","ETHUSD",1719030066502,0.615,3509.5,3508.5,0.615]
["bitfinex","ETHUSD",1719030066705,0.615,3509.5,3508.6,0.09276177]
["bitfinex","ETHUSD",1719030067044,0.615,3509.5,3508.7,0.05598601]
["bitfinex","ETHUSD",1719030067254,0.615,3509.4,3508.7,0.05598601]
["bitfinex","ETHUSD",1719030067411,2.3712,3509.8,3508.8,0.09268633]
["bitfinex","ETHUSD",1719030067601,0.73066257,3509.7,3508.8,0.09268633]
["bitfinex","ETHUSD",1719030067953,2.3712,3510.1,3508.8,0.09268633]
["bitfinex","ETHUSD",1719030068260,0.4935239,3510.0,3508.8,0.09268633]
["bitfinex","ETHUSD",1719030068403,2.3712,3510.1,3508.8,0.09268633]
["bitfinex","ETHUSD",1719030068404,0.4935239,3509.9,3508.8,0.09268633]
["bitfinex","ETHUSD",1719030068752,0.77999629,3509.8,3508.4,2.85028]
["bitfinex","ETHUSD",1719030068901,0.4935239,3509.7,3508.4,2.85028]
["bitfinex","ETHUSD",1719030069256,0.4935239,3509.7,3508.5,0.09249589]
["bitfinex","ETHUSD",1719030069616,0.49354163,3509.6,3508.3,2.85038]
["bitfinex","ETHUSD",1719030069927,0.49354163,3509.5,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030070138,0.82218887,3509.7,3508.7,0.09242338]
["bitfinex","ETHUSD",1719030070333,0.82218887,3509.7,3508.3,2.85038]
["bitfinex","ETHUSD",1719030070334,0.49354163,3509.6,3508.3,2.85038]
["bitfinex","ETHUSD",1719030070504,0.49354163,3509.6,3508.4,0.09253214]
["bitfinex","ETHUSD",1719030072135,0.49354163,3509.6,3508.5,2.2535]
["bitfinex","ETHUSD",1719030072332,0.49354163,3509.6,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030072734,0.49354596,3509.5,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030073146,0.32864724,3509.7,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030073458,0.49354798,3509.6,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030073625,0.32864724,3509.7,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030073626,2.87,3509.3,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030073822,3.0,3509.2,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030074041,0.32864724,3509.7,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030074245,0.49353363,3509.6,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030074562,0.49353363,3509.5,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030074764,0.49353363,3509.6,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030074925,0.49353363,3509.5,3508.6,0.09245963]
["bitfinex","ETHUSD",1719030075255,0.49353363,3509.4,3508.7,0.51961496]
["bitfinex","ETHUSD",1719030075479,2.87,3509.5,3508.8,2.84996]
["bitfinex","ETHUSD",1719030075619,3.0,3510.3,3508.8,0.08921604]
["bitfinex","ETHUSD",1719030075819,1.50133545,3510.2,3508.8,0.08921604]
["bitfinex","ETHUSD",1719030076078,0.49351816,3510.1,3508.9,0.05699169]
["bitfinex","ETHUSD",1719030076219,0.49351816,3510.0,3508.9,0.05699169]
["bitfinex","ETHUSD",1719030076420,0.49351816,3509.9,3509.0,0.08910553]
["bitfinex","ETHUSD",1719030076619,0.49351816,3509.8,3509.0,0.08910553]
["bitfinex","ETHUSD",1719030076962,0.49351816,3509.7,3509.0,0.08910553]
["bitfinex","ETHUSD",1719030077125,0.49351816,3509.6,3509.0,0.08910553]
["bitfinex","ETHUSD",1719030077323,0.49351816,3509.5,3509.0,0.08910553]
["bitfinex","ETHUSD",1719030077525,0.92743171,3510.1,3509.0,0.08910553]
["bitfinex","ETHUSD",1719030077847,0.98703216,3510.0,3508.9,0.05699169]
["bitfinex","ETHUSD",1719030078160,0.49350728,3509.9,3508.9,0.05699169]
["bitfinex","ETHUSD",1719030079202,0.49351733,3509.8,3508.9,0.05699169]
["bitfinex","ETHUSD",1719030079402,0.49351444,3509.8,3508.9,0.05699169]
["bitfinex","ETHUSD",1719030079554,0.49351444,3509.7,3508.9,0.05699169]
["bitfinex","ETHUSD",1719030079757,0.49351444,3509.7,3509.0,0.0890763]
["bitfinex","ETHUSD",1719030081093,0.49351444,3509.7,3508.7,5.10355]
["bitfinex","ETHUSD",1719030081295,0.49351444,3509.7,3509.1,0.08733128]
["bitfinex","ETHUSD",1719030081479,3.49351444,3509.7,3508.7,5.10355]
["bitfinex","ETHUSD",1719030081683,0.49351444,3509.6,3509.2,0.08729504]
["bitfinex","ETHUSD",1719030081885,0.49351444,3509.6,3508.7,5.10355]
["bitfinex","ETHUSD",1719030081886,0.49351444,3509.5,3508.7,5.10355]
["bitfinex","ETHUSD",1719030082084,0.49351444,3509.4,3509.3,0.0872588]
["bitfinex","ETHUSD",1719030082401,0.49351215,3509.4,3508.8,0.05678707]
["bitfinex","ETHUSD",1719030082759,3.0,3509.7,3508.9,0.08740377]
["bitfinex","ETHUSD",1719030082971,0.49351067,3509.6,3508.9,0.08740377]
["bitfinex","ETHUSD",1719030083276,0.49351067,3509.5,3508.9,0.08740377]
["bitfinex","ETHUSD",1719030083496,0.49351067,3509.4,3508.9,0.08740377]
["bitfinex","ETHUSD",1719030083705,3.0,3509.7,3508.9,0.08740377]
["bitfinex","ETHUSD",1719030084019,0.49351552,3509.6,3508.9,0.08740377]
["bitfinex","ETHUSD",1719030084327,0.49351552,3509.5,3508.9,0.08740377]
["bitfinex","ETHUSD",1719030084674,0.49351552,3509.4,3508.9,0.08740377]
["bitfinex","ETHUSD",1719030084870,3.0,3509.7,3508.9,0.08740377]
["bitfinex","ETHUSD",1719030084871,3.0,3509.7,3508.9,0.61217785]
["bitfinex","ETHUSD",1719030085119,0.49347759,3509.6,3508.9,0.6689633]
["bitfinex","ETHUSD",1719030085419,3.0,3509.7,3508.9,0.6689633]
["bitfinex","ETHUSD",1719030085420,3.0,3509.7,3508.9,0.14418922]
["bitfinex","ETHUSD",1719030085576,0.49350749,3509.5,3508.9,0.14418922]
["bitfinex","ETHUSD",1719030085774,0.49350749,3509.4,3508.9,0.14418922]
["bitfinex","ETHUSD",1719030086015,0.49350749,3510.0,3508.9,0.14418922]
["bitfinex","ETHUSD",1719030086312,0.4935089,3509.9,3508.9,0.14418922]
["bitfinex","ETHUSD",1719030086518,0.4935089,3509.8,3508.9,0.14418922]
["bitfinex","ETHUSD",1719030086817,0.4935089,3509.7,3508.9,0.14418922]
["bitfinex","ETHUSD",1719030087116,0.4935089,3509.6,3508.9,0.14418922]
["bitfinex","ETHUSD",1719030087318,0.4935089,3510.0,3508.9,0.66896314]
["bitfinex","ETHUSD",1719030088625,0.49351254,3509.9,3508.9,0.66896314]
["bitfinex","ETHUSD",1719030088778,0.49351254,3509.8,3508.9,0.66896314]
["bitfinex","ETHUSD",1719030088978,0.49351254,3509.7,3508.9,0.66896314]
["bitfinex","ETHUSD",1719030089219,0.49351254,3509.6,3508.9,0.14418922]
["bitfinex","ETHUSD",1719030089420,0.49351254,3509.5,3508.9,0.14418922]
["bitfinex","ETHUSD",1719030089593,0.49351254,3509.4,3508.9,0.14418922]
["bitfinex","ETHUSD",1719030089793,0.49351254,3509.4,3508.9,0.73046314]
["bitfinex","ETHUSD",1719030089999,0.615,3509.7,3508.9,0.73046314]
["bitfinex","ETHUSD",1719030090875,3.615,3509.7,3508.9,0.73046314]
["bitfinex","ETHUSD",1719030091072,0.49351251,3509.3,3508.9,0.73046314]
["bitfinex","ETHUSD",1719030091302,0.49351251,3509.3,3508.9,0.14418922]
["bitfinex","ETHUSD",1719030091499,0.49351251,3509.3,3508.9,0.08740377]
["bitfinex","ETHUSD",1719030091911,0.49351251,3509.3,3508.7,5.10355]
["bitfinex","ETHUSD",1719030092203,0.615,3509.5,3508.7,5.960419]
["bitfinex","ETHUSD",1719030092408,0.615,3509.5,3508.8,0.08738154]
["bitfinex","ETHUSD",1719030092835,0.49353343,3509.4,3508.8,0.08738154]
["bitfinex","ETHUSD",1719030094316,0.615,3509.3,3508.8,0.08738154]
["bitfinex","ETHUSD",1719030094616,0.615,3509.3,3508.7,2.2535]
["bitfinex","ETHUSD",1719030094821,0.615,3509.3,3508.9,0.08734529]
["bitfinex","ETHUSD",1719030094985,0.615,3509.3,3508.8,0.08738154]
["bitfinex","ETHUSD",1719030095186,0.615,3509.3,3508.7,2.2535]
["bitfinex","ETHUSD",1719030095521,0.615,3509.3,3508.8,0.08738154]
["bitfinex","ETHUSD",1719030095908,0.615,3509.3,3508.7,2.2535]
["bitfinex","ETHUSD",1719030096082,0.615,3509.3,3508.9,0.08734529]
["bitfinex","ETHUSD",1719030096283,0.615,3509.3,3508.8,0.08738154]
["bitfinex","ETHUSD",1719030096485,0.615,3509.3,3509.0,0.08730904]
["bitfinex","ETHUSD",1719030096685,0.615,3509.3,3508.9,0.08734529]
["bitfinex","ETHUSD",1719030096886,0.615,3509.3,3509.1,0.0872728]
["bitfinex","ETHUSD",1719030097201,0.615,3509.3,3509.2,0.08723656]
["bitfinex","ETHUSD",1719030097527,0.615,3509.3,3508.7,2.2535]
["bitfinex","ETHUSD",1719030097684,0.615,3509.3,3509.2,0.08723656]
["bitfinex","ETHUSD",1719030097905,0.615,3509.3,3508.7,2.2535]
["bitfinex","ETHUSD",1719030098107,0.615,3509.3,3509.2,0.08729506]
["bitfinex","ETHUSD",1719030098338,0.615,3509.3,3508.7,2.2535]
["bitfinex","ETHUSD",1719030098506,0.615,3509.3,3509.2,0.08729506]
["bitfinex","ETHUSD",1719030098712,0.615,3509.3,3508.7,2.2535]
["bitfinex","ETHUSD",1719030098914,0.615,3509.3,3509.2,0.08729506]
["bitfinex","ETHUSD",1719030099142,0.615,3509.3,3508.7,2.2535]
["bitfinex","ETHUSD",1719030099333,0.615,3509.3,3509.2,0.08729506]
["bitfinex","ETHUSD",1719030099824,0.615,3509.3,3508.7,2.2535]
["bitfinex","ETHUSD",1719030100107,0.615,3509.3,3509.2,0.08729506]
["bitfinex","ETHUSD",1719030100327,1.05926446,3509.3,3508.7,2.2535]
["bitfinex","ETHUSD",1719030100851,1.05926446,3509.3,3508.8,0.08744004]
["bitfinex","ETHUSD",1719030101209,1.05926446,3509.3,3508.7,2.2535]
["bitfinex","ETHUSD",1719030101410,1.05926446,3509.3,3508.8,0.08744004]
["bitfinex","ETHUSD",1719030101744,1.05926446,3509.3,3508.7,2.2535]
["bitfinex","ETHUSD",1719030101912,1.05926446,3509.3,3508.9,0.08740379]
["bitfinex","ETHUSD",1719030102110,0.615,3509.1,3508.8,0.08744004]
["bitfinex","ETHUSD",1719030102422,0.615,3509.1,3508.9,0.08740379]
["bitfinex","ETHUSD",1719030102822,0.615,3509.1,3508.4,2.2753]
["bitfinex","ETHUSD",1719030103354,0.615,3509.1,3508.5,0.08754879]
["bitfinex","ETHUSD",1719030110819,3.0,3509.2,3508.5,0.08754879]
["bitfinex","ETHUSD",1719030111518,0.615,3509.1,3508.5,0.08754879]
["bitfinex","ETHUSD",1719030112731,3.0,3509.2,3508.5,0.08754879]
["bitfinex","ETHUSD",1719030113316,3.70779198,3509.2,3508.5,0.08754879]
["bitfinex","ETHUSD",1719030117558,0.615,3509.1,3508.5,0.08754879]
["bitfinex","ETHUSD",1719030119129,0.615,3508.9,3508.5,0.08754879]
["bitfinex","ETHUSD",1719030119353,3.70779198,3509.2,3508.5,0.08754879]
["bitfinex","ETHUSD",1719030119354,0.615,3508.7,3508.5,0.08754879]
["bitfinex","ETHUSD",1719030119682,0.615,3508.7,3508.6,0.08557735]
["bitfinex","ETHUSD",1719030119978,4.10865866,3508.7,3508.6,0.08557735]
["bitfinex","ETHUSD",1719030120187,3.615,3508.7,3508.1,2.3634]
["bitfinex","ETHUSD",1719030120472,0.49365824,3508.6,3508.2,0.08572238]
["bitfinex","ETHUSD",1719030122556,0.615,3508.3,3508.2,0.08572238]
["bitfinex","ETHUSD",1719030122868,0.615,3508.3,3507.8,2.3634]
["bitfinex","ETHUSD",1719030122869,1.1086564,3508.3,3507.8,2.3634]
["bitfinex","ETHUSD",1719030123039,0.49369845,3508.2,3507.8,2.3634]
["bitfinex","ETHUSD",1719030123244,0.49369845,3508.1,3507.8,2.3634]
["bitfinex","ETHUSD",1719030123430,0.615,3508.3,3507.8,2.3634]
["bitfinex","ETHUSD",1719030123431,0.49369845,3508.2,3507.8,2.3634]
["bitfinex","ETHUSD",1719030124122,0.49369845,3508.2,3507.8,2.884842]
["bitfinex","ETHUSD",1719030124335,0.49369845,3508.1,3507.8,2.884842]
["bitfinex","ETHUSD",1719030124534,0.49369845,3508.0,3507.8,2.884842]
["bitfinex","ETHUSD",1719030124753,0.49369845,3507.9,3507.8,2.884842]
["bitfinex","ETHUSD",1719030125732,0.49365993,3507.9,3507.8,2.884842]
["bitfinex","ETHUSD",1719030127442,0.49365993,3507.9,3507.8,2.3634]
["bitfinex","ETHUSD",1719030128476,9.6305,3509.9,3508.5,2.326]
["bitfinex","ETHUSD",1719030128763,2.87,3509.5,3508.9,2.941]
["bitfinex","ETHUSD",1719030128969,2.87,3509.5,3508.9,2.326]
["bitfinex","ETHUSD",1719030129163,0.615,3510.0,3508.9,2.326]
["bitfinex","ETHUSD",1719030129164,2.87,3509.6,3508.9,2.941]
["bitfinex","ETHUSD",1719030129334,2.87,3509.6,3508.9,3.805109]
["bitfinex","ETHUSD",1719030129736,2.87,3509.6,3508.9,6.654989]
["bitfinex","ETHUSD",1719030130061,2.87,3509.6,3508.9,5.79088]
["bitfinex","ETHUSD",1719030130470,3.0,3509.5,3508.9,2.941]
["bitfinex","ETHUSD",1719030130973,3.0,3509.5,3508.9,5.79086]
["bitfinex","ETHUSD",1719030131140,3.0,3509.5,3508.9,6.654943]
["bitfinex","ETHUSD",1719030132771,3.0,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1719030133075,3.0,3509.5,3509.0,2.93537562]
["bitfinex","ETHUSD",1719030134080,3.0,3509.5,3509.3,2.3148]
["bitfinex","ETHUSD",1719030134252,0.615,3510.2,3509.3,2.3148]
["bitfinex","ETHUSD",1719030134435,0.615,3510.2,3509.4,0.08519673]
["bitfinex","ETHUSD",1719030134640,0.615,3510.2,3509.3,5.16436]
["bitfinex","ETHUSD",1719030134840,0.615,3510.2,3509.4,0.08519673]
["bitfinex","ETHUSD",1719030138485,0.49343509,3510.1,3509.4,0.08519673]
["bitfinex","ETHUSD",1719030138785,0.49343509,3510.0,3509.4,0.08519673]
["bitfinex","ETHUSD",1719030138985,0.49343509,3510.1,3509.4,0.08519673]
["bitfinex","ETHUSD",1719030139204,0.49343509,3510.0,3509.4,0.08519673]
["bitfinex","ETHUSD",1719030139361,2.87,3509.9,3509.4,0.08519673]
["bitfinex","ETHUSD",1719030139567,3.49343509,3509.8,3509.4,0.08519673]
["bitfinex","ETHUSD",1719030139767,3.0,3509.8,3509.4,0.08519673]
["bitfinex","ETHUSD",1719030144664,3.0,3509.8,3509.4,2.93464673]
["bitfinex","ETHUSD",1719030147667,3.0,3509.8,3509.5,2.9527]
["bitfinex","ETHUSD",1719030147988,3.0,3509.8,3509.6,0.30378967]
["bitfinex","ETHUSD",1719030148189,3.0,3509.8,3509.7,2.2622]
["bitfinex","ETHUSD",1719030148387,2.86,3510.4,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030148388,3.0,3510.3,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030148693,0.4934033,3510.2,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030148892,3.0,3510.3,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030149191,0.49340294,3510.2,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030149387,3.0,3510.3,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030149582,0.49340295,3510.2,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030149788,3.0,3510.3,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030150092,0.49340294,3510.2,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030150266,3.0,3510.3,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030150864,0.49339437,3510.2,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030151206,3.0,3510.3,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030151207,0.49339437,3510.1,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030151497,3.0,3510.3,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030151681,0.49341505,3510.2,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030151997,0.49341553,3510.1,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030152192,3.0,3510.3,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030152399,0.49341554,3510.2,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030152588,3.0,3510.3,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030152589,0.49341554,3510.1,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030152900,3.0,3510.3,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030153064,0.49341666,3510.2,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030153265,0.49341666,3510.1,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030153466,3.0,3510.3,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030153667,0.49341336,3510.2,3509.7,5.1964579]
["bitfinex","ETHUSD",1719030153868,0.49341336,3510.1,3509.9,2.84906]
["bitfinex","ETHUSD",1719030154101,2.87,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1719030154289,0.4933653,3510.4,3510.0,2.93390922]
["bitfinex","ETHUSD",1719030154491,0.615,3510.9,3510.0,2.93390922]
["bitfinex","ETHUSD",1719030154687,0.49336168,3510.8,3510.0,3.88654472]
["bitfinex","ETHUSD",1719030154893,0.49336168,3510.7,3510.0,3.88654472]
["bitfinex","ETHUSD",1719030155100,0.49336168,3510.6,3510.0,1.03754472]
["bitfinex","ETHUSD",1719030155396,0.49336189,3510.5,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030155696,3.615,3510.9,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030155697,0.49336189,3510.4,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030155898,0.49336189,3510.3,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030156074,3.615,3510.9,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030156274,0.49336167,3510.8,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030156504,0.49336167,3510.7,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030156665,0.49336167,3510.6,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030156873,0.49336167,3510.8,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030157303,0.4933617,3510.7,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030157601,0.4933617,3510.6,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030157801,0.4933617,3510.5,3510.0,1.03755872]
["bitfinex","ETHUSD",1719030158004,0.4933617,3510.4,3510.0,1.03755872]
["bitfinex","ETHUSD",1719030158202,0.4933617,3510.3,3510.0,1.03755872]
["bitfinex","ETHUSD",1719030158383,0.4933617,3510.2,3510.0,1.03755872]
["bitfinex","ETHUSD",1719030158570,0.4933617,3510.1,3510.0,1.03755872]
["bitfinex","ETHUSD",1719030158770,0.4933617,3510.6,3510.0,1.03755872]
["bitfinex","ETHUSD",1719030159010,0.615,3510.7,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030159223,3.36335413,3510.5,3510.0,0.08490922]
["bitfinex","ETHUSD",1719030159392,3.49335413,3510.4,3510.1,2.2622]
["bitfinex","ETHUSD",1719030159729,0.49335413,3510.3,3510.2,0.665867]
["bitfinex","ETHUSD",1719030160176,3.28702175,3511.2,3510.2,0.665867]
["bitfinex","ETHUSD",1719030160177,0.49335413,3510.8,3510.2,0.665867]
["bitfinex","ETHUSD",1719030160521,0.615,3510.9,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030160682,0.49335135,3510.8,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030161013,0.615,3510.9,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030161210,0.49335299,3510.8,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030161410,0.49335299,3510.7,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030161728,0.49335348,3510.6,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030161933,0.49335348,3510.5,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030162142,0.49335348,3510.8,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030163814,0.49335347,3510.7,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030164090,0.49335347,3510.6,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030164288,0.49335347,3510.5,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030164641,0.49335347,3510.4,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030164800,0.49335347,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030164988,0.49335347,3510.3,3510.2,0.66583899]
["bitfinex","ETHUSD",1719030167144,0.49335528,3510.3,3510.2,0.66583899]
["bitfinex","ETHUSD",1719030170329,0.49335567,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030170723,3.0,3510.4,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030171016,0.49335567,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030171531,0.49335562,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030173448,0.49335453,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030176616,0.49335391,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030179717,3.0,3510.4,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030180152,0.49335287,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030180354,0.49335294,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030182330,0.49334991,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030185459,3.0,3510.4,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030185760,0.49335151,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030188687,3.0,3510.4,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030188980,0.49334858,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030189132,0.49334803,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030189786,0.49335141,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030191938,0.49334704,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030195164,0.49334951,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030198287,3.0,3510.4,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030198454,0.49335548,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030198655,3.0,3510.4,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030198857,0.49335542,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030201601,0.4933554,3510.3,3510.2,0.08474908]
["bitfinex","ETHUSD",1719030204828,0.49337711,3510.3,3509.9,2.4436]
["bitfinex","ETHUSD",1719030205106,0.49337711,3510.2,3509.9,2.4436]
["bitfinex","ETHUSD",1719030205309,0.49337711,3510.5,3509.9,2.4436]
["bitfinex","ETHUSD",1719030205469,0.49337711,3510.4,3509.9,2.4436]
["bitfinex","ETHUSD",1719030205798,0.49337711,3510.3,3509.9,2.4436]
["bitfinex","ETHUSD",1719030205984,0.49337711,3510.5,3509.9,2.4436]
["bitfinex","ETHUSD",1719030206878,1.07007482,3510.5,3509.5,2.84934]
["bitfinex","ETHUSD",1719030207077,0.615,3510.2,3509.4,2.4436]
["bitfinex","ETHUSD",1719030207262,2.76697711,3510.1,3509.2,2.4436]
["bitfinex","ETHUSD",1719030207462,3.49337711,3510.0,3509.2,2.4436]
["bitfinex","ETHUSD",1719030207685,3.0,3510.0,3509.2,2.4436]
["bitfinex","ETHUSD",1719030207856,0.49347241,3509.9,3509.2,2.4436]
["bitfinex","ETHUSD",1719030208058,0.49347241,3509.8,3509.3,0.08182268]
["bitfinex","ETHUSD",1719030208296,0.49346323,3509.7,3509.3,0.08182268]
["bitfinex","ETHUSD",1719030208457,0.49346323,3509.7,3509.2,2.4436]
["bitfinex","ETHUSD",1719030208458,0.49346323,3509.6,3509.2,3.0586]
["bitfinex","ETHUSD",1719030208768,3.0,3510.0,3509.2,3.0586]
["bitfinex","ETHUSD",1719030208769,0.49346323,3509.9,3509.3,0.08182268]
["bitfinex","ETHUSD",1719030208969,0.4934647,3509.8,3509.3,0.08182268]
["bitfinex","ETHUSD",1719030209174,0.4934647,3509.7,3509.2,3.0586]
["bitfinex","ETHUSD",1719030209501,0.4934647,3509.6,3509.5,2.4705]
["bitfinex","ETHUSD",1719030209790,0.4934647,3509.6,3509.5,2.5525629]
["bitfinex","ETHUSD",1719030211111,0.49342528,3509.6,3509.5,2.5525629]
["bitfinex","ETHUSD",1719030211407,0.49342528,3509.6,3509.5,3.15426619]
["bitfinex","ETHUSD",1719030211705,0.49342528,3509.6,3509.5,6.00366619]
["bitfinex","ETHUSD",1719030212001,3.615,3511.0,3509.8,2.4705]
["bitfinex","ETHUSD",1719030212202,0.49337853,3510.9,3509.8,5.93466]
["bitfinex","ETHUSD",1719030212412,0.49337853,3510.8,3509.9,0.08186538]
["bitfinex","ETHUSD",1719030212573,0.49337853,3510.7,3509.9,0.08186538]
["bitfinex","ETHUSD",1719030212874,0.49337853,3510.6,3509.9,0.08186538]
["bitfinex","ETHUSD",1719030213074,0.49337853,3510.5,3509.9,1.09162138]
["bitfinex","ETHUSD",1719030213376,0.49337853,3510.4,3509.9,1.09162138]
["bitfinex","ETHUSD",1719030213577,4.94879,3510.9,3509.9,1.09162138]
["bitfinex","ETHUSD",1719030213578,0.49337853,3510.3,3510.1,2.4705]
["bitfinex","ETHUSD",1719030213800,0.49337853,3510.2,3510.1,2.4705]
["bitfinex","ETHUSD",1719030213993,3.0,3511.0,3510.2,0.08166612]
["bitfinex","ETHUSD",1719030214194,3.0,3511.0,3510.1,5.40112234]
["bitfinex","ETHUSD",1719030214500,0.49332257,3510.9,3510.3,0.0816299]
["bitfinex","ETHUSD",1719030214699,0.49332257,3510.8,3510.2,0.08166612]
["bitfinex","ETHUSD",1719030214903,0.49332257,3510.7,3510.4,0.08159369]
["bitfinex","ETHUSD",1719030215106,0.49332257,3510.6,3510.4,0.08159369]
["bitfinex","ETHUSD",1719030215287,0.49332257,3510.5,3510.2,0.88651561]
["bitfinex","ETHUSD",1719030215606,0.49332257,3510.4,3510.2,0.88651561]
["bitfinex","ETHUSD",1719030215803,0.49332257,3510.9,3510.2,0.88651561]
["bitfinex","ETHUSD",1719030216105,0.49332257,3510.8,3510.2,0.88651561]
["bitfinex","ETHUSD",1719030216272,0.49332257,3510.9,3510.3,0.68209356]
["bitfinex","ETHUSD",1719030216468,0.49332257,3510.8,3510.3,0.68209356]
["bitfinex","ETHUSD",1719030216669,3.615,3511.0,3510.3,0.68209356]
["bitfinex","ETHUSD",1719030216670,0.49332257,3510.7,3510.3,0.68209356]
["bitfinex","ETHUSD",1719030216898,0.49332257,3510.6,3510.3,0.68209356]
["bitfinex","ETHUSD",1719030217104,3.615,3511.0,3510.3,0.68209356]
["bitfinex","ETHUSD",1719030217296,0.4933308,3510.5,3510.3,0.68209356]
["bitfinex","ETHUSD",1719030217496,2.87,3510.8,3510.3,0.68209356]
["bitfinex","ETHUSD",1719030217702,2.87,3510.8,3510.2,0.88651561]
["bitfinex","ETHUSD",1719030217703,3.4933282,3510.7,3510.2,0.88651561]
["bitfinex","ETHUSD",1719030218007,0.4933282,3510.6,3510.2,0.90281606]
["bitfinex","ETHUSD",1719030218320,0.4933282,3510.6,3510.1,2.4705]
["bitfinex","ETHUSD",1719030219184,0.49335283,3510.5,3510.1,2.4705]
["bitfinex","ETHUSD",1719030219577,3.0,3510.7,3510.1,2.4705]
["bitfinex","ETHUSD",1719030219578,0.49335283,3510.4,3510.1,2.4705]
["bitfinex","ETHUSD",1719030219775,0.49335283,3510.3,3510.1,2.4705]
["bitfinex","ETHUSD",1719030219971,3.0,3510.7,3510.2,0.24705]
["bitfinex","ETHUSD",1719030220216,0.49335936,3510.6,3510.1,2.4705]
["bitfinex","ETHUSD",1719030220579,0.49335509,3510.5,3510.1,2.4705]
["bitfinex","ETHUSD",1719030220774,0.49335509,3510.4,3510.1,2.4705]
["bitfinex","ETHUSD",1719030220975,0.49335509,3510.3,3510.1,2.4705]
["bitfinex","ETHUSD",1719030221175,3.0,3510.7,3510.1,2.4705]
["bitfinex","ETHUSD",1719030221176,0.49335509,3510.2,3510.1,2.4705]
["bitfinex","ETHUSD",1719030221416,0.49335509,3510.2,3510.1,3.063964]
["bitfinex","ETHUSD",1719030223210,0.49335509,3510.2,3510.1,0.67507869]
["bitfinex","ETHUSD",1719030226936,0.4933609,3510.2,3510.1,0.67507869]
["bitfinex","ETHUSD",1719030227220,0.4933609,3510.2,3510.1,0.08161469]
["bitfinex","ETHUSD",1719030227421,0.49336093,3510.2,3509.9,2.4226]
["bitfinex","ETHUSD",1719030227632,5.2523,3510.7,3510.1,0.08141596]
["bitfinex","ETHUSD",1719030227783,0.49336076,3510.6,3509.9,2.4226]
["bitfinex","ETHUSD",1719030227982,0.49336076,3510.5,3510.2,0.08137974]
["bitfinex","ETHUSD",1719030228211,0.49336076,3510.5,3509.9,2.4226]
["bitfinex","ETHUSD",1719030228212,0.49336076,3510.6,3509.9,2.4226]
["bitfinex","ETHUSD",1719030228412,2.75166076,3510.5,3510.3,0.08134352]
["bitfinex","ETHUSD",1719030228616,3.49336076,3510.4,3509.5,2.9255]
["bitfinex","ETHUSD",1719030228837,0.49336076,3510.3,3509.5,2.9255]
["bitfinex","ETHUSD",1719030230084,3.0,3510.4,3509.5,2.9255]
["bitfinex","ETHUSD",1719030230279,0.49337906,3510.3,3509.5,2.9255]
["bitfinex","ETHUSD",1719030230485,5.2583,3510.5,3509.5,2.9255]
["bitfinex","ETHUSD",1719030230486,0.49337906,3510.2,3509.6,1.321497]
["bitfinex","ETHUSD",1719030230784,0.49337906,3510.1,3509.6,1.321497]
["bitfinex","ETHUSD",1719030230985,0.49337906,3510.3,3509.6,1.321497]
["bitfinex","ETHUSD",1719030231525,0.49337906,3510.3,3509.7,0.7096467]
["bitfinex","ETHUSD",1719030233231,3.0,3510.4,3509.7,0.7096467]
["bitfinex","ETHUSD",1719030233517,2.2583,3510.5,3509.7,0.7096467]
["bitfinex","ETHUSD",1719030233518,0.49336917,3510.3,3509.7,0.7096467]
["bitfinex","ETHUSD",1719030233713,0.49336917,3510.2,3509.7,0.7096467]
["bitfinex","ETHUSD",1719030233890,3.49336917,3510.4,3509.7,0.7096467]
["bitfinex","ETHUSD",1719030234095,0.49336917,3510.3,3509.7,0.7096467]
["bitfinex","ETHUSD",1719030236619,0.49336971,3510.2,3509.7,0.7096467]
["bitfinex","ETHUSD",1719030236915,0.49336964,3510.1,3509.7,0.7096467]
["bitfinex","ETHUSD",1719030237101,0.49336964,3510.1,3509.5,5.7749]
["bitfinex","ETHUSD",1719030237303,0.49336964,3510.0,3509.5,5.7749]
["bitfinex","ETHUSD",1719030237499,0.49336504,3509.9,3509.5,5.7749]
["bitfinex","ETHUSD",1719030237699,3.0,3510.4,3509.6,0.862446]
["bitfinex","ETHUSD",1719030237897,0.49336977,3510.3,3509.6,0.94379462]
["bitfinex","ETHUSD",1719030238207,0.49336977,3510.2,3509.6,0.94379462]
["bitfinex","ETHUSD",1719030238419,0.49336977,3510.1,3509.6,0.94379462]
["bitfinex","ETHUSD",1719030238620,0.49336977,3510.0,3509.6,0.94379462]
["bitfinex","ETHUSD",1719030238787,0.49336977,3509.9,3509.7,0.67186946]
["bitfinex","ETHUSD",1719030238988,0.49336977,3509.8,3509.7,0.75318185]
["bitfinex","ETHUSD",1719030239681,3.0,3510.4,3509.7,0.75318185]
["bitfinex","ETHUSD",1719030239886,0.49336974,3510.3,3509.7,0.75318185]
["bitfinex","ETHUSD",1719030240120,0.49336974,3510.2,3509.7,0.75318185]
["bitfinex","ETHUSD",1719030240321,0.49336974,3510.1,3509.7,0.75318185]
["bitfinex","ETHUSD",1719030240636,0.49336974,3510.0,3509.7,0.75318185]
["bitfinex","ETHUSD",1719030240828,0.49336974,3510.3,3509.8,0.73905278]
["bitfinex","ETHUSD",1719030240999,0.49336974,3510.3,3509.8,0.08127616]
["bitfinex","ETHUSD",1719030241191,0.49336974,3510.3,3509.6,0.862446]
["bitfinex","ETHUSD",1719030241515,0.49336974,3510.3,3509.9,0.08123993]
["bitfinex","ETHUSD",1719030241720,0.49336974,3510.3,3509.6,3.711736]
["bitfinex","ETHUSD",1719030241918,0.49336974,3510.3,3510.0,0.08120371]
["bitfinex","ETHUSD",1719030242225,0.49338163,3510.2,3510.1,0.08114995]
["bitfinex","ETHUSD",1719030242419,0.49338163,3510.2,3509.7,0.9486636]
["bitfinex","ETHUSD",1719030242720,0.49338163,3510.1,3509.7,0.9486636]
["bitfinex","ETHUSD",1719030242903,0.49338163,3510.0,3509.7,0.9486636]
["bitfinex","ETHUSD",1719030243104,0.49338163,3509.9,3509.8,1.04352996]
["bitfinex","ETHUSD",1719030243321,3.0,3510.4,3509.5,2.9255]
["bitfinex","ETHUSD",1719030243322,0.49338163,3510.3,3509.5,2.9255]
["bitfinex","ETHUSD",1719030243694,3.49338163,3510.4,3509.5,2.9255]
["bitfinex","ETHUSD",1719030243893,2.4028,3510.2,3509.2,2.4788]
["bitfinex","ETHUSD",1719030244093,0.615,3509.9,3508.8,0.615]
["bitfinex","ETHUSD",1719030244402,0.615,3509.7,3508.9,2.4788]
["bitfinex","ETHUSD",1719030244607,0.49338163,3509.6,3508.9,2.4788]
["bitfinex","ETHUSD",1719030245245,0.49348686,3509.5,3508.9,2.4788]
["bitfinex","ETHUSD",1719030245429,0.49348686,3509.4,3508.9,3.0938]
["bitfinex","ETHUSD",1719030245742,0.49348093,3509.3,3508.9,3.0938]
["bitfinex","ETHUSD",1719030245951,0.49348093,3509.2,3508.9,3.973197]
["bitfinex","ETHUSD",1719030246126,0.49348093,3509.6,3508.9,3.973197]
["bitfinex","ETHUSD",1719030246450,0.4934844,3509.5,3508.9,3.973197]
["bitfinex","ETHUSD",1719030246646,0.4934844,3509.4,3508.9,3.973197]
["bitfinex","ETHUSD",1719030246806,0.4934844,3509.6,3509.0,0.6823237]
["bitfinex","ETHUSD",1719030248353,3.0,3509.7,3509.0,0.6823237]
["bitfinex","ETHUSD",1719030248498,0.49350413,3509.5,3509.0,0.6823237]
["bitfinex","ETHUSD",1719030248702,0.49350413,3509.4,3508.9,3.973197]
["bitfinex","ETHUSD",1719030248914,0.49350413,3509.3,3508.9,3.0938]
["bitfinex","ETHUSD",1719030249122,0.49350413,3509.6,3508.9,3.0938]
["bitfinex","ETHUSD",1719030249333,0.49350413,3509.5,3508.9,3.0938]
["bitfinex","ETHUSD",1719030249521,0.49350413,3509.4,3509.0,0.594375]
["bitfinex","ETHUSD",1719030249709,0.49350413,3509.3,3509.0,0.594375]
["bitfinex","ETHUSD",1719030249917,0.49350413,3509.2,3509.0,0.594375]
["bitfinex","ETHUSD",1719030250223,3.0,3509.7,3509.0,0.594375]
["bitfinex","ETHUSD",1719030250413,0.49348796,3509.6,3509.0,0.594375]
["bitfinex","ETHUSD",1719030250614,0.49348796,3509.5,3509.0,0.594375]
["bitfinex","ETHUSD",1719030250822,0.49348796,3509.4,3509.0,0.594375]
["bitfinex","ETHUSD",1719030251015,0.49348796,3509.3,3509.0,0.594375]
["bitfinex","ETHUSD",1719030251227,0.49348796,3509.2,3509.0,0.594375]
["bitfinex","ETHUSD",1719030251429,3.0,3509.7,3509.0,0.594375]
["bitfinex","ETHUSD",1719030251741,0.49348921,3509.6,3508.9,3.0938]
["bitfinex","ETHUSD",1719030252043,0.49348921,3509.5,3508.9,3.0938]
["bitfinex","ETHUSD",1719030252254,0.49348921,3509.4,3508.9,3.0938]
["bitfinex","ETHUSD",1719030252429,0.49348921,3509.6,3508.9,3.0938]
["bitfinex","ETHUSD",1719030252754,0.49348921,3509.5,3508.9,3.0938]
["bitfinex","ETHUSD",1719030252903,0.49348921,3509.6,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030254868,0.49350659,3509.5,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030255171,0.49350655,3509.4,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030255469,0.49350655,3509.3,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030255768,3.0,3509.7,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030255769,0.49350682,3509.2,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030255931,3.0,3509.7,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030256133,0.49350663,3509.6,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030256350,0.49350663,3509.5,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030256557,0.49350663,3509.4,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030256755,0.49350663,3509.3,3509.0,0.68428126]
["bitfinex","ETHUSD",1719030256959,0.49350663,3509.2,3509.0,0.68428126]
["bitfinex","ETHUSD",1719030257163,3.0,3509.7,3509.0,0.68428126]
["bitfinex","ETHUSD",1719030257475,0.49350664,3509.6,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030257835,0.49350398,3509.5,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030258059,0.49350398,3509.4,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030258264,0.49350398,3509.6,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030258729,1.14463438,3509.6,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030258989,0.49350398,3509.5,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030260581,1.10850398,3509.5,3509.0,0.08172387]
["bitfinex","ETHUSD",1719030260948,0.49352829,3509.4,3508.7,2.453]
["bitfinex","ETHUSD",1719030261151,0.49352829,3509.3,3509.1,0.08187466]
["bitfinex","ETHUSD",1719030261351,0.49352829,3509.4,3508.7,2.453]
["bitfinex","ETHUSD",1719030261568,0.49352829,3509.3,3508.7,2.453]
["bitfinex","ETHUSD",1719030261771,0.49352829,3509.2,3508.7,2.453]
["bitfinex","ETHUSD",1719030261934,0.49352829,3509.1,3508.7,3.04483]
["bitfinex","ETHUSD",1719030262133,0.49352829,3509.6,3508.7,3.04483]
["bitfinex","ETHUSD",1719030264166,0.49352125,3509.5,3508.7,3.04483]
["bitfinex","ETHUSD",1719030264467,0.49352125,3509.4,3508.7,3.04483]
["bitfinex","ETHUSD",1719030264670,0.49352125,3509.6,3508.7,3.04483]
["bitfinex","ETHUSD",1719030264883,0.49352125,3509.5,3508.7,3.04483]
["bitfinex","ETHUSD",1719030265173,0.49352876,3509.4,3508.7,3.04483]
["bitfinex","ETHUSD",1719030265372,0.49352876,3509.3,3508.8,0.365983]
["bitfinex","ETHUSD",1719030265574,0.49352876,3509.6,3508.7,2.453]
["bitfinex","ETHUSD",1719030266535,0.615,3509.5,3508.7,2.453]
["bitfinex","ETHUSD",1719030266735,0.49352876,3509.4,3508.7,2.453]
["bitfinex","ETHUSD",1719030268136,0.49352876,3509.4,3508.8,0.08203016]
["bitfinex","ETHUSD",1719030269275,0.90438164,3509.4,3508.8,0.08203016]
["bitfinex","ETHUSD",1719030269482,0.49352876,3509.3,3508.8,0.08203016]
["bitfinex","ETHUSD",1719030269650,0.49352876,3509.3,3508.7,2.453]
["bitfinex","ETHUSD",1719030269850,0.49352876,3509.3,3508.9,0.08199392]
["bitfinex","ETHUSD",1719030270050,0.49352876,3509.3,3508.7,2.453]
["bitfinex","ETHUSD",1719030270254,0.49352876,3509.3,3509.0,0.08195767]
["bitfinex","ETHUSD",1719030270438,0.49357294,3509.2,3508.7,2.453]
["bitfinex","ETHUSD",1719030270658,0.49357294,3509.1,3508.7,2.453]
["bitfinex","ETHUSD",1719030270867,0.615,3509.5,3508.7,2.453]
["bitfinex","ETHUSD",1719030270868,0.49357294,3509.0,3508.7,2.453]
["bitfinex","ETHUSD",1719030271044,0.615,3509.5,3508.7,2.453]
["bitfinex","ETHUSD",1719030271045,0.49357294,3508.9,3508.7,2.453]
["bitfinex","ETHUSD",1719030271245,0.49357294,3508.8,3508.7,2.453]
["bitfinex","ETHUSD",1719030273546,0.49355437,3508.8,3508.7,2.453]
["bitfinex","ETHUSD",1719030274050,0.615,3509.5,3508.7,2.453]
["bitfinex","ETHUSD",1719030274273,0.49355483,3509.4,3508.7,2.453]
["bitfinex","ETHUSD",1719030274468,0.49355483,3509.3,3508.7,2.453]
["bitfinex","ETHUSD",1719030274797,0.49355267,3509.2,3508.7,2.453]
["bitfinex","ETHUSD",1719030274957,0.49355267,3509.1,3508.7,2.453]
["bitfinex","ETHUSD",1719030275158,0.49355267,3509.0,3508.7,2.453]
["bitfinex","ETHUSD",1719030275357,0.49355267,3509.4,3508.7,2.453]
["bitfinex","ETHUSD",1719030275563,0.91523067,3509.4,3508.7,2.453]
["bitfinex","ETHUSD",1719030275887,0.49355267,3509.3,3508.7,2.453]
["bitfinex","ETHUSD",1719030276547,0.421678,3509.4,3508.7,2.453]
["bitfinex","ETHUSD",1719030276751,0.49355798,3509.3,3508.7,2.453]
["bitfinex","ETHUSD",1719030276982,0.421678,3509.4,3508.7,2.453]
["bitfinex","ETHUSD",1719030276983,0.49355798,3509.2,3508.7,2.453]
["bitfinex","ETHUSD",1719030277183,0.49355798,3509.1,3508.7,2.453]
["bitfinex","ETHUSD",1719030277399,0.49355798,3509.0,3508.7,2.453]
["bitfinex","ETHUSD",1719030277609,0.49355798,3508.9,3508.7,2.453]
["bitfinex","ETHUSD",1719030277875,0.49355798,3508.8,3508.7,2.453]
["bitfinex","ETHUSD",1719030278081,0.49355798,3509.4,3508.7,2.453]
["bitfinex","ETHUSD",1719030278242,0.49355798,3509.3,3508.7,2.453]
["bitfinex","ETHUSD",1719030279466,0.49357983,3509.2,3508.7,2.453]
["bitfinex","ETHUSD",1719030279775,0.49357983,3509.1,3508.7,2.453]
["bitfinex","ETHUSD",1719030279985,0.49358003,3509.0,3508.7,2.453]
["bitfinex","ETHUSD",1719030280168,0.49358003,3508.9,3508.7,2.453]
["bitfinex","ETHUSD",1719030280514,0.49358003,3508.8,3508.7,2.453]
["bitfinex","ETHUSD",1719030282913,0.49358003,3508.8,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030283116,0.615,3509.4,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030283405,1.1420727,3509.3,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030283605,0.6485,3509.3,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030283913,0.49357474,3509.2,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030284206,0.49357474,3509.1,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030284372,0.49357474,3509.0,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030284581,0.49357474,3508.9,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030284787,0.49357474,3508.8,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030286402,3.0,3509.3,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030286607,0.49356835,3509.2,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030289604,3.87745,3509.3,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030289776,0.49356926,3509.2,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030291096,0.49356926,3509.1,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030291301,0.49356926,3509.3,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030291607,0.49356926,3509.2,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030291804,0.49356926,3509.3,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030291986,0.49356926,3509.2,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030292182,0.49356926,3509.1,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030292386,0.49356926,3509.3,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030292791,0.49357267,3509.2,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030292988,0.49357267,3509.1,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030293207,0.615,3509.4,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030293390,0.49357274,3509.3,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030293601,0.49357274,3509.2,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030293804,0.49357274,3509.1,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030293999,0.49357274,3509.0,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030294206,1.51186,3509.4,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030294207,0.49357274,3508.9,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030294394,0.49357274,3509.3,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030294588,0.49357274,3509.2,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030294787,0.49357274,3509.1,3508.7,2.53446405]
["bitfinex","ETHUSD",1719030294989,0.49357274,3509.0,3508.7,4.14648645]
["bitfinex","ETHUSD",1719030295209,0.49357274,3508.9,3508.8,2.272]
["bitfinex","ETHUSD",1719030295416,0.49357274,3508.9,3508.8,2.76821679]
["bitfinex","ETHUSD",1719030295922,3.0,3509.5,3508.9,2.272]
["bitfinex","ETHUSD",1719030296107,0.49349651,3509.4,3509.0,2.272]
["bitfinex","ETHUSD",1719030296304,0.49349651,3509.3,3509.2,2.272]
["bitfinex","ETHUSD",1719030296815,0.49349651,3509.3,3509.2,2.35070937]
["bitfinex","ETHUSD",1719030297028,0.49349651,3509.3,3509.2,3.01116318]
["bitfinex","ETHUSD",1719030298430,0.49349651,3509.3,3509.2,5.86081318]
["bitfinex","ETHUSD",1719030299036,0.49343126,3509.3,3509.2,5.86081318]
["bitfinex","ETHUSD",1719030299335,3.0,3509.5,3509.2,3.58881318]
["bitfinex","ETHUSD",1719030299495,0.49343241,3509.4,3509.3,2.887]
["bitfinex","ETHUSD",1719030299702,0.49343241,3509.4,3509.3,2.96567313]
["bitfinex","ETHUSD",1719030300231,0.49343241,3509.4,3509.3,5.81524313]
["bitfinex","ETHUSD",1719030300751,0.49342084,3509.4,3509.3,5.81524313]
["bitfinex","ETHUSD",1719030300937,0.49342084,3509.4,3509.3,2.96567313]
["bitfinex","ETHUSD",1719030301098,0.49342084,3509.4,3509.3,3.61325082]
["bitfinex","ETHUSD",1719030301298,3.0,3509.5,3509.3,3.61325082]
["bitfinex","ETHUSD",1719030301522,0.49345309,3509.4,3509.3,3.61325082]
["bitfinex","ETHUSD",1719030301757,3.0,3509.5,3509.3,3.61325082]
["bitfinex","ETHUSD",1719030301901,0.49344337,3509.4,3509.3,3.61325082]
["bitfinex","ETHUSD",1719030303313,3.615,3510.3,3509.3,3.61325082]
["bitfinex","ETHUSD",1719030303547,0.49342643,3510.2,3509.4,0.99729946]
["bitfinex","ETHUSD",1719030303705,3.615,3510.3,3509.4,0.99729946]
["bitfinex","ETHUSD",1719030303706,0.49342643,3510.1,3509.4,0.99729946]
["bitfinex","ETHUSD",1719030304040,0.49342643,3510.0,3509.5,0.07860065]
["bitfinex","ETHUSD",1719030304247,0.49342643,3509.9,3509.5,0.07860065]
["bitfinex","ETHUSD",1719030304670,0.49343392,3509.8,3509.3,2.887]
["bitfinex","ETHUSD",1719030304954,0.49343392,3509.7,3509.6,0.07842702]
["bitfinex","ETHUSD",1719030305155,3.615,3510.3,3509.3,2.887]
["bitfinex","ETHUSD",1719030305156,0.49343392,3510.2,3509.3,2.887]
["bitfinex","ETHUSD",1719030305349,3.615,3510.3,3509.6,0.07842702]
["bitfinex","ETHUSD",1719030305350,0.49343392,3510.1,3509.6,0.07842702]
["bitfinex","ETHUSD",1719030305682,0.49343392,3510.0,3509.7,0.07839079]
["bitfinex","ETHUSD",1719030305847,0.49343392,3509.9,3509.3,2.887]
["bitfinex","ETHUSD",1719030306047,0.49343392,3509.8,3509.3,2.887]
["bitfinex","ETHUSD",1719030306350,0.49343392,3509.7,3509.3,2.887]
["bitfinex","ETHUSD",1719030306568,0.49343392,3509.6,3509.4,0.01858842]
["bitfinex","ETHUSD",1719030306742,3.615,3510.3,3509.4,0.63250618]
["bitfinex","ETHUSD",1719030306947,0.4934317,3510.2,3509.4,0.05698334]
["bitfinex","ETHUSD",1719030307292,0.4934317,3510.1,3509.4,0.05698334]
["bitfinex","ETHUSD",1719030307460,0.4934317,3510.0,3509.4,0.05698334]
["bitfinex","ETHUSD",1719030307664,3.615,3510.3,3509.4,0.05698334]
["bitfinex","ETHUSD",1719030307853,0.49343161,3509.9,3509.4,0.05698334]
["bitfinex","ETHUSD",1719030308182,0.49343161,3509.8,3509.4,0.63634567]
["bitfinex","ETHUSD",1719030308400,0.49343161,3509.7,3509.4,0.63634567]
["bitfinex","ETHUSD",1719030308573,2.87,3509.9,3509.4,0.63634567]
["bitfinex","ETHUSD",1719030308574,3.0,3509.8,3509.4,0.63634567]
["bitfinex","ETHUSD",1719030308760,0.49342012,3509.7,3509.4,0.63634567]
["bitfinex","ETHUSD",1719030308961,3.0,3509.8,3509.5,0.63728957]
["bitfinex","ETHUSD",1719030309194,0.49341972,3509.7,3509.5,0.63728957]
["bitfinex","ETHUSD",1719030309392,0.49342363,3509.6,3509.5,0.63728957]
["bitfinex","ETHUSD",1719030309591,3.0,3509.8,3509.5,0.63728957]
["bitfinex","ETHUSD",1719030309891,0.49342466,3509.7,3509.5,0.63728957]
["bitfinex","ETHUSD",1719030310977,3.0,3509.8,3509.5,0.63728957]
["bitfinex","ETHUSD",1719030311287,0.4934201,3509.7,3509.5,0.63728957]
["bitfinex","ETHUSD",1719030311491,3.0,3509.8,3509.5,0.63728957]
["bitfinex","ETHUSD",1719030311689,0.49342009,3509.7,3509.5,0.63728957]
["bitfinex","ETHUSD",1719030312017,3.0,3509.8,3509.5,0.63728957]
["bitfinex","ETHUSD",1719030312161,0.49342463,3509.7,3509.5,0.63728957]
["bitfinex","ETHUSD",1719030312362,3.0,3509.8,3509.5,0.63728957]
["bitfinex","ETHUSD",1719030312564,3.0,3509.8,3509.4,0.05698334]
["bitfinex","ETHUSD",1719030312565,0.49342305,3509.7,3509.4,0.05698334]
["bitfinex","ETHUSD",1719030312799,0.49343303,3509.6,3509.4,0.05698334]
["bitfinex","ETHUSD",1719030313094,3.0,3509.8,3509.5,0.0764644]
["bitfinex","ETHUSD",1719030313395,0.49342992,3509.7,3509.5,0.0764644]
["bitfinex","ETHUSD",1719030313597,0.49342992,3509.6,3509.5,2.4057644]
["bitfinex","ETHUSD",1719030313767,0.49342992,3509.6,3509.5,2.99849417]
["bitfinex","ETHUSD",1719030314098,3.0,3509.8,3509.5,2.99849417]
["bitfinex","ETHUSD",1719030314291,0.49342962,3509.6,3509.5,2.4057644]
["bitfinex","ETHUSD",1719030317207,0.49344763,3509.6,3509.5,2.4057644]
["bitfinex","ETHUSD",1719030318322,0.49344763,3509.6,3509.5,0.0764644]
["bitfinex","ETHUSD",1719030318483,0.49344763,3509.6,3509.2,2.3293]
["bitfinex","ETHUSD",1719030318685,0.49344763,3509.5,3509.2,3.193692]
["bitfinex","ETHUSD",1719030318993,3.0,3509.9,3509.2,3.193692]
["bitfinex","ETHUSD",1719030319218,0.49344447,3509.8,3509.2,3.193692]
["bitfinex","ETHUSD",1719030319379,0.49344447,3509.7,3509.2,3.193692]
["bitfinex","ETHUSD",1719030319581,0.49344447,3509.6,3509.2,3.193692]
["bitfinex","ETHUSD",1719030319814,3.0,3510.2,3509.2,3.193692]
["bitfinex","ETHUSD",1719030319815,0.49344447,3509.5,3509.3,0.6658412]
["bitfinex","ETHUSD",1719030320117,2.87,3509.9,3509.3,0.6658412]
["bitfinex","ETHUSD",1719030320319,3.0,3509.8,3509.3,0.6658412]
["bitfinex","ETHUSD",1719030320518,3.49343366,3509.8,3509.3,0.6658412]
["bitfinex","ETHUSD",1719030320725,0.49343366,3509.7,3509.3,0.6658412]
["bitfinex","ETHUSD",1719030320896,0.49343143,3509.6,3509.4,0.73242532]
["bitfinex","ETHUSD",1719030321100,3.0,3509.8,3509.5,2.3293]
["bitfinex","ETHUSD",1719030321295,0.49342401,3509.7,3509.5,2.3293]
["bitfinex","ETHUSD",1719030321489,0.49344009,3509.6,3509.5,2.3293]
["bitfinex","ETHUSD",1719030321687,0.49344009,3509.6,3509.5,2.98192853]
["bitfinex","ETHUSD",1719030323549,3.0,3510.2,3509.5,2.98192853]
["bitfinex","ETHUSD",1719030323753,0.49341457,3510.1,3509.5,2.3293]
["bitfinex","ETHUSD",1719030324268,0.49341457,3510.0,3509.5,2.3293]
["bitfinex","ETHUSD",1719030324567,0.49341457,3509.9,3509.5,2.9443]
["bitfinex","ETHUSD",1719030324911,0.49341457,3509.8,3509.5,2.9443]
["bitfinex","ETHUSD",1719030325255,0.49341457,3509.7,3509.6,0.65262853]
["bitfinex","ETHUSD",1719030326621,0.615,3510.4,3509.6,0.65262853]
["bitfinex","ETHUSD",1719030326829,0.49341775,3510.3,3509.5,2.9443]
["bitfinex","ETHUSD",1719030327053,0.49341775,3510.2,3509.5,2.9443]
["bitfinex","ETHUSD",1719030327265,0.49341775,3510.1,3509.5,2.9443]
["bitfinex","ETHUSD",1719030327556,0.49341775,3510.0,3509.5,2.9443]
["bitfinex","ETHUSD",1719030327854,0.49341775,3510.3,3509.5,2.9443]
["bitfinex","ETHUSD",1719030328016,0.49341775,3510.2,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030328654,0.49341775,3510.1,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030328836,0.49341775,3510.2,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030329148,0.49341775,3510.1,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030329347,0.49341775,3510.2,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030329553,0.49341775,3510.1,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030329785,0.59072,3510.3,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030330078,0.4934274,3510.2,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030330241,0.49342858,3510.1,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030330450,0.49342858,3510.0,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030330643,0.49342858,3509.9,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030330849,0.615,3510.4,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030331050,0.4934228,3510.3,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030331250,0.4934228,3510.2,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030331473,0.4934228,3510.1,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030331679,0.4934228,3510.0,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030331982,0.4934228,3509.9,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030332183,0.4934228,3509.8,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030332361,0.4934228,3509.7,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030332566,0.4934228,3510.3,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030332770,0.4934228,3510.2,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030332988,0.4934228,3510.1,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030333285,0.4934203,3510.0,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030333445,0.4934203,3509.9,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030333645,0.4934203,3509.8,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030333876,0.4934203,3509.7,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030334082,0.4934203,3509.7,3509.6,0.66345318]
["bitfinex","ETHUSD",1719030336367,0.49341305,3509.7,3509.6,0.66345318]
["bitfinex","ETHUSD",1719030339496,0.49340594,3509.7,3509.6,0.66345318]
["bitfinex","ETHUSD",1719030339656,0.49340596,3509.7,3509.6,0.66345318]
["bitfinex","ETHUSD",1719030339846,3.0,3510.1,3509.6,0.66345318]
["bitfinex","ETHUSD",1719030340051,0.49340597,3510.0,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030340263,3.0,3510.1,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030340264,0.49340597,3509.9,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030340472,0.49340462,3509.8,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030340688,0.49340462,3509.7,3509.6,0.07643107]
["bitfinex","ETHUSD",1719030340869,0.49340462,3509.7,3509.6,9.40629218]
["bitfinex","ETHUSD",1719030341267,2.87,3510.2,3509.8,2.84909]
["bitfinex","ETHUSD",1719030341455,0.49333913,3510.1,3509.9,0.6913224]
["bitfinex","ETHUSD",1719030341654,2.87,3510.2,3509.9,0.6913224]
["bitfinex","ETHUSD",1719030341655,0.49333913,3510.0,3509.9,0.6913224]
["bitfinex","ETHUSD",1719030341901,0.49333913,3510.0,3509.9,1.63191775]
["bitfinex","ETHUSD",1719030342053,0.49333913,3510.1,3509.9,1.63191775]
["bitfinex","ETHUSD",1719030342260,5.8326,3510.9,3509.9,1.63191775]
["bitfinex","ETHUSD",1719030342261,0.49333913,3510.0,3509.9,1.63191775]
["bitfinex","ETHUSD",1719030342480,3.0,3510.8,3509.9,0.6913224]
["bitfinex","ETHUSD",1719030342688,0.4933565,3510.0,3509.9,0.6913224]
["bitfinex","ETHUSD",1719030342886,0.4933565,3510.0,3509.9,1.57321564]
["bitfinex","ETHUSD",1719030343180,0.4933565,3510.0,3509.9,3.96141564]
["bitfinex","ETHUSD",1719030345865,0.49336108,3510.0,3509.9,3.96141564]
["bitfinex","ETHUSD",1719030346291,0.49336108,3510.7,3509.9,3.96141564]
["bitfinex","ETHUSD",1719030346610,0.49336108,3510.6,3509.9,3.0795224]
["bitfinex","ETHUSD",1719030346765,0.49336108,3510.5,3509.9,3.0795224]
["bitfinex","ETHUSD",1719030346965,0.49336108,3510.4,3509.9,3.0795224]
["bitfinex","ETHUSD",1719030347165,0.49336108,3510.7,3509.9,3.0795224]
["bitfinex","ETHUSD",1719030349000,3.615,3510.8,3509.9,3.0795224]
["bitfinex","ETHUSD",1719030349206,0.49335916,3510.7,3509.9,3.0795224]
["bitfinex","ETHUSD",1719030349366,3.615,3510.8,3509.9,3.95731564]
["bitfinex","ETHUSD",1719030349367,2.87,3510.5,3509.9,3.95731564]
["bitfinex","ETHUSD",1719030349569,3.0,3510.4,3509.9,3.0795224]
["bitfinex","ETHUSD",1719030349799,0.49335919,3510.3,3509.9,3.0795224]
["bitfinex","ETHUSD",1719030350010,0.49336386,3510.2,3509.9,3.0795224]
["bitfinex","ETHUSD",1719030350217,0.49336386,3510.1,3509.9,3.95731564]
["bitfinex","ETHUSD",1719030350518,0.49336386,3510.0,3509.9,3.95731564]
["bitfinex","ETHUSD",1719030352298,0.4933539,3510.0,3509.9,3.95731564]
["bitfinex","ETHUSD",1719030355505,0.49335889,3510.0,3509.9,3.95731564]
["bitfinex","ETHUSD",1719030358533,3.0,3510.4,3509.9,3.95731564]
["bitfinex","ETHUSD",1719030358738,0.49335049,3510.3,3509.9,3.95731564]
["bitfinex","ETHUSD",1719030358938,3.0,3510.4,3509.9,3.95731564]
["bitfinex","ETHUSD",1719030359238,0.49335039,3510.3,3509.9,3.95731564]
["bitfinex","ETHUSD",1719030359442,0.49335039,3510.2,3509.9,3.0795224]
["bitfinex","ETHUSD",1719030359612,3.0,3510.4,3509.9,2.4645224]
["bitfinex","ETHUSD",1719030359613,0.49335039,3510.3,3509.9,2.4645224]
["bitfinex","ETHUSD",1719030359821,0.49335039,3510.2,3509.9,2.4645224]
["bitfinex","ETHUSD",1719030360016,0.49335039,3510.1,3509.9,2.4645224]
["bitfinex","ETHUSD",1719030360228,0.49335039,3510.7,3509.9,2.4645224]
["bitfinex","ETHUSD",1719030360411,2.489,3510.5,3509.9,2.4645224]
["bitfinex","ETHUSD",1719030360612,0.49335039,3510.4,3509.9,2.4645224]
["bitfinex","ETHUSD",1719030361013,3.49335039,3510.4,3509.9,2.4645224]
["bitfinex","ETHUSD",1719030361311,0.49335039,3510.3,3509.9,2.4645224]
["bitfinex","ETHUSD",1719030362144,0.49335039,3510.3,3509.9,0.0763224]
["bitfinex","ETHUSD",1719030362652,0.49335039,3510.3,3510.0,0.07349924]
["bitfinex","ETHUSD",1719030362999,0.49335039,3510.3,3509.7,3.0977]
["bitfinex","ETHUSD",1719030363206,0.49335039,3510.3,3510.1,0.07347763]
["bitfinex","ETHUSD",1719030363455,0.49335039,3510.3,3509.7,5.94694]
["bitfinex","ETHUSD",1719030363653,0.49335039,3510.3,3510.2,0.07344141]
["bitfinex","ETHUSD",1719030363950,3.0,3510.4,3510.2,0.07344141]
["bitfinex","ETHUSD",1719030364166,0.49338048,3510.3,3509.7,5.94694]
["bitfinex","ETHUSD",1719030364505,0.49338048,3510.2,3509.7,5.94694]
["bitfinex","ETHUSD",1719030364740,0.49338048,3510.1,3509.8,0.879634]
["bitfinex","ETHUSD",1719030364943,0.49338048,3510.3,3509.8,0.879634]
["bitfinex","ETHUSD",1719030365241,0.49338048,3510.3,3509.7,5.94694]
["bitfinex","ETHUSD",1719030366026,0.49338048,3510.3,3509.7,3.46424]
["bitfinex","ETHUSD",1719030366259,0.49338048,3510.3,3509.4,3.069]
["bitfinex","ETHUSD",1719030366456,0.49338048,3510.3,3509.5,0.591856]
["bitfinex","ETHUSD",1719030366600,0.49338048,3510.3,3509.4,3.069]
["bitfinex","ETHUSD",1719030367107,3.615,3510.4,3509.4,3.069]
["bitfinex","ETHUSD",1719030367429,0.49340092,3510.3,3509.4,3.069]
["bitfinex","ETHUSD",1719030367631,3.615,3510.4,3509.4,3.069]
["bitfinex","ETHUSD",1719030367818,0.49339816,3510.3,3509.4,3.069]
["bitfinex","ETHUSD",1719030368019,0.49339816,3510.3,3509.4,4.689821]
["bitfinex","ETHUSD",1719030369755,2.4671,3510.2,3509.4,4.074821]
["bitfinex","ETHUSD",1719030369953,0.49339816,3510.1,3509.4,4.689821]
["bitfinex","ETHUSD",1719030370246,3.0,3510.1,3509.4,4.689821]
["bitfinex","ETHUSD",1719030370436,0.49342257,3510.0,3509.4,4.689821]
["bitfinex","ETHUSD",1719030370754,0.49342257,3509.9,3509.4,4.689821]
["bitfinex","ETHUSD",1719030370905,0.49342257,3509.8,3509.4,4.689821]
["bitfinex","ETHUSD",1719030371108,0.49342257,3509.7,3509.4,4.689821]
["bitfinex","ETHUSD",1719030371338,0.49342257,3509.6,3509.4,4.689821]
["bitfinex","ETHUSD",1719030371535,3.0,3510.1,3509.5,0.7539381]
["bitfinex","ETHUSD",1719030371845,0.49341577,3510.0,3509.4,3.069]
["bitfinex","ETHUSD",1719030372056,0.49341577,3509.9,3509.4,3.069]
["bitfinex","ETHUSD",1719030372338,0.49341577,3510.0,3509.4,3.069]
["bitfinex","ETHUSD",1719030372544,0.49341577,3509.9,3509.4,3.945829]
["bitfinex","ETHUSD",1719030372745,0.49341577,3510.0,3509.4,3.945829]
["bitfinex","ETHUSD",1719030372935,0.49341577,3509.9,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030373255,0.49341577,3509.8,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030373416,3.0,3510.1,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030373631,0.49341723,3510.0,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030373829,0.49341723,3509.9,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030374029,0.49341723,3509.8,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030374242,0.49341723,3509.7,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030374427,0.49341723,3509.6,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030374626,0.49341723,3510.0,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030376858,0.49342253,3509.9,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030377036,3.0,3510.1,3509.5,0.67294946]
["bitfinex","ETHUSD",1719030377361,0.49340797,3510.0,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030377539,0.49340797,3509.9,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030377865,0.4934053,3509.8,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030378158,0.4934053,3509.7,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030378326,0.4934053,3509.6,3509.5,0.67294946]
["bitfinex","ETHUSD",1719030378531,3.0,3510.1,3509.5,0.67294946]
["bitfinex","ETHUSD",1719030378532,0.4934053,3510.0,3509.5,0.67294946]
["bitfinex","ETHUSD",1719030378844,0.4934053,3509.9,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030379162,0.4934053,3509.8,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030379358,0.4934053,3510.0,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030379565,0.4934053,3509.9,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030379730,0.4934053,3509.9,3509.5,0.67294946]
["bitfinex","ETHUSD",1719030379935,0.49340164,3509.8,3509.5,0.67294946]
["bitfinex","ETHUSD",1719030380157,0.49340164,3509.7,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030380358,0.49340164,3509.6,3509.5,0.07372133]
["bitfinex","ETHUSD",1719030381162,0.49340164,3509.6,3509.5,2.92305133]
["bitfinex","ETHUSD",1719030381362,0.49340164,3509.6,3509.5,5.17795133]
["bitfinex","ETHUSD",1719030381563,0.49340164,3509.6,3509.5,6.28758746]
["bitfinex","ETHUSD",1719030381969,0.49340164,3509.6,3509.5,9.13698746]
["bitfinex","ETHUSD",1719030382278,3.0,3510.4,3509.9,2.2549]
["bitfinex","ETHUSD",1719030382473,0.49337181,3510.3,3509.9,2.2549]
["bitfinex","ETHUSD",1719030382774,0.49337181,3510.2,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030382944,0.49336946,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030385981,3.0,3510.7,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030386188,0.49337581,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030386687,0.49337456,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030387044,0.49337058,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030389260,0.49337807,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030392255,3.0,3510.4,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030392599,0.49336849,3510.3,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030392900,0.49336849,3510.2,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030393198,0.49336849,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030395682,0.49336636,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030396063,0.49336945,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030396472,3.0,3510.4,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030396676,0.49336351,3510.3,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030398925,0.49336297,3510.2,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030399117,0.49336297,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030399921,0.49336037,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030402027,0.49335538,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030405208,0.49334865,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030405697,0.49335077,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030406120,0.49335077,3510.1,3510.0,2.92256646]
["bitfinex","ETHUSD",1719030406445,0.49335077,3510.1,3510.0,3.78673711]
["bitfinex","ETHUSD",1719030408553,0.49335392,3510.1,3510.0,3.78673711]
["bitfinex","ETHUSD",1719030409114,0.49335392,3510.7,3510.0,0.93773711]
["bitfinex","ETHUSD",1719030409312,0.49335392,3510.6,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030409512,3.0,3510.8,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030409513,0.49335392,3510.5,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030409705,0.49335392,3510.4,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030409910,0.49335392,3510.3,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030410149,0.49335392,3510.2,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030410354,0.49335392,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030411518,3.0,3510.8,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030411724,1.38278076,3510.7,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030412031,0.49335076,3510.6,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030412246,0.49335076,3510.5,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030412415,0.49335076,3510.4,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030412620,0.49335076,3510.3,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030412817,0.49335076,3510.2,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030413018,2.87,3510.5,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030413019,0.49335076,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030413557,0.49335076,3510.1,3510.0,0.93774411]
["bitfinex","ETHUSD",1719030414839,0.49334794,3510.1,3510.0,0.93774411]
["bitfinex","ETHUSD",1719030415247,3.0,3510.4,3510.0,0.93774411]
["bitfinex","ETHUSD",1719030415553,0.49334794,3510.3,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030415754,0.49334794,3510.2,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030415960,0.49334792,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030418175,0.49334669,3510.1,3510.0,0.07356646]
["bitfinex","ETHUSD",1719030420172,0.49334669,3510.1,3510.0,2.92256646]
["bitfinex","ETHUSD",1719030420341,0.49334669,3510.1,3510.0,4.34022911]
["bitfinex","ETHUSD",1719030420840,0.49332286,3510.1,3510.0,4.34022911]
["bitfinex","ETHUSD",1719030423352,3.0,3510.4,3510.0,4.34022911]
["bitfinex","ETHUSD",1719030423557,0.49332403,3510.3,3510.0,4.34022911]
["bitfinex","ETHUSD",1719030423738,3.0,3510.4,3510.0,4.34022911]
["bitfinex","ETHUSD",1719030423940,0.49332384,3510.3,3510.0,4.34022911]
["bitfinex","ETHUSD",1719030424138,0.49332384,3510.2,3510.0,4.34022911]
["bitfinex","ETHUSD",1719030424337,3.0,3510.4,3510.1,0.94442891]
["bitfinex","ETHUSD",1719030424556,0.493324,3510.3,3510.2,0.07339465]
["bitfinex","ETHUSD",1719030424759,0.493324,3510.3,3510.0,3.464]
["bitfinex","ETHUSD",1719030424961,0.493324,3510.2,3510.0,3.464]
["bitfinex","ETHUSD",1719030425267,0.493324,3510.1,3510.0,3.464]
["bitfinex","ETHUSD",1719030425464,0.493324,3510.3,3510.0,3.464]
["bitfinex","ETHUSD",1719030426059,3.493324,3510.3,3510.0,3.464]
["bitfinex","ETHUSD",1719030426229,0.493324,3510.2,3510.0,4.320806]
["bitfinex","ETHUSD",1719030426565,3.0,3510.8,3510.0,4.320806]
["bitfinex","ETHUSD",1719030426761,0.49332457,3510.7,3510.0,3.464]
["bitfinex","ETHUSD",1719030426942,0.49332282,3510.6,3510.0,3.464]
["bitfinex","ETHUSD",1719030427129,0.49332282,3510.5,3510.0,3.464]
["bitfinex","ETHUSD",1719030427329,0.49332282,3510.4,3510.0,3.464]
["bitfinex","ETHUSD",1719030427560,0.49332282,3510.3,3510.0,4.320806]
["bitfinex","ETHUSD",1719030427769,0.49332282,3510.2,3510.0,4.320806]
["bitfinex","ETHUSD",1719030428064,0.49332282,3510.1,3510.0,4.320806]
["bitfinex","ETHUSD",1719030429749,3.0,3510.8,3510.0,4.320806]
["bitfinex","ETHUSD",1719030430055,0.49331262,3510.7,3510.0,3.464]
["bitfinex","ETHUSD",1719030430388,3.0,3510.8,3510.1,2.84888]
["bitfinex","ETHUSD",1719030430389,0.49331262,3510.6,3510.1,2.84888]
["bitfinex","ETHUSD",1719030430533,0.49331262,3510.5,3510.1,2.84888]
["bitfinex","ETHUSD",1719030430741,0.49331262,3510.4,3510.1,2.84888]
["bitfinex","ETHUSD",1719030431081,0.49331262,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1719030431370,0.49331262,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719030431674,0.49331262,3510.2,3510.1,3.705658]
["bitfinex","ETHUSD",1719030432865,0.49331262,3510.2,3510.1,3.77707591]
["bitfinex","ETHUSD",1719030433167,0.49330942,3510.2,3510.1,3.77707591]
["bitfinex","ETHUSD",1719030434059,0.49330137,3510.2,3510.1,3.77707591]
["bitfinex","ETHUSD",1719030436194,3.0,3510.8,3510.1,3.77707591]
["bitfinex","ETHUSD",1719030436355,0.49330995,3510.2,3510.1,2.92029791]
["bitfinex","ETHUSD",1719030437263,0.49330995,3510.2,3510.1,5.36519791]
["bitfinex","ETHUSD",1719030439076,0.49330995,3510.2,3510.1,2.51631791]
["bitfinex","ETHUSD",1719030439274,0.49330995,3510.2,3510.1,0.07141791]
["bitfinex","ETHUSD",1719030439482,2.4554,3510.4,3510.1,0.07141791]
["bitfinex","ETHUSD",1719030439683,0.49332992,3510.2,3509.9,0.615]
["bitfinex","ETHUSD",1719030439847,2.4554,3510.4,3510.2,0.07138169]
["bitfinex","ETHUSD",1719030440048,0.49332984,3510.3,3509.9,0.615]
["bitfinex","ETHUSD",1719030440279,5.4554,3510.9,3510.2,0.615]
["bitfinex","ETHUSD",1719030440582,3.49331446,3510.8,3510.0,5.90889]
["bitfinex","ETHUSD",1719030440753,0.49331446,3510.7,3510.0,5.90889]
["bitfinex","ETHUSD",1719030442491,3.0,3510.8,3510.0,5.90889]
["bitfinex","ETHUSD",1719030442641,0.98664161,3510.7,3510.0,5.90889]
["bitfinex","ETHUSD",1719030442845,0.49332079,3510.6,3510.0,5.90889]
["bitfinex","ETHUSD",1719030443091,0.49332082,3510.7,3510.0,5.90889]
["bitfinex","ETHUSD",1719030443092,0.49332328,3510.5,3510.0,5.90889]
["bitfinex","ETHUSD",1719030443247,0.49332328,3510.4,3510.0,5.90889]
["bitfinex","ETHUSD",1719030443559,0.49332328,3510.3,3510.0,5.90889]
["bitfinex","ETHUSD",1719030443753,0.49332337,3510.2,3510.0,6.784687]
["bitfinex","ETHUSD",1719030443977,0.49332337,3510.1,3510.0,6.784687]
["bitfinex","ETHUSD",1719030445696,0.49332082,3510.7,3510.0,6.784687]
["bitfinex","ETHUSD",1719030445861,0.49331763,3510.1,3510.0,5.90889]
["bitfinex","ETHUSD",1719030447792,0.49331763,3510.1,3510.0,5.98033536]
["bitfinex","ETHUSD",1719030448875,0.49331554,3510.1,3510.0,5.98033536]
["bitfinex","ETHUSD",1719030449394,0.49331554,3510.1,3510.0,8.82933536]
["bitfinex","ETHUSD",1719030449559,0.49331554,3510.1,3510.0,9.9971769]
["bitfinex","ETHUSD",1719030452002,0.49332082,3510.7,3510.0,9.9971769]
["bitfinex","ETHUSD",1719030452003,0.49332082,3510.7,3510.1,2.84887]
["bitfinex","ETHUSD",1719030452318,0.49330158,3510.6,3510.3,0.615]
["bitfinex","ETHUSD",1719030452498,0.49332082,3510.7,3510.3,0.615]
["bitfinex","ETHUSD",1719030452675,0.49330223,3510.5,3510.4,0.07130048]
["bitfinex","ETHUSD",1719030453202,0.49331001,3510.5,3510.4,0.07130048]
["bitfinex","ETHUSD",1719030455293,0.49330414,3510.5,3510.4,0.07130048]
["bitfinex","ETHUSD",1719030458373,0.49332082,3510.7,3510.4,0.07130048]
["bitfinex","ETHUSD",1719030458574,0.49331845,3510.5,3510.4,0.07130048]
["bitfinex","ETHUSD",1719030459679,0.49331845,3510.6,3510.4,0.07130048]
["bitfinex","ETHUSD",1719030459993,0.49333018,3510.5,3510.4,0.07130048]
["bitfinex","ETHUSD",1719030460907,0.49333018,3510.5,3510.1,3.4639]
["bitfinex","ETHUSD",1719030461080,0.49332082,3510.7,3510.4,0.07130342]
["bitfinex","ETHUSD",1719030461401,0.49333082,3510.6,3510.5,0.0712672]
["bitfinex","ETHUSD",1719030461609,1.0881929,3510.7,3510.1,3.4639]
["bitfinex","ETHUSD",1719030461789,0.49332833,3510.6,3510.5,0.0712672]
["bitfinex","ETHUSD",1719030461991,0.49332833,3510.6,3510.1,3.4639]
["bitfinex","ETHUSD",1719030462200,0.49333148,3510.5,3510.1,3.4639]
["bitfinex","ETHUSD",1719030462488,0.49333148,3510.4,3510.1,0.615]
["bitfinex","ETHUSD",1719030462695,0.49333148,3510.6,3510.1,0.615]
["bitfinex","ETHUSD",1719030462868,0.49333148,3510.5,3510.2,0.07137585]
["bitfinex","ETHUSD",1719030463069,0.49333148,3510.6,3510.2,0.07137585]
["bitfinex","ETHUSD",1719030463777,0.49333148,3510.7,3510.2,0.07137585]
["bitfinex","ETHUSD",1719030464390,0.49333148,3510.7,3510.2,0.68637585]
["bitfinex","ETHUSD",1719030464966,3.0,3510.8,3510.2,0.68637585]
["bitfinex","ETHUSD",1719030465166,0.49333837,3510.7,3510.2,0.68637585]
["bitfinex","ETHUSD",1719030465366,0.49333837,3510.6,3510.2,0.68637585]
["bitfinex","ETHUSD",1719030465566,0.49333837,3510.5,3510.2,0.68637585]
["bitfinex","ETHUSD",1719030465866,0.49333837,3510.4,3510.2,0.68637585]
["bitfinex","ETHUSD",1719030466061,0.49333837,3510.3,3510.2,0.68637585]
["bitfinex","ETHUSD",1719030468113,0.49333661,3510.3,3510.2,0.68637585]
["bitfinex","ETHUSD",1719030469413,0.49333661,3510.3,3510.2,0.07137585]
["bitfinex","ETHUSD",1719030469715,0.77766027,3510.3,3509.9,0.615]
["bitfinex","ETHUSD",1719030469879,2.3499,3510.5,3510.2,0.06892197]
["bitfinex","ETHUSD",1719030470075,0.49336781,3510.4,3509.9,0.615]
["bitfinex","ETHUSD",1719030470319,2.3499,3510.5,3510.3,0.06888575]
["bitfinex","ETHUSD",1719030470614,0.49337257,3510.4,3509.9,0.615]
["bitfinex","ETHUSD",1719030470796,2.88489,3510.5,3509.9,0.615]
["bitfinex","ETHUSD",1719030470797,0.49337257,3510.3,3509.9,0.615]
["bitfinex","ETHUSD",1719030470996,2.88489,3510.5,3509.9,0.615]
["bitfinex","ETHUSD",1719030470997,0.49337257,3510.2,3509.9,0.615]
["bitfinex","ETHUSD",1719030471202,2.88489,3510.5,3509.9,0.615]
["bitfinex","ETHUSD",1719030471414,0.49337278,3510.1,3509.9,0.615]
["bitfinex","ETHUSD",1719030471726,2.3499,3510.5,3509.9,0.615]
["bitfinex","ETHUSD",1719030471925,0.49336826,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719030472213,0.49336826,3510.4,3509.9,0.615]
["bitfinex","ETHUSD",1719030474399,2.3499,3510.5,3509.9,0.615]
["bitfinex","ETHUSD",1719030474606,0.49337337,3510.3,3509.9,0.615]
["bitfinex","ETHUSD",1719030474927,0.49337337,3510.2,3509.9,0.615]
["bitfinex","ETHUSD",1719030475125,0.49337337,3510.1,3509.9,0.615]
["bitfinex","ETHUSD",1719030475423,0.49337337,3510.4,3509.9,0.615]
["bitfinex","ETHUSD",1719030475593,0.49337337,3510.3,3509.9,0.615]
["bitfinex","ETHUSD",1719030475792,0.49337337,3510.2,3509.9,0.615]
["bitfinex","ETHUSD",1719030476018,0.49337337,3510.1,3509.9,0.615]
["bitfinex","ETHUSD",1719030476208,0.49337337,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719030476526,0.49337337,3510.0,3509.9,1.207612]
["bitfinex","ETHUSD",1719030477627,2.3499,3510.5,3509.9,1.207612]
["bitfinex","ETHUSD",1719030477928,0.49335197,3510.4,3509.9,0.68401602]
["bitfinex","ETHUSD",1719030478091,0.49335197,3510.3,3509.9,0.68401602]
["bitfinex","ETHUSD",1719030478425,0.49335197,3510.2,3509.9,0.68401602]
["bitfinex","ETHUSD",1719030478588,0.49335197,3510.1,3509.9,0.68401602]
["bitfinex","ETHUSD",1719030478785,2.3499,3510.5,3509.9,0.68401602]
["bitfinex","ETHUSD",1719030478786,0.49335197,3510.0,3509.9,0.68401602]
["bitfinex","ETHUSD",1719030480706,2.3499,3510.5,3509.9,0.68401602]
["bitfinex","ETHUSD",1719030481025,0.49334433,3510.0,3509.9,0.68401602]
["bitfinex","ETHUSD",1719030481244,0.49335134,3510.0,3509.9,1.28352162]
["bitfinex","ETHUSD",1719030483330,2.3499,3510.5,3509.9,1.28352162]
["bitfinex","ETHUSD",1719030483636,0.49334804,3510.4,3509.9,0.68401602]
["bitfinex","ETHUSD",1719030483931,0.49334804,3510.3,3509.9,0.68401602]
["bitfinex","ETHUSD",1719030484103,0.49334804,3510.2,3509.9,0.68401602]
["bitfinex","ETHUSD",1719030484309,0.49334804,3510.4,3509.9,0.68401602]
["bitfinex","ETHUSD",1719030486330,3.0,3510.8,3510.3,0.615]
["bitfinex","ETHUSD",1719030486546,0.49331692,3510.7,3510.3,0.615]
["bitfinex","ETHUSD",1719030486699,0.49331692,3510.6,3510.4,0.06884956]
["bitfinex","ETHUSD",1719030486895,3.0,3510.8,3510.4,0.06884956]
["bitfinex","ETHUSD",1719030486896,0.49331692,3510.5,3510.4,0.06884956]
["bitfinex","ETHUSD",1719030488317,0.49331692,3510.5,3510.4,2.48024956]
["bitfinex","ETHUSD",1719030489647,0.49329949,3510.5,3510.4,2.48024956]
["bitfinex","ETHUSD",1719030490006,0.49329365,3510.5,3510.4,2.48024956]
["bitfinex","ETHUSD",1719030490941,0.49329365,3510.5,3510.4,3.07465752]
["bitfinex","ETHUSD",1719030491144,0.49329365,3510.5,3510.4,2.48024956]
["bitfinex","ETHUSD",1719030492837,0.49328758,3510.5,3510.4,5.32891956]
["bitfinex","ETHUSD",1719030493028,0.49328867,3511.0,3510.4,2.48024956]
["bitfinex","ETHUSD",1719030493202,0.49328867,3510.9,3510.5,0.615]
["bitfinex","ETHUSD",1719030493399,0.49328867,3510.8,3510.5,0.615]
["bitfinex","ETHUSD",1719030493624,0.49328867,3511.0,3510.6,0.06858718]
["bitfinex","ETHUSD",1719030493811,0.49328867,3510.9,3510.6,0.06858718]
["bitfinex","ETHUSD",1719030494027,0.49328867,3510.8,3510.6,0.06858718]
["bitfinex","ETHUSD",1719030494225,0.49328867,3510.7,3510.6,0.06858718]
["bitfinex","ETHUSD",1719030494853,0.49328867,3510.7,3510.4,3.0264]
["bitfinex","ETHUSD",1719030495153,0.49328867,3510.6,3510.5,0.06862339]
["bitfinex","ETHUSD",1719030495304,0.49328867,3510.7,3510.5,0.06862339]
["bitfinex","ETHUSD",1719030495801,0.49329854,3510.6,3510.5,0.06862339]
["bitfinex","ETHUSD",1719030499151,0.49329713,3510.6,3510.5,0.06862339]
["bitfinex","ETHUSD",1719030499447,3.0,3510.8,3510.5,0.06862339]
["bitfinex","ETHUSD",1719030499623,0.49329713,3510.7,3510.5,0.06862339]
["bitfinex","ETHUSD",1719030499819,0.49329713,3510.6,3510.5,0.06862339]
["bitfinex","ETHUSD",1719030500056,0.49329556,3510.6,3510.5,0.06862339]
["bitfinex","ETHUSD",1719030502110,3.0,3510.8,3510.5,0.06862339]
["bitfinex","ETHUSD",1719030502469,0.49329683,3510.7,3510.5,0.06862339]
["bitfinex","ETHUSD",1719030505475,0.49330817,3510.6,3510.5,0.06862339]
["bitfinex","ETHUSD",1719030507669,0.49330817,3510.6,3509.0,2.8498]
["bitfinex","ETHUSD",1719030507670,0.94618776,3510.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719030507851,2.331,3510.4,3509.8,0.06681113]
["bitfinex","ETHUSD",1719030508040,0.49330817,3510.3,3509.8,0.06681113]
["bitfinex","ETHUSD",1719030508240,3.49330817,3510.3,3509.6,2.9925]
["bitfinex","ETHUSD",1719030508460,0.49338778,3510.2,3509.8,0.06681113]
["bitfinex","ETHUSD",1719030508652,0.49338778,3510.1,3509.8,0.06681113]
["bitfinex","ETHUSD",1719030508864,3.0,3510.3,3509.8,0.06681113]
["bitfinex","ETHUSD",1719030509042,0.49338781,3510.2,3509.9,0.0667749]
["bitfinex","ETHUSD",1719030509239,0.49338781,3510.1,3509.9,0.0667749]
["bitfinex","ETHUSD",1719030509458,3.0,3510.3,3510.0,0.06673868]
["bitfinex","ETHUSD",1719030509657,0.49338776,3510.2,3510.0,0.06673868]
["bitfinex","ETHUSD",1719030509869,0.49338776,3510.1,3509.6,2.9925]
["bitfinex","ETHUSD",1719030510073,0.49338776,3510.2,3509.6,2.9925]
["bitfinex","ETHUSD",1719030511581,3.0,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719030511785,0.49338788,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719030511953,0.49338788,3510.1,3509.8,0.615]
["bitfinex","ETHUSD",1719030512294,0.49338788,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719030512593,0.49338788,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719030515037,0.4934005,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719030515210,0.986801,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719030517958,0.986801,3509.9,3509.6,2.3775]
["bitfinex","ETHUSD",1719030517959,0.4934005,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030518155,0.98681336,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030518413,0.4934005,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030518558,0.49341249,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719030518776,0.4934005,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030518968,0.49341246,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719030519196,0.4934005,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030519383,0.49340926,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719030519584,0.4934005,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030519798,0.49341196,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719030520118,0.4934005,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030520269,0.49340597,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719030520461,0.4934005,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030520687,0.49340695,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719030521009,0.4934005,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030521198,0.49340866,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719030521498,0.4934005,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030521693,0.49340866,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719030521900,0.4934005,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030522064,0.4934059,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719030522417,0.4934005,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030522703,0.49340863,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719030522877,0.4934005,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030523231,0.49340672,3509.8,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030524506,0.49340973,3509.8,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030525705,0.4934005,3509.9,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030525998,3.0,3510.3,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030526199,0.49338013,3510.2,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030526367,0.49338013,3510.1,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030526566,0.49338013,3510.0,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030526783,0.49338013,3509.9,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030526975,0.49338013,3510.2,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030527708,0.49337633,3510.1,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030527904,0.49337633,3510.0,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030528214,0.49337637,3509.9,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030528507,3.0,3510.3,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030528704,0.49338054,3510.2,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030528916,0.49338054,3510.1,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030529202,0.49338054,3510.0,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030529399,0.49338054,3510.2,3509.7,0.06694966]
["bitfinex","ETHUSD",1719030530199,0.49338054,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719030530575,0.49338054,3510.2,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030530776,3.0,3510.3,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030531078,2.331,3510.4,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030531079,0.49336998,3510.2,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030531416,0.49336998,3510.1,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030531573,0.49336998,3510.0,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030531766,0.49336998,3510.0,3509.9,0.95201806]
["bitfinex","ETHUSD",1719030534013,0.49334811,3510.0,3509.9,0.95201806]
["bitfinex","ETHUSD",1719030537224,3.0,3510.5,3509.9,0.95201806]
["bitfinex","ETHUSD",1719030537404,0.49337055,3510.0,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030537616,3.0,3510.5,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030537916,2.3696,3510.6,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030537917,0.49337104,3510.4,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030538078,0.49337104,3510.3,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030538279,0.49337104,3510.2,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030538484,0.49337104,3510.4,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030543006,0.49339701,3510.3,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030543218,0.49339701,3510.2,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030543510,0.49339701,3510.1,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030543713,0.49339701,3510.0,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030546100,0.49339552,3510.0,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030546635,0.49339323,3510.0,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030547218,0.49339551,3510.4,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030547498,3.0,3510.5,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030547499,1.07969506,3510.3,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030547699,0.49339551,3510.2,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030547896,0.49339551,3510.1,3509.9,0.06694733]
["bitfinex","ETHUSD",1719030548109,2.80739551,3510.0,3509.2,0.615]
["bitfinex","ETHUSD",1719030548322,3.49339551,3509.9,3509.3,0.06491935]
["bitfinex","ETHUSD",1719030548602,0.49339551,3509.8,3509.3,0.06491935]
["bitfinex","ETHUSD",1719030548911,0.49339551,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719030549108,3.0,3509.9,3509.3,0.06491935]
["bitfinex","ETHUSD",1719030549362,0.49349021,3509.8,3509.3,0.615]
["bitfinex","ETHUSD",1719030549637,0.49349021,3509.7,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030549839,0.49349021,3509.6,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030550138,0.49349021,3509.5,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030552303,0.49346773,3509.5,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030553736,0.49346773,3509.5,3509.4,2.34898312]
["bitfinex","ETHUSD",1719030554034,0.49346773,3509.5,3509.4,2.64538143]
["bitfinex","ETHUSD",1719030555506,0.49345285,3509.5,3509.4,2.64538143]
["bitfinex","ETHUSD",1719030555909,0.49345291,3509.5,3509.4,2.64538143]
["bitfinex","ETHUSD",1719030556644,0.4934511,3509.5,3509.4,2.64538143]
["bitfinex","ETHUSD",1719030558703,0.49345876,3509.5,3509.4,2.64538143]
["bitfinex","ETHUSD",1719030558906,0.49345876,3509.5,3509.4,2.34898312]
["bitfinex","ETHUSD",1719030559128,0.49345876,3509.5,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030561847,3.0,3509.9,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030562059,0.49346917,3509.8,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030562355,0.49346917,3509.7,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030562515,0.49346917,3509.6,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030562729,0.49346917,3509.5,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030565068,0.49345881,3509.5,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030565441,3.0,3509.9,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030565765,0.49345837,3509.8,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030565967,0.49345837,3509.7,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030566146,0.49345837,3509.8,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030568192,3.0,3509.9,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030568345,0.49345703,3509.7,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030568545,0.49345703,3509.6,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030568759,0.49345703,3509.5,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030571250,3.0,3509.9,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030571446,0.49344568,3509.8,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030571644,2.314,3510.0,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030571645,0.49344568,3509.7,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030571845,0.49344568,3509.8,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030575079,0.49344615,3509.7,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030575297,0.49344615,3509.6,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030575495,0.49344615,3509.8,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030575701,0.4934518,3509.7,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030575861,0.4934518,3509.6,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030576058,0.4934518,3509.5,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030576294,0.4934518,3509.5,3509.4,5.85472643]
["bitfinex","ETHUSD",1719030576495,0.4934518,3509.5,3509.4,5.27336312]
["bitfinex","ETHUSD",1719030577798,0.49342285,3509.5,3509.4,5.27336312]
["bitfinex","ETHUSD",1719030579300,0.49342285,3509.5,3509.4,5.88836312]
["bitfinex","ETHUSD",1719030580302,3.0,3510.2,3509.4,5.88836312]
["bitfinex","ETHUSD",1719030580504,0.4934231,3509.5,3509.4,5.88836312]
["bitfinex","ETHUSD",1719030581017,3.0,3510.2,3509.4,5.88836312]
["bitfinex","ETHUSD",1719030581312,0.49342288,3510.1,3509.4,3.03888312]
["bitfinex","ETHUSD",1719030581493,3.49342288,3510.2,3509.4,3.03888312]
["bitfinex","ETHUSD",1719030581674,1.14565517,3510.1,3509.4,3.03888312]
["bitfinex","ETHUSD",1719030581878,2.90732288,3510.0,3509.4,3.03888312]
["bitfinex","ETHUSD",1719030582179,3.49342288,3509.9,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030582384,0.49342288,3509.8,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030584175,0.49346074,3509.7,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030584371,0.49346074,3509.6,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030584599,3.0,3509.9,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030584784,0.49345886,3509.8,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030584972,0.49345886,3509.7,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030585303,0.49346222,3509.6,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030585509,0.49346222,3509.5,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030585674,0.49346222,3509.8,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030587321,3.0,3509.9,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030587612,0.49345896,3509.8,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030587789,0.49345896,3509.7,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030587987,0.49345896,3509.6,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030588189,0.49345896,3509.8,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030588386,0.49345896,3509.7,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030588613,0.49345896,3509.8,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030588779,0.49345896,3509.7,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030588979,0.49345896,3509.6,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030589180,0.49345896,3509.8,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030590441,3.0,3509.9,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030590729,0.49345899,3509.8,3509.4,0.67988312]
["bitfinex","ETHUSD",1719030591089,0.49345899,3510.1,3509.4,0.06488312]
["bitfinex","ETHUSD",1719030591312,0.49345899,3510.1,3509.2,2.974]
["bitfinex","ETHUSD",1719030591482,0.49345899,3510.1,3509.3,0.06516483]
["bitfinex","ETHUSD",1719030591698,0.6369859,3510.0,3509.3,0.06516483]
["bitfinex","ETHUSD",1719030591897,0.49345899,3509.9,3509.3,0.06516483]
["bitfinex","ETHUSD",1719030592128,0.6369859,3510.0,3509.3,0.06516483]
["bitfinex","ETHUSD",1719030592129,0.49345899,3509.8,3509.3,0.06516483]
["bitfinex","ETHUSD",1719030592421,0.6369859,3510.0,3509.2,2.974]
["bitfinex","ETHUSD",1719030592422,0.49345899,3509.7,3509.2,2.974]
["bitfinex","ETHUSD",1719030592721,5.2614,3510.2,3509.2,2.974]
["bitfinex","ETHUSD",1719030592722,0.49345899,3509.9,3509.3,0.06516776]
["bitfinex","ETHUSD",1719030592925,0.49345899,3509.8,3509.3,0.06516776]
["bitfinex","ETHUSD",1719030593137,0.49345899,3510.0,3509.2,2.974]
["bitfinex","ETHUSD",1719030593421,0.49345899,3509.9,3509.3,0.06516776]
["bitfinex","ETHUSD",1719030593629,2.2614,3510.0,3509.3,0.06516776]
["bitfinex","ETHUSD",1719030593934,0.49349219,3509.9,3509.3,0.06516776]
["bitfinex","ETHUSD",1719030594137,0.49348938,3509.8,3509.3,0.06516776]
["bitfinex","ETHUSD",1719030594339,0.49348938,3509.7,3509.2,2.359]
["bitfinex","ETHUSD",1719030594543,0.49348938,3509.8,3509.3,0.06521159]
["bitfinex","ETHUSD",1719030594708,0.49349171,3509.7,3509.2,2.359]
["bitfinex","ETHUSD",1719030595041,0.64012934,3509.8,3509.2,2.359]
["bitfinex","ETHUSD",1719030595042,0.49349171,3509.6,3509.3,0.06521159]
["bitfinex","ETHUSD",1719030595204,0.49349171,3509.8,3509.3,0.06521159]
["bitfinex","ETHUSD",1719030595533,3.0,3509.9,3509.2,2.974]
["bitfinex","ETHUSD",1719030595534,0.49349171,3509.7,3509.4,0.06517535]
["bitfinex","ETHUSD",1719030595740,0.49349171,3509.6,3509.2,2.974]
["bitfinex","ETHUSD",1719030595901,0.49349171,3509.8,3509.3,0.06521159]
["bitfinex","ETHUSD",1719030596108,0.49349171,3509.8,3509.2,2.974]
["bitfinex","ETHUSD",1719030596330,0.49349171,3509.8,3509.3,0.06521159]
["bitfinex","ETHUSD",1719030596539,0.49349171,3509.8,3509.2,2.974]
["bitfinex","ETHUSD",1719030596822,0.49349171,3509.8,3509.3,0.06521159]
["bitfinex","ETHUSD",1719030596823,0.49350365,3509.7,3509.3,0.06521159]
["bitfinex","ETHUSD",1719030596995,0.49350365,3509.6,3509.3,0.06521159]
["bitfinex","ETHUSD",1719030597197,0.49350365,3509.7,3509.2,2.359]
["bitfinex","ETHUSD",1719030597422,0.49350365,3509.7,3509.3,0.06521159]
["bitfinex","ETHUSD",1719030597689,0.47981068,3509.6,3508.8,3.0739]
["bitfinex","ETHUSD",1719030597894,0.49350365,3509.5,3508.9,0.06535656]
["bitfinex","ETHUSD",1719030598095,0.68960317,3509.8,3508.9,0.06535656]
["bitfinex","ETHUSD",1719030598096,0.49350365,3509.7,3508.9,0.06535656]
["bitfinex","ETHUSD",1719030599936,0.68960317,3509.8,3508.9,0.06535656]
["bitfinex","ETHUSD",1719030600135,0.49351936,3509.6,3508.9,0.06535656]
["bitfinex","ETHUSD",1719030600353,1.10851936,3509.5,3508.9,0.06535656]
["bitfinex","ETHUSD",1719030600506,0.49351936,3509.4,3508.9,0.06535656]
["bitfinex","ETHUSD",1719030602244,3.615,3509.5,3508.9,0.06535656]
["bitfinex","ETHUSD",1719030602245,3.0,3509.5,3508.9,0.06535656]
["bitfinex","ETHUSD",1719030602407,0.49356993,3509.3,3508.9,0.06535656]
["bitfinex","ETHUSD",1719030602608,0.49356993,3509.2,3509.0,2.4589]
["bitfinex","ETHUSD",1719030602818,0.615,3509.9,3509.0,2.4589]
["bitfinex","ETHUSD",1719030603065,0.49353058,3509.8,3509.0,2.4589]
["bitfinex","ETHUSD",1719030603263,0.90438364,3509.7,3509.0,2.4589]
["bitfinex","ETHUSD",1719030603549,0.49351129,3509.6,3509.0,2.4589]
["bitfinex","ETHUSD",1719030603714,0.49351129,3509.5,3509.0,2.4589]
["bitfinex","ETHUSD",1719030603925,0.49351129,3509.6,3509.0,2.4589]
["bitfinex","ETHUSD",1719030605555,0.49351147,3509.5,3509.0,2.4589]
["bitfinex","ETHUSD",1719030605719,0.49351147,3509.4,3509.0,2.4589]
["bitfinex","ETHUSD",1719030605918,0.49351147,3509.3,3509.0,2.4589]
["bitfinex","ETHUSD",1719030606243,0.49351147,3509.2,3509.0,2.4589]
["bitfinex","ETHUSD",1719030606550,0.49351147,3509.1,3509.0,2.4589]
["bitfinex","ETHUSD",1719030606713,0.49351147,3509.1,3509.0,3.05782266]
["bitfinex","ETHUSD",1719030606912,0.49351147,3509.1,3509.0,3.67282266]
["bitfinex","ETHUSD",1719030607722,3.0,3509.6,3509.1,2.3275]
["bitfinex","ETHUSD",1719030607925,0.49345426,3509.5,3509.4,2.3275]
["bitfinex","ETHUSD",1719030608126,0.49345426,3509.5,3509.4,2.9425]
["bitfinex","ETHUSD",1719030608312,3.0,3510.3,3509.4,3.806679]
["bitfinex","ETHUSD",1719030608516,0.49342469,3510.2,3509.4,2.9425]
["bitfinex","ETHUSD",1719030608818,0.49342469,3510.1,3509.6,0.615]
["bitfinex","ETHUSD",1719030609131,3.36342469,3510.0,3509.7,2.4604]
["bitfinex","ETHUSD",1719030609328,3.49342469,3509.9,3509.7,2.4604]
["bitfinex","ETHUSD",1719030609522,0.49342469,3509.8,3509.7,2.4604]
["bitfinex","ETHUSD",1719030611318,3.0,3510.4,3509.7,6.187049]
["bitfinex","ETHUSD",1719030611547,0.49338986,3510.3,3510.1,2.4604]
["bitfinex","ETHUSD",1719030611751,0.49338986,3510.2,3510.1,2.4604]
["bitfinex","ETHUSD",1719030611952,0.49334713,3510.2,3510.1,2.4604]
["bitfinex","ETHUSD",1719030613227,3.0,3511.0,3510.1,2.4604]
["bitfinex","ETHUSD",1719030613459,1.08579518,3510.9,3510.1,2.4604]
["bitfinex","ETHUSD",1719030613631,0.49333518,3510.8,3510.1,2.4604]
["bitfinex","ETHUSD",1719030614631,0.49333525,3510.7,3510.1,2.4604]
["bitfinex","ETHUSD",1719030614820,0.49333525,3510.6,3510.1,2.4604]
["bitfinex","ETHUSD",1719030615156,0.49333525,3510.5,3510.1,2.4604]
["bitfinex","ETHUSD",1719030615367,0.49333525,3510.4,3510.1,2.4604]
["bitfinex","ETHUSD",1719030615574,0.49333525,3510.3,3510.1,3.337764]
["bitfinex","ETHUSD",1719030615741,0.49333525,3510.9,3510.1,2.4604]
["bitfinex","ETHUSD",1719030616062,0.49333525,3510.8,3510.1,2.4604]
["bitfinex","ETHUSD",1719030616360,0.49333525,3510.7,3510.1,2.4604]
["bitfinex","ETHUSD",1719030616540,0.49333525,3510.6,3510.1,2.4604]
["bitfinex","ETHUSD",1719030616742,0.49333525,3510.9,3510.2,0.592448]
["bitfinex","ETHUSD",1719030616985,2.87,3510.5,3510.1,2.4604]
["bitfinex","ETHUSD",1719030617179,0.615,3510.9,3510.1,2.4604]
["bitfinex","ETHUSD",1719030617180,3.49333525,3510.4,3510.1,2.4604]
["bitfinex","ETHUSD",1719030617349,0.49333525,3510.3,3510.1,2.4604]
["bitfinex","ETHUSD",1719030617530,0.615,3510.9,3510.1,2.4604]
["bitfinex","ETHUSD",1719030617876,0.49337673,3510.8,3510.1,2.4604]
["bitfinex","ETHUSD",1719030618171,0.49337673,3510.7,3510.1,2.4604]
["bitfinex","ETHUSD",1719030618330,0.49337673,3510.6,3509.9,2.4604]
["bitfinex","ETHUSD",1719030618531,0.49337673,3510.5,3509.9,2.4604]
["bitfinex","ETHUSD",1719030618762,3.0,3510.6,3509.9,2.4604]
["bitfinex","ETHUSD",1719030618763,0.49337673,3510.4,3509.9,2.4604]
["bitfinex","ETHUSD",1719030619072,3.0,3510.6,3509.9,2.4604]
["bitfinex","ETHUSD",1719030619073,0.49337673,3510.3,3509.9,3.337775]
["bitfinex","ETHUSD",1719030619247,0.49337673,3510.2,3509.9,3.337775]
["bitfinex","ETHUSD",1719030619439,3.0,3510.6,3509.9,3.337775]
["bitfinex","ETHUSD",1719030619759,0.49336744,3510.5,3509.9,3.337775]
["bitfinex","ETHUSD",1719030619952,0.49336744,3510.4,3509.9,3.337775]
["bitfinex","ETHUSD",1719030620165,0.49336744,3510.3,3510.0,0.9651125]
["bitfinex","ETHUSD",1719030620355,0.49336744,3510.8,3509.9,2.4604]
["bitfinex","ETHUSD",1719030620564,3.615,3510.9,3509.9,2.4604]
["bitfinex","ETHUSD",1719030620759,0.49336746,3510.7,3509.9,2.4604]
["bitfinex","ETHUSD",1719030621073,3.615,3510.9,3509.9,2.4604]
["bitfinex","ETHUSD",1719030621273,0.49336764,3510.6,3509.9,2.4604]
["bitfinex","ETHUSD",1719030621478,0.49336764,3510.5,3509.9,2.4604]
["bitfinex","ETHUSD",1719030621681,3.615,3510.9,3509.9,2.4604]
["bitfinex","ETHUSD",1719030621837,0.4933475,3510.8,3509.9,2.4604]
["bitfinex","ETHUSD",1719030622252,0.4933475,3510.8,3509.9,5.30948]
["bitfinex","ETHUSD",1719030622479,2.87,3510.5,3509.9,5.901928]
["bitfinex","ETHUSD",1719030622655,3.4933475,3510.4,3509.9,5.901928]
["bitfinex","ETHUSD",1719030622866,0.4933475,3510.3,3509.9,3.052848]
["bitfinex","ETHUSD",1719030623774,3.0,3510.4,3509.9,3.052848]
["bitfinex","ETHUSD",1719030624008,0.49336891,3510.3,3509.9,3.052848]
["bitfinex","ETHUSD",1719030624367,3.0,3510.4,3509.9,3.052848]
["bitfinex","ETHUSD",1719030624563,0.49336803,3510.3,3509.9,3.052848]
["bitfinex","ETHUSD",1719030624765,3.0,3510.4,3509.9,3.052848]
["bitfinex","ETHUSD",1719030625089,0.49336098,3510.3,3509.9,3.052848]
["bitfinex","ETHUSD",1719030625285,3.0,3510.4,3509.9,3.052848]
["bitfinex","ETHUSD",1719030625494,0.49335701,3510.3,3509.9,3.052848]
["bitfinex","ETHUSD",1719030625662,3.0,3510.4,3509.9,3.052848]
["bitfinex","ETHUSD",1719030625875,0.49335694,3510.3,3509.9,3.052848]
["bitfinex","ETHUSD",1719030626077,3.0,3510.4,3509.9,3.052848]
["bitfinex","ETHUSD",1719030626269,0.49335749,3510.3,3509.9,3.052848]
["bitfinex","ETHUSD",1719030626474,3.0,3510.4,3509.9,3.052848]
["bitfinex","ETHUSD",1719030626766,0.49335749,3510.3,3509.9,3.052848]
["bitfinex","ETHUSD",1719030627187,3.0,3510.4,3509.9,3.052848]
["bitfinex","ETHUSD",1719030627376,0.49335803,3510.3,3509.9,3.052848]
["bitfinex","ETHUSD",1719030627581,3.0,3510.4,3509.9,3.052848]
["bitfinex","ETHUSD",1719030627774,0.4933589,3510.3,3509.9,3.052848]
["bitfinex","ETHUSD",1719030627986,3.0,3510.4,3509.9,3.052848]
["bitfinex","ETHUSD",1719030628298,0.49335799,3510.3,3509.9,3.052848]
["bitfinex","ETHUSD",1719030628502,3.0,3510.4,3509.9,3.052848]
["bitfinex","ETHUSD",1719030628791,0.49335687,3510.3,3509.9,3.052848]
["bitfinex","ETHUSD",1719030628994,3.615,3510.9,3509.9,3.052848]
["bitfinex","ETHUSD",1719030629197,0.78582183,3510.8,3509.9,2.4604]
["bitfinex","ETHUSD",1719030629368,0.49336183,3510.7,3509.9,2.4604]
["bitfinex","ETHUSD",1719030629571,0.49336183,3510.6,3509.9,2.4604]
["bitfinex","ETHUSD",1719030629789,0.49336183,3510.5,3510.0,0.615]
["bitfinex","ETHUSD",1719030629992,3.615,3510.9,3510.1,2.2809]
["bitfinex","ETHUSD",1719030630167,0.49335544,3510.8,3510.1,2.2809]
["bitfinex","ETHUSD",1719030630390,3.615,3510.9,3510.1,2.2809]
["bitfinex","ETHUSD",1719030630592,0.49333419,3510.8,3510.1,2.2809]
["bitfinex","ETHUSD",1719030630792,0.49333419,3510.7,3510.1,2.2809]
["bitfinex","ETHUSD",1719030630992,0.49333419,3510.8,3510.1,2.2809]
["bitfinex","ETHUSD",1719030631692,0.49333419,3510.8,3510.2,0.06238249]
["bitfinex","ETHUSD",1719030633095,3.615,3510.9,3510.2,0.06238249]
["bitfinex","ETHUSD",1719030633391,0.49335765,3510.8,3510.2,0.73085534]
["bitfinex","ETHUSD",1719030633596,0.49335765,3510.7,3510.6,2.2809]
["bitfinex","ETHUSD",1719030634109,0.49335765,3510.7,3510.6,2.34319606]
["bitfinex","ETHUSD",1719030634310,0.49335765,3510.7,3510.6,0.06229606]
["bitfinex","ETHUSD",1719030634519,0.49335765,3510.7,3510.3,2.8959]
["bitfinex","ETHUSD",1719030634834,0.49335765,3510.6,3510.3,3.755281]
["bitfinex","ETHUSD",1719030634991,0.49335765,3510.5,3510.3,2.8959]
["bitfinex","ETHUSD",1719030635187,0.49335765,3510.4,3510.3,2.8959]
["bitfinex","ETHUSD",1719030636239,3.0,3511.0,3510.3,2.8959]
["bitfinex","ETHUSD",1719030636428,0.49332822,3510.4,3510.3,2.8959]
["bitfinex","ETHUSD",1719030637339,0.49332822,3510.4,3510.3,3.755272]
["bitfinex","ETHUSD",1719030639463,3.0,3511.0,3510.3,3.140272]
["bitfinex","ETHUSD",1719030639613,0.49332637,3510.9,3510.3,2.2809]
["bitfinex","ETHUSD",1719030639809,3.0,3511.0,3510.3,2.2809]
["bitfinex","ETHUSD",1719030640003,0.4933175,3510.9,3510.3,2.2809]
["bitfinex","ETHUSD",1719030640241,0.4933175,3510.8,3510.3,2.2809]
["bitfinex","ETHUSD",1719030640433,0.4933175,3510.9,3510.3,2.2809]
["bitfinex","ETHUSD",1719030640641,3.0,3511.0,3510.3,2.2809]
["bitfinex","ETHUSD",1719030640949,0.4933224,3510.9,3510.3,2.2809]
["bitfinex","ETHUSD",1719030642844,0.49332424,3510.8,3510.3,2.2809]
["bitfinex","ETHUSD",1719030643025,0.49332424,3510.7,3510.3,2.2809]
["bitfinex","ETHUSD",1719030643234,0.49332424,3510.6,3510.3,2.2809]
["bitfinex","ETHUSD",1719030643555,0.49332424,3510.5,3510.3,2.2809]
["bitfinex","ETHUSD",1719030643749,0.49332424,3510.4,3510.3,2.2809]
["bitfinex","ETHUSD",1719030643941,0.49332424,3510.9,3510.3,2.2809]
["bitfinex","ETHUSD",1719030644141,1.42197666,3510.9,3510.3,2.2809]
["bitfinex","ETHUSD",1719030644343,0.49332424,3510.8,3510.3,2.2809]
["bitfinex","ETHUSD",1719030646149,0.92865242,3510.9,3510.3,2.2809]
["bitfinex","ETHUSD",1719030646150,0.49332335,3510.7,3510.3,2.2809]
["bitfinex","ETHUSD",1719030646339,0.49332335,3510.6,3510.3,2.2809]
["bitfinex","ETHUSD",1719030646551,0.49332335,3510.5,3510.3,2.2809]
["bitfinex","ETHUSD",1719030646750,0.49332335,3510.4,3510.3,2.2809]
["bitfinex","ETHUSD",1719030646919,0.49332335,3510.9,3510.3,2.2809]
["bitfinex","ETHUSD",1719030647119,1.42197569,3510.9,3510.3,2.2809]
["bitfinex","ETHUSD",1719030647342,0.49332335,3510.8,3510.3,2.2809]
["bitfinex","ETHUSD",1719030647543,0.49332335,3510.7,3510.3,2.2809]
["bitfinex","ETHUSD",1719030647738,0.49332335,3510.6,3510.3,2.2809]
["bitfinex","ETHUSD",1719030647946,0.49332335,3510.8,3510.3,2.2809]
["bitfinex","ETHUSD",1719030648130,0.49332335,3510.7,3510.3,2.2809]
["bitfinex","ETHUSD",1719030648325,1.37264335,3510.9,3510.3,2.2809]
["bitfinex","ETHUSD",1719030648554,0.49332335,3510.8,3510.3,2.2809]
["bitfinex","ETHUSD",1719030649226,0.87932,3510.9,3510.3,2.2809]
["bitfinex","ETHUSD",1719030649424,0.49331605,3510.8,3510.3,2.2809]
["bitfinex","ETHUSD",1719030649653,0.87932,3510.9,3510.3,2.8959]
["bitfinex","ETHUSD",1719030649853,0.49330975,3510.7,3510.3,2.8959]
["bitfinex","ETHUSD",1719030650156,0.49330975,3510.6,3510.3,2.8959]
["bitfinex","ETHUSD",1719030650395,0.49332079,3510.5,3510.3,2.8959]
["bitfinex","ETHUSD",1719030650546,0.49332079,3510.4,3510.3,2.8959]
["bitfinex","ETHUSD",1719030650977,0.49332079,3510.9,3510.3,2.8959]
["bitfinex","ETHUSD",1719030651177,0.49332079,3510.8,3510.3,2.8959]
["bitfinex","ETHUSD",1719030651479,0.49332079,3510.7,3510.3,2.8959]
["bitfinex","ETHUSD",1719030651646,0.49332079,3510.6,3510.3,2.8959]
["bitfinex","ETHUSD",1719030651957,3.0,3511.0,3510.3,2.8959]
["bitfinex","ETHUSD",1719030651958,0.49332079,3510.5,3510.3,2.8959]
["bitfinex","ETHUSD",1719030652157,3.0,3511.0,3510.3,2.8959]
["bitfinex","ETHUSD",1719030652158,0.49332079,3510.4,3510.3,2.8959]
["bitfinex","ETHUSD",1719030652480,0.49331973,3510.4,3510.3,2.8959]
["bitfinex","ETHUSD",1719030652681,0.49331973,3510.4,3510.3,3.47038]
["bitfinex","ETHUSD",1719030655371,3.0,3511.0,3510.3,3.47038]
["bitfinex","ETHUSD",1719030655586,0.4933085,3510.9,3510.3,2.8959]
["bitfinex","ETHUSD",1719030655873,5.3082,3511.1,3510.3,2.8959]
["bitfinex","ETHUSD",1719030655874,0.4933085,3510.8,3510.3,2.8959]
["bitfinex","ETHUSD",1719030656079,0.4933085,3510.7,3510.3,2.8959]
["bitfinex","ETHUSD",1719030656286,0.4933085,3510.6,3510.3,2.8959]
["bitfinex","ETHUSD",1719030656580,0.4933085,3510.5,3510.3,3.755273]
["bitfinex","ETHUSD",1719030656798,0.4933085,3510.4,3510.3,2.8959]
["bitfinex","ETHUSD",1719030658581,0.49330774,3510.4,3510.3,2.8959]
["bitfinex","ETHUSD",1719030658956,3.0,3511.0,3510.3,2.8959]
["bitfinex","ETHUSD",1719030659155,0.4933085,3510.9,3510.3,2.8959]
["bitfinex","ETHUSD",1719030659357,0.4933085,3510.8,3510.3,2.8959]
["bitfinex","ETHUSD",1719030659602,0.49330887,3510.7,3510.3,2.8959]
["bitfinex","ETHUSD",1719030659894,0.49330887,3510.6,3510.3,2.8959]
["bitfinex","ETHUSD",1719030660193,0.49330887,3510.5,3510.3,2.8959]
["bitfinex","ETHUSD",1719030660405,0.49330887,3510.4,3510.3,2.8959]
["bitfinex","ETHUSD",1719030660706,0.49330887,3510.4,3510.3,3.755273]
["bitfinex","ETHUSD",1719030660884,0.49330887,3510.9,3510.3,3.755273]
["bitfinex","ETHUSD",1719030661085,0.49330557,3510.8,3510.3,2.8959]
["bitfinex","ETHUSD",1719030661412,0.49330557,3510.7,3510.3,2.8959]
["bitfinex","ETHUSD",1719030661572,0.49330557,3510.6,3510.3,2.8959]
["bitfinex","ETHUSD",1719030661769,0.49330557,3510.5,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030661994,0.49330557,3510.9,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030662210,0.49330557,3510.8,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030663688,0.49330557,3510.9,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030663889,0.49330557,3510.8,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030664186,3.0,3511.0,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030664187,0.49330389,3510.7,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030664395,0.49330389,3510.6,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030664587,0.49330389,3510.5,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030667230,3.0,3511.0,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030667388,0.49331955,3510.5,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030667787,0.49331211,3510.5,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030670406,3.0,3511.0,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030670651,0.49330777,3510.9,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030670839,0.49330777,3510.8,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030671143,0.49330777,3510.7,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030671351,0.49330777,3510.6,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030671534,0.49330777,3510.9,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030671705,0.49330777,3510.8,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030671902,0.49330777,3510.7,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030672105,0.49330777,3510.6,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030672345,3.0,3511.0,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030672346,0.49330777,3510.5,3510.4,0.06220196]
["bitfinex","ETHUSD",1719030673206,0.49330777,3510.5,3510.1,0.615]
["bitfinex","ETHUSD",1719030673414,3.0,3511.0,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030673645,0.49333031,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030673967,0.49333031,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030674130,0.49333031,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030674315,0.49333031,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030674517,0.49333031,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030674836,0.49333031,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030675023,3.87932,3511.0,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030675024,0.49333031,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030675358,0.49333031,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030676660,1.01658503,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030676832,0.49334081,3510.7,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030677031,1.01658503,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030677348,0.49333899,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030677542,0.49333899,3510.7,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030677843,0.49333951,3510.6,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030678051,0.49333951,3510.5,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030678228,0.49333951,3510.4,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030678431,0.49333951,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030678614,0.49333951,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030678813,0.49333951,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030679048,0.49333951,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030679346,0.49333951,3510.7,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030679541,0.49333951,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030679750,1.46059151,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030679933,0.49333951,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030680133,0.49333951,3510.7,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030680476,0.967252,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030680477,0.49333951,3510.6,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030680678,0.49333951,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030680864,0.49333951,3510.7,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030681059,0.49333951,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030681256,0.49333951,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030682881,0.92865395,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030683080,0.49333358,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030683279,0.49333358,3510.7,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030683486,0.49333358,3510.6,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030683787,0.49333358,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030683990,0.49333358,3510.7,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030684151,0.49333358,3510.6,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030684353,0.49333358,3510.5,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030684580,0.49333358,3510.4,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030684785,1.08565358,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030684954,0.49333358,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030685152,0.49333358,3510.7,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030685455,0.49333358,3510.6,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030685655,0.49333358,3510.5,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030685989,3.0,3511.0,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030686175,1.08565064,3510.9,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030686492,3.0,3511.0,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030686651,0.49333865,3510.8,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030686953,0.49333865,3510.7,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030687151,0.49333674,3510.6,3510.2,0.06208155]
["bitfinex","ETHUSD",1719030687487,0.49333674,3510.5,3510.3,2.3234]
["bitfinex","ETHUSD",1719030687784,0.49333674,3510.4,3510.3,2.38545996]
["bitfinex","ETHUSD",1719030688791,0.49333674,3510.4,3510.3,3.00045996]
["bitfinex","ETHUSD",1719030689355,0.49330375,3510.4,3510.3,3.00045996]
["bitfinex","ETHUSD",1719030689559,0.49330375,3510.4,3510.3,3.87028696]
["bitfinex","ETHUSD",1719030690185,0.49330375,3510.4,3510.3,9.51218696]
["bitfinex","ETHUSD",1719030692394,3.0,3511.6,3510.4,2.84861]
["bitfinex","ETHUSD",1719030692572,1.10828819,3511.5,3510.4,2.84861]
["bitfinex","ETHUSD",1719030692768,0.836972,3511.4,3510.5,0.06202551]
["bitfinex","ETHUSD",1719030692972,0.49328819,3511.3,3510.5,0.06202551]
["bitfinex","ETHUSD",1719030693287,0.49328819,3511.2,3510.5,0.06202551]
["bitfinex","ETHUSD",1719030693454,0.34368381,3511.4,3510.5,0.06202551]
["bitfinex","ETHUSD",1719030693455,0.49328819,3511.1,3510.5,0.06202551]
["bitfinex","ETHUSD",1719030693794,0.49328819,3511.0,3510.5,0.06202551]
["bitfinex","ETHUSD",1719030693999,0.49328819,3511.3,3510.5,1.01322676]
["bitfinex","ETHUSD",1719030694295,0.49328819,3511.2,3510.6,2.2678]
["bitfinex","ETHUSD",1719030694461,0.49328819,3511.4,3510.6,2.2678]
["bitfinex","ETHUSD",1719030694794,0.49328819,3511.3,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030695098,0.49328819,3511.2,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030695263,0.49328819,3511.1,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030695459,2.87,3511.2,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030695770,3.49328728,3511.1,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030696182,0.49328728,3511.0,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030696383,0.49328728,3510.9,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030696592,0.49328698,3510.8,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030697195,0.49328698,3510.8,3510.7,0.73640952]
["bitfinex","ETHUSD",1719030698602,0.49327677,3510.8,3510.7,0.73640952]
["bitfinex","ETHUSD",1719030700808,0.49327625,3510.8,3510.7,0.73640952]
["bitfinex","ETHUSD",1719030701980,0.49327622,3510.8,3510.7,0.73640952]
["bitfinex","ETHUSD",1719030704212,0.49327622,3510.8,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030705208,0.49327515,3510.8,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030705602,0.49327831,3510.8,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030706218,0.49327634,3510.8,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030708209,0.49329189,3510.8,3510.7,0.06195309]
["bitfinex","ETHUSD",1719030709517,0.49329189,3510.8,3510.7,6.52777131]
["bitfinex","ETHUSD",1719030709729,0.49329189,3510.8,3510.7,6.58755379]
["bitfinex","ETHUSD",1719030711209,3.0,3511.6,3510.7,6.58755379]
["bitfinex","ETHUSD",1719030711414,0.49323893,3511.5,3510.8,5.33334]
["bitfinex","ETHUSD",1719030711756,0.49323893,3511.4,3510.9,2.54471007]
["bitfinex","ETHUSD",1719030711923,0.615,3511.8,3510.9,2.54471007]
["bitfinex","ETHUSD",1719030711924,0.49323893,3511.3,3510.9,2.54471007]
["bitfinex","ETHUSD",1719030712124,0.49323893,3511.2,3510.9,2.54471007]
["bitfinex","ETHUSD",1719030712443,0.49323893,3511.1,3510.9,2.54471007]
["bitfinex","ETHUSD",1719030712651,0.49323893,3511.0,3510.9,2.54471007]
["bitfinex","ETHUSD",1719030712944,0.49323893,3511.0,3510.9,5.39298007]
["bitfinex","ETHUSD",1719030713854,0.49323893,3511.0,3510.9,8.85625007]
["bitfinex","ETHUSD",1719030714147,0.49323893,3511.0,3510.9,10.02672508]
["bitfinex","ETHUSD",1719030714352,3.0,3512.0,3511.2,2.485]
["bitfinex","ETHUSD",1719030714513,0.49317768,3511.9,3511.2,3.1]
["bitfinex","ETHUSD",1719030714849,3.0,3512.0,3511.3,0.05956526]
["bitfinex","ETHUSD",1719030715049,0.49316657,3511.9,3511.3,0.05956526]
["bitfinex","ETHUSD",1719030715214,0.49316657,3511.8,3511.3,0.05956526]
["bitfinex","ETHUSD",1719030715413,0.49316657,3511.7,3511.2,3.1]
["bitfinex","ETHUSD",1719030715668,0.49316657,3511.6,3511.3,0.05956526]
["bitfinex","ETHUSD",1719030715952,0.49316657,3511.5,3511.3,0.05956526]
["bitfinex","ETHUSD",1719030716153,0.49316657,3511.5,3511.2,3.1]
["bitfinex","ETHUSD",1719030716154,0.49316657,3511.4,3511.2,3.1]
["bitfinex","ETHUSD",1719030716317,0.49316657,3511.3,3511.2,3.1]
["bitfinex","ETHUSD",1719030716511,0.630906,3511.9,3511.2,3.1]
["bitfinex","ETHUSD",1719030716512,0.49316657,3511.8,3511.2,3.1]
["bitfinex","ETHUSD",1719030716713,0.49316657,3511.7,3511.2,3.1]
["bitfinex","ETHUSD",1719030716948,0.49316657,3511.8,3511.2,3.1]
["bitfinex","ETHUSD",1719030717253,0.49316657,3511.7,3511.2,3.1]
["bitfinex","ETHUSD",1719030717645,0.49316558,3511.6,3511.2,3.1]
["bitfinex","ETHUSD",1719030717950,0.49316559,3511.8,3511.2,3.1]
["bitfinex","ETHUSD",1719030718169,0.49316559,3511.7,3511.2,3.1]
["bitfinex","ETHUSD",1719030718331,0.49316559,3511.8,3511.2,3.1]
["bitfinex","ETHUSD",1719030718537,0.49316559,3511.7,3511.2,3.1]
["bitfinex","ETHUSD",1719030718746,0.49316559,3511.6,3511.2,3.1]
["bitfinex","ETHUSD",1719030718969,0.49316559,3511.9,3511.2,3.1]
["bitfinex","ETHUSD",1719030720473,1.37144215,3511.9,3511.2,3.1]
["bitfinex","ETHUSD",1719030720682,0.87827656,3511.9,3511.2,3.1]
["bitfinex","ETHUSD",1719030720883,0.49321029,3511.8,3511.2,3.1]
["bitfinex","ETHUSD",1719030721097,0.87827656,3511.9,3511.0,2.485]
["bitfinex","ETHUSD",1719030721098,0.49321029,3511.7,3511.0,2.485]
["bitfinex","ETHUSD",1719030721390,0.49321029,3511.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719030721391,2.91281029,3511.6,3510.8,0.615]
["bitfinex","ETHUSD",1719030721592,3.49321029,3511.5,3510.8,0.615]
["bitfinex","ETHUSD",1719030721788,0.49321029,3511.4,3510.9,0.05952607]
["bitfinex","ETHUSD",1719030722664,2.4196,3511.3,3510.9,0.05952607]
["bitfinex","ETHUSD",1719030722991,2.4196,3511.3,3510.4,0.615]
["bitfinex","ETHUSD",1719030722992,0.65278103,3511.2,3510.4,0.615]
["bitfinex","ETHUSD",1719030723316,2.91289583,3511.1,3510.1,3.1]
["bitfinex","ETHUSD",1719030723592,2.91289583,3511.1,3510.5,0.05963293]
["bitfinex","ETHUSD",1719030723593,3.0,3511.0,3510.5,0.05963293]
["bitfinex","ETHUSD",1719030723785,0.49333472,3510.9,3510.1,3.1]
["bitfinex","ETHUSD",1719030723950,0.49333472,3510.8,3510.6,0.05959672]
["bitfinex","ETHUSD",1719030724151,3.0,3511.0,3510.3,0.615]
["bitfinex","ETHUSD",1719030724152,0.49333128,3510.7,3510.3,0.615]
["bitfinex","ETHUSD",1719030724382,0.49333128,3510.6,3510.3,0.615]
["bitfinex","ETHUSD",1719030724586,0.49333128,3510.5,3510.3,0.615]
["bitfinex","ETHUSD",1719030724886,0.49333128,3510.4,3510.3,0.615]
["bitfinex","ETHUSD",1719030726187,0.49332488,3510.4,3510.3,0.615]
["bitfinex","ETHUSD",1719030729106,0.49332488,3510.4,3510.1,2.485]
["bitfinex","ETHUSD",1719030729316,3.0,3511.0,3510.3,0.615]
["bitfinex","ETHUSD",1719030729465,0.49332656,3510.9,3510.3,0.615]
["bitfinex","ETHUSD",1719030729663,0.49332656,3510.8,3510.3,0.615]
["bitfinex","ETHUSD",1719030729864,0.49332656,3510.9,3510.3,0.615]
["bitfinex","ETHUSD",1719030732374,3.0,3511.0,3510.3,0.615]
["bitfinex","ETHUSD",1719030732575,0.49332621,3510.9,3510.3,0.615]
["bitfinex","ETHUSD",1719030732805,0.49332621,3510.8,3510.3,0.615]
["bitfinex","ETHUSD",1719030733004,0.3628404,3511.0,3510.3,0.615]
["bitfinex","ETHUSD",1719030733005,0.4933215,3510.7,3510.3,0.615]
["bitfinex","ETHUSD",1719030733215,0.4933215,3510.6,3510.3,0.615]
["bitfinex","ETHUSD",1719030733407,0.4933215,3510.5,3510.3,0.615]
["bitfinex","ETHUSD",1719030733602,0.4933215,3510.9,3510.3,0.615]
["bitfinex","ETHUSD",1719030733785,1.14611365,3510.9,3510.3,0.615]
["bitfinex","ETHUSD",1719030733985,0.4933215,3510.8,3510.3,0.615]
["bitfinex","ETHUSD",1719030735693,0.65279215,3510.9,3510.3,0.615]
["bitfinex","ETHUSD",1719030735883,0.4933387,3510.8,3510.3,0.615]
["bitfinex","ETHUSD",1719030736220,0.4933387,3510.7,3510.3,0.615]
["bitfinex","ETHUSD",1719030736377,0.4933387,3510.6,3510.3,0.615]
["bitfinex","ETHUSD",1719030736582,0.65279215,3510.9,3510.3,0.615]
["bitfinex","ETHUSD",1719030736583,0.4933387,3510.8,3510.3,0.615]
["bitfinex","ETHUSD",1719030736930,0.4933387,3510.7,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030737122,0.4933387,3510.6,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030737282,0.4933387,3510.7,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030737477,0.4933387,3510.6,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030737818,0.4933387,3510.5,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030738718,3.0,3511.0,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030738886,0.49332363,3510.5,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030741919,3.0,3511.0,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030742085,0.49331804,3510.5,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030742281,2.4196,3511.1,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030742496,1.03527894,3511.0,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030742726,0.49331894,3510.9,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030742940,0.49331894,3510.8,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030743136,0.49331894,3510.9,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030743301,0.49331894,3510.8,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030743613,0.89684683,3510.7,3510.4,0.05994368]
["bitfinex","ETHUSD",1719030743792,0.49331894,3510.6,3510.2,0.615]
["bitfinex","ETHUSD",1719030743986,0.49331894,3510.6,3510.5,0.05990747]
["bitfinex","ETHUSD",1719030744193,0.49331894,3510.6,3510.2,0.615]
["bitfinex","ETHUSD",1719030744388,0.49331894,3510.9,3510.5,0.05990747]
["bitfinex","ETHUSD",1719030744729,0.64548789,3510.8,3510.6,0.05987125]
["bitfinex","ETHUSD",1719030744898,0.49331894,3510.7,3510.6,0.05987125]
["bitfinex","ETHUSD",1719030745107,0.4933489,3510.7,3510.0,2.411]
["bitfinex","ETHUSD",1719030745364,3.4238489,3510.6,3509.4,12.13]
["bitfinex","ETHUSD",1719030745493,0.4933489,3510.5,3510.1,0.06005817]
["bitfinex","ETHUSD",1719030745689,0.4933489,3510.5,3509.5,2.411]
["bitfinex","ETHUSD",1719030745690,3.4933489,3510.5,3509.5,2.411]
["bitfinex","ETHUSD",1719030745986,0.4933489,3510.4,3510.2,0.06002195]
["bitfinex","ETHUSD",1719030746190,0.4933489,3510.4,3509.5,2.411]
["bitfinex","ETHUSD",1719030746526,1.1083489,3510.4,3509.6,0.0602393]
["bitfinex","ETHUSD",1719030746703,3.28392228,3510.3,3509.6,0.0602393]
["bitfinex","ETHUSD",1719030747022,3.4933489,3510.2,3509.4,0.615]
["bitfinex","ETHUSD",1719030747325,0.4933489,3510.1,3509.4,0.615]
["bitfinex","ETHUSD",1719030747533,0.4933489,3510.1,3509.5,0.06027554]
["bitfinex","ETHUSD",1719030748089,0.49345969,3510.0,3509.5,0.06027554]
["bitfinex","ETHUSD",1719030748398,0.49345969,3509.9,3509.5,0.06027554]
["bitfinex","ETHUSD",1719030748608,1.13401703,3510.1,3509.5,0.06027554]
["bitfinex","ETHUSD",1719030748903,0.49345969,3510.0,3509.5,0.06027554]
["bitfinex","ETHUSD",1719030750431,0.49345969,3510.1,3509.5,0.06027554]
["bitfinex","ETHUSD",1719030750729,0.49345969,3510.0,3509.6,0.615]
["bitfinex","ETHUSD",1719030750928,0.49345969,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719030751091,0.49345969,3509.9,3509.7,0.06020307]
["bitfinex","ETHUSD",1719030751295,0.49342117,3509.8,3509.7,0.06020307]
["bitfinex","ETHUSD",1719030751740,2.3976,3510.7,3509.7,2.46950307]
["bitfinex","ETHUSD",1719030751896,0.49340675,3509.8,3509.7,2.46950307]
["bitfinex","ETHUSD",1719030752099,3.0,3510.6,3509.7,3.08450307]
["bitfinex","ETHUSD",1719030752300,1.33315184,3510.5,3509.9,0.615]
["bitfinex","ETHUSD",1719030752534,0.49339184,3510.4,3509.9,0.615]
["bitfinex","ETHUSD",1719030752834,0.49339184,3510.3,3510.0,0.06009439]
["bitfinex","ETHUSD",1719030753035,0.49339184,3510.2,3510.0,0.06009439]
["bitfinex","ETHUSD",1719030753332,0.49339184,3510.1,3510.0,0.06009439]
["bitfinex","ETHUSD",1719030754543,0.49338959,3510.1,3510.0,0.06009439]
["bitfinex","ETHUSD",1719030757408,3.0,3510.6,3510.0,0.36853383]
["bitfinex","ETHUSD",1719030757603,2.3976,3510.7,3510.0,0.36853383]
["bitfinex","ETHUSD",1719030757604,0.49338493,3510.5,3510.0,0.06009439]
["bitfinex","ETHUSD",1719030757924,0.49338493,3510.4,3510.0,0.06009439]
["bitfinex","ETHUSD",1719030758140,0.49338493,3510.3,3510.0,0.06009439]
["bitfinex","ETHUSD",1719030758327,0.49338493,3510.2,3510.0,0.06009439]
["bitfinex","ETHUSD",1719030758538,3.0,3510.6,3510.1,2.4093]
["bitfinex","ETHUSD",1719030758701,0.49336903,3510.5,3510.0,0.06009439]
["bitfinex","ETHUSD",1719030758901,3.49336903,3510.8,3510.2,0.06012132]
["bitfinex","ETHUSD",1719030759101,0.49336903,3510.7,3510.1,0.06015754]
["bitfinex","ETHUSD",1719030759413,0.49336903,3510.7,3510.3,0.0600851]
["bitfinex","ETHUSD",1719030759620,1.14396593,3510.7,3510.2,0.06012132]
["bitfinex","ETHUSD",1719030759802,0.49336903,3510.6,3510.4,0.06004888]
["bitfinex","ETHUSD",1719030760007,0.49336903,3510.6,3510.3,0.0600851]
["bitfinex","ETHUSD",1719030760227,0.49336903,3510.6,3510.5,0.06001267]
["bitfinex","ETHUSD",1719030760399,0.49336903,3510.6,3510.4,0.06004888]
["bitfinex","ETHUSD",1719030760604,0.6505969,3510.7,3510.5,0.06001267]
["bitfinex","ETHUSD",1719030760804,0.49337309,3510.6,3510.5,0.06001267]
["bitfinex","ETHUSD",1719030761032,0.6505969,3510.7,3509.9,3.0243]
["bitfinex","ETHUSD",1719030761347,0.49337803,3510.6,3509.9,3.896572]
["bitfinex","ETHUSD",1719030761562,0.49337803,3510.5,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030761709,0.49337848,3510.4,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030761911,0.49337848,3510.3,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030762217,0.49337848,3510.2,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030762418,0.49337848,3510.7,3510.0,0.65355514]
["bitfinex","ETHUSD",1719030762647,0.49337848,3510.7,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030763639,2.2864,3510.6,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030763841,5.2864,3510.6,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030764043,0.49339367,3510.5,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030764245,0.49339367,3510.4,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030764449,0.49339367,3510.3,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030764648,0.49339367,3510.2,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030764850,0.49339367,3510.1,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030765209,0.49339367,3510.1,3509.8,0.615]
["bitfinex","ETHUSD",1719030765415,3.0,3510.5,3510.0,0.06019376]
["bitfinex","ETHUSD",1719030765747,0.49339344,3510.4,3510.1,0.06015754]
["bitfinex","ETHUSD",1719030765912,0.49339344,3510.3,3510.1,0.06015754]
["bitfinex","ETHUSD",1719030766117,0.49339344,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719030766319,0.49339344,3510.4,3510.2,0.06012132]
["bitfinex","ETHUSD",1719030766542,0.49339344,3510.4,3509.8,0.615]
["bitfinex","ETHUSD",1719030766817,0.49339344,3510.4,3510.3,0.0600851]
["bitfinex","ETHUSD",1719030767053,3.0,3510.5,3509.8,0.615]
["bitfinex","ETHUSD",1719030767213,0.49341129,3510.4,3509.8,0.615]
["bitfinex","ETHUSD",1719030767414,0.49341129,3510.3,3509.9,0.06022998]
["bitfinex","ETHUSD",1719030767752,0.49341129,3510.2,3509.9,0.06022998]
["bitfinex","ETHUSD",1719030767915,0.49341129,3510.1,3509.9,0.06022998]
["bitfinex","ETHUSD",1719030768254,0.49341129,3510.0,3509.9,0.06022998]
["bitfinex","ETHUSD",1719030769616,0.49341129,3510.0,3509.7,3.1063]
["bitfinex","ETHUSD",1719030769810,3.0,3510.5,3509.9,0.06025918]
["bitfinex","ETHUSD",1719030770010,3.0,3510.5,3509.8,0.06029541]
["bitfinex","ETHUSD",1719030770011,0.49342224,3510.4,3509.8,0.06029541]
["bitfinex","ETHUSD",1719030770260,0.49342224,3510.4,3509.7,3.1063]
["bitfinex","ETHUSD",1719030770261,3.59014,3510.5,3510.0,0.06022296]
["bitfinex","ETHUSD",1719030770413,0.49342214,3510.3,3509.9,0.06025918]
["bitfinex","ETHUSD",1719030770614,0.49342214,3510.2,3510.1,0.06018674]
["bitfinex","ETHUSD",1719030770914,0.4934221,3510.2,3510.1,0.06018674]
["bitfinex","ETHUSD",1719030771109,0.4934221,3510.2,3509.7,3.1063]
["bitfinex","ETHUSD",1719030771314,0.49341773,3510.1,3509.7,3.1063]
["bitfinex","ETHUSD",1719030771548,0.49341773,3510.0,3509.7,3.1063]
["bitfinex","ETHUSD",1719030771761,0.49341773,3510.4,3509.7,3.1063]
["bitfinex","ETHUSD",1719030771917,1.1304135,3510.4,3509.7,3.1063]
["bitfinex","ETHUSD",1719030772119,0.49341773,3510.3,3509.7,3.1063]
["bitfinex","ETHUSD",1719030772417,0.49341773,3510.2,3509.7,3.1063]
["bitfinex","ETHUSD",1719030772621,0.49341773,3510.1,3509.7,3.1063]
["bitfinex","ETHUSD",1719030772844,0.49341773,3510.0,3509.7,2.4913]
["bitfinex","ETHUSD",1719030773045,0.49341773,3509.9,3509.7,3.1063]
["bitfinex","ETHUSD",1719030773221,0.49341773,3509.8,3509.7,3.1063]
["bitfinex","ETHUSD",1719030773569,0.49341786,3509.8,3509.7,3.1063]
["bitfinex","ETHUSD",1719030776669,0.49341487,3509.8,3509.7,3.1063]
["bitfinex","ETHUSD",1719030779764,0.49341705,3509.8,3509.7,3.1063]
["bitfinex","ETHUSD",1719030780163,3.0,3510.5,3509.7,3.1063]
["bitfinex","ETHUSD",1719030780366,2.2864,3510.6,3509.1,10.28973]
["bitfinex","ETHUSD",1719030780367,0.49341705,3509.8,3509.5,2.4388]
["bitfinex","ETHUSD",1719030780569,0.52864,3510.4,3509.5,2.4388]
["bitfinex","ETHUSD",1719030780570,0.49341705,3509.7,3509.5,2.4388]
["bitfinex","ETHUSD",1719030780724,2.4896,3510.3,3509.5,2.4388]
["bitfinex","ETHUSD",1719030780725,0.49341705,3510.2,3509.5,2.4388]
["bitfinex","ETHUSD",1719030780929,3.49341705,3510.2,3509.6,0.615]
["bitfinex","ETHUSD",1719030781130,0.49341705,3510.1,3509.6,0.615]
["bitfinex","ETHUSD",1719030781858,0.49341705,3510.1,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030782068,3.0,3510.2,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030782365,0.4934311,3510.1,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030782572,0.54896,3510.2,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030782573,0.4934311,3510.0,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030782744,0.4934311,3509.9,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030782945,0.4934311,3509.8,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030783124,0.4934311,3510.1,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030783329,0.4934311,3510.0,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030783529,0.4934311,3509.9,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030783751,0.4934311,3510.1,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030783959,0.4934311,3510.0,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030784158,3.0,3510.2,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030784159,0.4934311,3509.9,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030784369,0.4934311,3509.8,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030785278,0.49340797,3509.8,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030788372,3.0,3510.4,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030788531,0.49340753,3510.3,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030788735,3.59036,3510.4,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030788937,0.49340324,3510.3,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030789163,0.49340324,3510.2,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030789471,3.59036,3510.4,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030789472,0.49340553,3510.1,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030789766,0.49340553,3510.0,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030789962,0.49340553,3510.2,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030790271,0.49340553,3510.1,3509.7,0.06032874]
["bitfinex","ETHUSD",1719030790579,0.49340553,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1719030790735,3.615,3510.9,3509.9,2.2513]
["bitfinex","ETHUSD",1719030790930,0.49338227,3510.8,3509.9,2.3117929]
["bitfinex","ETHUSD",1719030791135,1.1301205,3510.7,3509.9,2.3117929]
["bitfinex","ETHUSD",1719030791371,0.49338227,3510.6,3509.9,2.3117929]
["bitfinex","ETHUSD",1719030791576,0.49337508,3510.5,3509.9,2.3117929]
["bitfinex","ETHUSD",1719030791733,0.49337508,3510.4,3509.9,5.1607929]
["bitfinex","ETHUSD",1719030791933,0.49337508,3510.3,3510.0,0.615]
["bitfinex","ETHUSD",1719030792241,0.49337508,3510.2,3510.0,0.615]
["bitfinex","ETHUSD",1719030792444,2.259,3510.8,3510.1,0.06042045]
["bitfinex","ETHUSD",1719030792649,0.49338209,3510.7,3510.1,0.06042045]
["bitfinex","ETHUSD",1719030792859,0.49338209,3510.6,3510.1,0.06042045]
["bitfinex","ETHUSD",1719030793036,0.49338209,3510.5,3510.1,0.06042045]
["bitfinex","ETHUSD",1719030793233,0.49338209,3510.4,3509.9,2.2513]
["bitfinex","ETHUSD",1719030793456,0.49338209,3510.3,3510.2,0.06038423]
["bitfinex","ETHUSD",1719030793963,0.49338209,3510.3,3509.9,3.107777]
["bitfinex","ETHUSD",1719030794267,3.0,3510.7,3509.9,3.107777]
["bitfinex","ETHUSD",1719030794471,0.49338033,3510.6,3509.9,3.107777]
["bitfinex","ETHUSD",1719030794675,0.49338033,3510.5,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030794857,0.49338033,3510.6,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030795058,0.49338033,3510.5,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030795265,0.49338033,3510.4,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030795577,0.49338033,3510.3,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030795751,0.49338033,3510.2,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030795954,0.49338033,3510.1,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030796147,0.49338033,3510.1,3510.0,0.72368905]
["bitfinex","ETHUSD",1719030797983,0.49338049,3510.1,3510.0,0.72368905]
["bitfinex","ETHUSD",1719030798140,0.49338049,3510.1,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030798345,3.0,3510.7,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030798547,0.49338013,3510.6,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030798852,0.49338013,3510.5,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030799052,0.49338013,3510.4,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030799236,0.49338013,3510.6,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030799440,2.75238013,3510.5,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030799673,2.259,3510.3,3510.0,0.06045668]
["bitfinex","ETHUSD",1719030799835,2.259,3510.3,3509.6,0.615]
["bitfinex","ETHUSD",1719030799836,0.49338013,3510.2,3509.6,0.615]
["bitfinex","ETHUSD",1719030800035,3.49338013,3510.2,3509.6,0.615]
["bitfinex","ETHUSD",1719030800240,0.49338013,3510.1,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030800861,0.49344381,3510.0,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030801057,0.49344381,3509.9,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030801259,0.49344381,3509.8,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030804045,3.0,3510.2,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030804252,0.49344168,3510.1,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030804485,0.49344158,3510.0,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030804773,0.49344158,3509.9,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030804949,0.49344158,3510.1,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030807272,3.0,3510.4,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030807273,0.49341691,3510.0,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030807482,0.49341691,3509.9,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030807703,3.0,3510.4,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030807854,1.11366465,3510.3,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030808053,0.49341085,3510.2,3509.7,0.05849789]
["bitfinex","ETHUSD",1719030809250,0.49341085,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719030809583,0.49341085,3510.2,3509.9,0.05853649]
["bitfinex","ETHUSD",1719030809889,2.461,3510.5,3509.9,0.05853649]
["bitfinex","ETHUSD",1719030810063,3.076,3510.0,3509.9,0.05853649]
["bitfinex","ETHUSD",1719030810263,3.076,3510.0,3509.3,2.4563]
["bitfinex","ETHUSD",1719030810496,3.49347861,3509.9,3509.3,2.4563]
["bitfinex","ETHUSD",1719030810801,1.15042647,3509.8,3509.4,0.05871764]
["bitfinex","ETHUSD",1719030810951,0.49347861,3509.7,3509.4,0.05871764]
["bitfinex","ETHUSD",1719030811154,0.49347861,3509.7,3509.1,2.4563]
["bitfinex","ETHUSD",1719030811350,0.49347861,3509.7,3509.5,0.05868141]
["bitfinex","ETHUSD",1719030811552,0.41504265,3509.6,3509.1,2.4563]
["bitfinex","ETHUSD",1719030811772,0.49347861,3509.5,3509.2,0.05879012]
["bitfinex","ETHUSD",1719030811987,0.49347861,3509.7,3509.2,0.05879012]
["bitfinex","ETHUSD",1719030813504,0.49348334,3509.6,3509.2,0.05879012]
["bitfinex","ETHUSD",1719030813687,0.49348334,3509.5,3509.2,0.67379012]
["bitfinex","ETHUSD",1719030813891,0.49348334,3509.4,3509.2,0.67379012]
["bitfinex","ETHUSD",1719030814199,0.49348334,3509.3,3509.2,0.67379012]
["bitfinex","ETHUSD",1719030816678,0.49345761,3509.3,3509.2,0.67379012]
["bitfinex","ETHUSD",1719030817068,0.49345595,3509.3,3509.2,1.27177913]
["bitfinex","ETHUSD",1719030819373,0.49345595,3509.3,3509.2,6.97107913]
["bitfinex","ETHUSD",1719030819577,0.49345595,3509.3,3509.2,9.42737913]
["bitfinex","ETHUSD",1719030819783,3.0,3510.3,3509.3,5.30581]
["bitfinex","ETHUSD",1719030820019,0.49345139,3510.2,3509.4,0.615]
["bitfinex","ETHUSD",1719030820179,0.49345139,3510.1,3509.4,0.67385499]
["bitfinex","ETHUSD",1719030820380,0.49345139,3510.0,3509.4,0.67385499]
["bitfinex","ETHUSD",1719030820581,0.49345139,3509.9,3509.5,2.4563]
["bitfinex","ETHUSD",1719030820780,0.49345139,3509.8,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030821020,0.49345139,3509.7,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030821217,1.3366,3510.2,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030821426,0.49342869,3510.1,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030821585,0.49342869,3510.0,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030821786,0.49342869,3509.9,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030822086,0.49342869,3509.8,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030822294,0.49342869,3509.7,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030822499,0.49342869,3509.6,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030822715,0.49342869,3510.3,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030822921,0.65694287,3510.2,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030823085,1.15038535,3510.2,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030823286,0.49344248,3510.1,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030823485,0.49344248,3510.0,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030823796,0.49344248,3509.9,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030824018,0.49344248,3510.3,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030824319,0.49344248,3510.2,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030824924,3.36344248,3510.2,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030825131,3.49344248,3510.1,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030825304,0.49344248,3510.0,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030826087,0.615,3509.8,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030826287,0.49346395,3509.7,3509.5,2.51511876]
["bitfinex","ETHUSD",1719030826531,0.615,3509.8,3509.5,0.05881876]
["bitfinex","ETHUSD",1719030826820,0.49346863,3509.7,3509.3,2.2777]
["bitfinex","ETHUSD",1719030827033,0.49346863,3509.6,3509.3,2.2777]
["bitfinex","ETHUSD",1719030827249,0.49347198,3509.5,3509.3,2.2777]
["bitfinex","ETHUSD",1719030827415,0.49347198,3509.4,3509.3,2.2777]
["bitfinex","ETHUSD",1719030827603,0.49347198,3509.7,3509.3,2.790451]
["bitfinex","ETHUSD",1719030827940,0.49347198,3509.6,3509.3,2.2777]
["bitfinex","ETHUSD",1719030828148,0.49347198,3509.7,3509.3,2.2777]
["bitfinex","ETHUSD",1719030829317,0.49348509,3509.6,3509.3,2.2777]
["bitfinex","ETHUSD",1719030829637,0.49348509,3509.5,3508.9,2.3077]
["bitfinex","ETHUSD",1719030829935,0.49348509,3509.5,3509.0,1.259767]
["bitfinex","ETHUSD",1719030831305,0.49348509,3509.5,3508.9,2.3077]
["bitfinex","ETHUSD",1719030832321,3.615,3509.6,3508.9,2.3077]
["bitfinex","ETHUSD",1719030832517,0.49351567,3509.4,3508.9,2.3077]
["bitfinex","ETHUSD",1719030832843,0.49351567,3509.3,3508.9,2.3077]
["bitfinex","ETHUSD",1719030833043,0.49351567,3509.2,3508.9,2.3077]
["bitfinex","ETHUSD",1719030833249,0.49351567,3509.1,3508.9,2.3077]
["bitfinex","ETHUSD",1719030833442,3.615,3509.6,3509.0,0.515775]
["bitfinex","ETHUSD",1719030833615,0.49350164,3509.5,3508.9,2.3077]
["bitfinex","ETHUSD",1719030833819,0.49350164,3509.4,3508.9,2.3077]
["bitfinex","ETHUSD",1719030834021,0.49350164,3509.3,3508.9,2.3077]
["bitfinex","ETHUSD",1719030834221,3.615,3509.6,3508.9,2.3077]
["bitfinex","ETHUSD",1719030834222,0.49350164,3509.5,3508.9,2.3077]
["bitfinex","ETHUSD",1719030835039,0.49350164,3509.5,3508.9,3.16998]
["bitfinex","ETHUSD",1719030835657,0.49351574,3509.4,3508.9,3.16998]
["bitfinex","ETHUSD",1719030835868,3.615,3509.6,3508.9,3.16998]
["bitfinex","ETHUSD",1719030836013,0.49350287,3509.3,3508.9,3.16998]
["bitfinex","ETHUSD",1719030836359,0.49350287,3509.2,3508.9,3.16998]
["bitfinex","ETHUSD",1719030836651,0.49350143,3509.1,3508.9,3.16998]
["bitfinex","ETHUSD",1719030836956,3.615,3509.6,3509.0,0.602003]
["bitfinex","ETHUSD",1719030837267,0.49350387,3509.5,3508.9,2.3077]
["bitfinex","ETHUSD",1719030837616,0.49350387,3509.4,3508.9,2.3077]
["bitfinex","ETHUSD",1719030837818,0.49350387,3509.3,3508.6,2.3077]
["bitfinex","ETHUSD",1719030838013,0.615,3509.4,3508.6,2.3077]
["bitfinex","ETHUSD",1719030838331,0.49350387,3509.3,3508.7,0.577291]
["bitfinex","ETHUSD",1719030838726,0.615,3509.4,3508.7,0.577291]
["bitfinex","ETHUSD",1719030838957,0.49352559,3509.3,3508.7,0.577291]
["bitfinex","ETHUSD",1719030839122,0.49352559,3509.2,3508.8,2.3077]
["bitfinex","ETHUSD",1719030839318,0.49352559,3509.1,3508.9,0.5735051]
["bitfinex","ETHUSD",1719030839519,0.49352559,3509.0,3508.9,0.5735051]
["bitfinex","ETHUSD",1719030841019,3.615,3509.6,3508.9,0.5735051]
["bitfinex","ETHUSD",1719030841216,0.49350306,3509.0,3508.8,2.3077]
["bitfinex","ETHUSD",1719030841533,0.49350306,3508.9,3508.8,2.3077]
["bitfinex","ETHUSD",1719030841744,0.49350306,3509.5,3508.8,2.3077]
["bitfinex","ETHUSD",1719030841967,0.49350306,3509.5,3508.9,0.9200101]
["bitfinex","ETHUSD",1719030843037,3.49350306,3509.5,3508.9,0.9200101]
["bitfinex","ETHUSD",1719030843220,0.49350306,3509.4,3509.0,2.3596]
["bitfinex","ETHUSD",1719030843427,0.49350306,3509.5,3509.0,2.3596]
["bitfinex","ETHUSD",1719030844136,0.49350406,3509.4,3509.0,2.3596]
["bitfinex","ETHUSD",1719030844444,0.615,3509.6,3509.0,2.3596]
["bitfinex","ETHUSD",1719030844657,0.4935032,3509.5,3509.0,2.3596]
["bitfinex","ETHUSD",1719030844855,0.4935032,3509.4,3509.0,2.3596]
["bitfinex","ETHUSD",1719030845052,0.4935032,3509.3,3509.0,2.3596]
["bitfinex","ETHUSD",1719030845236,3.0,3509.8,3509.0,2.3596]
["bitfinex","ETHUSD",1719030845237,0.49350324,3509.2,3509.1,2.3596]
["bitfinex","ETHUSD",1719030845439,9.6369,3510.4,3509.2,2.3596]
["bitfinex","ETHUSD",1719030845440,3.0,3510.1,3509.2,2.3596]
["bitfinex","ETHUSD",1719030845652,0.4934399,3510.0,3509.2,2.3596]
["bitfinex","ETHUSD",1719030845843,0.4934399,3509.9,3509.4,5.20901]
["bitfinex","ETHUSD",1719030846132,0.4934399,3509.8,3509.4,5.20901]
["bitfinex","ETHUSD",1719030846472,0.4934399,3509.7,3509.4,5.20901]
["bitfinex","ETHUSD",1719030846774,0.4934399,3509.6,3509.4,5.20901]
["bitfinex","ETHUSD",1719030846941,0.615,3510.2,3509.5,0.87366614]
["bitfinex","ETHUSD",1719030847264,0.49341523,3510.1,3509.4,5.20901]
["bitfinex","ETHUSD",1719030847419,0.49341523,3510.0,3509.4,5.20901]
["bitfinex","ETHUSD",1719030847750,0.49341523,3509.9,3509.4,5.20901]
["bitfinex","ETHUSD",1719030847965,0.49341523,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719030848127,0.49341523,3509.8,3509.7,5.20877]
["bitfinex","ETHUSD",1719030848329,0.49341523,3509.8,3509.7,8.05801]
["bitfinex","ETHUSD",1719030849358,0.615,3510.5,3510.0,2.4234]
["bitfinex","ETHUSD",1719030849571,0.49336191,3510.4,3510.0,2.4234]
["bitfinex","ETHUSD",1719030849788,0.49336191,3510.3,3510.0,2.4234]
["bitfinex","ETHUSD",1719030850081,0.49336191,3510.4,3510.0,2.4234]
["bitfinex","ETHUSD",1719030850244,0.615,3510.5,3510.0,2.4234]
["bitfinex","ETHUSD",1719030850245,0.49336859,3510.3,3510.0,2.4234]
["bitfinex","ETHUSD",1719030850577,0.49336859,3510.2,3510.0,2.4234]
["bitfinex","ETHUSD",1719030850875,0.49336859,3510.1,3510.0,2.4234]
["bitfinex","ETHUSD",1719030851088,0.49336859,3510.4,3510.0,2.4234]
["bitfinex","ETHUSD",1719030853366,0.49336591,3510.3,3510.0,2.4234]
["bitfinex","ETHUSD",1719030853571,0.49336591,3510.2,3510.0,2.4234]
["bitfinex","ETHUSD",1719030853769,0.615,3510.5,3510.0,2.4234]
["bitfinex","ETHUSD",1719030853979,0.49337429,3510.1,3510.0,3.235572]
["bitfinex","ETHUSD",1719030855683,0.49337429,3510.1,3510.0,3.29414532]
["bitfinex","ETHUSD",1719030856487,0.615,3510.5,3510.0,3.29414532]
["bitfinex","ETHUSD",1719030856652,0.49336716,3510.1,3510.0,3.29414532]
["bitfinex","ETHUSD",1719030859590,0.49337369,3510.1,3510.0,3.29414532]
["bitfinex","ETHUSD",1719030861692,0.49337369,3510.1,3510.0,2.48197332]
["bitfinex","ETHUSD",1719030862664,0.49338118,3510.1,3510.0,2.48197332]
["bitfinex","ETHUSD",1719030863191,0.49339168,3510.1,3510.0,2.48197332]
["bitfinex","ETHUSD",1719030865092,0.49339168,3510.1,3510.0,0.05857332]
["bitfinex","ETHUSD",1719030865272,0.49339168,3510.1,3509.8,2.2872]
["bitfinex","ETHUSD",1719030865467,0.49339168,3510.0,3509.8,2.2872]
["bitfinex","ETHUSD",1719030865668,0.615,3510.3,3509.8,2.2872]
["bitfinex","ETHUSD",1719030865868,0.615,3510.1,3509.4,2.2872]
["bitfinex","ETHUSD",1719030866181,0.49340041,3510.0,3509.4,2.2872]
["bitfinex","ETHUSD",1719030868962,0.49342716,3509.9,3509.4,2.2872]
["bitfinex","ETHUSD",1719030869286,0.49342716,3509.8,3509.4,2.2872]
["bitfinex","ETHUSD",1719030869455,0.49342716,3509.7,3509.5,0.513684]
["bitfinex","ETHUSD",1719030869652,0.49342716,3509.6,3509.5,0.513684]
["bitfinex","ETHUSD",1719030869991,0.49342716,3509.6,3509.0,2.3742]
["bitfinex","ETHUSD",1719030870289,0.615,3509.7,3509.0,2.3742]
["bitfinex","ETHUSD",1719030870290,0.49342716,3509.5,3509.0,2.3742]
["bitfinex","ETHUSD",1719030870467,0.49342716,3509.6,3509.0,2.3742]
["bitfinex","ETHUSD",1719030871692,0.49342716,3509.6,3509.1,0.05882634]
["bitfinex","ETHUSD",1719030871994,3.615,3509.7,3509.1,0.58712597]
["bitfinex","ETHUSD",1719030872193,0.4935009,3509.6,3509.1,0.58712597]
["bitfinex","ETHUSD",1719030872505,3.615,3509.7,3509.1,0.58712597]
["bitfinex","ETHUSD",1719030872506,0.49349775,3509.5,3509.1,0.58712597]
["bitfinex","ETHUSD",1719030872690,0.49349775,3509.4,3509.1,0.58712597]
["bitfinex","ETHUSD",1719030872876,0.49349775,3509.6,3509.1,0.58712597]
["bitfinex","ETHUSD",1719030875098,3.0,3509.6,3509.1,0.58712597]
["bitfinex","ETHUSD",1719030875303,0.49347941,3509.5,3509.1,0.58712597]
["bitfinex","ETHUSD",1719030875510,0.49347941,3509.4,3509.1,0.58712597]
["bitfinex","ETHUSD",1719030875667,0.49347941,3509.6,3509.2,0.5811186]
["bitfinex","ETHUSD",1719030875866,0.49347941,3509.6,3509.2,0.05892162]
["bitfinex","ETHUSD",1719030877205,0.49347941,3509.8,3509.2,0.05892162]
["bitfinex","ETHUSD",1719030877406,0.49347941,3509.7,3509.2,0.05892162]
["bitfinex","ETHUSD",1719030877705,0.49347941,3509.6,3509.2,0.05892162]
["bitfinex","ETHUSD",1719030877900,0.49347941,3509.5,3509.2,0.70154375]
["bitfinex","ETHUSD",1719030878205,0.49347941,3509.4,3509.2,0.70154375]
["bitfinex","ETHUSD",1719030878411,0.49346955,3509.3,3509.2,0.70154375]
["bitfinex","ETHUSD",1719030881342,3.615,3509.9,3509.2,0.70154375]
["bitfinex","ETHUSD",1719030881624,0.615,3509.7,3509.2,0.05892162]
["bitfinex","ETHUSD",1719030882005,0.615,3509.7,3509.0,2.3742]
["bitfinex","ETHUSD",1719030882212,0.615,3509.7,3509.1,0.05906309]
["bitfinex","ETHUSD",1719030883234,0.49349335,3509.6,3509.1,0.05906309]
["bitfinex","ETHUSD",1719030883384,0.615,3509.7,3509.1,0.05906309]
["bitfinex","ETHUSD",1719030883385,0.49349335,3509.5,3509.1,0.05906309]
["bitfinex","ETHUSD",1719030883722,0.49349335,3509.4,3509.1,0.5873764]
["bitfinex","ETHUSD",1719030884033,0.49350097,3509.3,3509.1,0.05906309]
["bitfinex","ETHUSD",1719030884324,0.49350097,3509.2,3509.1,0.05906309]
["bitfinex","ETHUSD",1719030886221,0.49350289,3509.2,3509.1,0.05906309]
["bitfinex","ETHUSD",1719030887514,0.49350289,3509.2,3508.8,2.4548]
["bitfinex","ETHUSD",1719030887739,0.49350289,3509.1,3508.8,2.4548]
["bitfinex","ETHUSD",1719030887902,0.49350289,3509.4,3508.8,2.4548]
["bitfinex","ETHUSD",1719030888104,0.49350289,3509.4,3508.9,0.530493]
["bitfinex","ETHUSD",1719030889228,0.615,3509.5,3508.9,0.530493]
["bitfinex","ETHUSD",1719030889539,0.49352598,3509.4,3508.9,0.530493]
["bitfinex","ETHUSD",1719030889737,0.615,3509.5,3508.9,0.530493]
["bitfinex","ETHUSD",1719030889738,0.49352598,3509.3,3508.9,0.530493]
["bitfinex","ETHUSD",1719030889945,0.49352598,3509.4,3508.9,0.530493]
["bitfinex","ETHUSD",1719030890105,0.49352598,3509.3,3508.9,0.530493]
["bitfinex","ETHUSD",1719030890311,0.49352598,3509.2,3508.9,0.530493]
["bitfinex","ETHUSD",1719030890529,0.49352598,3509.1,3508.9,0.530493]
["bitfinex","ETHUSD",1719030890729,0.49352598,3509.0,3508.8,2.4548]
["bitfinex","ETHUSD",1719030891039,0.615,3509.5,3508.8,2.4548]
["bitfinex","ETHUSD",1719030891360,0.49352585,3509.4,3508.8,2.4548]
["bitfinex","ETHUSD",1719030891528,0.49352585,3509.3,3508.8,2.4548]
["bitfinex","ETHUSD",1719030891843,0.49352585,3509.2,3508.8,2.4548]
["bitfinex","ETHUSD",1719030892027,0.615,3509.5,3508.9,0.530493]
["bitfinex","ETHUSD",1719030892528,0.49351056,3509.4,3508.9,0.530493]
["bitfinex","ETHUSD",1719030892721,0.49351056,3509.3,3508.9,0.530493]
["bitfinex","ETHUSD",1719030892920,0.49351771,3509.2,3508.9,0.530493]
["bitfinex","ETHUSD",1719030893231,0.49351771,3509.1,3508.9,0.530493]
["bitfinex","ETHUSD",1719030893415,0.49351771,3509.4,3509.0,0.5835323]
["bitfinex","ETHUSD",1719030894020,0.49351771,3509.4,3508.8,2.4548]
["bitfinex","ETHUSD",1719030895560,0.615,3509.5,3508.8,2.4548]
["bitfinex","ETHUSD",1719030895712,0.49351689,3509.4,3508.8,2.4548]
["bitfinex","ETHUSD",1719030898720,0.4935199,3509.3,3508.8,2.4548]
["bitfinex","ETHUSD",1719030898907,0.615,3509.5,3508.8,2.4548]
["bitfinex","ETHUSD",1719030899145,0.49351993,3509.4,3508.8,2.4548]
["bitfinex","ETHUSD",1719030899319,0.49351993,3509.3,3508.8,3.270302]
["bitfinex","ETHUSD",1719030899516,0.49351993,3509.2,3508.8,2.4548]
["bitfinex","ETHUSD",1719030899728,0.49351993,3509.4,3508.8,2.4548]
["bitfinex","ETHUSD",1719030900031,0.49351993,3509.3,3508.8,2.4548]
["bitfinex","ETHUSD",1719030900242,0.49351993,3509.4,3508.8,3.270312]
["bitfinex","ETHUSD",1719030901131,0.49353533,3509.3,3508.8,0.815512]
["bitfinex","ETHUSD",1719030901337,0.49353533,3509.2,3508.8,0.815512]
["bitfinex","ETHUSD",1719030901663,3.615,3509.5,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030901949,0.49353636,3509.4,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030902147,0.49353636,3509.3,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030902352,0.49353636,3509.2,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030902539,0.49353636,3509.1,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030902729,0.49353636,3509.0,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030902930,0.49353636,3509.4,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030904150,3.615,3509.5,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030904456,0.49352521,3509.4,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030906962,3.615,3509.5,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030907259,0.49352149,3509.4,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030907465,0.49352149,3509.3,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030907757,0.49352149,3509.2,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030907947,0.49352149,3509.1,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030908148,0.49352149,3509.0,3508.9,0.66289813]
["bitfinex","ETHUSD",1719030908365,0.49352149,3509.0,3508.9,0.05725721]
["bitfinex","ETHUSD",1719030908857,0.49352149,3509.0,3508.9,0.05723675]
["bitfinex","ETHUSD",1719030909072,0.49352149,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719030909253,3.615,3509.5,3508.9,0.05723675]
["bitfinex","ETHUSD",1719030909571,0.49351115,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1719030909775,0.49351115,3509.3,3509.0,0.0572005]
["bitfinex","ETHUSD",1719030910068,3.615,3509.5,3509.1,0.05716426]
["bitfinex","ETHUSD",1719030910237,0.49352207,3509.4,3509.1,0.05716426]
["bitfinex","ETHUSD",1719030910440,3.615,3509.5,3508.7,2.85004]
["bitfinex","ETHUSD",1719030910441,0.49352207,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1719030910682,3.615,3509.5,3508.8,0.86069407]
["bitfinex","ETHUSD",1719030910683,0.49352472,3509.2,3508.8,0.86069407]
["bitfinex","ETHUSD",1719030910982,0.49352472,3509.1,3508.8,0.86069407]
["bitfinex","ETHUSD",1719030911139,0.49352472,3509.0,3508.8,0.86069407]
["bitfinex","ETHUSD",1719030911479,0.49352268,3508.9,3508.8,0.86069407]
["bitfinex","ETHUSD",1719030911683,0.49352268,3508.9,3508.8,0.05730807]
["bitfinex","ETHUSD",1719030912137,0.49352268,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719030914447,0.49351462,3509.0,3508.9,8.16394598]
["bitfinex","ETHUSD",1719030916330,3.615,3509.9,3509.1,2.4069]
["bitfinex","ETHUSD",1719030916665,0.49347052,3509.8,3509.2,0.11400383]
["bitfinex","ETHUSD",1719030916846,0.49347052,3509.7,3509.2,0.11400383]
["bitfinex","ETHUSD",1719030917045,0.49347052,3509.6,3509.2,0.11400383]
["bitfinex","ETHUSD",1719030917246,0.49347052,3509.5,3509.2,0.11400383]
["bitfinex","ETHUSD",1719030917457,0.49347052,3509.4,3509.2,0.93605521]
["bitfinex","ETHUSD",1719030917660,0.49347052,3509.3,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030919641,0.49347522,3509.3,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030919950,3.615,3509.9,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030920159,0.49347409,3509.8,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030920342,0.49347409,3509.7,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030920542,0.49347409,3509.6,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030920766,0.49347409,3509.5,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030920982,0.49347409,3509.8,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030922083,0.615,3509.7,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030922258,0.49347409,3509.6,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030922463,0.49347409,3509.5,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030922644,0.49347409,3509.6,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030922845,0.49347754,3509.5,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030923088,0.49347754,3509.4,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030923252,0.49347754,3509.6,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030923459,0.49347754,3509.5,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030923643,0.49347754,3509.6,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030923995,0.49347754,3509.5,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030924171,0.49347754,3509.6,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030924342,0.49347754,3509.5,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030924544,0.49347754,3509.6,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030924771,0.90432529,3509.6,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030924979,3.42227754,3509.5,3509.2,0.05701694]
["bitfinex","ETHUSD",1719030925172,0.49347754,3509.4,3508.6,2.4602]
["bitfinex","ETHUSD",1719030925396,0.49347754,3509.4,3509.3,0.05698363]
["bitfinex","ETHUSD",1719030925549,0.49347754,3509.6,3509.1,2.4602]
["bitfinex","ETHUSD",1719030925750,0.615,3509.7,3509.3,0.05698363]
["bitfinex","ETHUSD",1719030925961,0.4935055,3509.6,3509.2,0.05701987]
["bitfinex","ETHUSD",1719030926162,0.4935055,3509.5,3509.4,0.05694739]
["bitfinex","ETHUSD",1719030926357,0.4935055,3509.5,3509.3,0.05698363]
["bitfinex","ETHUSD",1719030926585,1.20788,3509.7,3509.4,0.05694739]
["bitfinex","ETHUSD",1719030926764,0.49350584,3509.6,3509.4,0.05694739]
["bitfinex","ETHUSD",1719030926965,0.49350584,3509.5,3508.9,2.4602]
["bitfinex","ETHUSD",1719030928883,0.49350621,3509.4,3508.9,2.4602]
["bitfinex","ETHUSD",1719030929082,0.49350621,3509.3,3508.9,2.4602]
["bitfinex","ETHUSD",1719030929282,0.615,3509.7,3508.9,2.4602]
["bitfinex","ETHUSD",1719030929456,0.493506,3509.2,3508.9,2.4602]
["bitfinex","ETHUSD",1719030929655,0.493506,3509.1,3508.9,3.337729]
["bitfinex","ETHUSD",1719030929960,0.493506,3509.0,3508.9,3.337729]
["bitfinex","ETHUSD",1719030930161,0.493506,3509.0,3508.9,2.4602]
["bitfinex","ETHUSD",1719030931763,0.493506,3509.0,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030932178,0.49350712,3509.0,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030934905,0.49350712,3509.0,3508.9,5.36724196]
["bitfinex","ETHUSD",1719030935114,0.615,3509.7,3508.9,5.36724196]
["bitfinex","ETHUSD",1719030935280,0.49350143,3509.6,3508.9,5.36724196]
["bitfinex","ETHUSD",1719030935467,0.49350143,3509.6,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030936684,0.49350143,3509.6,3508.9,5.36724196]
["bitfinex","ETHUSD",1719030938208,0.49350143,3509.6,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030938419,0.49350466,3509.5,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030938623,0.49350466,3509.4,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030938825,0.49350472,3509.3,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030939121,0.49350472,3509.2,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030939320,0.49350472,3509.6,3508.9,3.40058616]
["bitfinex","ETHUSD",1719030939524,0.49350172,3509.5,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030939730,0.49350172,3509.6,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030939955,0.49350172,3509.5,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030940233,0.49350172,3509.4,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030940400,0.49350172,3509.6,3508.9,3.40058616]
["bitfinex","ETHUSD",1719030940731,0.49350172,3509.5,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030941043,0.49350172,3509.4,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030941188,0.49350172,3509.3,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030941383,0.49351001,3509.2,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030941729,0.49351001,3509.1,3508.9,3.40058616]
["bitfinex","ETHUSD",1719030942032,0.49351001,3509.0,3508.9,3.40058616]
["bitfinex","ETHUSD",1719030943329,0.615,3509.7,3508.9,3.40058616]
["bitfinex","ETHUSD",1719030943639,2.90190801,3509.6,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030943805,0.49350801,3509.5,3508.9,2.51735196]
["bitfinex","ETHUSD",1719030944131,3.51690801,3509.5,3508.9,0.05715196]
["bitfinex","ETHUSD",1719030944417,0.615,3509.2,3508.9,0.05715196]
["bitfinex","ETHUSD",1719030944720,0.4935501,3509.1,3509.0,0.05711865]
["bitfinex","ETHUSD",1719030945215,0.4935501,3509.1,3508.4,9.8644]
["bitfinex","ETHUSD",1719030945421,0.615,3509.2,3509.0,0.05711865]
["bitfinex","ETHUSD",1719030945639,0.49354659,3509.1,3509.0,0.05711865]
["bitfinex","ETHUSD",1719030945783,2.90194659,3509.1,3508.4,7.44]
["bitfinex","ETHUSD",1719030945986,0.615,3508.6,3508.4,7.44]
["bitfinex","ETHUSD",1719030946304,0.49354659,3508.5,3508.4,7.44]
["bitfinex","ETHUSD",1719030947622,0.615,3508.6,3508.4,7.44]
["bitfinex","ETHUSD",1719030947811,0.49364679,3508.5,3508.4,7.44]
["bitfinex","ETHUSD",1719030948199,3.35169466,3509.0,3508.4,7.49733615]
["bitfinex","ETHUSD",1719030948426,0.615,3508.6,3508.4,7.49733615]
["bitfinex","ETHUSD",1719030948628,0.4936457,3508.5,3508.4,7.49733615]
["bitfinex","ETHUSD",1719030950435,0.4936457,3508.5,3508.4,0.05733615]
["bitfinex","ETHUSD",1719030950944,3.0,3509.0,3508.5,2.85017]
["bitfinex","ETHUSD",1719030951161,0.49358827,3508.9,3508.6,0.80850898]
["bitfinex","ETHUSD",1719030951309,0.49358827,3508.8,3508.6,3.71617622]
["bitfinex","ETHUSD",1719030951508,3.0,3509.3,3508.7,2.327]
["bitfinex","ETHUSD",1719030951742,0.49354927,3509.2,3508.8,0.60431762]
["bitfinex","ETHUSD",1719030951970,0.49354927,3509.1,3508.8,0.05747474]
["bitfinex","ETHUSD",1719030952146,0.49354927,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719030952647,0.49351071,3509.0,3508.9,2.90731849]
["bitfinex","ETHUSD",1719030952812,0.49351071,3509.0,3508.9,3.71575734]
["bitfinex","ETHUSD",1719030954091,0.615,3509.5,3508.9,3.71575734]
["bitfinex","ETHUSD",1719030954234,0.49351186,3509.4,3509.1,2.84968]
["bitfinex","ETHUSD",1719030954413,0.49351186,3509.3,3509.1,3.51543573]
["bitfinex","ETHUSD",1719030954614,0.615,3509.9,3509.2,0.0572157]
["bitfinex","ETHUSD",1719030954812,0.49346932,3509.8,3509.2,0.0572157]
["bitfinex","ETHUSD",1719030955131,0.615,3509.9,3509.2,0.0572157]
["bitfinex","ETHUSD",1719030955132,0.49346932,3509.7,3509.2,0.0572157]
["bitfinex","ETHUSD",1719030955317,0.49346932,3509.6,3509.2,0.0572157]
["bitfinex","ETHUSD",1719030955516,0.49346932,3509.5,3509.2,0.0572157]
["bitfinex","ETHUSD",1719030955718,0.49346932,3509.4,3509.2,3.85756716]
["bitfinex","ETHUSD",1719030955920,0.615,3509.9,3509.2,2.9068557]
["bitfinex","ETHUSD",1719030956145,0.49345819,3509.8,3509.2,2.9068557]
["bitfinex","ETHUSD",1719030956343,0.49345819,3509.7,3509.2,2.9068557]
["bitfinex","ETHUSD",1719030956586,0.49345819,3509.8,3509.2,2.9068557]
["bitfinex","ETHUSD",1719030956759,0.49345819,3509.7,3509.2,2.9068557]
["bitfinex","ETHUSD",1719030956957,0.49345819,3509.8,3509.2,2.9068557]
["bitfinex","ETHUSD",1719030957155,0.49345738,3509.7,3509.2,2.9068557]
["bitfinex","ETHUSD",1719030957346,0.49345738,3509.6,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030957545,0.615,3509.9,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030957776,0.4934601,3509.8,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030957964,0.4934601,3509.7,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030958275,0.4934601,3509.6,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030958579,0.4934601,3509.5,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030958784,0.4934601,3509.4,3509.2,2.9068557]
["bitfinex","ETHUSD",1719030958956,0.615,3509.9,3509.2,2.9068557]
["bitfinex","ETHUSD",1719030959158,0.49345361,3509.8,3509.2,2.9068557]
["bitfinex","ETHUSD",1719030959340,0.49345361,3509.7,3509.2,2.9068557]
["bitfinex","ETHUSD",1719030959543,0.49345361,3509.6,3509.2,2.9068557]
["bitfinex","ETHUSD",1719030959770,0.49345361,3509.5,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030959977,0.615,3509.9,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030960164,0.49344033,3509.8,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030960365,0.615,3509.9,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030960572,0.49345206,3509.8,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030960746,0.49345213,3509.7,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030960946,0.49345213,3509.6,3509.2,3.77671927]
["bitfinex","ETHUSD",1719030961151,0.49345213,3509.5,3509.3,0.89534993]
["bitfinex","ETHUSD",1719030961383,0.615,3509.9,3509.3,0.89534993]
["bitfinex","ETHUSD",1719030961589,0.49345097,3509.8,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030961763,0.49345097,3509.7,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030962085,0.49345097,3509.6,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030962325,0.615,3509.9,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030962326,0.49345097,3509.5,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030962455,0.49345097,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1719030962650,0.615,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1719030962851,0.49346504,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1719030963047,0.49346504,3509.7,3509.3,0.05717946]
["bitfinex","ETHUSD",1719030963251,0.49346504,3509.6,3509.3,2.90671946]
["bitfinex","ETHUSD",1719030963482,0.49346504,3509.5,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030964263,0.615,3509.9,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030964458,0.49343985,3509.8,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030964663,0.49343985,3509.7,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030964864,0.49343985,3509.6,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030965060,0.49343985,3509.8,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030965348,0.49343985,3509.7,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030965582,0.49343985,3509.8,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030965785,0.615,3509.9,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030966108,0.49345258,3509.8,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030966310,0.615,3509.9,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030966628,0.49343771,3509.8,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030966805,0.49343771,3509.7,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030967110,0.49343778,3509.6,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030967305,0.49343778,3509.5,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030967506,0.49343778,3509.8,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030967811,0.49343778,3509.7,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030967987,0.615,3509.9,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030967988,0.49343778,3509.8,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030969021,0.615,3509.9,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030969192,0.49346198,3509.7,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030969393,0.49346198,3509.6,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030969593,0.49346198,3509.8,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030969826,0.49346198,3509.7,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030970017,0.49346198,3509.8,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030970219,0.49346198,3509.7,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030970395,0.49346198,3509.6,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030970735,0.49346198,3509.5,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030971092,0.615,3509.9,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030971294,0.49345325,3509.8,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030971627,0.49345325,3509.7,3509.4,0.05714322]
["bitfinex","ETHUSD",1719030971823,0.49345325,3509.6,3509.4,2.35554322]
["bitfinex","ETHUSD",1719030972000,0.49345325,3509.6,3509.5,5.1478]
["bitfinex","ETHUSD",1719030972200,1.68113337,3510.8,3509.8,2.84913]
["bitfinex","ETHUSD",1719030972413,0.615,3510.5,3509.8,2.84913]
["bitfinex","ETHUSD",1719030972636,0.49338508,3510.4,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030972794,0.49338508,3510.3,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030973130,0.49338508,3510.2,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030973333,0.615,3510.5,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030973491,0.49336375,3510.4,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030973698,0.49336375,3510.3,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030974008,0.49336375,3510.2,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030974228,0.49336375,3510.4,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030974540,0.49336381,3510.3,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030974692,0.615,3510.5,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030974895,0.49336377,3510.4,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030975195,0.615,3510.5,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030975507,0.4933676,3510.4,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030975721,0.615,3510.5,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030975955,0.49336566,3510.4,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030976554,0.49336919,3510.3,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030976757,0.49336919,3510.2,3509.9,2.90590393]
["bitfinex","ETHUSD",1719030976920,0.49336919,3510.4,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030977122,0.49336919,3510.3,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030977320,0.49336919,3510.2,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030977521,0.615,3510.5,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030977823,0.49336408,3510.4,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030978024,0.49336408,3510.3,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030978223,0.49336408,3510.2,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030978531,0.615,3510.5,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030978862,0.49336772,3510.4,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030979173,0.49336772,3510.3,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030979323,0.49336772,3510.2,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030979525,0.49336772,3510.1,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030979863,0.615,3510.5,3509.9,3.71125732]
["bitfinex","ETHUSD",1719030980175,0.49337108,3510.4,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030980373,0.49337108,3510.3,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030980674,0.49337108,3510.2,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030980970,0.49337108,3510.1,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030981183,0.49336986,3510.0,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030981589,0.615,3510.5,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030981789,0.49336994,3510.4,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030984683,0.615,3510.5,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030984992,0.49338781,3510.4,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030985193,0.49338801,3510.3,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030985394,0.49338801,3510.2,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030985692,0.49338801,3510.1,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030985913,0.49338317,3510.0,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030988094,0.615,3510.5,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030988095,0.49338332,3510.4,3509.9,0.05685393]
["bitfinex","ETHUSD",1719030988888,0.49338332,3510.4,3510.0,2.4346]
["bitfinex","ETHUSD",1719030989090,1.10838332,3510.7,3510.0,2.4346]
["bitfinex","ETHUSD",1719030989296,0.49338332,3510.6,3510.1,0.05631097]
["bitfinex","ETHUSD",1719030989497,0.615,3510.7,3510.1,0.05631097]
["bitfinex","ETHUSD",1719030989498,0.49338332,3510.5,3510.1,0.05631097]
["bitfinex","ETHUSD",1719030989797,0.49338332,3510.4,3510.2,0.05627475]
["bitfinex","ETHUSD",1719030989960,0.49338332,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1719030990161,0.49338332,3510.2,3510.1,3.66218]
["bitfinex","ETHUSD",1719030990976,0.49334591,3510.2,3510.1,3.66218]
["bitfinex","ETHUSD",1719030991758,0.49334591,3510.2,3510.1,3.71849097]
["bitfinex","ETHUSD",1719030994184,0.49334507,3510.2,3510.1,3.71849097]
["bitfinex","ETHUSD",1719030994586,0.49333326,3510.2,3510.1,3.71849097]
["bitfinex","ETHUSD",1719030994767,3.0,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719030994965,0.4933167,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1719030995201,0.4933167,3510.6,3510.3,0.05614502]
["bitfinex","ETHUSD",1719030995400,0.4933167,3510.5,3510.1,0.81326]
["bitfinex","ETHUSD",1719030995613,3.0,3510.8,3510.4,0.05610881]
["bitfinex","ETHUSD",1719030995915,1.10831682,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1719030996071,0.49331682,3510.6,3510.5,0.05607259]
["bitfinex","ETHUSD",1719030996296,0.49331682,3510.6,3510.1,2.84892]
["bitfinex","ETHUSD",1719030996506,0.615,3510.7,3510.5,0.05607259]
["bitfinex","ETHUSD",1719030996690,0.615,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1719030996691,0.49331626,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1719030996893,0.49331626,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1719030997427,0.49331493,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1719030997595,0.49331493,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719030997795,0.49331493,3510.3,3510.2,3.662054]
["bitfinex","ETHUSD",1719030998306,0.49331493,3510.6,3510.2,3.662054]
["bitfinex","ETHUSD",1719030998502,0.49331493,3510.5,3510.2,3.662054]
["bitfinex","ETHUSD",1719030998716,0.49331493,3510.6,3510.2,3.662054]
["bitfinex","ETHUSD",1719030998922,0.49331493,3510.5,3510.2,3.662054]
["bitfinex","ETHUSD",1719030999116,0.49331493,3510.6,3510.2,3.662054]
["bitfinex","ETHUSD",1719030999324,0.49331493,3510.5,3510.2,3.662054]
["bitfinex","ETHUSD",1719030999632,0.49331493,3510.4,3510.2,3.662054]
["bitfinex","ETHUSD",1719030999799,0.49331493,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719031000439,2.3765,3511.1,3510.4,2.84862]
["bitfinex","ETHUSD",1719031000656,0.49328069,3511.0,3510.4,2.84862]
["bitfinex","ETHUSD",1719031000939,0.49328069,3510.9,3510.4,2.84862]
["bitfinex","ETHUSD",1719031002625,0.49328069,3510.9,3510.5,2.84857]
["bitfinex","ETHUSD",1719031002925,0.49328069,3510.9,3510.5,0.813192]
["bitfinex","ETHUSD",1719031003122,0.49328069,3510.9,3510.4,2.84861]
["bitfinex","ETHUSD",1719031003438,0.615,3511.0,3510.4,2.84861]
["bitfinex","ETHUSD",1719031003641,0.49328356,3510.9,3510.4,2.84861]
["bitfinex","ETHUSD",1719031003846,0.49328356,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1719031004044,0.615,3511.0,3510.4,3.661818]
["bitfinex","ETHUSD",1719031004342,0.49328153,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719031004520,0.4932811,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719031004724,0.4932811,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719031005041,0.4932811,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719031005242,0.4932811,3510.9,3510.5,3.7431048]
["bitfinex","ETHUSD",1719031005449,0.4932811,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719031006768,0.615,3511.0,3510.6,0.05585528]
["bitfinex","ETHUSD",1719031006953,0.49328552,3510.8,3510.6,0.05585528]
["bitfinex","ETHUSD",1719031007155,0.49328552,3510.7,3510.6,0.05585528]
["bitfinex","ETHUSD",1719031009271,0.49328552,3510.7,3510.6,2.90436528]
["bitfinex","ETHUSD",1719031010042,0.49328299,3510.7,3510.6,2.90436528]
["bitfinex","ETHUSD",1719031013293,0.49328194,3510.7,3510.6,2.90436528]
["bitfinex","ETHUSD",1719031013651,0.49328395,3510.7,3510.6,2.90436528]
["bitfinex","ETHUSD",1719031014155,0.49328057,3510.7,3510.6,2.90436528]
["bitfinex","ETHUSD",1719031014993,0.49328057,3510.7,3510.6,0.05585528]
["bitfinex","ETHUSD",1719031015153,0.49328057,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719031015357,3.0781,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1719031015358,0.49328057,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719031015553,0.49328057,3510.5,3510.4,0.05587513]
["bitfinex","ETHUSD",1719031015769,0.49328057,3510.8,3510.4,0.05587513]
["bitfinex","ETHUSD",1719031016254,3.0781,3510.9,3510.4,0.05587513]
["bitfinex","ETHUSD",1719031016455,0.49331168,3510.8,3510.4,0.05587513]
["bitfinex","ETHUSD",1719031016692,0.49331168,3510.7,3510.4,0.05587513]
["bitfinex","ETHUSD",1719031016889,0.49331168,3510.6,3510.4,0.05587513]
["bitfinex","ETHUSD",1719031017054,0.49331168,3510.8,3510.4,0.05587513]
["bitfinex","ETHUSD",1719031017687,0.49331168,3510.8,3510.2,2.4346]
["bitfinex","ETHUSD",1719031017899,0.49331168,3510.8,3510.5,0.05589148]
["bitfinex","ETHUSD",1719031018088,0.49331168,3510.8,3510.1,2.84889]
["bitfinex","ETHUSD",1719031018277,0.49331168,3510.8,3510.6,0.05585527]
["bitfinex","ETHUSD",1719031018482,0.49331168,3510.8,3510.1,2.84889]
["bitfinex","ETHUSD",1719031018673,0.49331168,3510.8,3510.7,0.05581906]
["bitfinex","ETHUSD",1719031018877,0.49331168,3510.8,3510.1,2.84889]
["bitfinex","ETHUSD",1719031019071,0.49331168,3510.8,3510.7,0.05581906]
["bitfinex","ETHUSD",1719031019280,0.49331168,3510.8,3510.1,2.84889]
["bitfinex","ETHUSD",1719031019479,3.0781,3510.9,3510.7,0.05581906]
["bitfinex","ETHUSD",1719031019810,0.4933294,3510.8,3510.1,2.84889]
["bitfinex","ETHUSD",1719031020103,0.4933294,3510.7,3510.1,3.664821]
["bitfinex","ETHUSD",1719031020405,0.4933294,3510.6,3510.1,3.664821]
["bitfinex","ETHUSD",1719031020613,0.4933294,3510.8,3510.1,3.664821]
["bitfinex","ETHUSD",1719031021497,0.4933294,3510.8,3509.9,5.31042]
["bitfinex","ETHUSD",1719031021675,0.615,3510.7,3509.9,5.31042]
["bitfinex","ETHUSD",1719031021875,0.615,3510.7,3510.0,0.05607257]
["bitfinex","ETHUSD",1719031022215,0.49334132,3510.6,3510.0,0.05607257]
["bitfinex","ETHUSD",1719031022417,0.49334052,3510.5,3510.0,0.05607257]
["bitfinex","ETHUSD",1719031022602,0.49334052,3510.4,3510.1,0.82154926]
["bitfinex","ETHUSD",1719031022918,0.49334052,3510.3,3510.2,2.4614]
["bitfinex","ETHUSD",1719031023213,0.49334052,3510.3,3510.2,2.51741473]
["bitfinex","ETHUSD",1719031023509,0.49334052,3510.3,3510.2,3.42110013]
["bitfinex","ETHUSD",1719031025098,0.49332589,3510.3,3510.2,3.42110013]
["bitfinex","ETHUSD",1719031025308,0.98664845,3510.3,3510.2,3.42110013]
["bitfinex","ETHUSD",1719031025600,0.98664845,3510.3,3510.2,6.26994013]
["bitfinex","ETHUSD",1719031026666,0.98664845,3510.3,3510.2,9.11878013]
["bitfinex","ETHUSD",1719031028189,0.9866268,3510.3,3510.2,9.11878013]
["bitfinex","ETHUSD",1719031029903,0.49330091,3510.3,3510.2,9.11878013]
["bitfinex","ETHUSD",1719031031309,0.615,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1719031031622,0.615,3511.0,3510.5,0.05584184]
["bitfinex","ETHUSD",1719031031818,0.4932924,3510.9,3510.5,0.05584184]
["bitfinex","ETHUSD",1719031032117,0.615,3511.0,3510.5,0.05584184]
["bitfinex","ETHUSD",1719031032118,0.4932924,3510.8,3510.5,0.05584184]
["bitfinex","ETHUSD",1719031032262,0.49328908,3510.7,3510.5,0.05584184]
["bitfinex","ETHUSD",1719031032607,0.49328908,3510.6,3510.5,0.05584184]
["bitfinex","ETHUSD",1719031032799,0.49328908,3510.9,3510.5,0.05584184]
["bitfinex","ETHUSD",1719031033012,0.49328908,3510.8,3510.6,2.275]
["bitfinex","ETHUSD",1719031033319,0.49328908,3510.7,3510.6,2.33080562]
["bitfinex","ETHUSD",1719031033769,0.49328908,3510.7,3510.6,5.17930562]
["bitfinex","ETHUSD",1719031033970,0.49328908,3510.7,3510.6,5.98210318]
["bitfinex","ETHUSD",1719031034421,0.49327627,3510.7,3510.6,5.98210318]
["bitfinex","ETHUSD",1719031036877,0.49327627,3510.7,3510.6,0.85860318]
["bitfinex","ETHUSD",1719031037215,0.49327627,3510.7,3510.6,0.05580562]
["bitfinex","ETHUSD",1719031037535,2.3112,3511.1,3510.4,2.84867]
["bitfinex","ETHUSD",1719031037692,0.49328762,3510.7,3510.6,0.05572384]
["bitfinex","ETHUSD",1719031037867,0.49328762,3510.7,3510.5,0.05576006]
["bitfinex","ETHUSD",1719031038070,0.49328762,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719031038304,0.49328762,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719031038485,0.49328762,3510.5,3510.4,3.79778954]
["bitfinex","ETHUSD",1719031038690,0.49328762,3511.0,3510.4,3.79778954]
["bitfinex","ETHUSD",1719031039004,0.49328762,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1719031039597,0.49328762,3511.0,3510.3,5.12375]
["bitfinex","ETHUSD",1719031040010,0.49328762,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1719031040708,2.9262,3511.1,3510.4,2.84867]
["bitfinex","ETHUSD",1719031040871,0.49328473,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1719031041071,0.49328473,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719031041291,2.9262,3511.1,3510.4,2.84867]
["bitfinex","ETHUSD",1719031041292,0.49330105,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719031041496,0.49330105,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719031041720,0.49330105,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1719031041896,0.49330043,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719031042097,0.49330043,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719031042429,0.49330043,3510.7,3510.4,3.79778854]
["bitfinex","ETHUSD",1719031042602,0.49330043,3511.0,3510.4,3.79778854]
["bitfinex","ETHUSD",1719031042802,0.49330043,3510.9,3510.4,3.79778854]
["bitfinex","ETHUSD",1719031043004,0.49330043,3510.8,3510.4,3.79778854]
["bitfinex","ETHUSD",1719031043231,0.49330043,3511.0,3510.4,3.79778854]
["bitfinex","ETHUSD",1719031043431,0.49330043,3510.9,3510.4,3.79778854]
["bitfinex","ETHUSD",1719031043635,2.9262,3511.1,3510.4,3.79778854]
["bitfinex","ETHUSD",1719031043636,0.49330043,3510.8,3510.4,3.79778854]
["bitfinex","ETHUSD",1719031043860,2.9262,3511.1,3510.4,3.79778854]
["bitfinex","ETHUSD",1719031044002,2.9262,3511.1,3510.3,2.275]
["bitfinex","ETHUSD",1719031044003,0.49330301,3510.7,3510.3,2.275]
["bitfinex","ETHUSD",1719031044197,0.49330301,3510.6,3510.1,2.84892]
["bitfinex","ETHUSD",1719031044404,0.49330301,3510.5,3510.1,4.672939]
["bitfinex","ETHUSD",1719031044621,0.49330301,3510.8,3510.1,4.672939]
["bitfinex","ETHUSD",1719031047148,0.49332175,3510.7,3510.1,4.672939]
["bitfinex","ETHUSD",1719031047312,0.49332175,3510.6,3510.2,1.7830099]
["bitfinex","ETHUSD",1719031047639,0.49332175,3510.5,3510.2,1.7830099]
["bitfinex","ETHUSD",1719031047828,0.49332175,3510.4,3510.2,1.7830099]
["bitfinex","ETHUSD",1719031048004,0.615,3510.9,3510.2,1.7830099]
["bitfinex","ETHUSD",1719031048005,0.49332175,3510.3,3510.2,1.7830099]
["bitfinex","ETHUSD",1719031048206,0.49332175,3510.8,3510.2,1.7830099]
["bitfinex","ETHUSD",1719031048849,0.49332175,3510.8,3510.1,2.84892]
["bitfinex","ETHUSD",1719031049142,0.49332175,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1719031049443,1.10832175,3511.0,3510.2,2.84882]
["bitfinex","ETHUSD",1719031049743,0.49332175,3510.9,3510.2,2.84882]
["bitfinex","ETHUSD",1719031049941,0.49332175,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1719031050259,0.615,3511.0,3510.3,0.795092]
["bitfinex","ETHUSD",1719031050419,0.49332063,3510.7,3510.3,0.795092]
["bitfinex","ETHUSD",1719031050605,0.615,3511.0,3510.3,0.795092]
["bitfinex","ETHUSD",1719031050949,0.49331539,3510.9,3510.3,0.795092]
["bitfinex","ETHUSD",1719031051239,0.49331109,3510.8,3510.3,0.795092]
["bitfinex","ETHUSD",1719031051402,0.49331109,3510.7,3510.3,0.795092]
["bitfinex","ETHUSD",1719031051598,0.49331109,3510.9,3510.4,0.05579916]
["bitfinex","ETHUSD",1719031052000,0.49331109,3510.9,3510.2,2.84882]
["bitfinex","ETHUSD",1719031052200,0.49331109,3510.9,3510.5,0.05576295]
["bitfinex","ETHUSD",1719031052441,0.49331109,3510.9,3510.2,3.705412]
["bitfinex","ETHUSD",1719031052804,0.49331109,3510.9,3510.3,0.05583538]
["bitfinex","ETHUSD",1719031053341,0.615,3511.0,3510.3,0.05583538]
["bitfinex","ETHUSD",1719031053639,0.49331334,3510.9,3510.3,0.05583538]
["bitfinex","ETHUSD",1719031053845,0.49331334,3510.8,3510.3,0.05583538]
["bitfinex","ETHUSD",1719031054046,0.49331334,3510.9,3510.3,0.05583538]
["bitfinex","ETHUSD",1719031054231,0.49331334,3510.8,3510.3,0.05583538]
["bitfinex","ETHUSD",1719031054431,0.615,3511.0,3510.2,3.705412]
["bitfinex","ETHUSD",1719031054432,0.49331334,3510.7,3510.2,3.705412]
["bitfinex","ETHUSD",1719031054632,0.49331334,3510.6,3510.4,0.05579916]
["bitfinex","ETHUSD",1719031054949,0.49331334,3510.5,3510.3,0.05583538]
["bitfinex","ETHUSD",1719031055118,0.49331334,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1719031055319,0.49331334,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719031055646,0.49331334,3510.3,3510.2,3.705412]
["bitfinex","ETHUSD",1719031056530,0.49330998,3510.3,3510.2,3.705412]
["bitfinex","ETHUSD",1719031059645,0.615,3511.0,3510.2,3.705412]
["bitfinex","ETHUSD",1719031059822,0.4933101,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719031060033,0.615,3511.0,3510.2,2.84882]
["bitfinex","ETHUSD",1719031060333,0.49330985,3510.9,3510.2,2.84882]
["bitfinex","ETHUSD",1719031060523,0.49330985,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1719031060734,0.49330976,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1719031061019,0.49330976,3510.6,3510.2,3.705403]
["bitfinex","ETHUSD",1719031061219,0.49330976,3510.9,3510.2,3.705403]
["bitfinex","ETHUSD",1719031061519,0.49330976,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1719031061743,0.49330976,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719031061948,0.49330976,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1719031062121,0.49330976,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719031062323,0.49330976,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719031062532,0.49330976,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719031063043,0.49330974,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719031063219,0.49330974,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719031063420,0.49330974,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1719031063749,0.49330974,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719031064159,0.615,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1719031065241,0.49330921,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1719031066662,0.49330921,3510.9,3510.4,0.05583422]
["bitfinex","ETHUSD",1719031068484,0.615,3511.0,3510.4,0.05583422]
["bitfinex","ETHUSD",1719031073281,0.90762,3511.0,3510.4,0.05583422]
["bitfinex","ETHUSD",1719031073583,0.90762,3511.0,3510.1,2.2514]
["bitfinex","ETHUSD",1719031073787,0.90762,3511.0,3510.5,0.055798]
["bitfinex","ETHUSD",1719031073954,0.49332269,3510.9,3510.1,2.2514]
["bitfinex","ETHUSD",1719031074475,0.49332269,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031076275,0.90762,3511.0,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031080201,0.49333471,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031080382,0.49333471,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031080588,0.49333471,3510.7,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031080896,0.49333476,3510.6,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031081198,0.90762,3511.0,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031081404,0.8152168,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031081611,0.4933348,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031081800,0.4933348,3510.7,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031082000,0.4933348,3510.6,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031082178,0.4933348,3510.5,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031082380,0.4933348,3510.4,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031082584,0.4933348,3510.3,3510.2,0.91793632]
["bitfinex","ETHUSD",1719031082876,0.4933348,3510.3,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031084010,0.615,3511.0,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031084217,0.49332956,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031084424,0.49332956,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031084714,0.49332956,3510.7,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031084917,0.49332956,3510.6,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031085114,0.49332956,3510.5,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031085321,0.49332956,3510.4,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031085613,0.49332956,3510.3,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031085780,0.49332956,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031085978,0.49332956,3510.7,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031086220,0.49332956,3510.6,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031086419,0.49332956,3510.5,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031086622,0.49332956,3510.4,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031086811,0.49332956,3510.3,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031087216,0.615,3511.0,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031087546,0.49332838,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031087729,0.49332838,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031087900,0.49332838,3510.7,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031088100,0.49332838,3510.6,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031088297,0.49332838,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031088628,0.49332838,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031088806,0.49332838,3510.7,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031089008,0.49332838,3510.6,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031089209,0.49332838,3510.5,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031089538,0.49332838,3510.4,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031089738,0.49332838,3510.3,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031090545,0.615,3511.0,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031090859,0.4933283,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031091016,0.49332769,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031091206,0.49332769,3510.7,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031091401,0.49332769,3510.6,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031091626,0.49332871,3510.5,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031091804,0.49332871,3510.4,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031092004,0.49332871,3510.3,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031092246,0.615,3511.0,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031092247,0.49332871,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031092546,0.83528158,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031092746,0.49332871,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031092900,0.49332871,3510.7,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031093105,0.615,3511.0,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031093106,0.49332871,3510.6,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031093303,0.49332871,3510.5,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031093543,0.49332871,3510.4,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031093753,0.49332806,3510.3,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031096952,0.615,3511.0,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031097151,0.49332093,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031097644,0.49332093,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031097836,0.49332093,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031098041,0.49332093,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031098243,0.49332093,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031098555,0.49332093,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031100173,0.49332325,3510.7,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031100518,0.615,3511.0,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031100715,0.49332298,3510.6,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031101040,0.49332298,3510.5,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031101358,0.49332298,3510.4,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031101530,0.49332298,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031103443,0.615,3511.0,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031103444,0.49332373,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031103637,0.49332373,3510.7,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031103964,0.49332373,3510.6,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031104149,0.49332373,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031104344,0.49332373,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031104547,0.49332373,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031104714,0.49332373,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031104913,0.49332373,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031105120,0.49332373,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031105333,0.49332373,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031105562,0.49332373,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031105856,0.49332373,3510.7,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031106068,0.49332373,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031106223,0.49332373,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031106422,0.49332373,3510.9,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031106655,0.49333349,3510.8,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031106823,0.49333349,3510.7,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031107024,0.49333349,3510.6,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031107241,0.49333349,3510.5,3510.2,0.05590665]
["bitfinex","ETHUSD",1719031107551,0.49333349,3510.4,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031107755,0.49333349,3510.3,3510.2,0.91793132]
["bitfinex","ETHUSD",1719031108135,0.49333349,3510.3,3510.2,3.21143132]
["bitfinex","ETHUSD",1719031109261,0.49333349,3510.3,3510.2,6.06027132]
["bitfinex","ETHUSD",1719031109460,0.49333349,3510.3,3510.2,12.37295132]
["bitfinex","ETHUSD",1719031109786,5.5061238,3511.7,3510.6,2.84843]
["bitfinex","ETHUSD",1719031109787,3.0,3511.7,3510.6,2.84843]
["bitfinex","ETHUSD",1719031110065,3.0,3511.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719031110066,1.58373215,3511.6,3510.8,2.4338]
["bitfinex","ETHUSD",1719031110277,0.49322557,3511.5,3510.8,2.4338]
["bitfinex","ETHUSD",1719031110429,0.49322557,3511.4,3510.9,0.05376962]
["bitfinex","ETHUSD",1719031110754,0.49322557,3511.3,3510.9,0.05376962]
["bitfinex","ETHUSD",1719031110956,0.49322557,3511.2,3510.9,0.05376962]
["bitfinex","ETHUSD",1719031111149,0.49322557,3511.1,3510.9,0.05376962]
["bitfinex","ETHUSD",1719031111349,1.10037557,3511.7,3510.9,0.05376962]
["bitfinex","ETHUSD",1719031111549,0.49322557,3511.6,3510.9,0.05376962]
["bitfinex","ETHUSD",1719031112861,0.60715,3511.7,3510.9,0.05376962]
["bitfinex","ETHUSD",1719031113070,0.49323099,3511.6,3510.9,0.05376962]
["bitfinex","ETHUSD",1719031113259,0.49323099,3511.5,3510.9,0.05376962]
["bitfinex","ETHUSD",1719031113465,0.49323099,3511.4,3510.9,0.05376962]
["bitfinex","ETHUSD",1719031113650,0.49323099,3511.6,3510.9,0.05376962]
["bitfinex","ETHUSD",1719031114953,0.49323099,3511.6,3511.0,2.4338]
["bitfinex","ETHUSD",1719031115266,0.49323099,3511.6,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031116238,0.49322283,3511.5,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031116436,0.49322283,3511.4,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031116637,0.49322283,3511.3,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031116838,0.49322283,3511.2,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031119277,3.615,3511.8,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031119443,0.49321859,3511.2,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031119783,3.615,3511.8,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031119983,0.49322879,3511.7,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031120276,3.615,3511.8,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031120575,1.3873786,3511.7,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031120769,0.4932286,3511.6,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031120974,0.4932286,3511.5,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031121284,0.4932286,3511.4,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031121571,0.4932286,3511.6,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031121780,0.4932286,3511.5,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031121943,0.4932286,3511.4,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031122143,0.4932286,3511.3,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031122357,0.4932286,3511.2,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031125646,0.49322445,3511.2,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031128861,0.49321668,3511.2,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031129377,0.49321816,3511.2,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031132089,0.615,3511.6,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031132299,0.49321962,3511.2,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031135387,3.615,3511.8,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031135553,0.49321761,3511.2,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031138549,3.615,3511.8,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031138745,0.49320679,3511.7,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031138945,3.615,3511.8,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031139249,0.49321748,3511.6,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031139587,0.49321748,3511.5,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031139789,0.49321748,3511.4,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031139954,0.49321748,3511.3,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031140291,0.49321748,3511.2,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031141065,3.615,3511.8,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031141269,1.38736929,3511.7,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031141490,0.49321929,3511.6,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031141678,0.49321929,3511.5,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031141864,0.49321929,3511.6,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031142186,0.49321929,3511.5,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031142385,0.89415,3511.7,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031142386,0.49321929,3511.6,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031142594,0.49321929,3511.5,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031143511,0.615,3511.2,3511.1,0.05360669]
["bitfinex","ETHUSD",1719031143669,1.10821929,3511.2,3510.6,7.44]
["bitfinex","ETHUSD",1719031143861,0.49321929,3511.1,3510.6,7.44]
["bitfinex","ETHUSD",1719031144204,0.49321929,3511.1,3510.7,0.05350912]
["bitfinex","ETHUSD",1719031144494,0.49321929,3511.1,3510.3,5.14703]
["bitfinex","ETHUSD",1719031144682,0.49321929,3511.1,3510.3,6.752124]
["bitfinex","ETHUSD",1719031144881,0.49321929,3511.1,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031147294,0.49327161,3511.0,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031147601,0.49327161,3510.9,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031147908,0.49327849,3510.8,3510.4,1.8247564]
["bitfinex","ETHUSD",1719031148059,0.49327849,3510.7,3510.4,1.8247564]
["bitfinex","ETHUSD",1719031148259,0.49327849,3510.6,3510.4,1.8247564]
["bitfinex","ETHUSD",1719031148561,0.49327849,3510.5,3510.4,1.8247564]
["bitfinex","ETHUSD",1719031150531,0.49328471,3510.5,3510.4,1.8247564]
["bitfinex","ETHUSD",1719031150673,0.49328471,3511.1,3510.4,1.8247564]
["bitfinex","ETHUSD",1719031150874,0.49328471,3511.0,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031151114,0.49328471,3510.9,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031151314,0.49328471,3510.8,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031151509,0.49328471,3510.7,3510.4,1.664247]
["bitfinex","ETHUSD",1719031151687,0.49328471,3510.6,3510.4,1.664247]
["bitfinex","ETHUSD",1719031151883,0.49328471,3510.5,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031152089,0.615,3511.2,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031152296,0.49327098,3511.1,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031152612,0.615,3511.2,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031152613,0.49327098,3511.0,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031152820,0.49327098,3510.9,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031152982,0.49327098,3510.8,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031153312,0.49327098,3510.7,3510.4,1.664247]
["bitfinex","ETHUSD",1719031153514,0.49327098,3510.7,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031153712,0.49326659,3510.6,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031153879,0.615,3511.2,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031154211,0.49328123,3511.1,3510.4,0.05377545]
["bitfinex","ETHUSD",1719031154415,0.49328123,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719031154711,0.49328123,3510.9,3510.7,2.2983]
["bitfinex","ETHUSD",1719031154899,0.49328123,3510.8,3510.7,2.35030073]
["bitfinex","ETHUSD",1719031155103,0.49328123,3510.8,3510.7,3.09272896]
["bitfinex","ETHUSD",1719031155772,0.49328123,3510.8,3510.7,5.94114896]
["bitfinex","ETHUSD",1719031156816,0.615,3511.4,3510.7,5.94114896]
["bitfinex","ETHUSD",1719031157113,3.615,3511.6,3510.7,5.94114896]
["bitfinex","ETHUSD",1719031157297,0.49324091,3511.3,3510.7,5.94114896]
["bitfinex","ETHUSD",1719031157476,0.49324091,3511.2,3510.8,0.9404659]
["bitfinex","ETHUSD",1719031157679,3.615,3511.6,3510.8,0.9404659]
["bitfinex","ETHUSD",1719031157881,0.49324092,3511.5,3510.9,0.05192832]
["bitfinex","ETHUSD",1719031158114,0.49324092,3511.4,3510.9,0.05192832]
["bitfinex","ETHUSD",1719031158418,3.615,3511.6,3511.0,0.05185452]
["bitfinex","ETHUSD",1719031158419,0.49324092,3511.3,3511.0,0.05185452]
["bitfinex","ETHUSD",1719031158630,0.49324092,3511.5,3511.0,0.05185452]
["bitfinex","ETHUSD",1719031158802,3.615,3511.6,3510.7,5.14672]
["bitfinex","ETHUSD",1719031158803,0.49324092,3511.4,3510.7,5.14672]
["bitfinex","ETHUSD",1719031158990,0.49324092,3511.3,3511.1,0.05181832]
["bitfinex","ETHUSD",1719031159190,0.49324092,3511.2,3510.7,5.14672]
["bitfinex","ETHUSD",1719031159391,0.49324092,3511.1,3510.8,0.05192693]
["bitfinex","ETHUSD",1719031159714,0.49324092,3511.0,3510.7,5.14672]
["bitfinex","ETHUSD",1719031159923,3.615,3511.6,3510.9,0.05189072]
["bitfinex","ETHUSD",1719031160096,0.49323145,3510.9,3510.8,0.05192693]
["bitfinex","ETHUSD",1719031160305,0.49323112,3511.5,3510.7,5.14672]
["bitfinex","ETHUSD",1719031160634,0.49323112,3511.4,3510.7,5.14672]
["bitfinex","ETHUSD",1719031160782,0.49323112,3511.3,3510.7,5.14672]
["bitfinex","ETHUSD",1719031160985,0.49323112,3511.5,3510.7,5.14672]
["bitfinex","ETHUSD",1719031161182,0.49323112,3511.4,3510.7,5.14672]
["bitfinex","ETHUSD",1719031161497,0.49323112,3511.3,3510.7,6.45365716]
["bitfinex","ETHUSD",1719031161701,0.49323112,3511.2,3510.7,5.14672]
["bitfinex","ETHUSD",1719031161887,0.49323112,3511.1,3510.7,5.14672]
["bitfinex","ETHUSD",1719031162087,0.49323112,3511.5,3510.7,5.14672]
["bitfinex","ETHUSD",1719031162324,0.49323112,3511.4,3510.7,5.14672]
["bitfinex","ETHUSD",1719031162626,0.49323112,3511.3,3510.7,5.14672]
["bitfinex","ETHUSD",1719031162783,0.49323112,3511.5,3510.7,5.14672]
["bitfinex","ETHUSD",1719031162990,0.49323112,3511.4,3510.7,5.14672]
["bitfinex","ETHUSD",1719031163228,0.49322825,3511.3,3510.7,5.14672]
["bitfinex","ETHUSD",1719031163524,0.49322825,3511.2,3510.7,5.14672]
["bitfinex","ETHUSD",1719031163721,0.49322825,3511.5,3510.7,6.45365716]
["bitfinex","ETHUSD",1719031164043,0.49322825,3511.4,3510.7,5.14672]
["bitfinex","ETHUSD",1719031164333,0.49322825,3511.3,3510.7,5.14672]
["bitfinex","ETHUSD",1719031164498,0.49322825,3511.2,3510.7,5.14672]
["bitfinex","ETHUSD",1719031164703,0.49322825,3511.1,3510.7,5.14672]
["bitfinex","ETHUSD",1719031164887,0.49322825,3511.5,3510.7,5.14672]
["bitfinex","ETHUSD",1719031165089,1.42156108,3511.5,3510.7,5.14672]
["bitfinex","ETHUSD",1719031165302,0.49322825,3511.4,3510.7,5.14672]
["bitfinex","ETHUSD",1719031165505,0.49322825,3511.3,3510.7,5.14672]
["bitfinex","ETHUSD",1719031165818,0.49322825,3511.2,3510.7,5.14672]
["bitfinex","ETHUSD",1719031166153,0.49322825,3511.1,3510.7,5.14672]
["bitfinex","ETHUSD",1719031166458,0.49322723,3511.0,3510.7,6.45365716]
["bitfinex","ETHUSD",1719031166618,0.49322723,3510.9,3510.7,5.14672]
["bitfinex","ETHUSD",1719031166818,6.485,3511.6,3510.7,5.14672]
["bitfinex","ETHUSD",1719031167154,0.49322943,3511.5,3510.7,2.2983]
["bitfinex","ETHUSD",1719031167300,1.10822943,3511.5,3510.8,2.8483]
["bitfinex","ETHUSD",1719031167506,0.49322943,3511.4,3510.8,2.8483]
["bitfinex","ETHUSD",1719031169213,0.49325121,3511.3,3510.8,2.8483]
["bitfinex","ETHUSD",1719031169402,0.49325121,3511.4,3510.8,2.8483]
["bitfinex","ETHUSD",1719031169599,0.49325116,3511.3,3510.8,2.8483]
["bitfinex","ETHUSD",1719031169815,0.49325116,3511.2,3510.7,5.14673]
["bitfinex","ETHUSD",1719031170047,0.49325116,3511.1,3510.7,6.292613]
["bitfinex","ETHUSD",1719031170252,0.49325116,3511.4,3510.7,6.292613]
["bitfinex","ETHUSD",1719031170420,0.49325116,3511.3,3510.7,6.292613]
["bitfinex","ETHUSD",1719031170623,0.49325116,3511.2,3510.7,6.292613]
["bitfinex","ETHUSD",1719031170836,0.49325116,3511.1,3510.7,6.292613]
["bitfinex","ETHUSD",1719031171010,0.49325116,3511.0,3510.7,6.292613]
["bitfinex","ETHUSD",1719031171205,0.49325116,3510.9,3510.7,6.292613]
["bitfinex","ETHUSD",1719031171411,0.615,3511.5,3510.8,0.9756123]
["bitfinex","ETHUSD",1719031171632,0.49323381,3511.4,3510.7,5.14673]
["bitfinex","ETHUSD",1719031171825,0.49323381,3511.3,3510.9,0.05182649]
["bitfinex","ETHUSD",1719031172024,0.49323381,3511.4,3510.8,0.0518627]
["bitfinex","ETHUSD",1719031172225,0.49323381,3511.4,3511.0,0.05179029]
["bitfinex","ETHUSD",1719031172530,0.49323381,3511.4,3510.9,0.05182649]
["bitfinex","ETHUSD",1719031172731,0.615,3511.5,3510.7,5.14673]
["bitfinex","ETHUSD",1719031172732,0.615,3511.5,3511.0,0.05179029]
["bitfinex","ETHUSD",1719031172935,0.49324168,3511.3,3511.0,0.05179029]
["bitfinex","ETHUSD",1719031173116,0.49324168,3511.2,3510.7,5.14673]
["bitfinex","ETHUSD",1719031173313,0.615,3511.5,3510.7,6.292613]
["bitfinex","ETHUSD",1719031173515,0.49323224,3511.4,3510.7,5.14673]
["bitfinex","ETHUSD",1719031173844,0.49323224,3511.4,3510.8,0.0518627]
["bitfinex","ETHUSD",1719031176015,0.49324846,3511.3,3510.8,0.0518627]
["bitfinex","ETHUSD",1719031176220,0.49324846,3511.2,3510.8,0.0518627]
["bitfinex","ETHUSD",1719031176422,0.4932431,3511.1,3510.7,5.14673]
["bitfinex","ETHUSD",1719031176661,0.4932431,3511.0,3510.9,0.05182649]
["bitfinex","ETHUSD",1719031176855,0.4932431,3511.0,3510.7,2.2983]
["bitfinex","ETHUSD",1719031177163,0.615,3511.5,3510.9,0.05182649]
["bitfinex","ETHUSD",1719031177367,1.08527303,3511.4,3510.8,0.0518627]
["bitfinex","ETHUSD",1719031177521,0.49326303,3511.3,3510.9,0.05177977]
["bitfinex","ETHUSD",1719031177721,0.49326303,3511.2,3510.9,0.05177977]
["bitfinex","ETHUSD",1719031178021,0.49326303,3511.2,3510.7,2.2983]
["bitfinex","ETHUSD",1719031178022,0.49326303,3511.1,3511.0,0.05174357]
["bitfinex","ETHUSD",1719031178226,0.49326303,3511.3,3511.0,0.05174357]
["bitfinex","ETHUSD",1719031178468,0.49326303,3511.2,3510.7,2.2983]
["bitfinex","ETHUSD",1719031178761,0.49326303,3511.1,3510.7,2.2983]
["bitfinex","ETHUSD",1719031178937,0.49326303,3511.2,3510.4,2.3349]
["bitfinex","ETHUSD",1719031179145,0.615,3511.3,3510.4,2.3349]
["bitfinex","ETHUSD",1719031179319,0.49327989,3511.1,3510.4,2.3349]
["bitfinex","ETHUSD",1719031179526,0.49327989,3511.0,3510.4,2.3349]
["bitfinex","ETHUSD",1719031179736,0.49327989,3510.9,3510.4,2.3349]
["bitfinex","ETHUSD",1719031179932,0.49327989,3511.2,3510.4,2.3349]
["bitfinex","ETHUSD",1719031182368,0.49329439,3511.1,3510.4,2.3349]
["bitfinex","ETHUSD",1719031182525,0.49329439,3511.0,3510.4,2.3349]
["bitfinex","ETHUSD",1719031182726,0.49329439,3511.2,3510.4,2.3349]
["bitfinex","ETHUSD",1719031182947,0.49329439,3511.1,3510.4,2.3349]
["bitfinex","ETHUSD",1719031183230,0.49329439,3511.0,3510.4,2.3349]
["bitfinex","ETHUSD",1719031183452,0.49329439,3511.2,3510.4,2.3349]
["bitfinex","ETHUSD",1719031185567,0.49329474,3511.1,3510.4,2.3349]
["bitfinex","ETHUSD",1719031185742,0.49329474,3511.0,3510.4,2.3349]
["bitfinex","ETHUSD",1719031185938,1.20582,3511.3,3510.4,2.3349]
["bitfinex","ETHUSD",1719031186165,1.1431968,3511.2,3510.2,2.3852]
["bitfinex","ETHUSD",1719031186450,0.615,3511.1,3510.2,3.0002]
["bitfinex","ETHUSD",1719031186658,0.49329651,3511.0,3510.2,3.0002]
["bitfinex","ETHUSD",1719031186860,0.49329651,3510.9,3510.3,0.05207294]
["bitfinex","ETHUSD",1719031187043,0.49329651,3511.1,3510.3,0.05207294]
["bitfinex","ETHUSD",1719031187429,3.45869651,3511.1,3510.3,0.05207294]
["bitfinex","ETHUSD",1719031187666,0.96323836,3511.0,3510.3,0.05207294]
["bitfinex","ETHUSD",1719031187871,0.49329651,3510.9,3510.3,0.05207294]
["bitfinex","ETHUSD",1719031188656,0.46994185,3511.0,3510.3,0.05207294]
["bitfinex","ETHUSD",1719031188877,0.49332776,3510.8,3510.3,0.05207294]
["bitfinex","ETHUSD",1719031189177,0.49332776,3510.7,3510.2,2.3852]
["bitfinex","ETHUSD",1719031189367,0.46994185,3511.0,3510.3,0.05207294]
["bitfinex","ETHUSD",1719031189368,0.49332776,3510.6,3510.3,0.05207294]
["bitfinex","ETHUSD",1719031189555,0.49332776,3510.5,3510.2,2.3852]
["bitfinex","ETHUSD",1719031189737,0.49332776,3510.4,3510.3,0.05207294]
["bitfinex","ETHUSD",1719031189941,0.49332776,3510.4,3510.2,3.714119]
["bitfinex","ETHUSD",1719031190166,0.49332776,3510.3,3510.2,3.714119]
["bitfinex","ETHUSD",1719031191843,2.9654,3511.1,3510.2,3.714119]
["bitfinex","ETHUSD",1719031192044,0.49331864,3511.0,3510.2,2.3852]
["bitfinex","ETHUSD",1719031192283,0.49331864,3510.9,3510.2,2.3852]
["bitfinex","ETHUSD",1719031192481,0.49331864,3510.8,3510.2,2.3852]
["bitfinex","ETHUSD",1719031192682,0.49331864,3510.7,3510.2,2.3852]
["bitfinex","ETHUSD",1719031192846,0.49331864,3510.6,3510.2,2.3852]
["bitfinex","ETHUSD",1719031193185,0.49331864,3510.5,3510.2,2.3852]
["bitfinex","ETHUSD",1719031193355,0.49331864,3510.4,3510.2,2.3852]
["bitfinex","ETHUSD",1719031193544,0.49331864,3510.3,3510.2,2.3852]
["bitfinex","ETHUSD",1719031195148,0.49332172,3510.3,3510.2,2.3852]
["bitfinex","ETHUSD",1719031195581,2.9654,3511.1,3510.2,2.3852]
["bitfinex","ETHUSD",1719031195789,0.49330907,3511.0,3510.2,2.3852]
["bitfinex","ETHUSD",1719031195952,0.49330907,3510.9,3510.2,2.3852]
["bitfinex","ETHUSD",1719031196152,0.49331099,3510.8,3510.2,2.3852]
["bitfinex","ETHUSD",1719031196464,0.49331099,3510.7,3510.2,2.3852]
["bitfinex","ETHUSD",1719031196651,0.49331099,3511.0,3510.2,2.3852]
["bitfinex","ETHUSD",1719031198481,0.49331048,3510.9,3510.2,2.3852]
["bitfinex","ETHUSD",1719031198688,0.49331048,3510.8,3510.2,2.3852]
["bitfinex","ETHUSD",1719031198979,0.49331048,3511.0,3510.2,2.3852]
["bitfinex","ETHUSD",1719031199192,0.49331048,3510.9,3510.2,2.3852]
["bitfinex","ETHUSD",1719031199349,0.49331048,3511.0,3510.2,2.3852]
["bitfinex","ETHUSD",1719031199554,0.49331048,3510.9,3510.2,3.255018]
["bitfinex","ETHUSD",1719031199751,2.9654,3511.1,3510.2,3.255018]
["bitfinex","ETHUSD",1719031199752,0.49331048,3511.0,3510.2,3.255018]
["bitfinex","ETHUSD",1719031199956,0.49331048,3510.9,3510.2,3.255018]
["bitfinex","ETHUSD",1719031200153,0.49331048,3510.8,3510.2,3.255018]
["bitfinex","ETHUSD",1719031200496,0.49331048,3510.7,3510.2,3.255018]
["bitfinex","ETHUSD",1719031200795,0.49331048,3510.6,3510.2,3.255018]
["bitfinex","ETHUSD",1719031200991,2.9654,3511.1,3510.3,0.6718918]
["bitfinex","ETHUSD",1719031201194,0.49330913,3510.5,3510.2,2.3852]
["bitfinex","ETHUSD",1719031201357,0.49330913,3510.4,3510.2,2.3852]
["bitfinex","ETHUSD",1719031201558,0.49330913,3510.3,3510.2,2.3852]
["bitfinex","ETHUSD",1719031201894,0.49330913,3510.3,3510.2,3.30718559]
["bitfinex","ETHUSD",1719031203991,0.4933097,3510.3,3510.2,3.30718559]
["bitfinex","ETHUSD",1719031204196,0.4933097,3511.0,3510.2,3.30718559]
["bitfinex","ETHUSD",1719031204401,0.49330881,3510.9,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031204699,0.49330881,3510.8,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031204857,2.9654,3511.1,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031205057,0.49331806,3511.0,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031205258,0.49331806,3510.9,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031205567,0.49331806,3510.8,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031205780,0.49331806,3511.0,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031206091,0.49331806,3510.9,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031206397,0.49331806,3510.8,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031206646,0.49331806,3510.7,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031206767,0.49331806,3510.6,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031206958,0.49333375,3510.5,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031207499,0.49333375,3510.4,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031207802,0.49333375,3510.3,3510.2,2.43736759]
["bitfinex","ETHUSD",1719031208388,0.49333375,3510.3,3510.2,5.52993435]
["bitfinex","ETHUSD",1719031208687,2.9654,3511.1,3510.2,5.52993435]
["bitfinex","ETHUSD",1719031208688,0.615,3511.1,3510.3,2.3718]
["bitfinex","ETHUSD",1719031208890,0.49329718,3511.0,3510.3,2.3718]
["bitfinex","ETHUSD",1719031209112,0.49329718,3510.9,3510.5,2.3718]
["bitfinex","ETHUSD",1719031209304,0.49329718,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719031209460,0.49329718,3510.8,3510.7,2.3718]
["bitfinex","ETHUSD",1719031209885,0.49329718,3510.8,3510.7,2.42402308]
["bitfinex","ETHUSD",1719031210187,0.49325935,3510.8,3510.7,3.29764339]
["bitfinex","ETHUSD",1719031213319,3.0,3511.5,3510.7,3.29764339]
["bitfinex","ETHUSD",1719031213520,0.49325526,3510.8,3510.7,2.42402308]
["bitfinex","ETHUSD",1719031213743,3.0,3511.5,3510.7,5.27244308]
["bitfinex","ETHUSD",1719031213887,1.30448276,3512.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719031213888,0.49324152,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1719031214224,0.49324152,3511.3,3510.9,2.42395067]
["bitfinex","ETHUSD",1719031214425,0.49321195,3511.2,3510.9,2.42395067]
["bitfinex","ETHUSD",1719031214601,0.49321195,3511.1,3510.9,2.42395067]
["bitfinex","ETHUSD",1719031214921,0.4932125,3511.0,3510.9,2.42395067]
["bitfinex","ETHUSD",1719031216521,0.49321242,3511.0,3510.9,2.42395067]
["bitfinex","ETHUSD",1719031217027,5.4373,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1719031217028,3.0,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1719031217185,2.4373,3512.2,3511.3,0.05190946]
["bitfinex","ETHUSD",1719031217186,0.49319477,3511.8,3511.3,0.05190946]
["bitfinex","ETHUSD",1719031217388,0.49319477,3511.7,3511.0,5.21992]
["bitfinex","ETHUSD",1719031217588,0.49319477,3511.6,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031217906,0.49319477,3511.5,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031218225,0.49319477,3511.4,3511.1,2.90008186]
["bitfinex","ETHUSD",1719031218386,0.615,3512.0,3511.1,2.90008186]
["bitfinex","ETHUSD",1719031218387,0.49319477,3511.3,3511.1,4.51758205]
["bitfinex","ETHUSD",1719031218587,0.49319477,3511.2,3511.1,4.51758205]
["bitfinex","ETHUSD",1719031219428,0.615,3512.0,3511.1,4.51758205]
["bitfinex","ETHUSD",1719031219626,0.615,3512.0,3511.1,2.90008186]
["bitfinex","ETHUSD",1719031219928,0.49319195,3511.9,3511.1,2.90008186]
["bitfinex","ETHUSD",1719031220141,0.49319195,3511.8,3511.1,2.90008186]
["bitfinex","ETHUSD",1719031220303,0.615,3512.0,3511.1,2.90008186]
["bitfinex","ETHUSD",1719031220304,0.49319195,3511.7,3511.1,2.90008186]
["bitfinex","ETHUSD",1719031220635,3.24869197,3512.1,3511.2,0.58868819]
["bitfinex","ETHUSD",1719031220636,0.49319195,3511.6,3511.2,0.58868819]
["bitfinex","ETHUSD",1719031220810,0.49319195,3511.7,3511.3,0.05190946]
["bitfinex","ETHUSD",1719031221006,0.49319195,3511.7,3511.0,2.3718]
["bitfinex","ETHUSD",1719031221223,0.49319195,3511.7,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031222733,3.615,3511.8,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031222892,0.49322016,3511.7,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031223096,0.49322016,3511.6,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031223292,3.615,3511.8,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031223533,0.49321582,3511.7,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031223736,0.49321582,3511.6,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031223909,0.49321578,3511.5,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031224098,0.49321578,3511.4,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031224298,0.49321578,3511.3,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031224505,0.49321578,3511.7,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031226010,3.615,3511.8,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031226011,0.49321981,3511.6,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031226219,3.615,3511.8,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031226220,0.49321553,3511.5,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031226417,3.615,3511.8,3511.1,1.32319405]
["bitfinex","ETHUSD",1719031226418,0.49321553,3511.4,3511.1,1.32319405]
["bitfinex","ETHUSD",1719031226639,0.49321553,3511.7,3511.1,1.32319405]
["bitfinex","ETHUSD",1719031229165,0.49321988,3511.6,3511.1,1.32319405]
["bitfinex","ETHUSD",1719031229317,0.49321988,3511.5,3511.1,1.32319405]
["bitfinex","ETHUSD",1719031229651,0.49321988,3511.4,3511.1,1.32319405]
["bitfinex","ETHUSD",1719031229807,0.49321988,3511.7,3511.1,1.32319405]
["bitfinex","ETHUSD",1719031230136,0.49321988,3511.7,3511.1,0.05198186]
["bitfinex","ETHUSD",1719031231637,0.49321988,3511.7,3511.2,2.2568]
["bitfinex","ETHUSD",1719031231842,0.49321988,3511.7,3511.3,0.05185106]
["bitfinex","ETHUSD",1719031232021,0.49321988,3511.7,3511.2,2.2568]
["bitfinex","ETHUSD",1719031232226,0.615,3511.9,3511.3,0.05185106]
["bitfinex","ETHUSD",1719031232411,0.49319521,3511.8,3511.3,0.05185106]
["bitfinex","ETHUSD",1719031232610,0.49319521,3511.7,3511.2,2.2568]
["bitfinex","ETHUSD",1719031232809,0.49319194,3511.6,3511.3,0.05185106]
["bitfinex","ETHUSD",1719031233027,0.49319194,3511.5,3511.2,2.2568]
["bitfinex","ETHUSD",1719031233228,0.49319194,3511.8,3511.3,0.05185106]
["bitfinex","ETHUSD",1719031233535,0.49319194,3511.8,3511.2,2.2568]
["bitfinex","ETHUSD",1719031233745,0.49319194,3511.8,3511.4,0.05181487]
["bitfinex","ETHUSD",1719031233948,0.49319194,3511.8,3511.3,0.05185106]
["bitfinex","ETHUSD",1719031234255,0.04961967,3512.4,3511.6,2.2568]
["bitfinex","ETHUSD",1719031234256,0.49319194,3512.0,3511.6,2.2568]
["bitfinex","ETHUSD",1719031234422,0.49319194,3511.9,3511.6,2.2568]
["bitfinex","ETHUSD",1719031234621,3.0,3512.3,3511.6,2.2568]
["bitfinex","ETHUSD",1719031234622,0.49319194,3511.8,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031235426,0.49316616,3511.8,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031238741,0.49316906,3511.8,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031241873,2.87,3511.9,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031242028,0.49314656,3511.8,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031242228,2.87,3511.9,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031242531,0.4931525,3511.8,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031242923,0.49314768,3511.8,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031244961,2.87,3511.9,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031245160,0.49315158,3511.8,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031248177,2.87,3511.9,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031248378,0.49314827,3511.8,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031251381,2.87,3511.9,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031251703,0.49315329,3511.8,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031251876,0.49317413,3511.8,3511.7,0.05144345]
["bitfinex","ETHUSD",1719031252265,0.49317413,3511.8,3511.2,5.24002]
["bitfinex","ETHUSD",1719031252463,2.3273,3512.0,3511.3,0.05127838]
["bitfinex","ETHUSD",1719031252655,0.49316889,3511.9,3511.3,0.05127838]
["bitfinex","ETHUSD",1719031254561,0.49317467,3511.8,3511.3,0.05127838]
["bitfinex","ETHUSD",1719031254765,0.49317467,3511.7,3511.3,0.05127838]
["bitfinex","ETHUSD",1719031254963,0.49317467,3511.9,3511.2,5.24002]
["bitfinex","ETHUSD",1719031255278,0.49317467,3511.9,3511.3,0.05127838]
["bitfinex","ETHUSD",1719031255990,2.3273,3512.0,3511.3,0.05127838]
["bitfinex","ETHUSD",1719031255991,0.49317856,3511.8,3511.3,0.05127838]
["bitfinex","ETHUSD",1719031256189,0.49317856,3511.7,3511.3,0.05127838]
["bitfinex","ETHUSD",1719031256488,3.0,3512.4,3511.7,2.392]
["bitfinex","ETHUSD",1719031256667,3.43544711,3512.3,3511.7,2.392]
["bitfinex","ETHUSD",1719031256856,3.49314711,3512.2,3511.8,0.05114705]
["bitfinex","ETHUSD",1719031257055,0.49314711,3512.1,3511.7,2.392]
["bitfinex","ETHUSD",1719031257287,0.49314711,3512.1,3511.8,0.05114705]
["bitfinex","ETHUSD",1719031257654,0.49314711,3512.1,3511.7,2.392]
["bitfinex","ETHUSD",1719031257873,0.49315489,3512.0,3511.8,0.05114705]
["bitfinex","ETHUSD",1719031258083,0.49315489,3511.9,3511.8,0.05114705]
["bitfinex","ETHUSD",1719031258291,0.49315489,3512.1,3511.7,2.392]
["bitfinex","ETHUSD",1719031258490,0.49315489,3512.0,3511.8,0.05114705]
["bitfinex","ETHUSD",1719031258685,0.49315489,3511.9,3511.8,0.05114705]
["bitfinex","ETHUSD",1719031258891,0.49315489,3511.9,3511.7,2.392]
["bitfinex","ETHUSD",1719031259090,5.87,3512.2,3511.8,0.05114705]
["bitfinex","ETHUSD",1719031259295,0.49314418,3512.1,3511.8,0.05114705]
["bitfinex","ETHUSD",1719031259470,0.49314418,3512.0,3511.7,2.392]
["bitfinex","ETHUSD",1719031259671,0.49314418,3511.9,3511.8,0.05114705]
["bitfinex","ETHUSD",1719031259875,0.49314418,3512.1,3511.7,2.392]
["bitfinex","ETHUSD",1719031260070,0.49314418,3512.1,3511.8,0.05114705]
["bitfinex","ETHUSD",1719031260269,2.0386886,3512.1,3511.2,2.392]
["bitfinex","ETHUSD",1719031260481,0.49314418,3512.0,3511.3,0.05132801]
["bitfinex","ETHUSD",1719031260793,1.54554442,3512.1,3511.3,0.05132801]
["bitfinex","ETHUSD",1719031260794,0.49318673,3511.9,3511.3,0.05132801]
["bitfinex","ETHUSD",1719031260994,0.615,3511.7,3511.3,0.05132801]
["bitfinex","ETHUSD",1719031261193,0.615,3511.7,3510.8,9.832]
["bitfinex","ETHUSD",1719031261355,0.49321701,3511.6,3511.4,0.05128306]
["bitfinex","ETHUSD",1719031261565,0.49321701,3511.6,3510.8,9.832]
["bitfinex","ETHUSD",1719031261566,1.10821701,3511.5,3510.8,9.832]
["bitfinex","ETHUSD",1719031261890,0.615,3511.3,3510.8,7.44]
["bitfinex","ETHUSD",1719031262095,0.49327571,3511.2,3510.8,7.44]
["bitfinex","ETHUSD",1719031263523,0.49328876,3511.1,3510.8,7.44]
["bitfinex","ETHUSD",1719031263717,0.49328876,3511.0,3510.6,2.392]
["bitfinex","ETHUSD",1719031263928,0.49328876,3511.2,3510.6,2.392]
["bitfinex","ETHUSD",1719031264086,0.49328876,3511.1,3510.6,2.392]
["bitfinex","ETHUSD",1719031264417,0.49328876,3511.0,3510.6,2.392]
["bitfinex","ETHUSD",1719031264615,0.49328876,3511.2,3510.6,2.392]
["bitfinex","ETHUSD",1719031264778,0.49328876,3511.1,3510.6,2.392]
["bitfinex","ETHUSD",1719031264983,0.49328876,3511.0,3510.6,2.392]
["bitfinex","ETHUSD",1719031265180,0.49328876,3511.2,3510.6,2.392]
["bitfinex","ETHUSD",1719031266615,0.49329052,3511.1,3510.6,2.392]
["bitfinex","ETHUSD",1719031266820,0.49329052,3511.0,3510.6,2.392]
["bitfinex","ETHUSD",1719031267017,0.615,3511.3,3510.6,2.392]
["bitfinex","ETHUSD",1719031267018,0.49329052,3510.9,3510.6,2.392]
["bitfinex","ETHUSD",1719031267183,0.49329052,3510.8,3510.6,4.006432]
["bitfinex","ETHUSD",1719031267388,0.615,3511.3,3510.6,4.006432]
["bitfinex","ETHUSD",1719031267614,0.49326733,3511.2,3510.6,4.006432]
["bitfinex","ETHUSD",1719031267810,0.49326733,3511.1,3510.6,4.006432]
["bitfinex","ETHUSD",1719031268005,0.49326733,3511.2,3510.6,4.006432]
["bitfinex","ETHUSD",1719031268210,0.49326733,3511.1,3510.6,4.006432]
["bitfinex","ETHUSD",1719031268407,0.49326733,3511.2,3510.6,4.006432]
["bitfinex","ETHUSD",1719031268595,0.49326733,3511.1,3510.6,4.006432]
["bitfinex","ETHUSD",1719031268884,0.49326733,3511.0,3510.6,4.006432]
["bitfinex","ETHUSD",1719031269084,0.49326733,3510.9,3510.6,4.006432]
["bitfinex","ETHUSD",1719031269387,0.615,3511.3,3510.6,4.006432]
["bitfinex","ETHUSD",1719031269920,0.49326513,3511.2,3510.6,4.006432]
["bitfinex","ETHUSD",1719031270123,0.49326514,3511.1,3510.6,4.006432]
["bitfinex","ETHUSD",1719031270291,0.49326514,3511.0,3510.6,4.006432]
["bitfinex","ETHUSD",1719031270489,0.49326514,3510.9,3510.7,0.7470012]
["bitfinex","ETHUSD",1719031270694,0.615,3511.3,3510.6,2.392]
["bitfinex","ETHUSD",1719031270895,0.49326444,3511.2,3510.6,2.392]
["bitfinex","ETHUSD",1719031271205,0.615,3511.3,3510.6,2.392]
["bitfinex","ETHUSD",1719031271206,0.49326444,3511.1,3510.6,2.392]
["bitfinex","ETHUSD",1719031271518,0.615,3511.3,3510.6,2.392]
["bitfinex","ETHUSD",1719031271519,0.49326444,3511.0,3510.6,2.392]
["bitfinex","ETHUSD",1719031271826,0.49326444,3511.2,3510.7,0.585558]
["bitfinex","ETHUSD",1719031272035,0.615,3511.3,3510.7,0.585558]
["bitfinex","ETHUSD",1719031272036,0.49326444,3511.1,3510.7,0.585558]
["bitfinex","ETHUSD",1719031272207,0.49326444,3511.2,3510.6,2.392]
["bitfinex","ETHUSD",1719031273132,0.49326263,3511.1,3510.6,2.392]
["bitfinex","ETHUSD",1719031273308,0.49326263,3511.0,3510.6,2.392]
["bitfinex","ETHUSD",1719031273506,0.49326263,3511.2,3510.6,2.392]
["bitfinex","ETHUSD",1719031273708,0.49326263,3511.2,3510.6,4.006432]
["bitfinex","ETHUSD",1719031275532,0.49326263,3511.2,3510.6,6.854932]
["bitfinex","ETHUSD",1719031276133,0.615,3511.3,3510.7,2.84841]
["bitfinex","ETHUSD",1719031276445,0.49326678,3511.2,3510.7,2.84841]
["bitfinex","ETHUSD",1719031276606,0.49326678,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1719031276790,0.49326678,3511.0,3510.8,0.05175137]
["bitfinex","ETHUSD",1719031276991,0.49326678,3510.9,3510.8,0.05175137]
["bitfinex","ETHUSD",1719031277310,0.49326678,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719031277508,0.615,3511.3,3510.8,0.05175137]
["bitfinex","ETHUSD",1719031277819,0.49326199,3511.2,3510.7,2.84841]
["bitfinex","ETHUSD",1719031277993,0.49326199,3511.1,3510.8,0.05175137]
["bitfinex","ETHUSD",1719031278194,0.49326199,3511.2,3510.7,2.84841]
["bitfinex","ETHUSD",1719031278440,0.49326199,3511.1,3510.8,0.05175137]
["bitfinex","ETHUSD",1719031278598,0.49326199,3511.2,3510.7,3.718818]
["bitfinex","ETHUSD",1719031278795,0.49326199,3511.2,3510.8,0.05175137]
["bitfinex","ETHUSD",1719031279033,0.49326199,3511.2,3510.7,2.84841]
["bitfinex","ETHUSD",1719031279335,0.615,3511.3,3510.8,0.05175137]
["bitfinex","ETHUSD",1719031279492,0.49326988,3511.1,3510.8,0.05175137]
["bitfinex","ETHUSD",1719031279695,0.49326988,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719031280022,3.615,3511.5,3511.0,2.4927]
["bitfinex","ETHUSD",1719031280231,0.49324421,3511.4,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031280531,0.49324421,3511.3,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031280941,0.49324421,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031282723,0.49323059,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031285873,0.49323465,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031288873,0.615,3511.5,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031289043,0.49324004,3511.4,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031289371,0.615,3511.5,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031289572,0.49323994,3511.3,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031289740,0.49323994,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031292065,0.615,3511.5,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031292271,0.49324016,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031295273,0.615,3511.5,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031295454,0.49323499,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031295620,0.49323499,3511.4,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031295823,0.49323499,3511.3,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031296063,0.49323499,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031296560,0.49323496,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031298539,0.615,3511.5,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031298742,0.49323499,3511.4,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031298958,0.615,3511.5,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031299188,0.49323492,3511.3,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031299330,0.49323492,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031301660,0.615,3511.5,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031301855,0.49323593,3511.4,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031302055,0.49323593,3511.3,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031302374,0.49323593,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031304888,0.615,3511.5,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031305096,0.49323224,3511.4,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031305394,0.49323224,3511.3,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031305690,0.49323224,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031308101,0.49322907,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031308475,0.615,3511.5,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031308682,0.49322896,3511.4,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031308914,0.49322896,3511.3,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031309111,0.49322964,3511.2,3511.1,0.05164276]
["bitfinex","ETHUSD",1719031309398,0.49322964,3511.2,3511.0,2.45871215]
["bitfinex","ETHUSD",1719031309705,0.47592964,3511.1,3511.0,2.45871215]
["bitfinex","ETHUSD",1719031309903,0.615,3511.5,3511.0,2.45871215]
["bitfinex","ETHUSD",1719031312670,3.0,3511.7,3511.0,2.45871215]
["bitfinex","ETHUSD",1719031312906,0.615,3511.6,3511.0,2.45871215]
["bitfinex","ETHUSD",1719031313109,3.615,3511.6,3511.0,2.45871215]
["bitfinex","ETHUSD",1719031313407,0.615,3511.6,3511.0,2.45871215]
["bitfinex","ETHUSD",1719031317119,0.615,3511.6,3511.1,0.05012571]
["bitfinex","ETHUSD",1719031320635,3.82928,3511.7,3511.1,2.89821571]
["bitfinex","ETHUSD",1719031320797,0.49324456,3511.5,3511.2,2.3771]
["bitfinex","ETHUSD",1719031320991,0.49324456,3511.5,3511.2,5.27519951]
["bitfinex","ETHUSD",1719031321491,0.49324456,3511.4,3511.2,5.27519951]
["bitfinex","ETHUSD",1719031321694,0.49324456,3511.3,3511.2,5.27519951]
["bitfinex","ETHUSD",1719031322428,0.49318907,3511.3,3511.2,5.27519951]
["bitfinex","ETHUSD",1719031322597,0.615,3511.9,3511.2,5.27519951]
["bitfinex","ETHUSD",1719031322806,0.49318521,3511.3,3511.2,5.27519951]
["bitfinex","ETHUSD",1719031323005,0.49318548,3511.8,3511.4,5.22494]
["bitfinex","ETHUSD",1719031323207,0.49318548,3511.7,3511.4,5.22494]
["bitfinex","ETHUSD",1719031323414,0.49318548,3511.6,3511.5,0.04998092]
["bitfinex","ETHUSD",1719031325238,0.49316602,3511.6,3511.5,0.04998092]
["bitfinex","ETHUSD",1719031328549,0.49318113,3511.6,3511.5,0.04998092]
["bitfinex","ETHUSD",1719031328839,0.49318113,3511.6,3511.4,2.28508092]
["bitfinex","ETHUSD",1719031329042,0.49318113,3511.5,3511.4,2.28508092]
["bitfinex","ETHUSD",1719031329203,0.49318113,3511.7,3511.4,2.28508092]
["bitfinex","ETHUSD",1719031331036,0.49318113,3511.7,3511.4,2.25708092]
["bitfinex","ETHUSD",1719031331715,0.615,3511.8,3511.4,2.25708092]
["bitfinex","ETHUSD",1719031331934,0.49318162,3511.6,3511.4,2.25708092]
["bitfinex","ETHUSD",1719031332155,0.615,3511.8,3511.4,2.25708092]
["bitfinex","ETHUSD",1719031332442,0.49318186,3511.7,3511.4,2.25708092]
["bitfinex","ETHUSD",1719031332643,0.49318186,3511.6,3511.4,2.25708092]
["bitfinex","ETHUSD",1719031332846,0.49318186,3511.7,3511.4,2.25708092]
["bitfinex","ETHUSD",1719031334956,0.49318923,3511.6,3511.4,2.25708092]
["bitfinex","ETHUSD",1719031335239,0.49318923,3511.5,3511.4,2.25708092]
["bitfinex","ETHUSD",1719031335711,0.49318923,3511.7,3511.4,2.25708092]
["bitfinex","ETHUSD",1719031336716,0.49318923,3511.7,3511.5,0.04481088]
["bitfinex","ETHUSD",1719031338272,0.49318815,3511.6,3511.5,0.04481088]
["bitfinex","ETHUSD",1719031341454,0.49318551,3511.6,3511.5,0.04481088]
["bitfinex","ETHUSD",1719031341771,0.49318551,3511.6,3511.4,2.25708092]
["bitfinex","ETHUSD",1719031341945,0.615,3511.8,3511.5,0.04471448]
["bitfinex","ETHUSD",1719031342151,0.4931855,3511.7,3511.5,0.04471448]
["bitfinex","ETHUSD",1719031342469,1.21207,3511.8,3511.5,0.04471448]
["bitfinex","ETHUSD",1719031342643,0.49318547,3511.7,3511.5,0.04471448]
["bitfinex","ETHUSD",1719031342848,0.49318547,3511.6,3511.5,0.04471448]
["bitfinex","ETHUSD",1719031344130,1.21207,3511.8,3511.5,0.04471448]
["bitfinex","ETHUSD",1719031344358,0.49318641,3511.7,3511.5,0.04471448]
["bitfinex","ETHUSD",1719031344653,0.49318637,3511.6,3511.5,0.04471448]
["bitfinex","ETHUSD",1719031347884,0.49318919,3511.6,3511.5,0.04471448]
["bitfinex","ETHUSD",1719031348053,0.17052564,3511.6,3511.5,0.04471448]
["bitfinex","ETHUSD",1719031348247,0.66371483,3511.6,3511.5,0.04471448]
["bitfinex","ETHUSD",1719031348470,0.66371483,3511.6,3510.9,2.3861]
["bitfinex","ETHUSD",1719031348765,0.17052564,3511.6,3510.9,2.3861]
["bitfinex","ETHUSD",1719031348987,0.49320595,3511.5,3511.0,0.04489547]
["bitfinex","ETHUSD",1719031349138,0.49320595,3511.4,3511.0,0.04489547]
["bitfinex","ETHUSD",1719031349338,0.49320595,3511.3,3510.9,2.3861]
["bitfinex","ETHUSD",1719031349653,0.49320595,3511.2,3511.0,0.04489547]
["bitfinex","ETHUSD",1719031349971,0.49320595,3511.1,3510.9,2.3861]
["bitfinex","ETHUSD",1719031350179,0.49320595,3511.6,3511.0,0.04489547]
["bitfinex","ETHUSD",1719031350467,0.49321048,3511.5,3511.0,0.04489547]
["bitfinex","ETHUSD",1719031350671,0.29042,3511.6,3511.0,0.04489547]
["bitfinex","ETHUSD",1719031350880,0.49320888,3511.5,3510.9,2.3861]
["bitfinex","ETHUSD",1719031351051,0.49320888,3511.4,3511.1,0.04485927]
["bitfinex","ETHUSD",1719031351254,0.49321406,3511.3,3511.0,0.04489547]
["bitfinex","ETHUSD",1719031351455,0.29042,3511.6,3511.2,0.04482307]
["bitfinex","ETHUSD",1719031351668,0.81267615,3511.5,3511.1,0.04485927]
["bitfinex","ETHUSD",1719031351979,0.49321415,3511.4,3511.2,0.04482307]
["bitfinex","ETHUSD",1719031352155,0.49321415,3511.3,3510.9,2.3861]
["bitfinex","ETHUSD",1719031352358,0.49321415,3511.2,3511.0,0.04489547]
["bitfinex","ETHUSD",1719031352543,0.49321415,3511.6,3510.9,2.3861]
["bitfinex","ETHUSD",1719031352745,0.49321415,3511.5,3511.0,0.04489547]
["bitfinex","ETHUSD",1719031352981,0.49321415,3511.4,3510.9,2.3861]
["bitfinex","ETHUSD",1719031353197,0.49321415,3511.3,3511.0,0.04489547]
["bitfinex","ETHUSD",1719031353484,0.49321415,3511.2,3511.0,0.04489547]
["bitfinex","ETHUSD",1719031353647,0.49321415,3511.6,3510.9,2.3861]
["bitfinex","ETHUSD",1719031353850,2.57962,3511.7,3511.1,0.04485927]
["bitfinex","ETHUSD",1719031354041,0.49321414,3511.5,3511.0,0.04489547]
["bitfinex","ETHUSD",1719031354244,0.49321414,3511.6,3511.2,0.04482307]
["bitfinex","ETHUSD",1719031354477,0.49321414,3511.5,3511.1,0.04485927]
["bitfinex","ETHUSD",1719031354668,0.49321414,3511.4,3511.3,0.04478687]
["bitfinex","ETHUSD",1719031354848,0.49321414,3511.4,3511.2,0.04482307]
["bitfinex","ETHUSD",1719031355050,2.2892,3511.7,3511.3,0.04482484]
["bitfinex","ETHUSD",1719031355277,0.78363411,3511.6,3511.3,0.04482484]
["bitfinex","ETHUSD",1719031355584,0.49321411,3511.5,3511.4,0.04478864]
["bitfinex","ETHUSD",1719031356080,0.49321411,3511.5,3510.9,2.3861]
["bitfinex","ETHUSD",1719031356384,0.49321411,3511.4,3511.0,0.04493344]
["bitfinex","ETHUSD",1719031356578,0.49321411,3511.5,3511.0,0.04493344]
["bitfinex","ETHUSD",1719031356789,0.49321411,3511.4,3510.9,2.3861]
["bitfinex","ETHUSD",1719031357102,0.29042,3511.6,3511.1,0.04489723]
["bitfinex","ETHUSD",1719031357265,0.49321417,3511.3,3511.0,0.04493344]
["bitfinex","ETHUSD",1719031357446,0.29042,3511.6,3511.2,0.04486103]
["bitfinex","ETHUSD",1719031357648,0.8126761,3511.5,3511.1,0.04489723]
["bitfinex","ETHUSD",1719031357850,0.4932141,3511.4,3511.3,0.04482484]
["bitfinex","ETHUSD",1719031358086,0.4932141,3511.4,3511.2,2.45636103]
["bitfinex","ETHUSD",1719031358260,0.615,3511.8,3511.3,0.04482484]
["bitfinex","ETHUSD",1719031358463,0.49319994,3511.7,3511.3,0.04482484]
["bitfinex","ETHUSD",1719031358666,0.49319994,3511.6,3511.2,2.4115]
["bitfinex","ETHUSD",1719031358861,0.49319994,3511.5,3511.4,0.04478864]
["bitfinex","ETHUSD",1719031359057,0.49319994,3511.5,3511.3,0.04482484]
["bitfinex","ETHUSD",1719031359290,1.21692,3511.8,3511.4,0.04478864]
["bitfinex","ETHUSD",1719031359452,0.49320286,3511.7,3511.4,0.04478864]
["bitfinex","ETHUSD",1719031359652,0.49320286,3511.6,3511.2,2.4115]
["bitfinex","ETHUSD",1719031359910,0.615,3511.8,3511.5,0.04475245]
["bitfinex","ETHUSD",1719031360054,0.49320046,3511.7,3511.2,2.4115]
["bitfinex","ETHUSD",1719031360254,0.615,3511.8,3511.6,0.04471626]
["bitfinex","ETHUSD",1719031360557,0.49320048,3511.7,3511.2,2.4115]
["bitfinex","ETHUSD",1719031360757,0.615,3511.8,3511.2,2.4115]
["bitfinex","ETHUSD",1719031360758,0.49319311,3511.6,3511.2,2.4115]
["bitfinex","ETHUSD",1719031360989,0.49319311,3511.5,3511.2,2.4115]
["bitfinex","ETHUSD",1719031361255,0.49319311,3511.4,3511.2,2.4115]
["bitfinex","ETHUSD",1719031361564,0.49319311,3511.3,3511.2,2.4115]
["bitfinex","ETHUSD",1719031361982,0.49319311,3511.7,3511.2,2.4115]
["bitfinex","ETHUSD",1719031363387,0.615,3511.8,3511.2,2.4115]
["bitfinex","ETHUSD",1719031363557,0.49319897,3511.6,3511.2,2.4115]
["bitfinex","ETHUSD",1719031363756,0.615,3511.8,3511.2,2.4115]
["bitfinex","ETHUSD",1719031363757,0.49319897,3511.5,3511.2,2.4115]
["bitfinex","ETHUSD",1719031363974,0.49319897,3511.4,3511.2,2.4115]
["bitfinex","ETHUSD",1719031364293,0.49319897,3511.3,3511.2,2.4115]
["bitfinex","ETHUSD",1719031364454,0.49319897,3511.7,3511.2,2.4115]
["bitfinex","ETHUSD",1719031366590,0.615,3511.8,3511.2,2.4115]
["bitfinex","ETHUSD",1719031366756,0.49320272,3511.6,3511.3,0.04482484]
["bitfinex","ETHUSD",1719031367093,0.49320272,3511.5,3511.2,2.4115]
["bitfinex","ETHUSD",1719031367267,0.49320272,3511.7,3511.4,0.04478864]
["bitfinex","ETHUSD",1719031367470,0.49320272,3511.7,3511.3,0.04482484]
["bitfinex","ETHUSD",1719031367782,0.49320272,3511.7,3511.4,0.04478864]
["bitfinex","ETHUSD",1719031367956,0.82550144,3511.7,3511.4,0.04478864]
["bitfinex","ETHUSD",1719031368159,0.49320272,3511.6,3511.2,2.4115]
["bitfinex","ETHUSD",1719031368360,0.49320272,3511.6,3511.3,0.04482484]
["bitfinex","ETHUSD",1719031368561,0.49320272,3511.5,3511.2,2.4115]
["bitfinex","ETHUSD",1719031368785,0.49320272,3511.7,3511.3,0.04482484]
["bitfinex","ETHUSD",1719031368986,0.49320272,3511.6,3511.2,2.4115]
["bitfinex","ETHUSD",1719031369189,0.49320272,3511.7,3511.3,0.04481024]
["bitfinex","ETHUSD",1719031369398,0.49320272,3511.6,3511.2,2.4115]
["bitfinex","ETHUSD",1719031369589,0.49320272,3511.7,3511.4,0.04477404]
["bitfinex","ETHUSD",1719031369785,1.21692,3511.8,3511.2,2.4115]
["bitfinex","ETHUSD",1719031369995,0.49320291,3511.7,3511.3,0.04481024]
["bitfinex","ETHUSD",1719031370311,0.4932009,3511.6,3511.3,0.04481024]
["bitfinex","ETHUSD",1719031370468,0.4932009,3511.5,3511.2,2.4115]
["bitfinex","ETHUSD",1719031370670,0.615,3511.8,3511.4,0.04477404]
["bitfinex","ETHUSD",1719031370981,1.15531271,3511.7,3511.5,0.04473785]
["bitfinex","ETHUSD",1719031371190,0.49320071,3511.6,3511.2,2.4115]
["bitfinex","ETHUSD",1719031371497,0.49320071,3511.5,3511.3,0.04481024]
["bitfinex","ETHUSD",1719031371670,0.49320071,3511.4,3511.3,0.04481024]
["bitfinex","ETHUSD",1719031371868,0.49320071,3511.7,3511.2,2.4115]
["bitfinex","ETHUSD",1719031372103,0.49320071,3511.7,3511.3,0.04481024]
["bitfinex","ETHUSD",1719031372465,0.49320071,3511.7,3511.2,2.4115]
["bitfinex","ETHUSD",1719031372791,0.49320071,3511.7,3511.3,0.04481024]
["bitfinex","ETHUSD",1719031372996,1.21692,3511.8,3511.2,2.4115]
["bitfinex","ETHUSD",1719031373305,1.21692,3511.8,3511.4,0.04477404]
["bitfinex","ETHUSD",1719031373306,0.49319543,3511.7,3511.4,0.04477404]
["bitfinex","ETHUSD",1719031373501,0.49319543,3511.6,3511.3,0.04481024]
["bitfinex","ETHUSD",1719031373700,1.21692,3511.8,3511.5,0.04473785]
["bitfinex","ETHUSD",1719031374002,0.49319426,3511.7,3511.6,0.04470166]
["bitfinex","ETHUSD",1719031374412,0.49319426,3511.7,3511.2,2.4115]
["bitfinex","ETHUSD",1719031374697,1.21692,3511.8,3511.6,0.04470166]
["bitfinex","ETHUSD",1719031374911,1.15531364,3511.7,3511.2,2.4115]
["bitfinex","ETHUSD",1719031375202,0.49320164,3511.6,3511.2,2.4115]
["bitfinex","ETHUSD",1719031375418,0.615,3511.8,3511.2,2.4115]
["bitfinex","ETHUSD",1719031375419,0.49320164,3511.5,3511.2,2.4115]
["bitfinex","ETHUSD",1719031375621,0.49320164,3511.7,3511.2,2.4115]
["bitfinex","ETHUSD",1719031375831,0.49320164,3511.6,3511.2,2.4115]
["bitfinex","ETHUSD",1719031376028,0.49320164,3511.7,3511.2,2.4115]
["bitfinex","ETHUSD",1719031376233,0.49320178,3511.6,3511.2,2.4115]
["bitfinex","ETHUSD",1719031376523,0.49320178,3511.5,3511.2,2.4115]
["bitfinex","ETHUSD",1719031376726,0.49320178,3511.4,3511.2,2.4115]
["bitfinex","ETHUSD",1719031377022,0.49320178,3511.3,3511.2,2.4115]
["bitfinex","ETHUSD",1719031379441,0.49320214,3511.3,3511.2,2.4115]
["bitfinex","ETHUSD",1719031379893,0.49320208,3511.3,3511.2,2.4115]
["bitfinex","ETHUSD",1719031381519,0.49320508,3511.3,3511.2,2.4115]
["bitfinex","ETHUSD",1719031381886,0.49320508,3511.3,3511.2,2.45635227]
["bitfinex","ETHUSD",1719031381887,0.49320486,3511.3,3511.2,2.45635227]
["bitfinex","ETHUSD",1719031384237,0.49320486,3511.3,3511.2,0.04485227]
["bitfinex","ETHUSD",1719031384533,0.49320486,3511.3,3511.0,2.4315]
["bitfinex","ETHUSD",1719031384737,0.49320486,3511.2,3511.0,2.4315]
["bitfinex","ETHUSD",1719031384937,0.49320486,3511.7,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031385140,0.90403313,3511.6,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031385515,0.49321264,3511.5,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031385714,0.49321264,3511.4,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031385916,0.49321264,3511.3,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031386130,0.49321264,3511.7,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031386319,0.41082126,3511.6,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031386504,0.49321264,3511.5,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031388437,0.41082126,3511.6,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031388438,0.49321449,3511.4,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031388739,0.41082126,3511.6,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031388946,0.49321493,3511.3,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031389234,0.615,3511.8,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031389235,0.49321493,3511.2,3511.1,0.04488847]
["bitfinex","ETHUSD",1719031390049,0.49321493,3511.2,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031391454,0.49321598,3511.2,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031392148,0.49321598,3511.2,3511.1,0.01539218]
["bitfinex","ETHUSD",1719031392454,0.49321598,3511.2,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031394667,0.615,3511.8,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031394873,0.49321464,3511.7,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031395026,0.49321464,3511.6,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031395355,0.49321464,3511.5,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031395532,0.49321464,3511.4,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031395736,0.49321464,3511.3,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031395952,0.49321464,3511.2,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031397974,0.49319656,3511.2,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031398254,0.615,3511.8,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031398460,0.49319934,3511.7,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031398636,0.49319934,3511.6,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031398976,0.49320223,3511.5,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031399470,0.49320223,3511.4,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031399626,1.21692,3511.8,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031399627,1.15531423,3511.7,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031399830,0.49320223,3511.6,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031400972,0.662112,3511.7,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031401174,0.49321687,3511.6,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031401348,0.49321687,3511.5,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031401549,0.49321687,3511.4,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031401738,0.49321687,3511.3,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031401940,0.49321687,3511.2,3511.1,0.04339218]
["bitfinex","ETHUSD",1719031402951,0.49321687,3511.2,3510.8,5.33442]
["bitfinex","ETHUSD",1719031403151,0.49321687,3511.1,3510.9,0.04255462]
["bitfinex","ETHUSD",1719031403351,0.49321687,3511.5,3510.9,0.04255462]
["bitfinex","ETHUSD",1719031404269,2.3443,3511.6,3510.9,0.04255462]
["bitfinex","ETHUSD",1719031404578,0.49322419,3511.5,3510.9,0.04255462]
["bitfinex","ETHUSD",1719031406774,0.49322419,3511.5,3511.0,0.04256222]
["bitfinex","ETHUSD",1719031407002,0.34525242,3511.4,3511.0,0.04256222]
["bitfinex","ETHUSD",1719031407276,0.49325492,3511.3,3511.1,0.04252602]
["bitfinex","ETHUSD",1719031407779,0.34525242,3511.4,3510.6,2.2697]
["bitfinex","ETHUSD",1719031407944,0.49325238,3511.3,3510.6,2.2697]
["bitfinex","ETHUSD",1719031410681,0.49326599,3511.2,3510.6,2.2697]
["bitfinex","ETHUSD",1719031410889,0.49326599,3511.1,3510.6,2.2697]
["bitfinex","ETHUSD",1719031411050,0.49326599,3511.3,3510.6,2.2697]
["bitfinex","ETHUSD",1719031411250,0.49326599,3511.2,3510.6,2.2697]
["bitfinex","ETHUSD",1719031411449,0.49326599,3511.1,3510.6,2.2697]
["bitfinex","ETHUSD",1719031411651,0.49326599,3511.0,3510.6,3.871904]
["bitfinex","ETHUSD",1719031411886,2.9593,3511.6,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031411887,0.49326599,3510.9,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031412094,0.49326599,3510.8,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031412294,0.49326599,3511.5,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031412449,0.49326599,3511.4,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031412645,0.49326599,3511.3,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031412850,0.49326599,3511.2,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031413075,0.49326599,3511.1,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031413282,0.49326599,3511.0,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031413671,0.49326244,3510.9,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031413894,0.325523,3511.4,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031413895,0.49326244,3510.8,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031414093,0.49326244,3511.3,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031414265,0.49326244,3511.5,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031414465,0.49326244,3511.4,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031414710,0.49326244,3511.3,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031415007,0.49326244,3511.2,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031415176,0.49326244,3511.1,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031415376,0.49326244,3511.0,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031415577,0.49326244,3510.9,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031415776,0.49326244,3510.8,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031416811,2.9593,3511.6,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031417053,0.49325075,3511.5,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031417316,0.49325046,3511.4,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031417464,0.49325046,3511.3,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031417667,0.78918046,3511.5,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031417865,0.49325046,3511.4,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031420001,0.29593,3511.5,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031420215,0.49325891,3511.3,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031420386,0.49325891,3511.2,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031420570,0.49325891,3511.1,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031420790,0.49325891,3511.3,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031421084,0.49325891,3511.2,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031421284,0.49325891,3511.3,3510.7,0.04124119]
["bitfinex","ETHUSD",1719031425306,0.49325891,3511.3,3510.8,2.4474]
["bitfinex","ETHUSD",1719031425503,0.49325891,3511.5,3510.8,2.4474]
["bitfinex","ETHUSD",1719031425828,2.9593,3511.6,3510.9,0.04121258]
["bitfinex","ETHUSD",1719031425829,0.49325891,3511.4,3510.9,0.04121258]
["bitfinex","ETHUSD",1719031426001,0.49325891,3511.3,3511.0,5.29557]
["bitfinex","ETHUSD",1719031426203,0.49325891,3511.2,3511.1,2.4474]
["bitfinex","ETHUSD",1719031426429,0.49318908,3511.2,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031426939,0.49318997,3511.2,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031427837,0.49318997,3511.9,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031428145,1.14725897,3511.8,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031428304,0.49318997,3511.7,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031428501,0.49318997,3511.6,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031428700,0.49318997,3511.9,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031428944,0.49318997,3511.8,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031429242,0.49318997,3511.7,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031429414,0.49318997,3511.6,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031429618,0.49318722,3511.5,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031429939,0.49318722,3511.4,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031430240,0.49318722,3511.3,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031430438,0.49318722,3511.8,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031430615,0.49318722,3511.9,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031430811,0.49318722,3511.8,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031431018,0.49318722,3511.7,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031431219,0.49318722,3511.6,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031431419,0.49318722,3511.9,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031431744,0.49318722,3511.8,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031431950,0.49318722,3511.9,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031432156,0.49318722,3511.8,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031432332,0.49318722,3511.9,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031432665,4.21975,3512.0,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031432843,0.49318727,3511.9,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031435874,4.21975,3512.0,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031436062,0.49318214,3511.8,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031436268,0.665225,3511.9,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031436559,0.49318434,3511.7,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031436745,0.49318434,3511.6,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031436946,0.49318434,3511.8,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031437151,0.49318434,3511.7,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031439157,0.49318543,3511.6,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031439464,0.49318543,3511.5,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031439670,0.49318543,3511.4,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031439844,0.49318543,3511.7,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031440048,1.15841043,3511.9,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031440369,0.49318543,3511.8,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031440566,0.49318543,3511.7,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031440744,0.49318543,3511.6,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031440942,0.49318543,3511.8,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031441265,0.49318543,3511.7,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031441464,0.7317475,3511.8,3511.1,2.48854017]
["bitfinex","ETHUSD",1719031441764,0.49318449,3511.7,3511.3,2.486]
["bitfinex","ETHUSD",1719031441971,4.10818449,3511.9,3511.3,2.486]
["bitfinex","ETHUSD",1719031442145,0.49318449,3511.8,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031444541,0.615,3511.9,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031444788,0.49319329,3511.8,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031444951,1.036975,3511.9,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031444952,0.49319329,3511.7,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031445138,0.49319455,3511.6,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031445458,0.49319455,3511.5,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031447754,0.615,3511.9,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031447951,0.49318443,3511.8,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031448186,0.49318443,3511.7,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031448356,1.036975,3511.9,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031448357,0.49318443,3511.6,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031448681,0.49318443,3511.5,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031448849,0.49318443,3511.8,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031449048,0.70667537,3511.8,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031449380,0.49318443,3511.7,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031450994,0.21349094,3511.8,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031451188,0.49319018,3511.6,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031451363,0.49319018,3511.5,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031454150,0.49318888,3511.5,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031454451,0.615,3511.9,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031454787,0.49317602,3511.8,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031454976,0.49317602,3511.7,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031455285,0.49316516,3511.6,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031455480,0.49316516,3511.5,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031455688,0.49316516,3511.8,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031455881,0.49316516,3511.7,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031456186,0.49316516,3511.6,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031456351,0.49316516,3511.8,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031456689,0.49316516,3511.7,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031456990,0.49316516,3511.6,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031457284,0.49316516,3511.8,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031457458,0.49317225,3511.7,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031457659,0.49317225,3511.6,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031457989,0.49317225,3511.5,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031458191,0.49317225,3511.8,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031458488,0.49317225,3511.7,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031460792,0.49320073,3511.6,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031460962,0.49320073,3511.5,3511.4,0.04092355]
["bitfinex","ETHUSD",1719031461691,0.49320073,3511.5,3511.4,2.39182355]
["bitfinex","ETHUSD",1719031461985,0.49320073,3511.5,3511.4,2.9773139]
["bitfinex","ETHUSD",1719031462151,0.49320073,3511.5,3511.4,6.4401739]
["bitfinex","ETHUSD",1719031462580,0.49313447,3511.5,3511.4,6.4401739]
["bitfinex","ETHUSD",1719031463599,0.615,3512.4,3511.4,6.4401739]
["bitfinex","ETHUSD",1719031463802,0.49312981,3512.3,3511.4,5.85468355]
["bitfinex","ETHUSD",1719031463960,0.49312981,3512.2,3511.4,5.85468355]
["bitfinex","ETHUSD",1719031464293,0.615,3512.4,3511.4,5.85468355]
["bitfinex","ETHUSD",1719031464294,0.49312966,3512.1,3511.4,5.85468355]
["bitfinex","ETHUSD",1719031464483,0.49312966,3512.0,3511.4,5.85468355]
["bitfinex","ETHUSD",1719031464657,0.49312966,3512.2,3511.4,5.85468355]
["bitfinex","ETHUSD",1719031464859,0.615,3512.4,3511.4,5.85468355]
["bitfinex","ETHUSD",1719031464860,0.49312966,3512.3,3511.4,5.85468355]
["bitfinex","ETHUSD",1719031466896,2.87,3512.3,3511.4,5.85468355]
["bitfinex","ETHUSD",1719031467193,3.49313035,3512.2,3511.4,5.85468355]
["bitfinex","ETHUSD",1719031467393,0.49313035,3512.1,3511.4,5.85468355]
["bitfinex","ETHUSD",1719031468514,0.49313035,3512.1,3511.5,0.01890972]
["bitfinex","ETHUSD",1719031468870,0.49313035,3512.1,3511.6,0.03935598]
["bitfinex","ETHUSD",1719031469082,0.49313035,3512.1,3511.5,0.01890972]
["bitfinex","ETHUSD",1719031469280,0.49313035,3512.1,3511.6,0.03935598]
["bitfinex","ETHUSD",1719031469479,0.49313035,3512.1,3511.5,0.01890972]
["bitfinex","ETHUSD",1719031469667,0.49313035,3512.1,3511.6,0.03935598]
["bitfinex","ETHUSD",1719031470004,3.0,3512.2,3511.5,0.01890972]
["bitfinex","ETHUSD",1719031470205,0.49314286,3512.1,3511.7,0.03931979]
["bitfinex","ETHUSD",1719031470364,0.49314286,3512.0,3511.6,0.03935598]
["bitfinex","ETHUSD",1719031470694,0.49314286,3511.9,3511.7,2.32021979]
["bitfinex","ETHUSD",1719031471009,0.49314286,3511.8,3511.7,2.32021979]
["bitfinex","ETHUSD",1719031471377,0.49314286,3511.8,3511.7,5.74614777]
["bitfinex","ETHUSD",1719031471565,0.49314286,3511.8,3511.7,9.20876777]
["bitfinex","ETHUSD",1719031471766,3.0,3512.6,3511.9,2.2809]
["bitfinex","ETHUSD",1719031471968,3.49308366,3512.5,3511.9,5.74335]
["bitfinex","ETHUSD",1719031472205,0.49308366,3512.4,3512.0,0.03921124]
["bitfinex","ETHUSD",1719031472501,0.49308366,3512.3,3512.0,0.96006016]
["bitfinex","ETHUSD",1719031472703,0.49308366,3512.2,3512.0,0.96006016]
["bitfinex","ETHUSD",1719031473002,0.49308366,3512.1,3512.0,0.96006016]
["bitfinex","ETHUSD",1719031473198,0.49307904,3512.1,3512.0,0.96006016]
["bitfinex","ETHUSD",1719031473581,0.49308066,3512.1,3512.0,0.96006016]
["bitfinex","ETHUSD",1719031475787,0.49308066,3512.1,3512.0,3.24096016]
["bitfinex","ETHUSD",1719031476337,0.49307705,3512.1,3512.0,3.24096016]
["bitfinex","ETHUSD",1719031477892,0.615,3513.1,3512.1,5.12812]
["bitfinex","ETHUSD",1719031478086,0.49303434,3513.0,3512.2,2.32003888]
["bitfinex","ETHUSD",1719031478392,0.49303434,3512.9,3512.2,2.32003888]
["bitfinex","ETHUSD",1719031478593,0.49303434,3512.8,3512.2,2.32003888]
["bitfinex","ETHUSD",1719031478793,3.615,3513.1,3512.2,2.32003888]
["bitfinex","ETHUSD",1719031478794,0.49303434,3513.0,3512.2,2.32003888]
["bitfinex","ETHUSD",1719031478974,1.13412777,3513.0,3512.2,2.32003888]
["bitfinex","ETHUSD",1719031479175,0.49303434,3512.9,3512.2,5.16720888]
["bitfinex","ETHUSD",1719031479514,0.49303161,3512.8,3512.3,0.615]
["bitfinex","ETHUSD",1719031479710,0.49303161,3512.7,3512.4,0.0378143]
["bitfinex","ETHUSD",1719031480014,0.49303161,3512.6,3512.4,0.07674949]
["bitfinex","ETHUSD",1719031480215,0.49303161,3513.0,3512.3,0.0472672]
["bitfinex","ETHUSD",1719031480389,0.49303161,3512.9,3512.5,0.03889902]
["bitfinex","ETHUSD",1719031480596,0.49303161,3512.8,3512.4,0.03893519]
["bitfinex","ETHUSD",1719031480793,0.49303161,3512.7,3512.6,0.03886285]
["bitfinex","ETHUSD",1719031481298,0.49303161,3512.7,3512.3,0.0472672]
["bitfinex","ETHUSD",1719031481613,0.49303161,3512.6,3512.4,0.03893519]
["bitfinex","ETHUSD",1719031481798,0.49303161,3512.5,3512.4,0.03893519]
["bitfinex","ETHUSD",1719031482286,0.49303161,3512.5,3512.3,0.0472672]
["bitfinex","ETHUSD",1719031482487,3.0,3513.1,3512.4,0.03893519]
["bitfinex","ETHUSD",1719031482725,0.49302995,3513.0,3512.4,0.03893519]
["bitfinex","ETHUSD",1719031482882,0.49302995,3512.9,3512.4,0.03893519]
["bitfinex","ETHUSD",1719031483085,0.49303494,3512.8,3512.3,0.0472672]
["bitfinex","ETHUSD",1719031483406,0.49303494,3512.7,3512.4,0.03893519]
["bitfinex","ETHUSD",1719031483581,0.49303494,3512.6,3512.2,2.2809]
["bitfinex","ETHUSD",1719031483781,3.0,3513.1,3512.5,0.03889902]
["bitfinex","ETHUSD",1719031483982,0.49302487,3513.0,3512.2,2.2809]
["bitfinex","ETHUSD",1719031484282,0.49302487,3512.9,3512.3,1.318319]
["bitfinex","ETHUSD",1719031484481,0.49302487,3512.8,3512.4,0.03893519]
["bitfinex","ETHUSD",1719031484678,1.10802487,3513.0,3512.3,1.318319]
["bitfinex","ETHUSD",1719031485002,0.49302487,3512.9,3512.4,0.03893519]
["bitfinex","ETHUSD",1719031485193,0.49302487,3513.0,3512.4,0.03893519]
["bitfinex","ETHUSD",1719031485400,0.49302487,3513.0,3512.3,1.318319]
["bitfinex","ETHUSD",1719031485599,3.615,3513.1,3512.5,0.03889902]
["bitfinex","ETHUSD",1719031485809,0.49304881,3513.0,3512.4,0.03893519]
["bitfinex","ETHUSD",1719031486010,0.49304881,3512.9,3512.6,0.03886285]
["bitfinex","ETHUSD",1719031486222,0.49304881,3513.0,3512.6,0.03886285]
["bitfinex","ETHUSD",1719031486418,0.49304881,3513.0,3512.3,1.318319]
["bitfinex","ETHUSD",1719031486419,0.49304881,3512.9,3512.3,1.318319]
["bitfinex","ETHUSD",1719031486635,0.49304881,3512.8,3512.7,0.03882668]
["bitfinex","ETHUSD",1719031486788,0.49304881,3512.8,3512.3,1.318319]
["bitfinex","ETHUSD",1719031486988,3.615,3513.1,3512.7,0.03882668]
["bitfinex","ETHUSD",1719031487189,3.615,3513.1,3512.2,2.2809]
["bitfinex","ETHUSD",1719031487190,0.49304605,3513.0,3512.2,2.2809]
["bitfinex","ETHUSD",1719031487389,0.49304605,3512.9,3512.8,0.03879051]
["bitfinex","ETHUSD",1719031487704,0.49304605,3512.9,3512.2,2.2809]
["bitfinex","ETHUSD",1719031488022,0.49304605,3512.8,3512.3,0.03897137]
["bitfinex","ETHUSD",1719031488337,0.49304605,3512.7,3512.2,2.2809]
["bitfinex","ETHUSD",1719031488492,0.49304605,3513.0,3512.4,0.03893519]
["bitfinex","ETHUSD",1719031488725,3.615,3513.1,3512.2,2.2809]
["bitfinex","ETHUSD",1719031488920,0.49304234,3513.0,3512.2,3.599227]
["bitfinex","ETHUSD",1719031489132,0.49304234,3513.0,3512.3,0.03897137]
["bitfinex","ETHUSD",1719031491929,3.615,3513.1,3512.3,0.03897137]
["bitfinex","ETHUSD",1719031492142,0.49304661,3513.0,3512.3,0.03897137]
["bitfinex","ETHUSD",1719031492435,3.615,3513.1,3512.3,0.03897137]
["bitfinex","ETHUSD",1719031492663,0.49304682,3513.0,3512.3,0.03897137]
["bitfinex","ETHUSD",1719031493160,0.49305017,3512.9,3512.3,0.03897137]
["bitfinex","ETHUSD",1719031493367,0.49305017,3512.8,3512.3,0.03897137]
["bitfinex","ETHUSD",1719031493665,0.49305017,3512.7,3512.3,0.03897137]
["bitfinex","ETHUSD",1719031493862,0.49305017,3512.6,3512.2,2.2809]
["bitfinex","ETHUSD",1719031494062,0.49305017,3513.0,3512.4,0.03887972]
["bitfinex","ETHUSD",1719031494224,0.49305017,3513.0,3512.3,0.0389159]
["bitfinex","ETHUSD",1719031494556,0.49305017,3513.0,3512.4,0.03887972]
["bitfinex","ETHUSD",1719031494763,0.49305017,3513.0,3512.2,2.2809]
["bitfinex","ETHUSD",1719031495073,3.615,3513.1,3512.5,0.03884355]
["bitfinex","ETHUSD",1719031495220,1.37183846,3513.0,3512.2,2.2809]
["bitfinex","ETHUSD",1719031495419,0.49304846,3512.9,3512.6,0.03880738]
["bitfinex","ETHUSD",1719031495620,0.49304846,3512.8,3512.2,2.2809]
["bitfinex","ETHUSD",1719031495864,3.615,3513.1,3512.7,0.03877121]
["bitfinex","ETHUSD",1719031496049,0.49304535,3513.0,3512.3,0.05693433]
["bitfinex","ETHUSD",1719031496756,0.49304535,3513.0,3512.4,0.03887972]
["bitfinex","ETHUSD",1719031498237,3.615,3513.1,3512.5,2.4499]
["bitfinex","ETHUSD",1719031498442,0.49305111,3513.0,3512.5,2.4499]
["bitfinex","ETHUSD",1719031498649,0.49305111,3512.9,3512.6,0.03880738]
["bitfinex","ETHUSD",1719031498857,0.49305111,3512.8,3512.6,0.03880738]
["bitfinex","ETHUSD",1719031499156,0.49305111,3512.7,3512.6,0.03880738]
["bitfinex","ETHUSD",1719031500971,3.615,3513.1,3512.6,0.03880738]
["bitfinex","ETHUSD",1719031501172,0.49303435,3513.0,3512.6,0.03880738]
["bitfinex","ETHUSD",1719031501684,0.49304954,3512.9,3512.6,0.03880738]
["bitfinex","ETHUSD",1719031501848,0.49304681,3512.8,3512.6,0.03880738]
["bitfinex","ETHUSD",1719031508673,0.49304961,3512.7,3512.6,0.03880738]
["bitfinex","ETHUSD",1719031512992,0.49302711,3512.7,3512.6,0.03880738]
["bitfinex","ETHUSD",1719031513190,0.49302711,3512.7,3512.6,2.70217812]
["bitfinex","ETHUSD",1719031513343,0.49304681,3512.8,3512.6,2.45330738]
["bitfinex","ETHUSD",1719031513542,0.49299944,3512.7,3512.6,2.45330738]
["bitfinex","ETHUSD",1719031515900,2.9002,3513.5,3512.6,2.45330738]
["bitfinex","ETHUSD",1719031516042,0.49297391,3512.7,3512.6,2.45330738]
["bitfinex","ETHUSD",1719031516246,0.49297391,3512.7,3512.6,5.30019738]
["bitfinex","ETHUSD",1719031516858,0.49297391,3512.7,3512.6,8.14708738]
["bitfinex","ETHUSD",1719031517191,3.0,3513.7,3512.9,2.4145]
["bitfinex","ETHUSD",1719031517358,0.49294054,3513.6,3512.9,2.4145]
["bitfinex","ETHUSD",1719031517681,0.49294054,3513.5,3513.0,0.03826871]
["bitfinex","ETHUSD",1719031517894,0.49294054,3513.4,3513.0,0.03826871]
["bitfinex","ETHUSD",1719031518049,0.49294054,3513.3,3513.0,0.03826871]
["bitfinex","ETHUSD",1719031518380,0.49294054,3513.2,3513.1,2.4145]
["bitfinex","ETHUSD",1719031518782,0.49294054,3513.2,3513.1,2.45273255]
["bitfinex","ETHUSD",1719031518955,0.615,3513.8,3513.1,2.45273255]
["bitfinex","ETHUSD",1719031519159,0.49292098,3513.2,3513.1,2.45273255]
["bitfinex","ETHUSD",1719031519465,0.615,3513.8,3513.1,2.45273255]
["bitfinex","ETHUSD",1719031519645,0.49292748,3513.7,3513.1,2.45273255]
["bitfinex","ETHUSD",1719031519847,0.49292748,3513.6,3513.1,2.45273255]
["bitfinex","ETHUSD",1719031520046,0.49292748,3513.5,3513.1,2.45273255]
["bitfinex","ETHUSD",1719031520249,0.49292748,3513.7,3513.1,2.45273255]
["bitfinex","ETHUSD",1719031520865,0.49292748,3513.8,3513.1,2.45273255]
["bitfinex","ETHUSD",1719031521404,2.9002,3513.6,3513.1,0.03823255]
["bitfinex","ETHUSD",1719031521686,0.49292748,3513.5,3512.8,2.4145]
["bitfinex","ETHUSD",1719031521853,3.49292748,3513.5,3513.2,0.03819639]
["bitfinex","ETHUSD",1719031522054,3.93931275,3513.5,3512.8,2.4145]
["bitfinex","ETHUSD",1719031522397,0.4929578,3513.4,3512.8,2.4145]
["bitfinex","ETHUSD",1719031522568,3.0,3513.5,3512.9,0.03830487]
["bitfinex","ETHUSD",1719031522891,0.49295786,3513.4,3512.9,0.03830487]
["bitfinex","ETHUSD",1719031523188,0.49295786,3513.3,3512.9,0.03830487]
["bitfinex","ETHUSD",1719031523347,0.49295786,3513.4,3512.9,0.03830487]
["bitfinex","ETHUSD",1719031523550,0.49295786,3513.3,3512.9,0.03830487]
["bitfinex","ETHUSD",1719031523851,0.49295786,3513.2,3512.9,0.03830487]
["bitfinex","ETHUSD",1719031524059,0.49295786,3513.4,3512.9,0.03830487]
["bitfinex","ETHUSD",1719031524265,0.49295786,3513.3,3512.9,0.91445936]
["bitfinex","ETHUSD",1719031524462,0.49295786,3513.2,3512.9,0.91445936]
["bitfinex","ETHUSD",1719031524663,0.49295786,3513.1,3512.9,0.91445936]
["bitfinex","ETHUSD",1719031524967,0.49295786,3513.0,3512.9,0.91445936]
["bitfinex","ETHUSD",1719031525278,0.49295343,3513.0,3512.9,0.91445936]
["bitfinex","ETHUSD",1719031528213,0.49295343,3513.0,3512.9,3.32575936]
["bitfinex","ETHUSD",1719031528412,2.2514,3514.1,3513.0,2.4113]
["bitfinex","ETHUSD",1719031528413,0.615,3514.1,3513.0,2.4113]
["bitfinex","ETHUSD",1719031528620,3.49288571,3514.0,3513.2,2.4113]
["bitfinex","ETHUSD",1719031528808,0.49288571,3513.9,3513.2,2.4113]
["bitfinex","ETHUSD",1719031528978,0.615,3514.0,3513.3,0.03801433]
["bitfinex","ETHUSD",1719031529173,0.49288571,3513.9,3513.3,0.03801433]
["bitfinex","ETHUSD",1719031531513,3.0,3514.2,3513.5,2.2703]
["bitfinex","ETHUSD",1719031531815,2.2514,3514.3,3513.6,0.09743609]
["bitfinex","ETHUSD",1719031531816,1.10789893,3514.1,3513.6,0.09743609]
["bitfinex","ETHUSD",1719031531977,0.615,3514.1,3513.6,0.09743609]
["bitfinex","ETHUSD",1719031532174,0.49290184,3514.0,3513.6,0.09743609]
["bitfinex","ETHUSD",1719031532379,1.10790184,3513.9,3513.6,0.09743609]
["bitfinex","ETHUSD",1719031532586,0.49290184,3513.8,3513.6,0.09743609]
["bitfinex","ETHUSD",1719031533002,0.615,3513.7,3513.1,7.44]
["bitfinex","ETHUSD",1719031533219,0.49290184,3513.6,3513.1,7.44]
["bitfinex","ETHUSD",1719031534825,0.49295461,3513.5,3513.1,7.44]
["bitfinex","ETHUSD",1719031535029,0.49295461,3513.4,3513.1,7.44]
["bitfinex","ETHUSD",1719031535229,0.615,3513.7,3513.1,7.44]
["bitfinex","ETHUSD",1719031535230,0.49295461,3513.6,3513.1,7.44]
["bitfinex","ETHUSD",1719031535530,0.49295461,3513.5,3513.1,7.44]
["bitfinex","ETHUSD",1719031535688,0.49295461,3513.6,3513.1,7.44]
["bitfinex","ETHUSD",1719031536326,0.615,3513.5,3513.1,7.44]
["bitfinex","ETHUSD",1719031536527,0.49295461,3513.6,3513.1,7.44]
["bitfinex","ETHUSD",1719031536528,0.615,3513.3,3513.1,7.44]
["bitfinex","ETHUSD",1719031536712,0.615,3513.3,3512.4,2.2703]
["bitfinex","ETHUSD",1719031536713,0.49295461,3513.2,3512.4,9.7103]
["bitfinex","ETHUSD",1719031537916,0.49301822,3513.1,3512.4,9.7103]
["bitfinex","ETHUSD",1719031538222,0.49301822,3513.0,3512.4,10.74283]
["bitfinex","ETHUSD",1719031538424,0.49301822,3513.2,3512.4,10.74283]
["bitfinex","ETHUSD",1719031538731,0.49301822,3513.1,3512.4,10.74283]
["bitfinex","ETHUSD",1719031539032,0.49300715,3513.0,3512.5,1.135783]
["bitfinex","ETHUSD",1719031539186,0.49300715,3512.9,3512.5,1.135783]
["bitfinex","ETHUSD",1719031539384,0.49300715,3512.8,3512.5,1.135783]
["bitfinex","ETHUSD",1719031539632,0.49300715,3512.7,3512.4,2.2703]
["bitfinex","ETHUSD",1719031539804,0.49300715,3512.6,3512.4,2.2703]
["bitfinex","ETHUSD",1719031540007,0.615,3513.3,3512.4,2.2703]
["bitfinex","ETHUSD",1719031540201,0.49300527,3513.2,3512.4,2.2703]
["bitfinex","ETHUSD",1719031540402,0.49300527,3513.1,3512.4,2.55883]
["bitfinex","ETHUSD",1719031540705,0.49300527,3513.0,3512.4,2.55883]
["bitfinex","ETHUSD",1719031541117,0.4930205,3512.9,3512.4,2.55883]
["bitfinex","ETHUSD",1719031541294,0.4930205,3512.8,3512.4,2.55883]
["bitfinex","ETHUSD",1719031541493,0.49301162,3512.7,3512.4,2.55883]
["bitfinex","ETHUSD",1719031541708,0.49301162,3512.6,3512.4,2.2703]
["bitfinex","ETHUSD",1719031542029,0.615,3513.3,3512.4,2.2703]
["bitfinex","ETHUSD",1719031542321,0.49300672,3513.2,3512.4,2.2703]
["bitfinex","ETHUSD",1719031542526,0.49300672,3513.1,3512.4,2.2703]
["bitfinex","ETHUSD",1719031542723,0.49300672,3513.2,3512.4,2.2703]
["bitfinex","ETHUSD",1719031544236,0.615,3513.3,3512.4,2.2703]
["bitfinex","ETHUSD",1719031544392,0.49301771,3513.2,3512.4,2.2703]
["bitfinex","ETHUSD",1719031544594,0.49301771,3513.1,3512.4,2.2703]
["bitfinex","ETHUSD",1719031544822,0.49301771,3513.0,3512.4,2.2703]
["bitfinex","ETHUSD",1719031545024,0.49301771,3513.2,3512.4,2.2703]
["bitfinex","ETHUSD",1719031545297,0.49301771,3513.1,3512.4,2.2703]
["bitfinex","ETHUSD",1719031545521,0.49301771,3513.0,3512.4,2.2703]
["bitfinex","ETHUSD",1719031545823,0.615,3513.3,3512.4,2.2703]
["bitfinex","ETHUSD",1719031545824,0.49301771,3512.9,3512.4,2.2703]
["bitfinex","ETHUSD",1719031546031,0.49301771,3513.1,3512.4,2.2703]
["bitfinex","ETHUSD",1719031546930,0.49301771,3513.1,3512.5,0.09470732]
["bitfinex","ETHUSD",1719031547126,0.615,3512.6,3512.5,0.09470732]
["bitfinex","ETHUSD",1719031547293,3.42721771,3512.6,3511.8,9.7364]
["bitfinex","ETHUSD",1719031547494,0.49310268,3512.5,3511.8,9.7364]
["bitfinex","ETHUSD",1719031547798,0.49310268,3512.4,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031547997,2.9342,3512.6,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031547998,0.49310268,3512.3,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031548198,2.9342,3512.6,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031548199,0.49310268,3512.2,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031548427,0.49310268,3512.1,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031548606,0.49310268,3512.0,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031550143,2.9342,3512.6,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031550445,0.49310084,3512.5,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031550629,2.9342,3512.6,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031550972,0.49310459,3512.5,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031551243,1.10809607,3512.4,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031551547,0.49309607,3512.3,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031551749,0.49310854,3512.2,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031552043,0.49310854,3512.1,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031552216,0.49310854,3512.3,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031552416,0.78652854,3512.3,3511.9,0.09293725]
["bitfinex","ETHUSD",1719031552617,0.49310854,3512.2,3511.7,2.3697]
["bitfinex","ETHUSD",1719031552834,0.49310854,3512.2,3512.0,0.08677374]
["bitfinex","ETHUSD",1719031553029,0.49310854,3512.3,3512.0,0.08677374]
["bitfinex","ETHUSD",1719031553231,0.49310854,3512.3,3511.7,2.3697]
["bitfinex","ETHUSD",1719031553424,0.49310854,3512.3,3512.1,0.08673586]
["bitfinex","ETHUSD",1719031553748,0.615,3512.4,3512.2,0.08669798]
["bitfinex","ETHUSD",1719031553915,0.4931095,3512.3,3511.7,2.3697]
["bitfinex","ETHUSD",1719031554115,0.4931095,3512.2,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031554314,0.4931095,3512.1,3511.7,2.3697]
["bitfinex","ETHUSD",1719031554515,0.4931095,3512.3,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031554743,0.4931095,3512.3,3511.7,2.3697]
["bitfinex","ETHUSD",1719031554929,0.4931095,3512.3,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031555129,0.4931095,3512.3,3511.7,2.3697]
["bitfinex","ETHUSD",1719031555348,0.4931095,3512.3,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031555550,0.4931095,3512.3,3511.7,2.3697]
["bitfinex","ETHUSD",1719031555749,0.4931095,3512.3,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031556053,0.4931095,3512.3,3511.7,2.3697]
["bitfinex","ETHUSD",1719031556263,0.4931095,3512.3,3511.9,0.08681162]
["bitfinex","ETHUSD",1719031556419,0.4931095,3512.3,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031556615,0.4931095,3512.3,3512.0,0.08677374]
["bitfinex","ETHUSD",1719031556817,0.4931095,3512.3,3511.9,0.08681162]
["bitfinex","ETHUSD",1719031557018,0.49310785,3512.2,3512.1,0.08673586]
["bitfinex","ETHUSD",1719031557337,0.615,3512.4,3511.7,2.3697]
["bitfinex","ETHUSD",1719031557657,0.49310771,3512.3,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031557834,0.615,3512.4,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031558157,0.615,3512.4,3511.7,2.3697]
["bitfinex","ETHUSD",1719031558158,0.49310946,3512.3,3511.9,0.08681162]
["bitfinex","ETHUSD",1719031558332,0.49310946,3512.2,3511.7,2.3697]
["bitfinex","ETHUSD",1719031558534,0.615,3512.4,3511.7,2.3697]
["bitfinex","ETHUSD",1719031558731,0.49310947,3512.3,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031558930,0.49310947,3512.2,3511.7,2.3697]
["bitfinex","ETHUSD",1719031559131,0.49310947,3512.3,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031559335,0.49310947,3512.3,3511.7,2.3697]
["bitfinex","ETHUSD",1719031559622,0.49310947,3512.3,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031559956,0.49310947,3512.3,3511.7,2.3697]
["bitfinex","ETHUSD",1719031560141,0.49310931,3512.2,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031560349,0.615,3512.4,3511.7,2.3697]
["bitfinex","ETHUSD",1719031560559,0.49310927,3512.3,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031560870,0.49310928,3512.2,3511.7,2.3697]
["bitfinex","ETHUSD",1719031561155,0.615,3512.4,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031561454,0.49310924,3512.3,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031561635,0.49310924,3512.2,3511.8,0.08684951]
["bitfinex","ETHUSD",1719031561963,0.615,3512.4,3511.9,0.08697506]
["bitfinex","ETHUSD",1719031562127,0.615,3512.4,3511.7,2.3697]
["bitfinex","ETHUSD",1719031562128,0.49310392,3512.3,3511.7,2.66817]
["bitfinex","ETHUSD",1719031562473,0.49310392,3512.2,3511.8,0.08701294]
["bitfinex","ETHUSD",1719031562661,0.49312039,3512.1,3511.8,0.08701294]
["bitfinex","ETHUSD",1719031562833,0.49312779,3512.0,3511.7,2.3697]
["bitfinex","ETHUSD",1719031563034,0.615,3512.4,3511.9,0.08697506]
["bitfinex","ETHUSD",1719031563235,0.49312787,3512.3,3511.8,0.08701294]
["bitfinex","ETHUSD",1719031563448,0.49312787,3512.2,3512.0,0.08693717]
["bitfinex","ETHUSD",1719031563777,0.615,3512.4,3511.7,2.3697]
["bitfinex","ETHUSD",1719031563934,0.49312802,3512.3,3511.7,2.3697]
["bitfinex","ETHUSD",1719031564333,0.615,3512.4,3511.7,2.3697]
["bitfinex","ETHUSD",1719031565466,0.90842,3512.4,3511.7,2.3697]
["bitfinex","ETHUSD",1719031566160,0.49312775,3512.3,3511.7,2.3697]
["bitfinex","ETHUSD",1719031566557,0.615,3511.8,3511.3,7.44]
["bitfinex","ETHUSD",1719031566756,0.49312775,3511.7,3511.2,2.2784]
["bitfinex","ETHUSD",1719031567080,0.615,3511.6,3510.7,7.44]
["bitfinex","ETHUSD",1719031567250,0.49312775,3511.5,3510.8,2.2784]
["bitfinex","ETHUSD",1719031567446,0.615,3511.3,3510.8,2.2784]
["bitfinex","ETHUSD",1719031567972,0.49329697,3511.2,3510.8,2.2784]
["bitfinex","ETHUSD",1719031568140,0.49329697,3511.1,3510.4,2.2784]
["bitfinex","ETHUSD",1719031568335,0.615,3511.1,3510.4,2.2784]
["bitfinex","ETHUSD",1719031568541,0.49329697,3511.0,3510.4,2.2784]
["bitfinex","ETHUSD",1719031568769,3.23848,3511.7,3510.4,2.2784]
["bitfinex","ETHUSD",1719031568770,0.49330884,3510.9,3510.4,2.2784]
["bitfinex","ETHUSD",1719031568962,0.49330884,3510.8,3510.4,2.2784]
["bitfinex","ETHUSD",1719031569158,0.615,3511.3,3510.4,2.2784]
["bitfinex","ETHUSD",1719031569335,0.49330929,3511.2,3510.4,2.2784]
["bitfinex","ETHUSD",1719031569673,0.49330929,3511.1,3510.4,2.2784]
["bitfinex","ETHUSD",1719031569875,0.615,3511.1,3510.4,2.2784]
["bitfinex","ETHUSD",1719031570073,0.49330929,3511.0,3510.4,2.2784]
["bitfinex","ETHUSD",1719031570261,0.49330929,3510.9,3510.4,3.31174]
["bitfinex","ETHUSD",1719031570463,0.49330929,3511.1,3510.5,0.615]
["bitfinex","ETHUSD",1719031570676,3.0,3511.7,3510.5,0.615]
["bitfinex","ETHUSD",1719031570843,2.3848,3511.8,3510.5,0.615]
["bitfinex","ETHUSD",1719031570844,0.615,3511.5,3510.5,0.615]
["bitfinex","ETHUSD",1719031571040,0.49328163,3511.4,3510.5,1.292541]
["bitfinex","ETHUSD",1719031571284,0.49328163,3511.3,3510.5,1.292541]
["bitfinex","ETHUSD",1719031571452,0.49326899,3511.2,3510.5,0.677541]
["bitfinex","ETHUSD",1719031571782,3.0,3511.7,3510.5,0.677541]
["bitfinex","ETHUSD",1719031571783,0.615,3511.4,3510.5,0.677541]
["bitfinex","ETHUSD",1719031571984,0.49327935,3511.3,3510.5,0.677541]
["bitfinex","ETHUSD",1719031572138,0.49327935,3511.2,3510.6,2.2784]
["bitfinex","ETHUSD",1719031572339,0.615,3511.5,3510.6,2.2784]
["bitfinex","ETHUSD",1719031572543,0.4932836,3511.4,3510.6,2.2784]
["bitfinex","ETHUSD",1719031572849,0.4932836,3511.3,3510.6,2.2784]
["bitfinex","ETHUSD",1719031573048,0.615,3511.5,3510.6,2.2784]
["bitfinex","ETHUSD",1719031573269,0.49326518,3511.4,3510.7,0.677535]
["bitfinex","ETHUSD",1719031573469,0.49326518,3511.3,3510.7,0.677535]
["bitfinex","ETHUSD",1719031573665,0.615,3511.5,3510.7,0.677535]
["bitfinex","ETHUSD",1719031573857,0.49326158,3511.4,3510.7,0.677535]
["bitfinex","ETHUSD",1719031574178,0.615,3511.5,3510.8,0.2955935]
["bitfinex","ETHUSD",1719031574179,0.49325994,3511.3,3510.8,0.2955935]
["bitfinex","ETHUSD",1719031574393,0.615,3511.5,3510.8,0.2955935]
["bitfinex","ETHUSD",1719031574592,0.49326344,3511.4,3510.8,0.2955935]
["bitfinex","ETHUSD",1719031574740,0.49326344,3511.3,3510.8,0.2955935]
["bitfinex","ETHUSD",1719031574944,0.49326344,3511.4,3510.8,0.2955935]
["bitfinex","ETHUSD",1719031575145,0.615,3511.3,3510.6,2.2784]
["bitfinex","ETHUSD",1719031575352,0.49326344,3511.2,3510.6,2.2784]
["bitfinex","ETHUSD",1719031576785,0.49326344,3511.2,3510.7,0.08839602]
["bitfinex","ETHUSD",1719031577291,0.49330846,3511.1,3510.7,0.08839602]
["bitfinex","ETHUSD",1719031577517,0.49330846,3511.0,3510.7,0.08839602]
["bitfinex","ETHUSD",1719031577795,0.615,3511.3,3510.7,0.08839602]
["bitfinex","ETHUSD",1719031578083,2.3848,3511.1,3510.7,0.08839602]
["bitfinex","ETHUSD",1719031578302,0.49331813,3511.0,3510.7,0.08839602]
["bitfinex","ETHUSD",1719031578459,2.3848,3511.1,3510.3,0.615]
["bitfinex","ETHUSD",1719031578655,0.615,3511.3,3510.8,0.08835811]
["bitfinex","ETHUSD",1719031578878,0.49329627,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031579076,0.49329627,3511.1,3510.9,0.0883202]
["bitfinex","ETHUSD",1719031579271,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031579272,0.615,3511.3,3510.8,0.08835811]
["bitfinex","ETHUSD",1719031579472,0.49329623,3511.2,3511.0,0.0882823]
["bitfinex","ETHUSD",1719031579678,0.49329623,3511.1,3510.9,0.0883202]
["bitfinex","ETHUSD",1719031579907,0.49329623,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031580210,0.49329426,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031580412,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031580574,0.49328419,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031580776,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031581071,0.49327983,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031581276,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031581477,0.49328126,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031581704,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031581886,0.49328075,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031582085,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031582277,0.4932789,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031582613,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031582790,0.49326802,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031582984,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031583192,0.49327924,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031583522,0.49328436,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031583809,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031584020,0.49328573,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031584198,0.49328573,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031584413,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031584585,0.49328574,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031584913,0.49328574,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031585082,0.49328574,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031586622,0.49329664,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031586789,0.49329664,3511.0,3510.7,2.2784]
["bitfinex","ETHUSD",1719031586987,0.49329664,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031589781,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031589987,0.49329808,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031590186,0.49329907,3511.0,3510.7,2.2784]
["bitfinex","ETHUSD",1719031590386,0.49329907,3510.9,3510.7,2.2784]
["bitfinex","ETHUSD",1719031590639,0.49329907,3510.8,3510.7,2.2784]
["bitfinex","ETHUSD",1719031590804,0.49329907,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031590986,0.49329907,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031591187,0.49329907,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031591910,0.49329907,3511.2,3510.8,0.08841651]
["bitfinex","ETHUSD",1719031592227,0.49329907,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031592387,0.49329907,3511.2,3510.9,0.08838444]
["bitfinex","ETHUSD",1719031592590,0.49329907,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031592885,0.49329907,3511.2,3510.8,0.08842235]
["bitfinex","ETHUSD",1719031593292,0.49329907,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031593492,0.49329907,3511.2,3510.9,0.08838444]
["bitfinex","ETHUSD",1719031593692,0.49329907,3511.2,3510.8,0.08842235]
["bitfinex","ETHUSD",1719031593900,0.49329907,3511.2,3511.0,0.08834654]
["bitfinex","ETHUSD",1719031594099,0.49329907,3511.2,3510.9,0.08838444]
["bitfinex","ETHUSD",1719031594329,0.49329907,3511.2,3511.1,0.08830863]
["bitfinex","ETHUSD",1719031594497,0.49329907,3511.2,3511.0,0.08834654]
["bitfinex","ETHUSD",1719031594829,0.49329907,3511.2,3511.1,0.08830863]
["bitfinex","ETHUSD",1719031595191,0.49329907,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031595398,0.49329907,3511.2,3510.8,0.08842235]
["bitfinex","ETHUSD",1719031595620,0.49329907,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031595926,0.49329907,3511.2,3510.9,0.08838444]
["bitfinex","ETHUSD",1719031596232,0.49328245,3511.1,3511.0,0.08834654]
["bitfinex","ETHUSD",1719031597141,0.49328245,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031597325,0.615,3511.3,3511.0,0.08834654]
["bitfinex","ETHUSD",1719031597512,0.49328636,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031597698,0.615,3511.3,3511.1,0.0883203]
["bitfinex","ETHUSD",1719031597900,0.49328646,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031598202,0.49328646,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031598533,0.49328646,3511.0,3510.7,2.2784]
["bitfinex","ETHUSD",1719031598832,0.49328646,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031599012,0.49328646,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031599215,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031599510,0.49328666,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031599706,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031599905,0.49329451,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031600104,0.49329451,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031600304,0.49329451,3511.0,3510.7,2.2784]
["bitfinex","ETHUSD",1719031600632,0.49329451,3510.9,3510.7,2.2784]
["bitfinex","ETHUSD",1719031600800,0.49329451,3510.8,3510.7,2.2784]
["bitfinex","ETHUSD",1719031602455,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031602615,0.49330333,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031602925,0.49330333,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031603120,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031603121,0.49330333,3511.0,3510.7,2.2784]
["bitfinex","ETHUSD",1719031603352,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031603353,0.49330333,3510.9,3510.7,2.2784]
["bitfinex","ETHUSD",1719031603648,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031603649,0.49330333,3510.8,3510.7,2.2784]
["bitfinex","ETHUSD",1719031605721,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031605935,0.4933079,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031606859,0.4933079,3511.2,3510.8,0.08842818]
["bitfinex","ETHUSD",1719031607023,0.4933079,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031607426,0.4933079,3511.2,3510.8,0.08842818]
["bitfinex","ETHUSD",1719031607625,0.4933079,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031607932,0.4933079,3511.2,3510.8,0.08842818]
["bitfinex","ETHUSD",1719031608464,0.4933079,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031608636,0.4933079,3511.2,3510.9,0.08839027]
["bitfinex","ETHUSD",1719031608847,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031609053,0.49330316,3511.1,3510.7,2.2784]
["bitfinex","ETHUSD",1719031609275,0.49330316,3511.0,3510.8,0.08842818]
["bitfinex","ETHUSD",1719031609572,0.49330316,3511.0,3510.7,2.2784]
["bitfinex","ETHUSD",1719031609573,0.49330466,3510.9,3510.7,2.2784]
["bitfinex","ETHUSD",1719031609880,0.49330466,3510.8,3510.7,2.2784]
["bitfinex","ETHUSD",1719031612078,0.615,3511.3,3510.7,2.2784]
["bitfinex","ETHUSD",1719031612740,0.49328588,3511.0,3510.7,2.2784]
["bitfinex","ETHUSD",1719031612940,0.49328588,3510.9,3510.7,2.2784]
["bitfinex","ETHUSD",1719031613181,0.49328588,3510.8,3510.7,2.2784]
["bitfinex","ETHUSD",1719031613641,0.49328588,3511.2,3510.7,2.2784]
["bitfinex","ETHUSD",1719031614951,1.10828588,3511.1,3510.4,2.4166]
["bitfinex","ETHUSD",1719031615263,0.49332667,3511.0,3510.4,2.4166]
["bitfinex","ETHUSD",1719031615462,0.49332667,3510.9,3510.4,2.4166]
["bitfinex","ETHUSD",1719031615770,0.49332667,3510.8,3510.4,2.4166]
["bitfinex","ETHUSD",1719031615960,0.49332667,3510.7,3510.4,2.4166]
["bitfinex","ETHUSD",1719031616162,0.49332667,3511.0,3510.4,2.4166]
["bitfinex","ETHUSD",1719031617076,0.615,3510.7,3510.1,9.8566]
["bitfinex","ETHUSD",1719031617255,0.49332667,3510.6,3510.1,9.8566]
["bitfinex","ETHUSD",1719031617755,0.615,3510.2,3509.4,2.4166]
["bitfinex","ETHUSD",1719031617953,0.49332667,3510.1,3509.4,2.4166]
["bitfinex","ETHUSD",1719031618478,0.615,3510.2,3509.4,2.4166]
["bitfinex","ETHUSD",1719031618653,0.49342817,3510.1,3509.4,2.4166]
["bitfinex","ETHUSD",1719031619484,0.615,3510.2,3509.4,2.4166]
["bitfinex","ETHUSD",1719031619785,2.9185282,3510.1,3509.4,2.4166]
["bitfinex","ETHUSD",1719031619996,0.4934282,3510.0,3509.4,2.4166]
["bitfinex","ETHUSD",1719031620975,2.4251,3510.1,3509.4,2.4166]
["bitfinex","ETHUSD",1719031621156,0.49346067,3510.0,3509.4,2.4166]
["bitfinex","ETHUSD",1719031621479,3.49346067,3510.0,3509.4,2.4166]
["bitfinex","ETHUSD",1719031621685,0.49346067,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031622980,0.49346067,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031623291,0.49346067,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031623472,0.49346067,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031623655,0.49346067,3509.8,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031623866,3.615,3510.2,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031624059,0.49345645,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031624269,0.49345645,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031624475,0.49345645,3509.9,3509.5,0.68287462]
["bitfinex","ETHUSD",1719031624756,0.49345645,3509.8,3509.5,0.68287462]
["bitfinex","ETHUSD",1719031624956,0.49345645,3510.1,3509.5,0.68287462]
["bitfinex","ETHUSD",1719031625267,0.49345645,3510.0,3509.5,0.68287462]
["bitfinex","ETHUSD",1719031625588,0.49345645,3509.9,3509.5,0.68287462]
["bitfinex","ETHUSD",1719031625792,0.49345645,3509.8,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031625955,3.615,3510.2,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031626363,0.49345,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031626556,0.49345,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031626787,0.49345,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031626986,0.49345,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031627192,3.615,3510.2,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031627395,0.49345004,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031627632,3.615,3510.2,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031627754,0.49345,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031627960,0.49345,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031628258,0.49345028,3509.8,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031628461,3.615,3510.2,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031628695,0.49345021,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031628854,0.49345021,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031629051,0.49345021,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031630502,0.49344765,3509.8,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031630662,0.615,3510.2,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031630992,0.4934476,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031631195,0.4934476,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031631497,0.4934476,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031631792,0.615,3510.2,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031631958,0.49344753,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031632157,0.49344753,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031632394,0.49344753,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031632563,0.615,3510.2,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031632759,0.49344731,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031632960,0.49344731,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031633159,0.49344731,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031633379,0.49344731,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031633593,0.615,3510.2,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031633802,0.49344741,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031634091,0.49344741,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031634294,0.615,3510.2,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031634470,0.49344706,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031634672,0.49344706,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031634867,0.49344706,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031635097,0.49344706,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031635292,0.49344706,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031635497,0.49344706,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031636673,0.615,3510.2,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031636870,0.49345646,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031637058,0.615,3510.2,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031637562,0.4934543,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031637763,0.4934543,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031638084,0.4934543,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031638290,0.4934543,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031638602,0.4934543,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031638763,0.4934543,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031638957,0.4934543,3510.1,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031640010,0.49345736,3510.0,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031640305,0.49345736,3509.9,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031641805,0.615,3509.8,3509.5,0.08613602]
["bitfinex","ETHUSD",1719031641966,0.49345736,3509.7,3509.2,2.4803]
["bitfinex","ETHUSD",1719031642493,0.49345736,3509.9,3509.3,0.08671443]
["bitfinex","ETHUSD",1719031642738,0.8423531,3509.9,3509.3,0.08671443]
["bitfinex","ETHUSD",1719031643041,2.9955,3510.0,3509.3,0.08671443]
["bitfinex","ETHUSD",1719031643207,0.49348168,3509.8,3509.3,0.08671443]
["bitfinex","ETHUSD",1719031643749,0.49348168,3509.7,3509.4,0.08667649]
["bitfinex","ETHUSD",1719031644034,0.49348168,3509.6,3509.4,0.08667649]
["bitfinex","ETHUSD",1719031644202,0.49348168,3509.9,3509.2,2.4803]
["bitfinex","ETHUSD",1719031644522,0.49348168,3509.9,3509.3,0.08671443]
["bitfinex","ETHUSD",1719031646292,0.49348419,3509.8,3509.3,0.08671443]
["bitfinex","ETHUSD",1719031646502,0.49348419,3509.7,3509.2,2.4803]
["bitfinex","ETHUSD",1719031646809,0.49348431,3509.6,3509.4,0.08667649]
["bitfinex","ETHUSD",1719031647004,0.49348431,3509.6,3509.3,0.08671443]
["bitfinex","ETHUSD",1719031647212,0.49348431,3509.5,3509.2,2.78983]
["bitfinex","ETHUSD",1719031647540,0.49348431,3509.4,3509.2,2.78983]
["bitfinex","ETHUSD",1719031647744,0.49348431,3509.9,3509.2,2.78983]
["bitfinex","ETHUSD",1719031647928,0.49348431,3509.8,3509.2,2.78983]
["bitfinex","ETHUSD",1719031648123,0.49348431,3509.7,3509.2,2.78983]
["bitfinex","ETHUSD",1719031648337,0.49348431,3509.6,3509.2,2.78983]
["bitfinex","ETHUSD",1719031648544,0.49348431,3509.5,3509.2,2.78983]
["bitfinex","ETHUSD",1719031648746,0.79303431,3509.9,3509.2,2.4803]
["bitfinex","ETHUSD",1719031648921,0.49348431,3509.8,3509.2,2.4803]
["bitfinex","ETHUSD",1719031649460,2.9955,3510.0,3509.2,2.4803]
["bitfinex","ETHUSD",1719031649611,0.615,3509.8,3509.2,2.4803]
["bitfinex","ETHUSD",1719031649811,0.49351003,3509.7,3509.2,2.4803]
["bitfinex","ETHUSD",1719031652022,0.49351003,3509.7,3509.3,0.0867992]
["bitfinex","ETHUSD",1719031652410,0.49351003,3509.7,3509.4,0.08676126]
["bitfinex","ETHUSD",1719031652672,0.615,3509.8,3509.4,0.08676126]
["bitfinex","ETHUSD",1719031652847,0.49350863,3509.6,3509.2,2.4803]
["bitfinex","ETHUSD",1719031653054,0.49350863,3509.5,3509.2,2.4803]
["bitfinex","ETHUSD",1719031653257,0.49350863,3509.7,3509.2,2.4803]
["bitfinex","ETHUSD",1719031653567,0.49350863,3509.6,3509.3,0.0867992]
["bitfinex","ETHUSD",1719031653780,0.49350863,3509.7,3509.3,0.0867992]
["bitfinex","ETHUSD",1719031654099,0.49350863,3509.6,3509.4,0.08676126]
["bitfinex","ETHUSD",1719031654371,0.49350863,3509.5,3509.0,2.2709]
["bitfinex","ETHUSD",1719031654544,0.49350863,3509.6,3509.0,2.2709]
["bitfinex","ETHUSD",1719031654860,0.49350863,3509.5,3509.1,0.08687509]
["bitfinex","ETHUSD",1719031655167,0.49350863,3509.4,3509.1,0.08687509]
["bitfinex","ETHUSD",1719031655463,0.49350863,3509.3,3509.1,0.08687509]
["bitfinex","ETHUSD",1719031655767,1.244505,3509.8,3509.1,0.08687509]
["bitfinex","ETHUSD",1719031655971,0.4935143,3509.7,3509.1,0.08687509]
["bitfinex","ETHUSD",1719031656141,0.4935143,3509.6,3509.1,0.08687509]
["bitfinex","ETHUSD",1719031656472,0.49351418,3509.5,3509.1,0.08687509]
["bitfinex","ETHUSD",1719031656653,0.49351418,3509.4,3509.1,0.08687509]
["bitfinex","ETHUSD",1719031656973,0.49351418,3509.3,3509.1,0.08687509]
["bitfinex","ETHUSD",1719031657176,0.49351418,3509.2,3509.1,0.08687509]
["bitfinex","ETHUSD",1719031657381,0.49351418,3509.7,3509.1,0.08687509]
["bitfinex","ETHUSD",1719031657980,0.49351418,3509.7,3509.2,2.2709]
["bitfinex","ETHUSD",1719031658143,0.49351418,3509.8,3509.2,2.2709]
["bitfinex","ETHUSD",1719031658329,0.49351418,3509.7,3509.3,0.0867992]
["bitfinex","ETHUSD",1719031658530,0.49351418,3509.7,3509.2,2.2709]
["bitfinex","ETHUSD",1719031658531,0.49351418,3509.6,3509.2,2.2709]
["bitfinex","ETHUSD",1719031658783,0.49351418,3509.5,3509.4,0.08676126]
["bitfinex","ETHUSD",1719031659082,0.49347253,3509.5,3509.4,0.08676126]
["bitfinex","ETHUSD",1719031659726,0.49347253,3509.5,3509.2,2.2709]
["bitfinex","ETHUSD",1719031659961,0.49347253,3509.4,3509.2,2.844463]
["bitfinex","ETHUSD",1719031660242,0.49347253,3509.3,3509.2,8.543763]
["bitfinex","ETHUSD",1719031660469,5.29947977,3510.5,3509.4,2.2709]
["bitfinex","ETHUSD",1719031660628,0.49342827,3510.4,3509.6,2.2709]
["bitfinex","ETHUSD",1719031660972,0.49342827,3510.3,3509.6,2.2709]
["bitfinex","ETHUSD",1719031661263,0.49342827,3510.2,3509.7,2.2709]
["bitfinex","ETHUSD",1719031661464,0.49342827,3510.1,3509.7,3.19245523]
["bitfinex","ETHUSD",1719031661666,3.0,3510.4,3509.7,3.19245523]
["bitfinex","ETHUSD",1719031661667,0.49342827,3510.0,3509.7,3.19245523]
["bitfinex","ETHUSD",1719031661965,0.49339107,3509.9,3509.7,3.19245523]
["bitfinex","ETHUSD",1719031662166,0.615,3510.5,3509.8,0.66726275]
["bitfinex","ETHUSD",1719031662375,0.49339171,3510.4,3509.7,3.19245523]
["bitfinex","ETHUSD",1719031662538,0.49339171,3510.3,3509.7,3.19245523]
["bitfinex","ETHUSD",1719031662872,0.49339171,3510.2,3509.7,3.19245523]
["bitfinex","ETHUSD",1719031663168,0.49339171,3510.1,3509.7,3.19245523]
["bitfinex","ETHUSD",1719031663351,0.49339171,3510.4,3509.7,3.19245523]
["bitfinex","ETHUSD",1719031663559,0.49339171,3510.4,3509.8,0.60417252]
["bitfinex","ETHUSD",1719031664744,0.615,3510.5,3509.8,0.60417252]
["bitfinex","ETHUSD",1719031665054,0.49338528,3510.4,3509.9,2.2959]
["bitfinex","ETHUSD",1719031665277,0.49338528,3510.3,3509.9,2.2959]
["bitfinex","ETHUSD",1719031665478,3.0,3510.9,3509.9,3.02448978]
["bitfinex","ETHUSD",1719031665634,2.4746,3511.1,3509.9,2.2959]
["bitfinex","ETHUSD",1719031665635,0.49336068,3510.2,3509.9,2.2959]
["bitfinex","ETHUSD",1719031665836,0.49336068,3510.1,3509.9,2.2959]
["bitfinex","ETHUSD",1719031666050,0.615,3510.8,3509.9,2.2959]
["bitfinex","ETHUSD",1719031666251,0.49335434,3510.7,3509.9,2.2959]
["bitfinex","ETHUSD",1719031666451,0.49335434,3510.6,3509.9,2.2959]
["bitfinex","ETHUSD",1719031666671,0.49335434,3510.7,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031666872,0.49335434,3510.6,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031667081,0.49335434,3510.7,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031667284,0.49335434,3510.6,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031667437,0.49335434,3510.7,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031667638,0.49335434,3510.6,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031667838,0.49335434,3510.7,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031668376,0.615,3510.8,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031668672,0.49335959,3510.7,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031669757,0.49335959,3510.6,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031669993,0.49335959,3510.5,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031670179,0.49335959,3510.4,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031670490,0.49335959,3510.3,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031670787,0.615,3510.7,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031671085,0.4933544,3510.6,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031671387,0.615,3510.7,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031671553,0.49335667,3510.5,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031671754,0.49335667,3510.4,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031671987,0.49335667,3510.3,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031672204,0.615,3510.7,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031672368,0.4933551,3510.6,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031672698,0.4933551,3510.5,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031672863,0.4933551,3510.4,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031673072,0.4933551,3510.3,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031673275,0.615,3510.8,3510.0,0.76329555]
["bitfinex","ETHUSD",1719031673571,0.615,3510.8,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031673572,0.49335423,3510.7,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031673891,0.49335423,3510.6,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031674058,0.49335423,3510.5,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031674254,0.49335423,3510.4,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031674511,0.49335423,3510.3,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031674666,0.615,3510.8,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031674871,0.49335413,3510.7,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031675084,0.49335416,3510.6,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031675271,1.51096,3510.8,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031675272,0.49335416,3510.5,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031675491,0.49335416,3510.7,3510.0,0.08649275]
["bitfinex","ETHUSD",1719031675673,0.49335413,3510.6,3510.1,2.2959]
["bitfinex","ETHUSD",1719031675872,0.49335413,3510.5,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031676074,0.49335413,3510.7,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031677882,0.4933538,3510.6,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031678189,0.4933538,3510.5,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031678520,0.4933538,3510.4,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031678809,0.4933538,3510.7,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031679114,0.4933538,3510.6,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031680811,0.49337405,3510.5,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031681197,0.49337405,3510.4,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031681528,0.49337405,3510.3,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031681672,0.49337405,3510.6,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031681876,1.07255059,3510.6,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031682078,0.49337405,3510.5,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031682310,0.49337405,3510.4,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031682612,0.49337405,3510.3,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031683396,0.49337578,3510.3,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031683813,0.615,3510.7,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031684027,0.49337582,3510.3,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031684227,0.85487582,3510.6,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031684427,0.49337249,3510.5,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031684595,0.49337249,3510.4,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031684939,0.49337249,3510.3,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031685096,0.49337249,3510.5,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031685295,0.49337249,3510.4,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031685518,0.49337249,3510.3,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031686326,0.615,3510.7,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031686502,0.49336374,3510.6,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031686708,0.49336135,3510.5,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031687036,0.49336135,3510.4,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031687237,0.49336135,3510.3,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031687430,0.49336135,3510.3,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031687733,0.49336135,3510.3,3510.2,3.09024699]
["bitfinex","ETHUSD",1719031689723,0.49332441,3510.3,3510.2,3.09024699]
["bitfinex","ETHUSD",1719031689923,0.615,3510.9,3510.2,3.09024699]
["bitfinex","ETHUSD",1719031690536,0.49333419,3510.8,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031690740,0.49333419,3510.7,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031691027,0.49333419,3510.6,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031691194,0.49333419,3510.5,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031691396,0.49333419,3510.4,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031691595,0.49333419,3510.3,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031691828,0.49333419,3510.3,3510.2,3.15174899]
["bitfinex","ETHUSD",1719031692805,0.615,3510.9,3510.2,3.15174899]
["bitfinex","ETHUSD",1719031693001,0.49333198,3510.8,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031693200,0.49333198,3510.7,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031693528,0.49333132,3510.6,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031693735,0.49333132,3510.5,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031694031,0.49333132,3510.4,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031694239,0.49333132,3510.8,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031694596,0.615,3510.7,3510.2,2.55031817]
["bitfinex","ETHUSD",1719031694801,0.49333132,3510.6,3510.2,0.08621817]
["bitfinex","ETHUSD",1719031695210,0.49333132,3510.6,3510.0,2.3778]
["bitfinex","ETHUSD",1719031695424,0.49333132,3510.6,3510.3,0.08619195]
["bitfinex","ETHUSD",1719031695631,0.49333132,3510.6,3510.0,2.3778]
["bitfinex","ETHUSD",1719031695831,0.49333132,3510.6,3510.4,0.08615403]
["bitfinex","ETHUSD",1719031696012,0.94719377,3510.6,3510.0,2.3778]
["bitfinex","ETHUSD",1719031696206,3.1,3510.7,3510.5,0.08607811]
["bitfinex","ETHUSD",1719031696433,0.49336955,3510.6,3510.0,2.3778]
["bitfinex","ETHUSD",1719031696736,0.49336955,3510.5,3510.1,0.08622979]
["bitfinex","ETHUSD",1719031696898,0.49336955,3510.4,3510.0,2.3778]
["bitfinex","ETHUSD",1719031697232,0.49336955,3510.3,3510.2,0.08619187]
["bitfinex","ETHUSD",1719031697739,0.49336955,3510.3,3510.0,2.3778]
["bitfinex","ETHUSD",1719031697925,3.1,3510.7,3510.2,0.08619187]
["bitfinex","ETHUSD",1719031698237,0.49337017,3510.6,3510.0,2.3778]
["bitfinex","ETHUSD",1719031698442,0.49337017,3510.5,3510.3,0.08615395]
["bitfinex","ETHUSD",1719031698598,0.49337017,3510.6,3510.0,2.3778]
["bitfinex","ETHUSD",1719031698798,0.49337017,3510.5,3510.0,2.3778]
["bitfinex","ETHUSD",1719031699033,0.49337017,3510.6,3510.0,2.3778]
["bitfinex","ETHUSD",1719031699241,0.49337017,3510.4,3510.0,2.3778]
["bitfinex","ETHUSD",1719031699400,0.49337213,3510.3,3510.0,2.3778]
["bitfinex","ETHUSD",1719031699600,0.49337213,3510.2,3510.0,2.3778]
["bitfinex","ETHUSD",1719031699810,0.615,3510.5,3509.5,10.28933]
["bitfinex","ETHUSD",1719031700011,0.49337213,3510.4,3509.7,2.3778]
["bitfinex","ETHUSD",1719031702560,0.49340041,3510.3,3509.7,2.3778]
["bitfinex","ETHUSD",1719031702884,0.615,3510.5,3509.7,2.3778]
["bitfinex","ETHUSD",1719031702885,0.49340041,3510.2,3509.7,2.3778]
["bitfinex","ETHUSD",1719031703158,0.615,3510.5,3509.7,2.3778]
["bitfinex","ETHUSD",1719031703159,0.49339879,3510.1,3509.7,2.3778]
["bitfinex","ETHUSD",1719031703338,2.485,3510.7,3509.7,3.7820514]
["bitfinex","ETHUSD",1719031703339,0.49339879,3510.0,3509.7,3.7820514]
["bitfinex","ETHUSD",1719031703536,0.49339879,3510.6,3509.8,2.3778]
["bitfinex","ETHUSD",1719031703758,0.493375,3510.5,3509.8,2.3778]
["bitfinex","ETHUSD",1719031703925,3.1,3510.7,3509.8,2.3778]
["bitfinex","ETHUSD",1719031703926,0.493375,3510.4,3509.8,2.3778]
["bitfinex","ETHUSD",1719031704112,0.493375,3510.3,3509.8,3.28220478]
["bitfinex","ETHUSD",1719031704451,0.493375,3510.2,3509.8,3.28220478]
["bitfinex","ETHUSD",1719031704653,0.493375,3510.1,3509.8,3.28220478]
["bitfinex","ETHUSD",1719031704851,0.493375,3510.6,3509.8,3.28220478]
["bitfinex","ETHUSD",1719031705055,0.493375,3510.5,3509.8,3.28220478]
["bitfinex","ETHUSD",1719031705214,0.493375,3510.4,3509.8,3.28220478]
["bitfinex","ETHUSD",1719031705578,3.1,3510.7,3509.8,2.3778]
["bitfinex","ETHUSD",1719031705863,0.49337356,3510.6,3509.8,2.3778]
["bitfinex","ETHUSD",1719031706155,0.49337356,3510.5,3509.8,2.3778]
["bitfinex","ETHUSD",1719031706355,0.49337356,3510.4,3509.8,2.3778]
["bitfinex","ETHUSD",1719031706513,0.49337356,3510.3,3509.8,2.3778]
["bitfinex","ETHUSD",1719031706737,0.49337356,3510.2,3509.9,0.72463714]
["bitfinex","ETHUSD",1719031707049,0.49337356,3510.1,3509.9,0.72463714]
["bitfinex","ETHUSD",1719031707241,0.49337356,3510.0,3509.8,2.3778]
["bitfinex","ETHUSD",1719031707574,0.49337356,3509.9,3509.8,5.22696]
["bitfinex","ETHUSD",1719031707761,0.49337356,3509.9,3509.8,8.01532]
["bitfinex","ETHUSD",1719031707965,0.615,3510.9,3509.9,2.317]
["bitfinex","ETHUSD",1719031708273,0.49334182,3510.8,3509.9,2.317]
["bitfinex","ETHUSD",1719031708472,0.49334182,3510.7,3509.9,2.317]
["bitfinex","ETHUSD",1719031708667,0.49334182,3510.8,3509.9,2.317]
["bitfinex","ETHUSD",1719031708851,0.615,3510.9,3509.9,5.16608]
["bitfinex","ETHUSD",1719031709181,0.49334172,3510.8,3509.9,5.16608]
["bitfinex","ETHUSD",1719031709373,0.49334172,3510.8,3509.9,6.029112]
["bitfinex","ETHUSD",1719031711881,0.49334172,3510.8,3510.0,0.08625605]
["bitfinex","ETHUSD",1719031712045,0.49333801,3510.7,3510.1,2.317]
["bitfinex","ETHUSD",1719031712245,0.49333801,3510.6,3510.1,2.317]
["bitfinex","ETHUSD",1719031712441,0.615,3510.9,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031712642,0.4933406,3510.5,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031712977,0.4933406,3510.4,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031713153,0.49333623,3510.3,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031715308,0.49333799,3510.3,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031718505,0.49333388,3510.3,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031721614,0.49335026,3510.3,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031724693,0.49334667,3510.3,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031725071,0.615,3510.9,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031725275,1.38558079,3510.8,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031725523,0.49335079,3510.7,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031725714,0.49335079,3510.6,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031725870,0.49335079,3510.5,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031726073,0.49335079,3510.4,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031726308,0.49335079,3510.7,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031726514,0.49335079,3510.6,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031726715,0.49335079,3510.5,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031727019,0.49335079,3510.4,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031727313,0.49335079,3510.3,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031727516,0.49335079,3510.7,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031727698,0.49335079,3510.8,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031727940,0.615,3510.9,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031727941,1.50723,3510.9,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031728208,0.49335425,3510.8,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031728913,1.10835425,3510.8,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031729232,0.49335425,3510.7,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031729530,0.49335425,3510.6,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031729689,0.615,3510.8,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031729690,0.49335425,3510.5,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031729890,0.49335425,3510.4,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031730113,0.49335425,3510.3,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031731211,0.49332392,3510.3,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031731617,0.615,3510.9,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031731935,1.38556739,3510.8,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031732133,0.49333739,3510.7,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031732296,0.49333739,3510.6,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031732631,0.49333739,3510.5,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031732834,0.49333739,3510.4,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031732989,0.49333739,3510.7,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031733190,0.49333739,3510.6,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031733407,0.49333739,3510.5,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031733691,0.49333739,3510.4,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031733897,0.49333739,3510.8,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031734111,0.49333739,3510.7,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031734514,0.49333816,3510.6,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031734700,0.49333181,3510.6,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031734900,0.49333181,3510.5,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031735130,0.49333181,3510.8,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031735332,0.49333181,3510.7,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031736132,0.49333181,3510.6,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031737738,0.49338098,3510.5,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031737897,0.49338098,3510.4,3510.2,0.0861802]
["bitfinex","ETHUSD",1719031738099,0.49338098,3510.3,3509.9,2.3144]
["bitfinex","ETHUSD",1719031738297,0.49338098,3510.5,3510.0,0.0862005]
["bitfinex","ETHUSD",1719031738604,0.49338098,3510.4,3510.0,0.0862005]
["bitfinex","ETHUSD",1719031738911,0.49338098,3510.3,3510.0,0.0862005]
["bitfinex","ETHUSD",1719031739117,0.49338098,3510.2,3510.0,0.0862005]
["bitfinex","ETHUSD",1719031739424,0.49338098,3510.1,3510.0,0.0862005]
["bitfinex","ETHUSD",1719031739628,1.10838098,3510.5,3510.0,0.0862005]
["bitfinex","ETHUSD",1719031739812,1.10838098,3510.5,3509.7,2.3144]
["bitfinex","ETHUSD",1719031739813,0.87354494,3510.4,3509.7,2.3144]
["bitfinex","ETHUSD",1719031740013,0.49338098,3510.3,3510.1,0.08616258]
["bitfinex","ETHUSD",1719031740226,0.49338098,3510.3,3509.7,2.3144]
["bitfinex","ETHUSD",1719031740538,0.615,3510.5,3510.2,0.08612466]
["bitfinex","ETHUSD",1719031740836,0.615,3510.5,3509.8,0.08627636]
["bitfinex","ETHUSD",1719031740837,0.78479977,3510.4,3509.8,0.08627636]
["bitfinex","ETHUSD",1719031741055,0.615,3510.5,3509.7,2.3144]
["bitfinex","ETHUSD",1719031741056,0.615,3510.5,3510.3,0.08608674]
["bitfinex","ETHUSD",1719031741219,0.615,3510.5,3509.7,2.3144]
["bitfinex","ETHUSD",1719031741220,2.79222026,3510.4,3509.7,2.3144]
["bitfinex","ETHUSD",1719031741545,0.49342026,3510.3,3509.5,9.7544]
["bitfinex","ETHUSD",1719031741842,0.34342026,3510.3,3509.8,0.08627636]
["bitfinex","ETHUSD",1719031742040,2.2988,3510.4,3509.5,10.79134]
["bitfinex","ETHUSD",1719031742240,2.2988,3510.4,3509.9,0.08623843]
["bitfinex","ETHUSD",1719031742451,2.2988,3510.4,3509.5,10.79134]
["bitfinex","ETHUSD",1719031742752,2.2988,3510.4,3509.6,1.140634]
["bitfinex","ETHUSD",1719031742972,2.2988,3510.4,3509.6,1.22698623]
["bitfinex","ETHUSD",1719031746656,2.2988,3510.4,3509.6,1.84198623]
["bitfinex","ETHUSD",1719031747034,2.9138,3510.4,3509.6,1.22698623]
["bitfinex","ETHUSD",1719031748056,2.2988,3510.4,3509.6,1.22698623]
["bitfinex","ETHUSD",1719031748279,2.2988,3510.4,3509.7,0.41563862]
["bitfinex","ETHUSD",1719031748569,2.2988,3510.4,3509.8,0.08633773]
["bitfinex","ETHUSD",1719031751886,0.49343076,3510.3,3509.8,0.08633773]
["bitfinex","ETHUSD",1719031752073,0.49343076,3510.2,3509.8,0.08633773]
["bitfinex","ETHUSD",1719031752274,0.49343076,3510.1,3509.7,0.41563862]
["bitfinex","ETHUSD",1719031752587,2.2988,3510.4,3509.8,0.35934159]
["bitfinex","ETHUSD",1719031752883,0.49343106,3510.3,3509.8,0.35934159]
["bitfinex","ETHUSD",1719031753083,0.49343106,3510.2,3509.8,0.35934159]
["bitfinex","ETHUSD",1719031753246,0.49343106,3510.1,3509.8,0.35934159]
["bitfinex","ETHUSD",1719031753443,0.49343106,3510.0,3509.8,0.35934159]
["bitfinex","ETHUSD",1719031753648,0.49343106,3509.9,3509.8,0.35934159]
["bitfinex","ETHUSD",1719031755793,3.0,3511.0,3509.8,0.08633773]
["bitfinex","ETHUSD",1719031755794,3.0362,3510.0,3509.8,0.08633773]
["bitfinex","ETHUSD",1719031756091,3.49346749,3509.9,3509.1,2.4205]
["bitfinex","ETHUSD",1719031756380,0.49346749,3509.8,3509.1,2.4205]
["bitfinex","ETHUSD",1719031756582,0.49346749,3509.8,3509.1,4.222043]
["bitfinex","ETHUSD",1719031756786,0.49346749,3509.8,3509.2,0.08662087]
["bitfinex","ETHUSD",1719031759000,0.49349512,3509.7,3509.2,0.08662087]
["bitfinex","ETHUSD",1719031759290,3.0,3509.9,3509.2,0.08662087]
["bitfinex","ETHUSD",1719031759497,0.49348806,3509.8,3509.2,0.57898726]
["bitfinex","ETHUSD",1719031759653,0.49348806,3509.7,3509.2,0.57898726]
["bitfinex","ETHUSD",1719031759967,3.0,3509.9,3509.2,0.57898726]
["bitfinex","ETHUSD",1719031760163,0.49346462,3509.8,3509.2,0.57898726]
["bitfinex","ETHUSD",1719031760367,0.49346462,3509.7,3509.3,0.82658303]
["bitfinex","ETHUSD",1719031760563,0.49346462,3509.6,3509.3,0.91331796]
["bitfinex","ETHUSD",1719031760892,0.49346462,3509.5,3509.3,1.52831796]
["bitfinex","ETHUSD",1719031761087,3.0,3509.9,3509.4,0.6798528]
["bitfinex","ETHUSD",1719031761273,0.49346509,3509.8,3509.4,0.6798528]
["bitfinex","ETHUSD",1719031761476,0.49346509,3509.7,3509.5,0.08665905]
["bitfinex","ETHUSD",1719031761652,0.49346509,3509.6,3509.5,3.12215905]
["bitfinex","ETHUSD",1719031761856,3.0,3510.4,3509.5,3.12215905]
["bitfinex","ETHUSD",1719031762270,0.49341252,3510.3,3509.5,3.12215905]
["bitfinex","ETHUSD",1719031762471,0.49341252,3510.2,3509.5,3.12215905]
["bitfinex","ETHUSD",1719031762661,0.49341252,3510.3,3509.5,3.12215905]
["bitfinex","ETHUSD",1719031762860,0.49341252,3510.3,3509.6,0.66514918]
["bitfinex","ETHUSD",1719031763163,0.49341252,3510.3,3509.7,0.08669716]
["bitfinex","ETHUSD",1719031765258,0.49341096,3510.2,3509.7,0.08669716]
["bitfinex","ETHUSD",1719031765503,0.49341096,3510.1,3509.7,0.08669716]
["bitfinex","ETHUSD",1719031765696,0.49341096,3510.3,3509.8,0.37873463]
["bitfinex","ETHUSD",1719031765862,0.49341096,3510.2,3509.7,0.08669716]
["bitfinex","ETHUSD",1719031766201,0.49341096,3510.1,3509.8,0.08665923]
["bitfinex","ETHUSD",1719031766410,0.49341096,3510.0,3509.6,0.66514918]
["bitfinex","ETHUSD",1719031766705,3.0,3510.4,3509.9,0.0866213]
["bitfinex","ETHUSD",1719031766914,0.49342057,3510.3,3509.7,0.65501292]
["bitfinex","ETHUSD",1719031767203,0.49342057,3510.2,3509.7,0.65501292]
["bitfinex","ETHUSD",1719031767410,0.49342057,3510.1,3509.8,0.08665923]
["bitfinex","ETHUSD",1719031767606,0.49342057,3510.0,3509.8,0.37771722]
["bitfinex","ETHUSD",1719031767907,0.49342057,3509.9,3509.8,0.37771722]
["bitfinex","ETHUSD",1719031768407,0.49341235,3509.9,3509.8,0.37771722]
["bitfinex","ETHUSD",1719031768829,3.0,3510.4,3509.8,0.37771722]
["bitfinex","ETHUSD",1719031769120,3.0,3510.4,3509.7,0.65501292]
["bitfinex","ETHUSD",1719031769121,0.49341227,3510.3,3509.7,0.65501292]
["bitfinex","ETHUSD",1719031769412,0.49341227,3510.2,3509.7,0.65501292]
["bitfinex","ETHUSD",1719031769704,0.49341227,3510.1,3509.7,0.65501292]
["bitfinex","ETHUSD",1719031769904,0.49341227,3510.3,3509.7,0.65501292]
["bitfinex","ETHUSD",1719031770116,0.49341227,3510.2,3509.7,0.65501292]
["bitfinex","ETHUSD",1719031770280,0.49341227,3510.3,3509.8,0.36905129]
["bitfinex","ETHUSD",1719031770488,0.49341227,3510.2,3509.8,0.36905129]
["bitfinex","ETHUSD",1719031770672,0.49341227,3510.1,3509.8,0.36905129]
["bitfinex","ETHUSD",1719031770872,0.49341227,3510.3,3509.8,0.36905129]
["bitfinex","ETHUSD",1719031771073,0.49341227,3510.2,3509.7,0.65501292]
["bitfinex","ETHUSD",1719031771373,0.49341227,3510.1,3509.7,0.65501292]
["bitfinex","ETHUSD",1719031771682,3.0,3510.4,3509.8,2.376]
["bitfinex","ETHUSD",1719031771882,0.49338692,3510.3,3509.8,2.462554]
["bitfinex","ETHUSD",1719031772081,3.0,3511.1,3510.1,3.46392]
["bitfinex","ETHUSD",1719031772082,0.49338692,3510.2,3510.1,3.46392]
["bitfinex","ETHUSD",1719031772299,0.49338692,3510.2,3510.1,5.83992]
["bitfinex","ETHUSD",1719031772504,0.49338692,3510.2,3510.1,5.92636021]
["bitfinex","ETHUSD",1719031772706,0.49338692,3510.2,3510.1,6.8350789]
["bitfinex","ETHUSD",1719031773681,2.87,3510.8,3510.1,6.8350789]
["bitfinex","ETHUSD",1719031773992,0.49331833,3510.7,3510.2,2.376]
["bitfinex","ETHUSD",1719031774294,0.49331833,3510.6,3510.2,3.74688785]
["bitfinex","ETHUSD",1719031774486,0.49331833,3511.1,3510.5,0.615]
["bitfinex","ETHUSD",1719031774735,0.49331833,3511.2,3510.5,0.615]
["bitfinex","ETHUSD",1719031775006,0.49331833,3511.1,3510.6,0.08625062]
["bitfinex","ETHUSD",1719031775211,0.49331833,3511.0,3510.6,0.08625062]
["bitfinex","ETHUSD",1719031775368,0.49331833,3510.9,3510.6,0.08625062]
["bitfinex","ETHUSD",1719031775574,0.49331833,3510.8,3510.6,0.08625062]
["bitfinex","ETHUSD",1719031775774,2.362,3511.4,3510.7,0.30772506]
["bitfinex","ETHUSD",1719031776004,0.49326751,3511.3,3510.7,0.08621271]
["bitfinex","ETHUSD",1719031776275,0.49326751,3511.2,3510.5,3.46357]
["bitfinex","ETHUSD",1719031776499,2.362,3511.4,3510.8,0.0861748]
["bitfinex","ETHUSD",1719031776500,0.49326751,3511.1,3510.8,0.0861748]
["bitfinex","ETHUSD",1719031776827,0.49326751,3511.0,3510.9,0.08613689]
["bitfinex","ETHUSD",1719031776974,0.49326751,3511.0,3510.7,2.376]
["bitfinex","ETHUSD",1719031777176,0.49326751,3510.9,3510.7,2.376]
["bitfinex","ETHUSD",1719031777370,3.615,3511.5,3510.7,3.3032127]
["bitfinex","ETHUSD",1719031777570,0.4932495,3511.4,3510.7,3.3032127]
["bitfinex","ETHUSD",1719031777792,3.615,3511.5,3510.7,3.3032127]
["bitfinex","ETHUSD",1719031778028,0.49325949,3511.4,3510.7,3.3032127]
["bitfinex","ETHUSD",1719031778245,3.615,3511.5,3510.8,0.73506797]
["bitfinex","ETHUSD",1719031778549,0.4932643,3511.4,3510.8,0.73506797]
["bitfinex","ETHUSD",1719031780966,3.615,3511.5,3510.8,0.73506797]
["bitfinex","ETHUSD",1719031781260,0.49326436,3511.4,3510.8,0.73506797]
["bitfinex","ETHUSD",1719031781430,0.49326436,3511.3,3510.8,0.73506797]
["bitfinex","ETHUSD",1719031781645,0.49326436,3511.2,3510.9,0.68867907]
["bitfinex","ETHUSD",1719031781925,0.49326436,3511.1,3510.9,0.68867907]
["bitfinex","ETHUSD",1719031782129,0.49326436,3511.4,3510.9,0.68867907]
["bitfinex","ETHUSD",1719031784155,3.615,3511.5,3510.9,0.68867907]
["bitfinex","ETHUSD",1719031784354,0.49326507,3511.4,3510.9,0.68867907]
["bitfinex","ETHUSD",1719031784818,0.49326507,3511.4,3510.7,3.3032127]
["bitfinex","ETHUSD",1719031786827,0.49326507,3511.4,3510.8,0.0855437]
["bitfinex","ETHUSD",1719031787336,0.49327823,3511.3,3510.8,0.0855437]
["bitfinex","ETHUSD",1719031787529,0.49327823,3511.2,3510.8,0.0855437]
["bitfinex","ETHUSD",1719031787727,3.615,3511.5,3510.7,3.3032127]
["bitfinex","ETHUSD",1719031788029,0.49327826,3511.4,3510.8,0.0855437]
["bitfinex","ETHUSD",1719031788231,0.49327826,3511.3,3510.8,0.0855437]
["bitfinex","ETHUSD",1719031788432,0.49327825,3511.2,3510.7,3.3032127]
["bitfinex","ETHUSD",1719031788631,0.49327825,3511.1,3510.9,0.0855058]
["bitfinex","ETHUSD",1719031788831,0.49327825,3511.4,3510.8,1.50622297]
["bitfinex","ETHUSD",1719031789033,0.49327825,3511.3,3511.0,0.08546789]
["bitfinex","ETHUSD",1719031789329,0.49327825,3511.2,3510.8,1.42067927]
["bitfinex","ETHUSD",1719031789531,3.615,3511.5,3511.1,0.08542999]
["bitfinex","ETHUSD",1719031789751,0.49327531,3511.4,3510.8,1.42067927]
["bitfinex","ETHUSD",1719031789970,0.49327531,3511.3,3511.2,0.08539209]
["bitfinex","ETHUSD",1719031790169,0.49327531,3511.3,3510.8,1.42067927]
["bitfinex","ETHUSD",1719031790170,0.49327531,3511.4,3510.8,1.42067927]
["bitfinex","ETHUSD",1719031790317,0.49327531,3511.4,3511.2,0.08539209]
["bitfinex","ETHUSD",1719031790518,0.493278,3511.3,3510.7,3.3032127]
["bitfinex","ETHUSD",1719031790829,0.49327822,3511.2,3510.8,1.42067927]
["bitfinex","ETHUSD",1719031791142,0.49327822,3511.1,3510.8,1.42067927]
["bitfinex","ETHUSD",1719031791344,0.49327822,3511.0,3510.8,1.42067927]
["bitfinex","ETHUSD",1719031791539,0.49327822,3511.4,3510.8,1.42067927]
["bitfinex","ETHUSD",1719031791762,0.49327822,3511.3,3510.8,1.42067927]
["bitfinex","ETHUSD",1719031792075,0.49327822,3511.2,3510.8,1.42067927]
["bitfinex","ETHUSD",1719031792227,0.49327822,3511.2,3510.7,3.3032127]
["bitfinex","ETHUSD",1719031792432,0.49327822,3511.1,3510.7,3.3032127]
["bitfinex","ETHUSD",1719031792644,0.49327822,3511.4,3510.7,3.3032127]
["bitfinex","ETHUSD",1719031792830,0.49327822,3511.3,3510.7,2.376]
["bitfinex","ETHUSD",1719031793031,0.49327822,3511.4,3510.7,2.376]
["bitfinex","ETHUSD",1719031793248,0.49327822,3511.3,3510.7,2.376]
["bitfinex","ETHUSD",1719031793564,0.49327822,3511.2,3510.7,2.376]
["bitfinex","ETHUSD",1719031793765,3.615,3511.5,3510.7,2.376]
["bitfinex","ETHUSD",1719031793766,0.49328173,3511.1,3510.7,2.376]
["bitfinex","ETHUSD",1719031794070,0.49328173,3511.0,3510.7,2.376]
["bitfinex","ETHUSD",1719031794229,0.49328173,3511.4,3510.7,2.376]
["bitfinex","ETHUSD",1719031794433,0.49328173,3511.3,3510.7,2.6751]
["bitfinex","ETHUSD",1719031794667,0.49328173,3511.4,3510.7,2.6751]
["bitfinex","ETHUSD",1719031794826,0.49328173,3511.3,3510.7,2.376]
["bitfinex","ETHUSD",1719031795024,0.49328173,3511.4,3510.7,2.376]
["bitfinex","ETHUSD",1719031795229,0.49328173,3511.3,3510.7,2.376]
["bitfinex","ETHUSD",1719031795429,0.49328173,3511.4,3510.7,2.376]
["bitfinex","ETHUSD",1719031795626,0.49328173,3511.3,3510.7,2.376]
["bitfinex","ETHUSD",1719031795876,0.49328173,3511.2,3510.7,2.376]
["bitfinex","ETHUSD",1719031796075,0.49328173,3511.4,3510.7,2.376]
["bitfinex","ETHUSD",1719031796240,0.49328173,3511.3,3510.7,2.376]
["bitfinex","ETHUSD",1719031796450,0.49328173,3511.4,3510.7,2.376]
["bitfinex","ETHUSD",1719031796669,3.615,3511.5,3510.7,2.376]
["bitfinex","ETHUSD",1719031796670,0.49328173,3511.3,3510.7,2.376]
["bitfinex","ETHUSD",1719031796879,0.615,3511.1,3510.2,7.44]
["bitfinex","ETHUSD",1719031797179,0.615,3511.1,3510.2,9.7684]
["bitfinex","ETHUSD",1719031797180,0.49330878,3511.0,3510.2,9.7684]
["bitfinex","ETHUSD",1719031797481,0.49333724,3510.9,3510.2,9.7684]
["bitfinex","ETHUSD",1719031797664,0.49333724,3510.8,3510.2,9.7684]
["bitfinex","ETHUSD",1719031797983,0.49333724,3510.7,3510.3,1.03834]
["bitfinex","ETHUSD",1719031798142,0.49333724,3511.0,3510.2,9.7684]
["bitfinex","ETHUSD",1719031799568,0.49333724,3511.0,3510.2,10.3834]
["bitfinex","ETHUSD",1719031799733,0.49333724,3511.1,3510.2,10.3834]
["bitfinex","ETHUSD",1719031800075,3.1072,3511.2,3510.3,1.323239]
["bitfinex","ETHUSD",1719031800248,0.49333336,3511.1,3510.3,1.323239]
["bitfinex","ETHUSD",1719031800448,0.49333336,3511.0,3510.2,2.9434]
["bitfinex","ETHUSD",1719031800747,0.49333336,3510.9,3510.2,2.9434]
["bitfinex","ETHUSD",1719031800948,0.49333336,3510.8,3510.2,2.9434]
["bitfinex","ETHUSD",1719031801280,0.49333336,3510.7,3510.2,2.9434]
["bitfinex","ETHUSD",1719031801572,0.49333336,3510.6,3510.2,2.9434]
["bitfinex","ETHUSD",1719031801771,0.49333336,3510.5,3510.3,0.38005573]
["bitfinex","ETHUSD",1719031801986,0.49333336,3510.4,3510.3,0.38005573]
["bitfinex","ETHUSD",1719031802146,0.49333336,3510.4,3510.3,0.08571573]
["bitfinex","ETHUSD",1719031802576,0.49332279,3510.4,3510.2,2.9434]
["bitfinex","ETHUSD",1719031802730,3.1072,3511.2,3510.3,0.08571573]
["bitfinex","ETHUSD",1719031803137,0.4933375,3511.1,3510.3,0.08571573]
["bitfinex","ETHUSD",1719031803358,0.4933375,3511.0,3510.3,0.08571573]
["bitfinex","ETHUSD",1719031803658,0.4933375,3510.9,3510.3,0.08571573]
["bitfinex","ETHUSD",1719031803882,0.4933375,3511.1,3510.3,0.3886273]
["bitfinex","ETHUSD",1719031805710,0.49331627,3511.0,3510.3,0.3886273]
["bitfinex","ETHUSD",1719031806005,3.1072,3511.2,3510.3,0.3886273]
["bitfinex","ETHUSD",1719031806006,0.49331627,3510.9,3510.3,0.3886273]
["bitfinex","ETHUSD",1719031806158,0.49331628,3510.8,3510.3,0.3886273]
["bitfinex","ETHUSD",1719031806358,0.49331628,3510.7,3510.3,0.08571573]
["bitfinex","ETHUSD",1719031806557,0.49331628,3511.1,3510.3,0.08571573]
["bitfinex","ETHUSD",1719031806802,0.49331938,3511.0,3510.2,2.9434]
["bitfinex","ETHUSD",1719031807009,0.49331625,3511.0,3510.4,0.08574208]
["bitfinex","ETHUSD",1719031807186,0.49331625,3510.9,3510.3,0.665018]
["bitfinex","ETHUSD",1719031807363,0.49331625,3511.1,3510.5,0.08570416]
["bitfinex","ETHUSD",1719031807701,0.49331625,3511.1,3510.6,0.08566625]
["bitfinex","ETHUSD",1719031807901,0.49331625,3511.1,3510.3,2.4652]
["bitfinex","ETHUSD",1719031808058,0.49331625,3511.1,3510.7,0.08562834]
["bitfinex","ETHUSD",1719031808302,0.49331625,3511.1,3510.4,0.59291]
["bitfinex","ETHUSD",1719031808459,0.49331625,3511.1,3510.8,0.08563716]
["bitfinex","ETHUSD",1719031808704,0.49331625,3511.1,3510.4,0.59291]
["bitfinex","ETHUSD",1719031808901,3.1072,3511.2,3510.9,0.08559926]
["bitfinex","ETHUSD",1719031809161,0.49330484,3511.1,3510.3,2.4652]
["bitfinex","ETHUSD",1719031809462,0.49330486,3511.0,3510.4,0.592903]
["bitfinex","ETHUSD",1719031809690,0.49330486,3510.9,3510.4,0.67869181]
["bitfinex","ETHUSD",1719031809894,0.49330486,3511.1,3510.4,0.67869181]
["bitfinex","ETHUSD",1719031810101,0.49330486,3511.1,3510.5,0.66077218]
["bitfinex","ETHUSD",1719031810398,0.49330486,3511.1,3510.5,0.74652308]
["bitfinex","ETHUSD",1719031810995,0.49330486,3511.0,3510.5,0.74652308]
["bitfinex","ETHUSD",1719031811158,0.49330486,3510.9,3510.5,0.74652308]
["bitfinex","ETHUSD",1719031811363,0.49330486,3510.8,3510.6,2.2735]
["bitfinex","ETHUSD",1719031811561,0.49330486,3510.7,3510.6,2.2735]
["bitfinex","ETHUSD",1719031812085,0.49330295,3510.7,3510.6,2.2735]
["bitfinex","ETHUSD",1719031815360,0.49330279,3510.7,3510.6,2.2735]
["bitfinex","ETHUSD",1719031815900,0.49330276,3510.7,3510.6,2.2735]
["bitfinex","ETHUSD",1719031816075,0.49330276,3510.7,3510.6,2.56235]
["bitfinex","ETHUSD",1719031816399,0.49330799,3510.7,3510.6,2.56235]
["bitfinex","ETHUSD",1719031816766,0.49330799,3510.7,3510.6,2.64802209]
["bitfinex","ETHUSD",1719031818364,3.0,3511.3,3510.6,2.64802209]
["bitfinex","ETHUSD",1719031818700,0.49329798,3511.2,3510.6,2.35917209]
["bitfinex","ETHUSD",1719031818907,0.49329798,3511.1,3510.6,2.35917209]
["bitfinex","ETHUSD",1719031819205,0.49329798,3511.0,3510.6,2.35917209]
["bitfinex","ETHUSD",1719031819367,0.49329798,3511.2,3510.6,2.6565893]
["bitfinex","ETHUSD",1719031819569,0.49329798,3511.2,3510.6,2.35917209]
["bitfinex","ETHUSD",1719031821675,0.49330057,3511.1,3510.6,2.35917209]
["bitfinex","ETHUSD",1719031822013,0.49330057,3511.0,3510.6,2.35917209]
["bitfinex","ETHUSD",1719031822186,0.49330057,3511.2,3510.6,2.35917209]
["bitfinex","ETHUSD",1719031823508,0.49330057,3511.2,3510.6,3.2715893]
["bitfinex","ETHUSD",1719031823716,0.49330057,3511.2,3510.6,2.6565893]
["bitfinex","ETHUSD",1719031823876,0.49330057,3511.4,3510.6,2.6565893]
["bitfinex","ETHUSD",1719031824080,0.49330057,3511.3,3510.6,2.6565893]
["bitfinex","ETHUSD",1719031824276,0.49330057,3511.2,3510.6,2.6565893]
["bitfinex","ETHUSD",1719031824509,0.49330057,3511.1,3510.6,2.6565893]
["bitfinex","ETHUSD",1719031824840,0.615,3511.5,3510.7,0.61201793]
["bitfinex","ETHUSD",1719031824981,0.49327094,3511.0,3510.6,2.6565893]
["bitfinex","ETHUSD",1719031825173,0.615,3511.5,3510.7,0.0856108]
["bitfinex","ETHUSD",1719031825373,0.49327347,3511.4,3510.7,0.0856108]
["bitfinex","ETHUSD",1719031825595,0.49327347,3511.3,3510.7,0.0856108]
["bitfinex","ETHUSD",1719031825889,0.49327604,3511.2,3510.7,0.6976226]
["bitfinex","ETHUSD",1719031826091,0.49327604,3511.1,3510.7,0.6976226]
["bitfinex","ETHUSD",1719031826303,0.49327604,3511.4,3510.7,0.0856108]
["bitfinex","ETHUSD",1719031826475,0.49327604,3511.3,3510.7,0.0856108]
["bitfinex","ETHUSD",1719031826679,0.49327604,3511.2,3510.7,0.0856108]
["bitfinex","ETHUSD",1719031826877,0.615,3511.5,3510.7,0.0856108]
["bitfinex","ETHUSD",1719031826878,0.49327604,3511.1,3510.7,0.0856108]
["bitfinex","ETHUSD",1719031827088,0.49327604,3511.4,3510.8,0.5505118]
["bitfinex","ETHUSD",1719031827292,0.49327604,3511.4,3510.9,0.08545904]
["bitfinex","ETHUSD",1719031827629,0.49327604,3511.4,3510.6,2.57091721]
["bitfinex","ETHUSD",1719031827785,2.94477604,3511.3,3511.0,0.08542114]
["bitfinex","ETHUSD",1719031827986,3.49330542,3511.2,3510.6,2.2735]
["bitfinex","ETHUSD",1719031828238,3.49330542,3511.2,3511.1,0.08541828]
["bitfinex","ETHUSD",1719031828389,0.49330388,3511.1,3510.6,2.2735]
["bitfinex","ETHUSD",1719031828591,0.49330388,3511.0,3510.6,2.2735]
["bitfinex","ETHUSD",1719031828894,0.49330388,3510.9,3510.7,0.08556991]
["bitfinex","ETHUSD",1719031829091,0.49330388,3511.1,3510.7,0.08556991]
["bitfinex","ETHUSD",1719031831132,0.49330351,3511.0,3510.7,0.08556991]
["bitfinex","ETHUSD",1719031831501,0.49330351,3510.9,3510.7,0.08556991]
["bitfinex","ETHUSD",1719031831717,0.49330351,3511.1,3510.7,0.11234823]
["bitfinex","ETHUSD",1719031831920,0.49330351,3511.0,3510.7,0.11234823]
["bitfinex","ETHUSD",1719031832090,0.49330351,3510.9,3510.7,0.11234823]
["bitfinex","ETHUSD",1719031832293,0.49330351,3510.8,3510.7,0.11234823]
["bitfinex","ETHUSD",1719031834321,0.49329905,3510.8,3510.7,0.11234823]
["bitfinex","ETHUSD",1719031834710,3.0,3511.2,3510.7,0.11234823]
["bitfinex","ETHUSD",1719031834919,0.49330199,3510.8,3510.7,0.11234823]
["bitfinex","ETHUSD",1719031835327,0.49330207,3510.8,3510.7,0.11234823]
["bitfinex","ETHUSD",1719031837460,0.615,3511.4,3510.7,0.11234823]
["bitfinex","ETHUSD",1719031837637,0.49328917,3510.8,3510.7,0.11234823]
["bitfinex","ETHUSD",1719031837948,0.49328917,3511.2,3510.7,0.11234823]
["bitfinex","ETHUSD",1719031838253,0.49328917,3511.1,3510.7,0.11234823]
["bitfinex","ETHUSD",1719031838450,0.49328917,3511.3,3510.8,2.50418482]
["bitfinex","ETHUSD",1719031838755,2.5009502,3512.5,3511.3,5.72853]
["bitfinex","ETHUSD",1719031838922,0.49316761,3512.4,3511.3,5.72853]
["bitfinex","ETHUSD",1719031839131,0.49316761,3512.3,3511.4,0.11200526]
["bitfinex","ETHUSD",1719031839326,0.49316761,3512.2,3511.8,2.2656]
["bitfinex","ETHUSD",1719031839540,2.87,3512.7,3511.8,2.2656]
["bitfinex","ETHUSD",1719031839749,2.87,3512.7,3512.3,0.615]
["bitfinex","ETHUSD",1719031839750,0.49303039,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719031839931,0.49303039,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719031840263,2.87,3512.7,3512.4,0.11161877]
["bitfinex","ETHUSD",1719031840565,0.49302575,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719031840715,0.49302575,3512.6,3512.5,0.11158013]
["bitfinex","ETHUSD",1719031840911,0.49302857,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719031841237,2.87,3512.7,3512.4,0.11161877]
["bitfinex","ETHUSD",1719031841623,2.87,3512.7,3512.3,1.245954]
["bitfinex","ETHUSD",1719031841833,2.87,3512.7,3512.5,0.11158013]
["bitfinex","ETHUSD",1719031842032,2.87,3512.7,3512.4,0.11161877]
["bitfinex","ETHUSD",1719031842246,2.87,3512.7,3512.5,0.1110634]
["bitfinex","ETHUSD",1719031842634,2.87,3512.7,3512.3,4.093084]
["bitfinex","ETHUSD",1719031842972,2.87,3512.7,3512.4,0.11110204]
["bitfinex","ETHUSD",1719031843276,0.615,3513.4,3512.3,4.093084]
["bitfinex","ETHUSD",1719031843564,0.615,3513.4,3512.5,0.1110634]
["bitfinex","ETHUSD",1719031843765,0.49302193,3513.3,3512.4,0.11110204]
["bitfinex","ETHUSD",1719031843990,0.615,3513.4,3512.4,0.81624964]
["bitfinex","ETHUSD",1719031844131,0.49302445,3513.3,3512.4,0.81624964]
["bitfinex","ETHUSD",1719031844476,0.49302445,3513.2,3512.4,0.81624964]
["bitfinex","ETHUSD",1719031844660,0.49301633,3513.1,3512.4,0.81624964]
["bitfinex","ETHUSD",1719031844976,0.615,3513.4,3512.5,0.42783796]
["bitfinex","ETHUSD",1719031845127,0.49301625,3513.3,3512.5,0.42783796]
["bitfinex","ETHUSD",1719031845327,0.49301625,3513.2,3512.5,0.42783796]
["bitfinex","ETHUSD",1719031845559,0.49301625,3513.1,3512.6,0.11102477]
["bitfinex","ETHUSD",1719031845832,0.615,3513.4,3512.6,0.11102477]
["bitfinex","ETHUSD",1719031846175,0.49301633,3513.3,3512.6,0.11102477]
["bitfinex","ETHUSD",1719031846467,0.49301633,3513.2,3512.6,0.5816388]
["bitfinex","ETHUSD",1719031846673,0.615,3513.4,3512.6,0.5816388]
["bitfinex","ETHUSD",1719031847027,0.49302081,3513.3,3512.6,0.11102477]
["bitfinex","ETHUSD",1719031847230,0.49302081,3513.2,3512.4,0.7051476]
["bitfinex","ETHUSD",1719031847433,0.615,3513.4,3512.5,0.1110634]
["bitfinex","ETHUSD",1719031847657,0.49301677,3513.3,3512.5,0.1110634]
["bitfinex","ETHUSD",1719031847838,0.49301677,3513.2,3512.5,0.5388975]
["bitfinex","ETHUSD",1719031848054,0.49301677,3513.3,3512.7,0.615]
["bitfinex","ETHUSD",1719031848254,0.615,3513.7,3512.8,0.1109475]
["bitfinex","ETHUSD",1719031848462,0.49299635,3513.6,3512.8,0.1109475]
["bitfinex","ETHUSD",1719031848770,0.615,3513.7,3512.8,0.1109475]
["bitfinex","ETHUSD",1719031848974,0.49297968,3513.6,3512.8,0.1109475]
["bitfinex","ETHUSD",1719031849146,0.615,3513.7,3512.8,0.1109475]
["bitfinex","ETHUSD",1719031849353,0.49297179,3513.6,3512.8,0.1109475]
["bitfinex","ETHUSD",1719031849555,0.615,3513.7,3512.8,0.1109475]
["bitfinex","ETHUSD",1719031850066,0.49297732,3513.6,3512.8,0.1109475]
["bitfinex","ETHUSD",1719031850233,0.615,3513.7,3512.8,0.1109475]
["bitfinex","ETHUSD",1719031852878,3.485,3513.7,3512.8,0.1109475]
["bitfinex","ETHUSD",1719031853057,3.0,3513.6,3512.8,0.1109475]
["bitfinex","ETHUSD",1719031853256,0.615,3513.7,3512.8,0.75930166]
["bitfinex","ETHUSD",1719031854790,0.615,3513.5,3512.8,0.75930166]
["bitfinex","ETHUSD",1719031855651,3.0875,3513.5,3512.8,0.1109475]
["bitfinex","ETHUSD",1719031855852,0.615,3513.1,3512.1,2.4828]
["bitfinex","ETHUSD",1719031856157,0.615,3513.1,3512.2,0.11107718]
["bitfinex","ETHUSD",1719031856590,0.615,3513.1,3512.2,0.72607718]
["bitfinex","ETHUSD",1719031856887,0.615,3513.3,3512.2,0.72607718]
["bitfinex","ETHUSD",1719031857071,1.22375,3513.3,3512.2,0.72607718]
["bitfinex","ETHUSD",1719031858047,0.615,3513.1,3512.2,0.11107718]
["bitfinex","ETHUSD",1719031860198,0.615,3512.9,3512.2,0.11107718]
["bitfinex","ETHUSD",1719031860356,0.49306933,3512.8,3512.2,0.11107718]
["bitfinex","ETHUSD",1719031860555,0.49306933,3512.8,3511.8,3.0978]
["bitfinex","ETHUSD",1719031860775,0.49306933,3512.8,3512.3,0.11103854]
["bitfinex","ETHUSD",1719031860978,0.49306933,3512.8,3511.8,3.0978]
["bitfinex","ETHUSD",1719031861165,0.49306933,3512.8,3512.4,0.1109999]
["bitfinex","ETHUSD",1719031861365,0.49306933,3512.8,3511.8,4.43635]
["bitfinex","ETHUSD",1719031861702,0.615,3512.9,3511.8,3.0978]
["bitfinex","ETHUSD",1719031861865,0.49310093,3512.8,3511.9,0.11119312]
["bitfinex","ETHUSD",1719031862184,0.615,3512.9,3511.9,0.11119312]
["bitfinex","ETHUSD",1719031862348,0.49308782,3512.8,3511.9,0.11119312]
["bitfinex","ETHUSD",1719031862552,0.49308782,3512.7,3511.9,0.11119312]
["bitfinex","ETHUSD",1719031863361,0.615,3512.9,3512.0,0.615]
["bitfinex","ETHUSD",1719031863576,0.4930847,3512.8,3512.0,0.72615447]
["bitfinex","ETHUSD",1719031863791,0.4930847,3512.7,3512.0,0.72615447]
["bitfinex","ETHUSD",1719031863990,0.4930847,3512.8,3512.0,0.72615447]
["bitfinex","ETHUSD",1719031864701,0.615,3512.9,3512.0,0.72615447]
["bitfinex","ETHUSD",1719031864912,0.49308521,3512.8,3512.0,0.72615447]
["bitfinex","ETHUSD",1719031865067,0.49308521,3512.7,3512.0,0.72615447]
["bitfinex","ETHUSD",1719031865267,0.49308521,3512.8,3512.0,0.72615447]
["bitfinex","ETHUSD",1719031866375,0.49308521,3512.8,3512.0,2.36056592]
["bitfinex","ETHUSD",1719031866702,0.49308521,3512.7,3512.0,2.36056592]
["bitfinex","ETHUSD",1719031866869,3.615,3513.1,3512.0,2.36056592]
["bitfinex","ETHUSD",1719031867076,0.49308166,3512.6,3512.0,2.36056592]
["bitfinex","ETHUSD",1719031867416,0.49308166,3512.5,3512.0,2.36056592]
["bitfinex","ETHUSD",1719031867698,0.49308166,3512.4,3512.1,0.76909059]
["bitfinex","ETHUSD",1719031867999,3.615,3513.1,3512.1,0.88035525]
["bitfinex","ETHUSD",1719031868204,0.49308288,3513.0,3512.1,0.11126466]
["bitfinex","ETHUSD",1719031868405,3.615,3513.1,3512.1,0.11126466]
["bitfinex","ETHUSD",1719031868406,0.49308288,3512.9,3512.1,0.11126466]
["bitfinex","ETHUSD",1719031868565,0.49308288,3512.8,3512.1,0.11126466]
["bitfinex","ETHUSD",1719031868766,0.49308288,3512.7,3512.1,0.11126466]
["bitfinex","ETHUSD",1719031869091,0.49308288,3512.6,3512.1,0.11126466]
["bitfinex","ETHUSD",1719031869263,0.49308288,3512.9,3512.2,2.2929]
["bitfinex","ETHUSD",1719031869460,3.0,3513.1,3512.3,0.11084875]
["bitfinex","ETHUSD",1719031869461,0.49308288,3512.8,3512.3,0.11084875]
["bitfinex","ETHUSD",1719031869687,0.49308288,3512.7,3512.2,2.87953847]
["bitfinex","ETHUSD",1719031869873,0.49308288,3512.6,3512.4,0.11081012]
["bitfinex","ETHUSD",1719031870090,0.49308288,3512.5,3512.2,2.87953847]
["bitfinex","ETHUSD",1719031870274,0.49308288,3512.4,3512.3,0.63417585]
["bitfinex","ETHUSD",1719031870480,0.49308288,3512.4,3512.2,2.2929]
["bitfinex","ETHUSD",1719031870681,0.49308288,3512.3,3512.2,2.9079]
["bitfinex","ETHUSD",1719031871277,0.49305208,3512.3,3512.2,2.9079]
["bitfinex","ETHUSD",1719031871486,0.49305209,3512.3,3512.2,2.9079]
["bitfinex","ETHUSD",1719031871802,0.49305107,3512.3,3512.2,2.9079]
["bitfinex","ETHUSD",1719031872115,0.615,3513.2,3512.2,3.768157]
["bitfinex","ETHUSD",1719031872292,0.49303739,3513.1,3512.2,3.768157]
["bitfinex","ETHUSD",1719031872470,0.49303739,3513.0,3512.2,3.768157]
["bitfinex","ETHUSD",1719031872812,0.49303739,3512.9,3512.3,0.6615377]
["bitfinex","ETHUSD",1719031873010,0.49303739,3512.8,3512.3,0.6615377]
["bitfinex","ETHUSD",1719031873183,0.49303739,3512.7,3512.3,0.6615377]
["bitfinex","ETHUSD",1719031873375,0.49303739,3512.6,3512.3,0.6615377]
["bitfinex","ETHUSD",1719031873707,0.49303453,3512.5,3512.4,0.72769147]
["bitfinex","ETHUSD",1719031874363,0.615,3513.2,3512.4,0.72769147]
["bitfinex","ETHUSD",1719031874567,0.49303524,3512.5,3512.4,0.72769147]
["bitfinex","ETHUSD",1719031876790,0.49303524,3512.5,3512.4,0.83845195]
["bitfinex","ETHUSD",1719031877594,3.0,3513.1,3512.4,0.83845195]
["bitfinex","ETHUSD",1719031877806,0.49304766,3513.0,3512.4,0.11076048]
["bitfinex","ETHUSD",1719031877983,0.49304766,3512.9,3512.4,0.11076048]
["bitfinex","ETHUSD",1719031878184,0.49304766,3512.8,3512.2,2.9079]
["bitfinex","ETHUSD",1719031878432,3.0,3513.1,3512.5,0.11072185]
["bitfinex","ETHUSD",1719031878433,0.49304766,3512.7,3512.5,0.11072185]
["bitfinex","ETHUSD",1719031878612,0.49304766,3513.0,3512.2,3.768158]
["bitfinex","ETHUSD",1719031878820,0.49304766,3512.9,3512.2,3.768158]
["bitfinex","ETHUSD",1719031879115,0.49304766,3512.8,3512.2,3.768158]
["bitfinex","ETHUSD",1719031879286,0.49304766,3512.7,3512.2,3.768158]
["bitfinex","ETHUSD",1719031879484,0.49304766,3513.0,3512.3,0.6615378]
["bitfinex","ETHUSD",1719031879708,0.49304766,3512.9,3512.3,0.6615378]
["bitfinex","ETHUSD",1719031880013,0.49304766,3512.8,3512.3,0.6615378]
["bitfinex","ETHUSD",1719031880225,0.49304766,3512.7,3512.3,0.6615378]
["bitfinex","ETHUSD",1719031880397,0.49304766,3512.6,3512.3,0.6615378]
["bitfinex","ETHUSD",1719031880595,0.49304766,3512.5,3512.4,0.72769158]
["bitfinex","ETHUSD",1719031880795,3.0,3513.1,3512.2,3.768158]
["bitfinex","ETHUSD",1719031881021,0.49303433,3513.0,3512.2,3.768158]
["bitfinex","ETHUSD",1719031881197,3.0,3513.1,3512.2,3.768158]
["bitfinex","ETHUSD",1719031881396,0.49304128,3512.9,3512.2,3.768158]
["bitfinex","ETHUSD",1719031881591,3.0,3513.1,3512.2,3.768158]
["bitfinex","ETHUSD",1719031881592,0.49304128,3513.0,3512.2,3.768158]
["bitfinex","ETHUSD",1719031881953,0.49304739,3512.9,3512.2,3.768158]
["bitfinex","ETHUSD",1719031882084,0.49304739,3512.8,3512.2,3.768158]
["bitfinex","ETHUSD",1719031882418,0.49304739,3512.7,3512.2,3.768158]
["bitfinex","ETHUSD",1719031882626,0.49304739,3512.6,3512.2,2.9079]
["bitfinex","ETHUSD",1719031882821,0.49304739,3512.5,3512.3,2.2929]
["bitfinex","ETHUSD",1719031883115,0.49304739,3512.4,3512.3,2.2929]
["bitfinex","ETHUSD",1719031884026,0.4930473,3512.4,3512.3,2.2929]
["bitfinex","ETHUSD",1719031884984,0.4930473,3512.4,3512.3,2.868412]
["bitfinex","ETHUSD",1719031887144,0.4930473,3512.4,3512.3,2.856012]
["bitfinex","ETHUSD",1719031887342,0.49301383,3512.4,3512.3,5.703142]
["bitfinex","ETHUSD",1719031890030,2.87,3513.2,3512.3,5.703142]
["bitfinex","ETHUSD",1719031890251,0.49298415,3513.1,3512.6,3.0806]
["bitfinex","ETHUSD",1719031890458,0.49298721,3513.0,3512.6,3.0806]
["bitfinex","ETHUSD",1719031890613,0.49298721,3512.9,3512.6,3.0806]
["bitfinex","ETHUSD",1719031890796,0.49298735,3512.8,3512.7,0.68440832]
["bitfinex","ETHUSD",1719031891712,0.49298735,3512.8,3512.7,0.79507043]
["bitfinex","ETHUSD",1719031893509,0.615,3513.6,3512.7,0.79507043]
["bitfinex","ETHUSD",1719031893716,0.49296449,3512.8,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031894619,0.49296449,3513.2,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031894840,0.49296449,3513.1,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031895039,0.49296449,3513.2,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031895246,0.49296449,3513.1,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031895405,0.49296449,3513.0,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031895610,0.49296449,3513.2,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031895916,3.36296449,3513.2,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031896116,0.49296449,3513.1,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031896627,0.49303165,3513.0,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031896934,0.49303165,3512.9,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031897136,0.49303165,3513.1,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031897360,0.49303165,3513.0,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031897652,0.49303165,3512.9,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031897826,0.49303165,3512.8,3512.7,0.11066211]
["bitfinex","ETHUSD",1719031898617,0.49303165,3512.8,3512.4,3.0806]
["bitfinex","ETHUSD",1719031898955,0.49304171,3512.7,3512.4,3.673381]
["bitfinex","ETHUSD",1719031899115,0.49304171,3512.6,3512.5,0.11068685]
["bitfinex","ETHUSD",1719031899730,2.87,3513.2,3512.5,0.11068685]
["bitfinex","ETHUSD",1719031899931,0.49303382,3512.6,3512.5,0.11068685]
["bitfinex","ETHUSD",1719031900260,0.49303499,3512.6,3512.5,0.71453653]
["bitfinex","ETHUSD",1719031900971,0.49303148,3512.6,3512.5,0.71453653]
["bitfinex","ETHUSD",1719031902955,2.87,3513.2,3512.5,0.71453653]
["bitfinex","ETHUSD",1719031903281,0.49301282,3513.1,3512.5,0.11068685]
["bitfinex","ETHUSD",1719031903478,0.49301282,3513.0,3512.5,0.11068685]
["bitfinex","ETHUSD",1719031903674,0.49301282,3513.1,3512.5,0.11068685]
["bitfinex","ETHUSD",1719031903978,0.49301282,3513.0,3512.5,0.11068685]
["bitfinex","ETHUSD",1719031904148,0.49301282,3512.9,3512.5,0.11068685]
["bitfinex","ETHUSD",1719031904345,0.49301282,3512.8,3512.6,2.4656]
["bitfinex","ETHUSD",1719031904549,0.49301282,3512.7,3512.6,2.57624821]
["bitfinex","ETHUSD",1719031904780,0.49301282,3512.7,3512.6,2.89537303]
["bitfinex","ETHUSD",1719031906389,0.49298884,3512.7,3512.6,2.89537303]
["bitfinex","ETHUSD",1719031909479,0.4929867,3512.7,3512.6,2.89537303]
["bitfinex","ETHUSD",1719031909982,0.4929867,3512.7,3512.6,3.51037303]
["bitfinex","ETHUSD",1719031909983,0.49298503,3512.7,3512.6,3.51037303]
["bitfinex","ETHUSD",1719031910574,0.49298514,3512.7,3512.6,3.51037303]
["bitfinex","ETHUSD",1719031912606,2.87,3513.2,3512.6,3.51037303]
["bitfinex","ETHUSD",1719031912895,0.49298502,3512.7,3512.6,3.51037303]
["bitfinex","ETHUSD",1719031915712,2.87,3513.2,3512.6,3.51037303]
["bitfinex","ETHUSD",1719031915870,2.87,3513.2,3512.6,3.19124821]
["bitfinex","ETHUSD",1719031915871,0.49298086,3512.7,3512.6,3.19124821]
["bitfinex","ETHUSD",1719031916058,0.49298086,3513.1,3512.6,3.19124821]
["bitfinex","ETHUSD",1719031916394,0.49298086,3513.0,3512.6,3.19124821]
["bitfinex","ETHUSD",1719031916691,0.49298086,3512.9,3512.6,3.19124821]
["bitfinex","ETHUSD",1719031916893,0.49298086,3512.8,3512.6,3.79508603]
["bitfinex","ETHUSD",1719031917196,2.87,3513.2,3512.6,3.79508603]
["bitfinex","ETHUSD",1719031917197,0.49298086,3512.7,3512.6,3.79508603]
["bitfinex","ETHUSD",1719031919495,0.4929745,3512.7,3512.6,3.79508603]
["bitfinex","ETHUSD",1719031920372,5.4519,3513.7,3512.6,6.64197603]
["bitfinex","ETHUSD",1719031920593,0.49294383,3513.6,3512.6,6.64197603]
["bitfinex","ETHUSD",1719031920772,0.49294383,3513.5,3512.7,0.0569295]
["bitfinex","ETHUSD",1719031920977,0.49294383,3513.4,3512.8,0.72558845]
["bitfinex","ETHUSD",1719031921196,0.49294383,3513.6,3512.8,0.72558845]
["bitfinex","ETHUSD",1719031921372,0.49294224,3513.5,3513.0,2.9561]
["bitfinex","ETHUSD",1719031921577,0.49294224,3513.4,3513.1,0.11047257]
["bitfinex","ETHUSD",1719031921778,0.49294224,3513.3,3513.1,0.11047257]
["bitfinex","ETHUSD",1719031921973,0.49294224,3513.2,3513.1,0.11047257]
["bitfinex","ETHUSD",1719031924416,5.4519,3513.7,3513.1,0.11047257]
["bitfinex","ETHUSD",1719031924711,1.10794106,3513.6,3513.1,0.11047257]
["bitfinex","ETHUSD",1719031924891,0.49294106,3513.5,3513.1,0.11047257]
["bitfinex","ETHUSD",1719031925097,0.49294106,3513.5,3512.6,3.0904]
["bitfinex","ETHUSD",1719031925310,0.49294106,3513.5,3513.2,0.11030265]
["bitfinex","ETHUSD",1719031925517,0.46494106,3513.5,3512.6,3.0904]
["bitfinex","ETHUSD",1719031925691,0.46494106,3513.5,3513.3,0.11024361]
["bitfinex","ETHUSD",1719031925872,0.46494106,3513.5,3512.7,0.593737]
["bitfinex","ETHUSD",1719031926208,0.46494106,3513.5,3512.8,0.11043673]
["bitfinex","ETHUSD",1719031927110,0.32294106,3513.5,3512.8,0.11043673]
["bitfinex","ETHUSD",1719031927321,0.32294106,3513.5,3512.9,0.37945737]
["bitfinex","ETHUSD",1719031927678,0.32294106,3513.5,3513.0,0.11035364]
["bitfinex","ETHUSD",1719031929119,3.615,3513.6,3513.0,0.11035364]
["bitfinex","ETHUSD",1719031932431,3.0,3513.6,3513.0,0.11035364]
["bitfinex","ETHUSD",1719031932634,3.0,3513.6,3513.0,2.58575364]
["bitfinex","ETHUSD",1719031932931,2.8768,3513.9,3513.1,0.29974879]
["bitfinex","ETHUSD",1719031933133,3.0,3513.8,3513.1,0.29974879]
["bitfinex","ETHUSD",1719031933433,3.0,3513.8,3513.2,0.11017138]
["bitfinex","ETHUSD",1719031933836,3.0,3513.8,3513.0,2.4754]
["bitfinex","ETHUSD",1719031934141,3.0,3513.8,3513.3,0.11013276]
["bitfinex","ETHUSD",1719031934448,3.0,3513.8,3513.4,0.11009414]
["bitfinex","ETHUSD",1719031934802,3.37682335,3513.8,3513.0,2.4754]
["bitfinex","ETHUSD",1719031935144,3.37682335,3513.8,3513.1,0.11021]
["bitfinex","ETHUSD",1719031935644,0.49295746,3513.7,3513.1,0.11021]
["bitfinex","ETHUSD",1719031935801,0.49295746,3513.6,3513.1,0.11021]
["bitfinex","ETHUSD",1719031936003,0.49295746,3513.7,3513.1,0.11021]
["bitfinex","ETHUSD",1719031936193,0.49295746,3513.6,3513.1,0.11021]
["bitfinex","ETHUSD",1719031936397,0.49295746,3513.5,3513.1,0.11021]
["bitfinex","ETHUSD",1719031936597,0.49295746,3513.7,3513.1,0.11021]
["bitfinex","ETHUSD",1719031937035,3.99182335,3513.8,3513.1,0.11021]
["bitfinex","ETHUSD",1719031937238,0.49295017,3513.6,3513.1,0.11021]
["bitfinex","ETHUSD",1719031937533,0.49295017,3513.5,3513.1,0.11021]
["bitfinex","ETHUSD",1719031937733,0.49295017,3513.4,3513.1,0.11021]
["bitfinex","ETHUSD",1719031937931,3.49295017,3513.6,3513.1,0.11021]
["bitfinex","ETHUSD",1719031938111,0.49295017,3513.5,3513.1,0.11021]
["bitfinex","ETHUSD",1719031940539,3.0,3513.6,3513.1,0.11021]
["bitfinex","ETHUSD",1719031940707,0.49296225,3513.4,3513.1,0.11021]
["bitfinex","ETHUSD",1719031940907,0.49296225,3513.3,3513.1,0.11021]
["bitfinex","ETHUSD",1719031941107,1.10796225,3513.2,3513.1,0.11021]
["bitfinex","ETHUSD",1719031941544,1.10796225,3513.2,3512.3,2.4754]
["bitfinex","ETHUSD",1719031941746,0.615,3513.2,3513.1,0.10656762]
["bitfinex","ETHUSD",1719031941961,1.10804689,3513.2,3512.3,2.4754]
["bitfinex","ETHUSD",1719031942135,0.49304689,3513.1,3512.3,2.4754]
["bitfinex","ETHUSD",1719031942324,0.49304689,3513.1,3512.4,0.10683803]
["bitfinex","ETHUSD",1719031943620,0.615,3513.2,3512.4,0.10683803]
["bitfinex","ETHUSD",1719031943816,0.49303576,3513.1,3512.4,0.10683803]
["bitfinex","ETHUSD",1719031944016,0.49303576,3513.0,3512.4,0.10683803]
["bitfinex","ETHUSD",1719031944212,1.23760962,3513.2,3512.4,0.10683803]
["bitfinex","ETHUSD",1719031944611,0.49304341,3513.1,3512.4,0.10683803]
["bitfinex","ETHUSD",1719031947038,0.49304391,3513.0,3512.4,0.10683803]
["bitfinex","ETHUSD",1719031947353,0.49304391,3512.9,3512.4,0.10683803]
["bitfinex","ETHUSD",1719031947565,0.49304391,3512.8,3512.4,0.10683803]
["bitfinex","ETHUSD",1719031947722,0.49304391,3512.7,3512.3,3.0904]
["bitfinex","ETHUSD",1719031947921,0.49304391,3512.6,3512.5,0.10679939]
["bitfinex","ETHUSD",1719031948117,0.49304391,3512.6,3512.4,0.10683803]
["bitfinex","ETHUSD",1719031948462,0.49304391,3512.5,3512.3,3.0904]
["bitfinex","ETHUSD",1719031948621,0.49304391,3512.4,3512.3,3.0904]
["bitfinex","ETHUSD",1719031949757,0.49304391,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1719031949961,0.49304391,3512.3,3512.2,2.4304]
["bitfinex","ETHUSD",1719031950264,0.49305208,3512.3,3512.2,2.4304]
["bitfinex","ETHUSD",1719031950949,0.49305208,3513.0,3512.2,2.4304]
["bitfinex","ETHUSD",1719031951156,0.49305208,3512.9,3512.2,2.4304]
["bitfinex","ETHUSD",1719031951328,0.49305208,3513.0,3512.2,2.4304]
["bitfinex","ETHUSD",1719031951946,0.49305208,3513.0,3512.3,0.10702546]
["bitfinex","ETHUSD",1719031953237,2.4036,3513.1,3512.3,0.10702546]
["bitfinex","ETHUSD",1719031953585,0.98609992,3513.0,3512.3,0.72202546]
["bitfinex","ETHUSD",1719031953862,0.49304996,3513.0,3512.3,1.03726801]
["bitfinex","ETHUSD",1719031954072,0.49304504,3512.9,3512.3,1.03726801]
["bitfinex","ETHUSD",1719031954356,0.49304504,3512.8,3512.3,1.03726801]
["bitfinex","ETHUSD",1719031954542,0.49304504,3512.7,3512.3,1.03726801]
["bitfinex","ETHUSD",1719031954749,0.49304504,3512.9,3512.3,1.03726801]
["bitfinex","ETHUSD",1719031954964,0.49304504,3512.8,3512.3,1.03726801]
["bitfinex","ETHUSD",1719031955141,0.49304504,3513.0,3512.3,1.03726801]
["bitfinex","ETHUSD",1719031956677,0.49304844,3512.9,3512.3,1.03726801]
["bitfinex","ETHUSD",1719031956974,0.49304844,3512.8,3512.3,1.03726801]
["bitfinex","ETHUSD",1719031957274,0.49304844,3512.7,3512.3,1.03726801]
["bitfinex","ETHUSD",1719031957570,0.49304844,3512.6,3512.3,1.03726801]
["bitfinex","ETHUSD",1719031957782,0.49304844,3513.0,3512.3,1.03726801]
["bitfinex","ETHUSD",1719031958739,0.49304844,3513.0,3512.4,2.4304]
["bitfinex","ETHUSD",1719031958987,0.49304844,3513.2,3512.5,0.6314878]
["bitfinex","ETHUSD",1719031959292,0.49304844,3513.1,3512.5,0.10505885]
["bitfinex","ETHUSD",1719031959651,0.49301297,3513.0,3512.5,0.10505885]
["bitfinex","ETHUSD",1719031959875,0.49301297,3512.9,3512.5,0.10505885]
["bitfinex","ETHUSD",1719031960083,3.0,3513.3,3512.5,0.10505885]
["bitfinex","ETHUSD",1719031960084,0.49301297,3513.2,3512.5,0.73634999]
["bitfinex","ETHUSD",1719031961360,0.49301297,3513.2,3512.6,2.4304]
["bitfinex","ETHUSD",1719031961741,0.49301297,3513.2,3512.7,0.10488239]
["bitfinex","ETHUSD",1719031962175,0.49301297,3513.4,3512.8,2.4304]
["bitfinex","ETHUSD",1719031962387,0.49301297,3513.3,3512.8,2.4304]
["bitfinex","ETHUSD",1719031962553,0.49301297,3513.2,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031962751,0.615,3513.6,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031962752,0.49297428,3513.1,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031962950,0.49297428,3513.0,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031963150,0.615,3513.6,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031963514,0.49297293,3513.5,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031963804,0.49297293,3513.4,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031964096,0.49297017,3513.3,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031964390,0.49297017,3513.2,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031964552,0.49297017,3513.1,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031964744,0.49297017,3513.0,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031965978,0.49298733,3513.0,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031966658,0.49298733,3513.0,3512.9,0.35832564]
["bitfinex","ETHUSD",1719031968375,0.49298733,3513.0,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031969163,3.0,3513.3,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031969365,0.49296715,3513.0,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031970694,3.0,3513.3,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031970889,0.49296609,3513.2,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031971054,0.49296609,3513.1,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031971256,0.49296609,3513.0,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031972349,3.0,3513.3,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031972561,0.49296607,3513.0,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031972977,3.0,3513.3,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031973291,0.49296598,3513.2,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031974084,0.49296598,3513.2,3512.9,0.41982564]
["bitfinex","ETHUSD",1719031974283,0.49296598,3513.1,3512.9,0.41982564]
["bitfinex","ETHUSD",1719031974595,0.49296598,3513.0,3512.9,0.41982564]
["bitfinex","ETHUSD",1719031974892,0.49296598,3513.0,3512.9,2.76762564]
["bitfinex","ETHUSD",1719031975687,0.49294537,3513.0,3512.9,2.76762564]
["bitfinex","ETHUSD",1719031975889,2.87,3513.4,3512.9,2.76762564]
["bitfinex","ETHUSD",1719031976106,0.49295089,3513.3,3512.9,2.45260513]
["bitfinex","ETHUSD",1719031978682,2.87,3513.4,3512.9,2.45260513]
["bitfinex","ETHUSD",1719031978885,0.49295356,3513.3,3512.9,2.45260513]
["bitfinex","ETHUSD",1719031979112,0.49295356,3513.2,3512.9,2.45260513]
["bitfinex","ETHUSD",1719031979327,0.49295356,3513.1,3512.9,2.45260513]
["bitfinex","ETHUSD",1719031979524,0.49295356,3513.3,3512.9,2.45260513]
["bitfinex","ETHUSD",1719031979823,0.49295356,3513.2,3512.9,2.45260513]
["bitfinex","ETHUSD",1719031979987,0.49295356,3513.3,3512.9,2.45260513]
["bitfinex","ETHUSD",1719031981187,0.49296195,3513.2,3512.9,2.45260513]
["bitfinex","ETHUSD",1719031981491,2.87,3513.4,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031981492,0.49296195,3513.1,3512.9,0.10480513]
["bitfinex","ETHUSD",1719031981811,0.49299837,3513.0,3512.6,2.3478]
["bitfinex","ETHUSD",1719031981999,0.49299837,3512.9,3512.6,2.3478]
["bitfinex","ETHUSD",1719031982185,3.3474,3513.4,3512.7,0.10472193]
["bitfinex","ETHUSD",1719031982186,0.49299921,3512.8,3512.7,0.10472193]
["bitfinex","ETHUSD",1719031984322,3.3474,3513.4,3512.7,0.10472193]
["bitfinex","ETHUSD",1719031984485,0.49303029,3512.8,3512.7,0.10472193]
["bitfinex","ETHUSD",1719031984691,0.49303029,3512.8,3512.4,7.44]
["bitfinex","ETHUSD",1719031984911,0.49303029,3512.7,3512.5,0.10479919]
["bitfinex","ETHUSD",1719031985102,0.49303029,3513.2,3512.5,0.10479919]
["bitfinex","ETHUSD",1719031986694,1.10803029,3513.2,3512.5,0.10479919]
["bitfinex","ETHUSD",1719031987019,0.49303029,3513.1,3512.5,0.10479919]
["bitfinex","ETHUSD",1719031987404,1.29081703,3513.2,3512.5,0.10479919]
["bitfinex","ETHUSD",1719031987791,0.49304669,3513.1,3512.5,0.10479919]
["bitfinex","ETHUSD",1719031988006,0.49304669,3513.0,3512.5,0.10479919]
["bitfinex","ETHUSD",1719031988206,0.49304669,3513.1,3512.5,0.10479919]
["bitfinex","ETHUSD",1719031988405,0.49304669,3513.1,3512.3,0.615]
["bitfinex","ETHUSD",1719031988802,0.49304669,3513.1,3512.4,0.10483783]
["bitfinex","ETHUSD",1719031990722,0.49303248,3513.0,3512.4,0.10483783]
["bitfinex","ETHUSD",1719031990896,0.49303248,3512.9,3512.4,0.41019161]
["bitfinex","ETHUSD",1719031991094,0.4930328,3512.8,3512.4,0.41019161]
["bitfinex","ETHUSD",1719031991294,0.4930328,3512.7,3512.4,0.10483783]
["bitfinex","ETHUSD",1719031991600,0.4930328,3512.6,3512.5,0.10491589]
["bitfinex","ETHUSD",1719031991827,0.49302412,3512.6,3512.5,0.07691589]
["bitfinex","ETHUSD",1719031992123,0.49302412,3512.6,3512.5,0.10398256]
["bitfinex","ETHUSD",1719031993266,0.49302412,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719031993894,0.49302654,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719031997146,3.0,3513.3,3512.5,0.10051647]
["bitfinex","ETHUSD",1719031997329,0.4930345,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719031997532,1.38607428,3513.2,3512.5,0.10051647]
["bitfinex","ETHUSD",1719031997840,0.49303428,3513.1,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032000497,0.49299476,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032000807,3.615,3513.3,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032000808,0.982344,3513.1,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032001090,0.49299442,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032001248,0.49299442,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032001448,0.49299442,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032001674,1.00202826,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032001874,0.49299442,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032003804,0.49299535,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032004007,0.50903384,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032004008,0.49299535,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032004308,0.49299535,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032004472,0.64213313,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032004679,0.49299535,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032004878,0.49299535,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032005082,0.49299535,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032006891,0.49297946,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032010009,0.982344,3513.1,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032010169,0.49298608,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032010499,3.0,3513.3,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032010691,0.49298594,3513.2,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032010879,0.49298594,3513.1,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032011079,0.84228384,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032011291,0.49298525,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032013126,0.34929859,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032013416,0.49298509,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032013584,0.49298509,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032013785,0.49298509,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032013988,0.49298509,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032014213,0.49298509,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032014418,0.49298509,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032014619,0.49298509,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032014790,0.49298509,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032014990,0.49298509,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032015192,0.49298509,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032016425,0.49298912,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032016629,0.49298912,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032016816,0.49298912,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032017016,0.49298912,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032017202,0.49298912,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032017526,0.49298912,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032017729,0.49298912,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032017882,0.49298912,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032018087,0.49298912,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032018301,0.49298912,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032018533,0.49298912,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032018870,0.49298912,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032019053,0.49298912,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032019226,0.49298912,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032019424,0.49298913,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032019649,0.49298913,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032019845,0.37263877,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032020157,0.49298929,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032020361,0.49298929,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032020665,0.37263877,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032020666,0.49298935,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032022766,0.49298915,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032028948,2.2691,3513.2,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032029164,1.36840013,3513.1,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032029347,0.49299013,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032029539,0.49299009,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032029777,0.49299009,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032029947,0.49299009,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032030152,0.36375001,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032030482,0.49299009,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032030644,0.49299009,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032032151,0.87541,3513.1,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032032351,0.49302218,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032032566,0.49302215,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032032762,0.49302215,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032032967,0.49302215,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032035363,0.66375322,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032035563,0.4930305,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032035797,0.66375322,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032035798,0.4930305,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032036003,0.4930305,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032036301,0.50321937,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032036464,0.4930305,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032038492,0.50321937,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032038693,0.49304919,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032039058,0.49304922,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032041082,0.49304916,3512.6,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032044217,0.66375322,3513.0,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032044392,3.0,3513.1,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032044393,1.08631876,3512.9,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032044598,0.49303344,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032044910,0.49303344,3512.7,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032045228,0.49303344,3512.6,3512.5,2.53301647]
["bitfinex","ETHUSD",1719032047244,0.84495,3513.4,3512.5,2.53301647]
["bitfinex","ETHUSD",1719032047517,0.49299662,3513.3,3512.5,2.53301647]
["bitfinex","ETHUSD",1719032047738,0.49299635,3513.2,3512.5,2.53301647]
["bitfinex","ETHUSD",1719032047884,0.84495,3513.4,3512.5,2.53301647]
["bitfinex","ETHUSD",1719032047885,0.49299635,3513.1,3512.5,2.53301647]
["bitfinex","ETHUSD",1719032048208,0.49299635,3513.0,3512.5,2.53301647]
["bitfinex","ETHUSD",1719032048412,0.49299667,3512.9,3512.5,2.53301647]
["bitfinex","ETHUSD",1719032048583,0.49299667,3512.8,3512.5,0.10051647]
["bitfinex","ETHUSD",1719032048907,0.615,3513.0,3512.1,2.4325]
["bitfinex","ETHUSD",1719032048908,0.49299667,3512.7,3512.1,2.4325]
["bitfinex","ETHUSD",1719032049107,0.49299667,3512.9,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032049284,1.08444667,3512.9,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032049629,0.49299667,3512.8,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032050305,0.59145,3512.9,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032050490,0.49305535,3512.7,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032050687,0.49305535,3512.6,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032050925,0.49305535,3512.5,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032051086,0.49305535,3512.4,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032051398,0.59145,3512.9,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032051399,0.49305535,3512.3,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032053397,3.615,3513.1,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032053588,0.4930503,3513.0,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032053788,0.4930503,3512.9,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032054024,0.41080503,3512.8,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032054423,0.49305221,3512.7,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032054688,0.49305221,3512.6,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032054911,0.41080503,3512.8,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032054912,0.49305221,3512.7,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032055228,0.49305221,3512.6,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032055425,1.08450221,3513.0,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032055724,0.49305221,3512.9,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032056425,0.49304905,3512.8,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032056632,0.49304905,3512.7,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032056929,0.59145,3513.0,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032056930,0.49305414,3512.6,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032057114,0.49305414,3512.5,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032057511,0.49305415,3512.4,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032057719,0.49305415,3512.3,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032060087,3.615,3513.1,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032060394,0.49305074,3513.0,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032060714,1.13380581,3512.9,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032061025,0.49305074,3512.8,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032063231,0.64075507,3512.9,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032063232,0.49305273,3512.7,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032063415,0.49305273,3512.6,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032063729,0.49305273,3512.5,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032063932,0.49305273,3512.8,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032066451,0.49305402,3512.7,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032066749,0.49305402,3512.6,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032066954,0.49305408,3512.5,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032067131,0.49305408,3512.4,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032067332,0.49305408,3512.3,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032067535,0.49305408,3512.9,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032067730,0.49305408,3512.8,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032068041,0.59145,3513.0,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032068042,0.49305408,3512.7,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032068247,0.49305408,3512.6,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032068453,0.49305408,3512.5,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032068784,0.49305408,3512.4,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032068912,0.49305408,3512.3,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032069330,0.49305408,3512.7,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032069552,0.33990541,3512.6,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032069758,0.8329912,3512.6,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032069960,0.49308579,3512.5,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032070119,0.49308579,3512.4,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032070314,0.49308579,3512.3,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032070517,0.49308579,3512.5,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032070744,0.49308579,3512.4,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032070928,0.49308579,3512.3,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032071668,0.49308579,3512.6,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032071845,0.49308579,3512.5,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032072042,0.49308579,3512.4,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032072393,0.49308579,3512.3,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032072548,0.81274579,3512.6,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032072877,0.49310524,3512.5,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032073045,0.49310524,3512.4,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032073244,0.49310524,3512.5,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032073435,0.49310524,3512.4,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032073635,0.49310524,3512.3,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032075952,0.31966,3512.6,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032076149,0.49310956,3512.3,3512.2,0.10069655]
["bitfinex","ETHUSD",1719032076453,0.98621156,3512.3,3512.1,2.371]
["bitfinex","ETHUSD",1719032076684,0.49310956,3512.3,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032076839,0.98619977,3512.3,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032077165,0.98619974,3512.3,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032079197,0.49310956,3512.3,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032079404,0.98620099,3512.3,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032080464,0.49309143,3512.3,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032082258,0.4930773,3512.3,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032085468,3.0,3512.9,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032085772,1.08477375,3512.8,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032085972,0.4930735,3512.7,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032086325,0.4930735,3512.6,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032086520,0.5917,3512.8,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032086727,0.49307427,3512.7,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032087025,0.49307427,3512.6,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032087222,0.49307427,3512.5,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032087423,0.49307427,3512.4,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032087596,0.49307427,3512.3,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032087797,0.49307427,3512.6,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032087997,0.91239944,3512.6,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032088318,0.49307427,3512.5,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032088686,0.41932517,3512.6,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032088891,0.4930743,3512.4,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032089095,0.4930743,3512.3,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032091892,0.41932517,3512.6,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032092125,0.49307312,3512.3,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032095215,0.49307045,3512.3,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032095544,0.41932517,3512.6,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032095835,0.4930703,3512.5,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032096235,3.0,3512.9,3512.2,0.09884224]
["bitfinex","ETHUSD",1719032096236,0.49307192,3512.4,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032096538,0.49307192,3512.3,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032098542,0.49304067,3512.3,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032101016,0.49303839,3512.3,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032103721,3.0,3512.9,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032103938,1.0232453,3512.8,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032104147,0.4930453,3512.7,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032104357,0.49304347,3512.6,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032104660,0.49304347,3512.5,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032104815,0.49304347,3512.4,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032105021,0.49304077,3512.3,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032107255,0.49304051,3512.3,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032110284,3.0,3512.9,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032110588,1.08473944,3512.8,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032110791,0.49303944,3512.7,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032111094,0.49303944,3512.6,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032111274,0.49303944,3512.8,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032111482,0.49303944,3512.7,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032111684,0.49303944,3512.6,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032111881,0.49303944,3512.5,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032112079,0.49303944,3512.8,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032112287,0.49303944,3512.7,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032112611,0.49303944,3512.6,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032112762,0.49303944,3512.5,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032113092,0.49303944,3512.4,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032113294,0.49303944,3512.3,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032113498,3.0,3512.9,3512.2,2.47874224]
["bitfinex","ETHUSD",1719032113794,1.10531512,3514.3,3512.6,0.615]
["bitfinex","ETHUSD",1719032113795,0.49303939,3512.8,3512.6,0.615]
["bitfinex","ETHUSD",1719032113977,3.0,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032114180,0.4929814,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032114378,3.0,3513.4,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032115303,0.49296595,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032115658,0.49296595,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032115855,0.49296595,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032116268,0.49296595,3513.3,3512.7,3.40157858]
["bitfinex","ETHUSD",1719032116703,3.49296595,3513.6,3512.7,3.40157858]
["bitfinex","ETHUSD",1719032116872,0.49296595,3513.5,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032117390,0.49296859,3513.4,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032117588,0.49296859,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032117808,0.49296859,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032118009,0.49296859,3513.5,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032120433,3.0,3513.6,3512.7,3.40157858]
["bitfinex","ETHUSD",1719032120722,0.49296868,3513.5,3512.7,3.40157858]
["bitfinex","ETHUSD",1719032120926,0.49296868,3513.4,3512.7,3.40157858]
["bitfinex","ETHUSD",1719032121123,0.49296868,3513.3,3512.7,3.40157858]
["bitfinex","ETHUSD",1719032121286,0.49296868,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032121487,0.49296868,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032123824,3.0,3513.4,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032123825,0.4929775,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032123986,3.0,3513.4,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032124185,0.49297575,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032124430,0.49297575,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032124612,0.49297575,3513.1,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032124919,0.49297605,3513.0,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032125125,0.49297605,3512.9,3512.7,2.83218259]
["bitfinex","ETHUSD",1719032125430,0.49297605,3513.3,3512.7,2.83218259]
["bitfinex","ETHUSD",1719032125586,0.49297605,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032125908,0.49297605,3513.1,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032126114,0.49297605,3513.0,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032126326,0.49297605,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032126487,0.49297605,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032126823,0.49297605,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032127018,0.49298195,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032127198,0.49298195,3513.1,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032127398,3.0,3513.4,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032127399,0.49298195,3513.0,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032127611,0.49298195,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032127943,0.49298195,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032128104,0.49298195,3513.1,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032128310,3.87712,3513.4,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032128311,0.49298195,3513.0,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032128624,0.49298195,3512.9,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032128830,0.49298195,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032129037,0.49298195,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032129239,0.49298195,3513.1,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032129410,0.49298195,3513.0,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032129610,0.49298195,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032130243,3.0,3513.4,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032130450,0.49298894,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032130619,0.49298894,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032130820,0.49298894,3513.1,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032131022,0.49298894,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032131324,0.49298894,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032131659,0.49298894,3513.1,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032132149,0.49298894,3513.0,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032132348,0.49298894,3512.9,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032132513,0.49298894,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032132847,0.49298894,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032133011,0.49298894,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032133317,3.87712,3513.4,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032133523,0.49299194,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032133726,3.87712,3513.4,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032133727,0.49299194,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032134041,0.49298066,3513.1,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032134255,0.49298066,3513.0,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032134542,0.49298955,3512.9,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032134850,0.49298955,3512.8,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032135549,0.49298955,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032135754,0.49298955,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032136064,0.49298955,3513.1,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032136261,0.49298955,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032136616,0.49298767,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032136845,0.49298767,3513.1,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032137050,0.49298767,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032138835,0.49298767,3513.4,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032139166,0.49298767,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032139330,0.49298767,3513.4,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032139726,3.0,3513.5,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032140032,0.49298995,3513.4,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032140232,0.49298995,3513.3,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032140433,0.49298995,3513.2,3512.7,2.51880235]
["bitfinex","ETHUSD",1719032140639,0.49298995,3513.4,3512.7,3.11688459]
["bitfinex","ETHUSD",1719032140941,0.49298995,3513.3,3512.7,3.11688459]
["bitfinex","ETHUSD",1719032141118,0.49298995,3513.2,3512.8,0.37318846]
["bitfinex","ETHUSD",1719032141322,0.49298995,3513.1,3512.9,2.4877]
["bitfinex","ETHUSD",1719032141623,0.49298995,3513.0,3512.9,2.58276285]
["bitfinex","ETHUSD",1719032141958,0.49298995,3513.0,3512.9,2.99966621]
["bitfinex","ETHUSD",1719032142962,0.615,3513.7,3512.9,2.99966621]
["bitfinex","ETHUSD",1719032143145,0.49294732,3513.6,3512.9,3.61466621]
["bitfinex","ETHUSD",1719032143352,0.49294732,3513.5,3512.9,3.61466621]
["bitfinex","ETHUSD",1719032143517,0.49294245,3513.4,3513.0,0.70595185]
["bitfinex","ETHUSD",1719032143719,0.49294245,3513.3,3512.9,3.19776285]
["bitfinex","ETHUSD",1719032144017,0.49294245,3513.2,3513.0,0.09502423]
["bitfinex","ETHUSD",1719032144365,0.49294245,3513.1,3513.0,0.09502423]
["bitfinex","ETHUSD",1719032144562,0.49294245,3513.1,3513.0,0.75928188]
["bitfinex","ETHUSD",1719032145519,0.49294245,3513.1,3513.0,0.09502423]
["bitfinex","ETHUSD",1719032146276,0.49295193,3513.1,3513.0,0.09502423]
["bitfinex","ETHUSD",1719032149343,2.3933,3513.6,3513.0,0.09502423]
["bitfinex","ETHUSD",1719032149553,0.49298089,3513.5,3513.0,0.09502423]
["bitfinex","ETHUSD",1719032149864,0.49298089,3513.4,3512.9,2.4877]
["bitfinex","ETHUSD",1719032150020,0.49298089,3513.3,3513.1,0.09486889]
["bitfinex","ETHUSD",1719032150225,3.0,3513.5,3512.9,2.4877]
["bitfinex","ETHUSD",1719032150226,0.49298089,3513.2,3512.9,2.4877]
["bitfinex","ETHUSD",1719032150429,0.49298089,3513.1,3513.0,0.09490751]
["bitfinex","ETHUSD",1719032152440,3.0,3513.5,3513.0,0.09490751]
["bitfinex","ETHUSD",1719032152635,0.49297557,3513.4,3513.0,0.09490751]
["bitfinex","ETHUSD",1719032152839,3.0,3513.5,3513.0,0.09490751]
["bitfinex","ETHUSD",1719032153143,0.49296563,3513.4,3513.0,0.09490751]
["bitfinex","ETHUSD",1719032153347,0.49296563,3513.3,3513.0,0.09490751]
["bitfinex","ETHUSD",1719032153672,3.0,3513.7,3513.0,0.09490751]
["bitfinex","ETHUSD",1719032153673,0.49296563,3513.2,3513.0,0.41466826]
["bitfinex","ETHUSD",1719032153979,0.49296563,3513.1,3513.0,0.09490751]
["bitfinex","ETHUSD",1719032154687,0.49296563,3513.1,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032155578,0.615,3513.9,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032155876,0.49294463,3513.8,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032156037,0.49294463,3513.7,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032156380,0.49294463,3513.6,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032156540,0.49294463,3513.5,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032156742,0.49294463,3513.4,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032156939,0.49294463,3513.3,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032157173,0.49294463,3513.2,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032157349,0.49294463,3513.1,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032159073,0.49294857,3513.1,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032161388,0.49293695,3513.1,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032161740,3.615,3514.0,3513.0,2.54450751]
["bitfinex","ETHUSD",1719032161945,0.49293469,3513.9,3513.1,0.88527475]
["bitfinex","ETHUSD",1719032162144,0.49293469,3513.8,3513.1,0.88527475]
["bitfinex","ETHUSD",1719032162343,0.49293469,3513.9,3513.2,0.0948682]
["bitfinex","ETHUSD",1719032164694,0.49294219,3513.8,3513.2,0.0948682]
["bitfinex","ETHUSD",1719032164982,3.615,3514.0,3513.2,0.0948682]
["bitfinex","ETHUSD",1719032164983,0.49294219,3513.7,3513.2,0.0948682]
["bitfinex","ETHUSD",1719032165280,0.49294219,3513.6,3513.2,0.7840005]
["bitfinex","ETHUSD",1719032165490,0.49294219,3513.5,3513.2,0.7840005]
["bitfinex","ETHUSD",1719032165695,0.49294219,3513.4,3513.2,0.7840005]
["bitfinex","ETHUSD",1719032165883,0.49294219,3513.3,3513.2,0.7840005]
["bitfinex","ETHUSD",1719032166194,0.49294219,3513.3,3513.2,0.0948682]
["bitfinex","ETHUSD",1719032166393,0.49294219,3513.3,3513.2,2.5285682]
["bitfinex","ETHUSD",1719032166610,0.49294219,3513.3,3513.2,2.4337]
["bitfinex","ETHUSD",1719032166802,0.49294219,3513.3,3513.2,2.52853902]
["bitfinex","ETHUSD",1719032167682,3.0,3514.0,3513.2,2.52853902]
["bitfinex","ETHUSD",1719032167996,0.49289638,3513.9,3513.2,2.52853902]
["bitfinex","ETHUSD",1719032168210,0.49289638,3513.8,3513.2,3.12754892]
["bitfinex","ETHUSD",1719032168357,0.49289638,3513.7,3513.2,3.12754892]
["bitfinex","ETHUSD",1719032168557,0.49289638,3513.6,3513.2,3.12754892]
["bitfinex","ETHUSD",1719032168756,3.0,3514.0,3513.2,2.52853902]
["bitfinex","ETHUSD",1719032168757,0.49289638,3513.5,3513.2,2.52853902]
["bitfinex","ETHUSD",1719032169059,0.49289638,3513.4,3513.2,2.52853902]
["bitfinex","ETHUSD",1719032169299,0.49289638,3513.9,3513.2,2.52853902]
["bitfinex","ETHUSD",1719032169589,0.49289638,3513.8,3513.2,2.52853902]
["bitfinex","ETHUSD",1719032169765,0.49289638,3513.7,3513.2,3.41220392]
["bitfinex","ETHUSD",1719032169966,0.49289638,3513.6,3513.2,3.41220392]
["bitfinex","ETHUSD",1719032170175,0.49289638,3513.5,3513.2,3.41220392]
["bitfinex","ETHUSD",1719032170373,0.49289638,3513.4,3513.3,0.68737639]
["bitfinex","ETHUSD",1719032170561,0.49289638,3513.4,3513.2,2.52853902]
["bitfinex","ETHUSD",1719032170763,3.0,3514.0,3513.3,0.09477123]
["bitfinex","ETHUSD",1719032170992,0.4928925,3513.9,3513.3,0.09477123]
["bitfinex","ETHUSD",1719032171311,3.0,3514.0,3513.3,0.09477123]
["bitfinex","ETHUSD",1719032171479,0.49289453,3513.8,3513.3,0.09477123]
["bitfinex","ETHUSD",1719032171659,0.49289453,3513.7,3513.4,0.31434712]
["bitfinex","ETHUSD",1719032171866,0.49289453,3513.6,3513.5,0.09469399]
["bitfinex","ETHUSD",1719032172595,0.49289453,3513.6,3513.2,2.4337]
["bitfinex","ETHUSD",1719032172776,3.0,3514.0,3513.5,0.09469399]
["bitfinex","ETHUSD",1719032172977,0.4928939,3513.9,3513.2,2.4337]
["bitfinex","ETHUSD",1719032173173,0.4928939,3513.8,3513.6,0.09465538]
["bitfinex","ETHUSD",1719032173378,0.4928939,3513.7,3513.2,2.4337]
["bitfinex","ETHUSD",1719032173583,0.4928939,3513.6,3513.2,2.4337]
["bitfinex","ETHUSD",1719032173788,0.4928939,3513.5,3513.2,2.4337]
["bitfinex","ETHUSD",1719032173990,3.0,3514.0,3513.4,2.4337]
["bitfinex","ETHUSD",1719032174303,3.0,3514.0,3513.3,0.615]
["bitfinex","ETHUSD",1719032174304,0.49288353,3513.9,3513.8,2.4337]
["bitfinex","ETHUSD",1719032174921,3.0,3514.5,3513.8,2.4337]
["bitfinex","ETHUSD",1719032175267,0.49283404,3514.4,3513.8,2.4337]
["bitfinex","ETHUSD",1719032175463,0.49283404,3514.3,3513.8,2.4337]
["bitfinex","ETHUSD",1719032175773,0.49283404,3514.2,3513.8,2.4337]
["bitfinex","ETHUSD",1719032176106,0.49283404,3514.1,3513.8,2.4337]
["bitfinex","ETHUSD",1719032176271,0.49283404,3514.0,3513.8,3.023184]
["bitfinex","ETHUSD",1719032176468,0.49283404,3514.4,3513.8,3.023184]
["bitfinex","ETHUSD",1719032176668,0.49283404,3514.3,3513.9,0.09453956]
["bitfinex","ETHUSD",1719032176971,0.49283404,3514.2,3513.9,0.09453956]
["bitfinex","ETHUSD",1719032177200,0.49283404,3514.1,3513.9,0.09453956]
["bitfinex","ETHUSD",1719032177386,0.49282235,3514.0,3513.9,0.09453956]
["bitfinex","ETHUSD",1719032178177,0.49282235,3514.0,3513.9,0.40886352]
["bitfinex","ETHUSD",1719032180511,0.49282324,3514.0,3513.9,0.40886352]
["bitfinex","ETHUSD",1719032181074,0.49282324,3514.0,3513.9,0.09453956]
["bitfinex","ETHUSD",1719032181493,0.49282324,3514.0,3513.5,5.89484]
["bitfinex","ETHUSD",1719032181685,2.3406,3514.2,3513.5,5.89484]
["bitfinex","ETHUSD",1719032181686,0.49285987,3513.9,3513.5,5.89484]
["bitfinex","ETHUSD",1719032181884,2.3406,3514.2,3513.5,5.89484]
["bitfinex","ETHUSD",1719032182108,0.49284598,3514.1,3513.6,0.874116]
["bitfinex","ETHUSD",1719032182323,0.49284598,3514.0,3513.6,0.874116]
["bitfinex","ETHUSD",1719032182489,0.49284598,3513.9,3513.6,0.874116]
["bitfinex","ETHUSD",1719032182676,2.3406,3514.2,3513.7,0.6768956]
["bitfinex","ETHUSD",1719032182873,0.49284494,3514.1,3513.7,0.6768956]
["bitfinex","ETHUSD",1719032183107,0.49284494,3514.0,3513.7,0.6768956]
["bitfinex","ETHUSD",1719032183309,0.49284494,3513.9,3513.7,0.6768956]
["bitfinex","ETHUSD",1719032183478,0.49284494,3514.1,3513.7,0.6768956]
["bitfinex","ETHUSD",1719032183678,0.49284227,3514.0,3513.7,0.6768956]
["bitfinex","ETHUSD",1719032183906,0.49284227,3513.9,3513.7,0.6768956]
["bitfinex","ETHUSD",1719032184078,0.49284227,3514.1,3513.7,0.6768956]
["bitfinex","ETHUSD",1719032186518,0.49284227,3514.2,3513.7,1.2918956]
["bitfinex","ETHUSD",1719032186696,0.49284227,3514.0,3513.7,1.2918956]
["bitfinex","ETHUSD",1719032186892,0.49285203,3513.9,3513.8,0.74458516]
["bitfinex","ETHUSD",1719032190117,0.4928527,3513.9,3513.8,0.74458516]
["bitfinex","ETHUSD",1719032191095,0.49285226,3513.9,3513.8,0.74458516]
["bitfinex","ETHUSD",1719032191823,0.49285226,3513.9,3513.8,0.83893582]
["bitfinex","ETHUSD",1719032193225,2.87,3514.3,3513.8,0.83893582]
["bitfinex","ETHUSD",1719032193396,0.49285822,3514.2,3513.8,0.09435066]
["bitfinex","ETHUSD",1719032193593,0.49285822,3514.1,3513.8,0.09435066]
["bitfinex","ETHUSD",1719032193917,0.49285822,3514.0,3513.9,0.09428872]
["bitfinex","ETHUSD",1719032194416,0.49285822,3514.0,3513.5,5.89484]
["bitfinex","ETHUSD",1719032194592,2.87,3514.3,3513.9,0.09428872]
["bitfinex","ETHUSD",1719032194797,2.87,3514.3,3513.5,3.0487]
["bitfinex","ETHUSD",1719032194798,0.49285611,3514.2,3513.5,3.0487]
["bitfinex","ETHUSD",1719032195109,0.49285611,3514.1,3513.5,3.922825]
["bitfinex","ETHUSD",1719032195281,0.49285611,3514.0,3513.6,0.09440455]
["bitfinex","ETHUSD",1719032195491,2.87,3514.3,3513.6,0.09440455]
["bitfinex","ETHUSD",1719032195492,0.49285611,3514.2,3513.6,0.09440455]
["bitfinex","ETHUSD",1719032195698,0.49285611,3514.1,3513.6,0.09440455]
["bitfinex","ETHUSD",1719032196000,0.49285611,3514.0,3513.7,0.68634596]
["bitfinex","ETHUSD",1719032196346,0.49285611,3513.9,3513.8,0.09432733]
["bitfinex","ETHUSD",1719032196634,0.4928556,3513.9,3513.7,0.68634596]
["bitfinex","ETHUSD",1719032196794,0.4928556,3513.8,3513.7,0.68634596]
["bitfinex","ETHUSD",1719032199536,2.446,3514.1,3513.2,2.4639]
["bitfinex","ETHUSD",1719032199752,0.4928832,3514.0,3513.2,3.0789]
["bitfinex","ETHUSD",1719032200046,2.446,3514.1,3513.2,3.0789]
["bitfinex","ETHUSD",1719032200342,0.49289469,3514.0,3513.2,3.0789]
["bitfinex","ETHUSD",1719032200552,0.49289469,3514.0,3513.2,4.700103]
["bitfinex","ETHUSD",1719032200709,0.49290331,3513.9,3513.2,4.700103]
["bitfinex","ETHUSD",1719032200909,0.49290331,3513.8,3513.2,4.700103]
["bitfinex","ETHUSD",1719032201114,0.49290331,3514.0,3513.3,1.4986583]
["bitfinex","ETHUSD",1719032201315,0.49290331,3513.9,3513.3,1.4986583]
["bitfinex","ETHUSD",1719032201636,0.49290331,3513.8,3513.3,1.4986583]
["bitfinex","ETHUSD",1719032201937,0.49290331,3513.7,3513.3,1.4986583]
["bitfinex","ETHUSD",1719032202142,0.49290331,3513.6,3513.4,1.48640383]
["bitfinex","ETHUSD",1719032202439,0.49290331,3513.5,3513.4,3.0789]
["bitfinex","ETHUSD",1719032202805,2.446,3514.3,3513.4,3.0789]
["bitfinex","ETHUSD",1719032203014,0.49288114,3513.5,3513.4,3.0789]
["bitfinex","ETHUSD",1719032203217,0.49288114,3514.2,3513.4,3.0789]
["bitfinex","ETHUSD",1719032203440,0.49288114,3514.1,3513.4,3.0789]
["bitfinex","ETHUSD",1719032203620,0.49288114,3514.0,3513.5,0.592529]
["bitfinex","ETHUSD",1719032203803,0.49288114,3514.2,3513.4,3.0789]
["bitfinex","ETHUSD",1719032204146,0.49288114,3514.1,3513.4,3.0789]
["bitfinex","ETHUSD",1719032204304,0.49288114,3514.0,3513.4,3.0789]
["bitfinex","ETHUSD",1719032204504,0.49288114,3513.9,3513.4,3.0789]
["bitfinex","ETHUSD",1719032204836,0.49288114,3513.8,3513.4,3.671429]
["bitfinex","ETHUSD",1719032205010,0.49288114,3513.7,3513.4,3.671429]
["bitfinex","ETHUSD",1719032205217,0.49288114,3513.6,3513.4,3.671429]
["bitfinex","ETHUSD",1719032205398,0.49288114,3513.5,3513.4,3.671429]
["bitfinex","ETHUSD",1719032206004,5.446,3514.3,3513.4,3.671429]
["bitfinex","ETHUSD",1719032206243,0.49287208,3513.5,3513.4,3.671429]
["bitfinex","ETHUSD",1719032206763,0.49287208,3513.5,3513.4,3.76594288]
["bitfinex","ETHUSD",1719032209200,0.49287706,3513.5,3513.4,3.76594288]
["bitfinex","ETHUSD",1719032209685,5.446,3514.3,3513.4,3.76594288]
["bitfinex","ETHUSD",1719032209979,0.49287952,3514.2,3513.4,3.17341388]
["bitfinex","ETHUSD",1719032210266,0.49287952,3514.1,3513.4,3.17341388]
["bitfinex","ETHUSD",1719032210437,0.49287952,3514.0,3513.4,3.17341388]
["bitfinex","ETHUSD",1719032210762,0.49287952,3513.9,3513.4,3.17341388]
["bitfinex","ETHUSD",1719032211064,0.49287952,3513.8,3513.4,3.77539427]
["bitfinex","ETHUSD",1719032211358,0.49287952,3513.7,3513.4,3.77539427]
["bitfinex","ETHUSD",1719032211557,0.49287952,3514.2,3513.4,3.77539427]
["bitfinex","ETHUSD",1719032211862,8.316,3514.3,3513.4,3.17341388]
["bitfinex","ETHUSD",1719032211863,0.49287952,3514.1,3513.4,3.17341388]
["bitfinex","ETHUSD",1719032212066,0.49287952,3514.0,3513.4,3.17341388]
["bitfinex","ETHUSD",1719032212243,0.49287952,3513.9,3513.4,3.17341388]
["bitfinex","ETHUSD",1719032212443,0.49288673,3513.8,3513.4,3.17341388]
["bitfinex","ETHUSD",1719032212626,0.49287987,3513.7,3513.4,3.17341388]
["bitfinex","ETHUSD",1719032215644,0.49288948,3513.6,3513.4,3.17341388]
["bitfinex","ETHUSD",1719032215898,0.49288948,3513.5,3513.4,3.17341388]
["bitfinex","ETHUSD",1719032216197,0.49288948,3513.5,3513.4,3.77539427]
["bitfinex","ETHUSD",1719032216485,0.49288948,3513.5,3513.4,6.62163427]
["bitfinex","ETHUSD",1719032218275,0.49288948,3513.5,3513.4,9.46787427]
["bitfinex","ETHUSD",1719032218477,0.49288948,3513.5,3513.4,6.62163427]
["bitfinex","ETHUSD",1719032218780,0.49288673,3513.8,3513.5,5.21356]
["bitfinex","ETHUSD",1719032218983,0.49282585,3513.7,3513.6,0.93713643]
["bitfinex","ETHUSD",1719032219289,0.49288673,3513.8,3513.6,1.64652351]
["bitfinex","ETHUSD",1719032219496,0.49282739,3513.7,3513.6,1.64652351]
["bitfinex","ETHUSD",1719032219794,0.49282739,3513.7,3513.6,4.49260351]
["bitfinex","ETHUSD",1719032219963,0.49282576,3513.7,3513.6,6.86000351]
["bitfinex","ETHUSD",1719032221183,0.49288673,3513.8,3513.6,6.86000351]
["bitfinex","ETHUSD",1719032221457,0.49288673,3513.8,3513.7,1.03081439]
["bitfinex","ETHUSD",1719032221654,0.98570221,3513.8,3513.7,1.12516286]
["bitfinex","ETHUSD",1719032224598,0.98572048,3513.8,3513.7,1.12516286]
["bitfinex","ETHUSD",1719032225006,0.98572048,3513.8,3513.7,0.09434847]
["bitfinex","ETHUSD",1719032225853,0.98572048,3513.8,3513.7,2.94034847]
["bitfinex","ETHUSD",1719032226574,0.49283375,3513.8,3513.7,5.78634847]
["bitfinex","ETHUSD",1719032226899,3.0,3514.6,3514.0,2.4079]
["bitfinex","ETHUSD",1719032227194,2.4657,3514.8,3514.0,2.4079]
["bitfinex","ETHUSD",1719032227195,0.49279853,3514.5,3514.0,3.0229]
["bitfinex","ETHUSD",1719032227419,0.49279853,3514.5,3514.2,0.615]
["bitfinex","ETHUSD",1719032227556,0.49279853,3514.4,3514.2,0.615]
["bitfinex","ETHUSD",1719032227756,2.4657,3515.0,3514.3,0.09404396]
["bitfinex","ETHUSD",1719032228209,0.49275522,3514.9,3514.3,0.09404396]
["bitfinex","ETHUSD",1719032228390,0.49275522,3514.8,3514.3,0.09404396]
["bitfinex","ETHUSD",1719032228707,0.49275522,3514.7,3514.4,3.0229]
["bitfinex","ETHUSD",1719032228914,3.49275522,3515.1,3514.4,3.11656125]
["bitfinex","ETHUSD",1719032229202,0.49275522,3515.0,3514.4,3.11656125]
["bitfinex","ETHUSD",1719032229370,0.49275522,3514.9,3514.4,3.11656125]
["bitfinex","ETHUSD",1719032229571,0.49275522,3514.8,3514.4,3.11656125]
["bitfinex","ETHUSD",1719032229799,0.49275522,3514.7,3514.4,3.11656125]
["bitfinex","ETHUSD",1719032230007,0.49275522,3514.6,3514.4,3.11656125]
["bitfinex","ETHUSD",1719032230314,0.49275522,3514.5,3514.4,3.11656125]
["bitfinex","ETHUSD",1719032230704,3.0,3515.1,3514.4,3.11656125]
["bitfinex","ETHUSD",1719032231001,0.49273963,3515.0,3514.4,3.11656125]
["bitfinex","ETHUSD",1719032231218,0.49273963,3514.9,3514.4,2.50156125]
["bitfinex","ETHUSD",1719032231402,0.49273963,3514.8,3514.4,2.50156125]
["bitfinex","ETHUSD",1719032231579,0.49273963,3515.0,3514.4,3.38233238]
["bitfinex","ETHUSD",1719032231772,0.49273963,3514.9,3514.4,3.38233238]
["bitfinex","ETHUSD",1719032231973,0.49273963,3514.8,3514.4,3.38233238]
["bitfinex","ETHUSD",1719032232184,0.49273963,3515.0,3514.4,3.38233238]
["bitfinex","ETHUSD",1719032233514,2.87,3514.9,3514.4,0.97443238]
["bitfinex","ETHUSD",1719032233679,2.87,3514.9,3514.4,0.09366125]
["bitfinex","ETHUSD",1719032233680,0.49273963,3514.8,3514.4,0.09366125]
["bitfinex","ETHUSD",1719032233875,0.49275721,3514.7,3514.4,0.09366125]
["bitfinex","ETHUSD",1719032234082,0.49275721,3514.6,3514.4,0.09366125]
["bitfinex","ETHUSD",1719032234314,0.49275721,3514.7,3514.4,0.09366125]
["bitfinex","ETHUSD",1719032234678,0.49275721,3514.7,3514.1,2.84563]
["bitfinex","ETHUSD",1719032234877,0.49275721,3514.7,3514.2,0.72426276]
["bitfinex","ETHUSD",1719032235526,0.49276707,3514.6,3514.2,0.72426276]
["bitfinex","ETHUSD",1719032235680,0.49276707,3514.5,3514.2,0.72426276]
["bitfinex","ETHUSD",1719032235875,0.49276707,3514.4,3514.2,0.72426276]
["bitfinex","ETHUSD",1719032236112,3.0807,3515.0,3514.2,5.97774276]
["bitfinex","ETHUSD",1719032236411,0.49277063,3514.9,3514.3,0.94383728]
["bitfinex","ETHUSD",1719032236604,0.49277063,3514.8,3514.3,0.94383728]
["bitfinex","ETHUSD",1719032236805,0.49277063,3514.7,3514.4,0.09354757]
["bitfinex","ETHUSD",1719032237011,3.0807,3515.0,3514.4,0.09354757]
["bitfinex","ETHUSD",1719032237181,0.49275975,3514.9,3514.4,0.09354757]
["bitfinex","ETHUSD",1719032237532,3.0807,3515.0,3514.4,0.09354757]
["bitfinex","ETHUSD",1719032237697,0.49276664,3514.9,3514.4,0.09354757]
["bitfinex","ETHUSD",1719032237900,0.49276664,3514.8,3514.4,0.09354757]
["bitfinex","ETHUSD",1719032238079,0.49276664,3514.7,3514.4,0.09354757]
["bitfinex","ETHUSD",1719032238281,0.49276664,3514.6,3514.4,0.72264306]
["bitfinex","ETHUSD",1719032238607,0.49276664,3514.5,3514.4,0.72264306]
["bitfinex","ETHUSD",1719032238802,0.49276664,3514.9,3514.4,0.09354757]
["bitfinex","ETHUSD",1719032239119,0.49276664,3514.8,3514.2,2.4079]
["bitfinex","ETHUSD",1719032239280,0.49276664,3514.9,3514.5,0.09337198]
["bitfinex","ETHUSD",1719032239481,3.0807,3515.0,3514.2,2.4079]
["bitfinex","ETHUSD",1719032239482,0.49276664,3514.8,3514.2,2.4079]
["bitfinex","ETHUSD",1719032239800,3.0807,3515.0,3514.3,0.68030617]
["bitfinex","ETHUSD",1719032239801,0.49276664,3514.7,3514.3,0.68030617]
["bitfinex","ETHUSD",1719032240016,0.49276664,3514.9,3514.3,0.68030617]
["bitfinex","ETHUSD",1719032240220,2.4657,3515.0,3514.3,0.68030617]
["bitfinex","ETHUSD",1719032240518,3.36277998,3514.9,3514.4,0.59338762]
["bitfinex","ETHUSD",1719032240733,0.49277998,3514.8,3514.4,0.59338762]
["bitfinex","ETHUSD",1719032240941,0.49277998,3514.7,3514.5,0.09337781]
["bitfinex","ETHUSD",1719032241136,0.49277998,3514.6,3514.5,0.09337781]
["bitfinex","ETHUSD",1719032241348,0.49277998,3514.6,3514.0,0.615]
["bitfinex","ETHUSD",1719032241496,2.4657,3515.0,3514.5,0.09337781]
["bitfinex","ETHUSD",1719032241702,0.49278575,3514.9,3514.1,1.330874]
["bitfinex","ETHUSD",1719032242021,0.49278575,3514.8,3514.2,0.09149732]
["bitfinex","ETHUSD",1719032242346,0.49278575,3514.7,3514.3,0.20373713]
["bitfinex","ETHUSD",1719032242504,0.49278575,3514.9,3514.3,0.20373713]
["bitfinex","ETHUSD",1719032242700,0.49278575,3514.8,3514.4,0.09142013]
["bitfinex","ETHUSD",1719032242926,0.49278575,3514.7,3514.4,0.09142013]
["bitfinex","ETHUSD",1719032243131,0.49278575,3514.6,3514.4,0.25402326]
["bitfinex","ETHUSD",1719032243440,0.49278398,3514.5,3514.4,0.25402326]
["bitfinex","ETHUSD",1719032243624,0.49278398,3514.5,3514.4,0.09142013]
["bitfinex","ETHUSD",1719032244003,0.49278398,3514.5,3514.1,1.330874]
["bitfinex","ETHUSD",1719032244342,3.0807,3515.0,3514.1,1.330874]
["bitfinex","ETHUSD",1719032244637,0.4927824,3514.9,3514.2,0.09149732]
["bitfinex","ETHUSD",1719032246743,0.49278454,3514.8,3514.2,0.09149732]
["bitfinex","ETHUSD",1719032247036,3.0807,3515.0,3514.3,0.20373713]
["bitfinex","ETHUSD",1719032247245,0.49278193,3514.9,3514.3,0.20373713]
["bitfinex","ETHUSD",1719032247441,0.49278193,3514.9,3514.4,0.09142013]
["bitfinex","ETHUSD",1719032247598,0.49278978,3514.8,3514.4,0.09142013]
["bitfinex","ETHUSD",1719032247917,0.49278978,3514.7,3514.4,0.09142013]
["bitfinex","ETHUSD",1719032248112,0.49278978,3514.9,3514.4,0.09142013]
["bitfinex","ETHUSD",1719032248318,0.49278978,3514.8,3514.4,2.48302013]
["bitfinex","ETHUSD",1719032248624,0.49278978,3514.7,3514.5,0.26867573]
["bitfinex","ETHUSD",1719032248826,0.49278978,3514.6,3514.4,2.48302013]
["bitfinex","ETHUSD",1719032249139,0.49278978,3514.5,3514.4,2.3916]
["bitfinex","ETHUSD",1719032249744,0.49276959,3514.5,3514.4,2.3916]
["bitfinex","ETHUSD",1719032251958,0.49276959,3514.5,3514.4,2.48245508]
["bitfinex","ETHUSD",1719032252145,0.49276959,3514.5,3514.4,2.92528799]
["bitfinex","ETHUSD",1719032252913,0.4927666,3514.5,3514.4,2.92528799]
["bitfinex","ETHUSD",1719032253844,0.4927666,3514.5,3514.4,0.53368799]
["bitfinex","ETHUSD",1719032254311,0.4927666,3514.5,3514.4,0.09085508]
["bitfinex","ETHUSD",1719032254525,0.4927666,3514.5,3514.2,2.3916]
["bitfinex","ETHUSD",1719032254811,0.4927666,3514.4,3514.2,2.3916]
["bitfinex","ETHUSD",1719032255019,0.4927666,3514.3,3514.2,2.3916]
["bitfinex","ETHUSD",1719032255223,2.4255,3514.8,3514.2,2.3916]
["bitfinex","ETHUSD",1719032255224,0.4927666,3514.7,3514.2,2.8253474]
["bitfinex","ETHUSD",1719032255444,0.4927666,3514.6,3514.2,2.3916]
["bitfinex","ETHUSD",1719032255647,0.4927666,3514.7,3514.2,2.3916]
["bitfinex","ETHUSD",1719032255818,0.4927666,3514.6,3514.1,1.330874]
["bitfinex","ETHUSD",1719032256029,0.4927666,3514.7,3514.1,1.330874]
["bitfinex","ETHUSD",1719032256229,0.49278917,3514.6,3514.0,2.3916]
["bitfinex","ETHUSD",1719032256424,0.49278917,3514.5,3513.8,8.055]
["bitfinex","ETHUSD",1719032256631,2.4255,3514.8,3513.9,0.615]
["bitfinex","ETHUSD",1719032256829,0.49281246,3514.7,3513.9,1.65966]
["bitfinex","ETHUSD",1719032257251,0.49281907,3514.6,3513.9,1.65966]
["bitfinex","ETHUSD",1719032257552,0.49281907,3514.5,3513.9,1.65966]
["bitfinex","ETHUSD",1719032257757,0.49281907,3514.4,3513.9,1.65966]
["bitfinex","ETHUSD",1719032257963,0.49281907,3514.3,3514.0,1.149126]
["bitfinex","ETHUSD",1719032258136,0.49281907,3514.2,3513.9,0.615]
["bitfinex","ETHUSD",1719032258458,0.49281907,3514.1,3513.9,0.615]
["bitfinex","ETHUSD",1719032258633,0.49281907,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719032259340,0.49280423,3514.0,3513.9,0.615]
["bitfinex","ETHUSD",1719032259732,0.49280423,3514.0,3513.9,3.0066]
["bitfinex","ETHUSD",1719032259933,0.49280423,3514.0,3513.9,4.335859]
["bitfinex","ETHUSD",1719032262229,5.4255,3515.1,3513.9,4.4269275]
["bitfinex","ETHUSD",1719032262563,2.87,3514.9,3514.2,0.615]
["bitfinex","ETHUSD",1719032262756,3.49277053,3514.8,3514.2,0.615]
["bitfinex","ETHUSD",1719032263064,0.49277053,3514.7,3514.3,2.4825141]
["bitfinex","ETHUSD",1719032265625,0.49277511,3514.6,3514.3,2.4825141]
["bitfinex","ETHUSD",1719032265831,0.49277511,3514.5,3514.3,2.4825141]
["bitfinex","ETHUSD",1719032266027,0.49277518,3514.4,3514.3,2.4825141]
["bitfinex","ETHUSD",1719032266563,3.0,3514.8,3514.3,2.4825141]
["bitfinex","ETHUSD",1719032266749,0.49277512,3514.7,3514.3,2.4825141]
["bitfinex","ETHUSD",1719032268963,0.4927624,3514.6,3514.3,2.4825141]
["bitfinex","ETHUSD",1719032269171,0.4927624,3514.5,3514.3,2.4825141]
["bitfinex","ETHUSD",1719032269485,0.4927624,3514.4,3514.3,2.4825141]
["bitfinex","ETHUSD",1719032270468,0.4927624,3514.4,3514.3,3.36140551]
["bitfinex","ETHUSD",1719032272062,0.49273075,3514.4,3514.3,3.36140551]
["bitfinex","ETHUSD",1719032275180,0.49273191,3514.4,3514.3,3.36140551]
["bitfinex","ETHUSD",1719032275546,3.0,3515.3,3514.3,3.36140551]
["bitfinex","ETHUSD",1719032275865,0.49273388,3515.2,3514.3,2.4825141]
["bitfinex","ETHUSD",1719032276175,5.87,3515.3,3514.3,2.4825141]
["bitfinex","ETHUSD",1719032276381,0.49273324,3515.2,3514.3,2.4825141]
["bitfinex","ETHUSD",1719032276677,0.49273324,3515.1,3514.4,0.615]
["bitfinex","ETHUSD",1719032276873,0.49273324,3515.2,3514.4,0.615]
["bitfinex","ETHUSD",1719032277052,0.49273324,3515.1,3514.5,0.09066785]
["bitfinex","ETHUSD",1719032277253,0.49273324,3515.0,3514.5,0.09066785]
["bitfinex","ETHUSD",1719032277578,0.49273324,3514.9,3514.4,0.615]
["bitfinex","ETHUSD",1719032277775,0.49273324,3514.8,3514.6,0.09062926]
["bitfinex","ETHUSD",1719032277945,0.49273324,3514.7,3514.4,0.615]
["bitfinex","ETHUSD",1719032278149,0.49273324,3514.6,3514.4,1.200219]
["bitfinex","ETHUSD",1719032278372,0.49272954,3514.5,3514.4,0.615]
["bitfinex","ETHUSD",1719032280770,0.49272954,3514.5,3514.4,3.46043]
["bitfinex","ETHUSD",1719032280967,5.87,3515.3,3514.4,5.95113]
["bitfinex","ETHUSD",1719032281189,0.49272538,3514.5,3514.4,5.95113]
["bitfinex","ETHUSD",1719032281391,0.49272538,3514.5,3514.4,3.1057]
["bitfinex","ETHUSD",1719032281704,0.49272538,3514.5,3514.4,3.985379]
["bitfinex","ETHUSD",1719032281910,0.49272538,3514.5,3514.4,4.07608545]
["bitfinex","ETHUSD",1719032283968,3.0,3515.3,3514.4,4.07608545]
["bitfinex","ETHUSD",1719032284173,0.49272537,3515.2,3514.4,4.07608545]
["bitfinex","ETHUSD",1719032284375,3.0,3515.3,3514.4,4.07608545]
["bitfinex","ETHUSD",1719032284567,0.49274498,3515.2,3514.4,4.07608545]
["bitfinex","ETHUSD",1719032284803,0.49274498,3515.1,3514.4,4.07608545]
["bitfinex","ETHUSD",1719032285114,0.49274557,3515.0,3514.4,4.07608545]
["bitfinex","ETHUSD",1719032285310,0.49274557,3514.9,3514.4,4.07608545]
["bitfinex","ETHUSD",1719032285524,0.49274557,3515.2,3514.5,0.69216155]
["bitfinex","ETHUSD",1719032285827,0.49274557,3515.1,3514.6,0.09060306]
["bitfinex","ETHUSD",1719032286031,0.49274557,3515.0,3514.4,3.1057]
["bitfinex","ETHUSD",1719032286198,0.49274557,3514.9,3514.7,0.09056447]
["bitfinex","ETHUSD",1719032286388,0.49274557,3514.8,3514.4,3.1057]
["bitfinex","ETHUSD",1719032286726,0.49274557,3514.7,3514.5,0.595123]
["bitfinex","ETHUSD",1719032286922,0.49274557,3514.6,3514.5,0.595123]
["bitfinex","ETHUSD",1719032287130,3.0,3515.3,3514.4,3.1057]
["bitfinex","ETHUSD",1719032287427,0.49272765,3515.2,3514.4,3.1057]
["bitfinex","ETHUSD",1719032287587,3.49272765,3515.3,3514.4,3.1057]
["bitfinex","ETHUSD",1719032287788,0.49272765,3515.2,3514.4,3.1057]
["bitfinex","ETHUSD",1719032287988,0.49272765,3515.1,3514.5,0.595123]
["bitfinex","ETHUSD",1719032288190,0.49272765,3515.0,3514.6,3.0529]
["bitfinex","ETHUSD",1719032288537,0.49272765,3514.9,3514.6,3.0529]
["bitfinex","ETHUSD",1719032288739,0.49272765,3514.8,3514.6,3.7022523]
["bitfinex","ETHUSD",1719032288884,0.49272765,3514.7,3514.6,3.7022523]
["bitfinex","ETHUSD",1719032290124,3.0,3515.3,3514.6,3.7022523]
["bitfinex","ETHUSD",1719032290294,0.49271554,3515.2,3514.6,3.7022523]
["bitfinex","ETHUSD",1719032290493,0.49271554,3515.1,3514.6,3.7022523]
["bitfinex","ETHUSD",1719032290833,0.49271554,3515.0,3514.7,0.37022523]
["bitfinex","ETHUSD",1719032291127,0.49271554,3514.9,3514.6,3.7022523]
["bitfinex","ETHUSD",1719032291295,2.87,3515.6,3514.8,0.615]
["bitfinex","ETHUSD",1719032291496,2.4041,3515.8,3514.8,0.615]
["bitfinex","ETHUSD",1719032291497,3.49269727,3515.5,3514.8,0.615]
["bitfinex","ETHUSD",1719032291721,0.49269727,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719032291925,0.49269727,3515.3,3514.9,0.65474223]
["bitfinex","ETHUSD",1719032292198,0.49269727,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719032292397,0.49269727,3515.1,3514.8,0.615]
["bitfinex","ETHUSD",1719032292705,0.49269727,3515.0,3514.8,1.55427223]
["bitfinex","ETHUSD",1719032292906,0.49269727,3514.9,3514.8,1.55427223]
["bitfinex","ETHUSD",1719032293088,0.49269727,3514.9,3514.8,0.615]
["bitfinex","ETHUSD",1719032293290,2.4041,3515.4,3514.8,0.615]
["bitfinex","ETHUSD",1719032293651,0.49269684,3515.3,3514.8,0.615]
["bitfinex","ETHUSD",1719032293922,0.49269707,3515.2,3514.8,0.615]
["bitfinex","ETHUSD",1719032294135,0.49269707,3515.1,3514.8,0.615]
["bitfinex","ETHUSD",1719032294299,0.49269707,3515.0,3514.9,0.37022523]
["bitfinex","ETHUSD",1719032294498,0.4926932,3515.0,3514.9,0.37022523]
["bitfinex","ETHUSD",1719032295038,0.4926932,3515.0,3514.6,3.0872523]
["bitfinex","ETHUSD",1719032295262,0.4926932,3514.9,3514.6,0.6493523]
["bitfinex","ETHUSD",1719032295554,2.4041,3515.4,3514.5,0.615]
["bitfinex","ETHUSD",1719032295691,0.49271149,3514.8,3514.6,2.4379]
["bitfinex","ETHUSD",1719032295898,3.0,3515.7,3514.8,2.4379]
["bitfinex","ETHUSD",1719032296134,2.4041,3515.8,3514.8,2.4379]
["bitfinex","ETHUSD",1719032296135,0.49266938,3515.6,3515.1,0.615]
["bitfinex","ETHUSD",1719032296351,0.49266938,3515.5,3515.1,0.615]
["bitfinex","ETHUSD",1719032296707,0.49266258,3515.4,3515.1,0.615]
["bitfinex","ETHUSD",1719032296912,0.49266258,3515.3,3515.2,0.09009474]
["bitfinex","ETHUSD",1719032297834,0.49266258,3515.3,3515.2,0.090086]
["bitfinex","ETHUSD",1719032297996,0.49266258,3515.3,3514.9,0.615]
["bitfinex","ETHUSD",1719032298331,0.49266258,3515.2,3514.9,1.204809]
["bitfinex","ETHUSD",1719032298529,0.49266258,3515.6,3514.9,0.615]
["bitfinex","ETHUSD",1719032298731,0.49266258,3515.6,3514.8,2.4379]
["bitfinex","ETHUSD",1719032299044,0.49266258,3515.6,3514.9,0.615]
["bitfinex","ETHUSD",1719032299941,0.49267752,3515.5,3514.9,0.615]
["bitfinex","ETHUSD",1719032300307,0.49267752,3515.4,3514.9,0.615]
["bitfinex","ETHUSD",1719032300547,0.49267752,3515.3,3514.9,1.204817]
["bitfinex","ETHUSD",1719032301618,0.49267752,3515.2,3514.5,0.615]
["bitfinex","ETHUSD",1719032301811,0.49267752,3515.2,3514.6,1.04929]
["bitfinex","ETHUSD",1719032303181,0.49271875,3515.1,3514.6,1.04929]
["bitfinex","ETHUSD",1719032303312,0.49271875,3515.0,3514.6,1.04929]
["bitfinex","ETHUSD",1719032303516,2.4041,3515.3,3514.6,1.04929]
["bitfinex","ETHUSD",1719032303751,0.49271879,3515.2,3514.5,0.615]
["bitfinex","ETHUSD",1719032303966,0.49271879,3515.1,3514.5,0.615]
["bitfinex","ETHUSD",1719032304255,0.49271975,3515.0,3514.5,0.615]
["bitfinex","ETHUSD",1719032304573,2.4041,3515.3,3514.5,0.615]
["bitfinex","ETHUSD",1719032304574,0.49271975,3514.9,3514.5,0.615]
["bitfinex","ETHUSD",1719032304712,0.49271975,3514.9,3514.6,1.04929]
["bitfinex","ETHUSD",1719032304923,2.4041,3515.3,3514.6,1.04929]
["bitfinex","ETHUSD",1719032305123,0.49272709,3515.2,3514.5,0.615]
["bitfinex","ETHUSD",1719032305320,0.49272709,3515.1,3514.7,3.46018]
["bitfinex","ETHUSD",1719032305527,0.49272709,3515.7,3515.0,0.615]
["bitfinex","ETHUSD",1719032305754,0.49272709,3515.6,3515.0,0.615]
["bitfinex","ETHUSD",1719032306065,0.49272709,3515.5,3514.8,0.615]
["bitfinex","ETHUSD",1719032306266,2.4177,3515.6,3514.8,0.615]
["bitfinex","ETHUSD",1719032306566,0.49267553,3515.5,3514.8,0.615]
["bitfinex","ETHUSD",1719032306762,0.49267553,3515.5,3514.8,1.486923]
["bitfinex","ETHUSD",1719032309666,0.49266988,3515.4,3514.8,1.486923]
["bitfinex","ETHUSD",1719032309866,0.49266988,3515.3,3514.8,1.486923]
["bitfinex","ETHUSD",1719032310064,0.49266988,3515.5,3514.8,1.486923]
["bitfinex","ETHUSD",1719032310241,0.49266988,3515.4,3514.8,1.486923]
["bitfinex","ETHUSD",1719032310443,0.49266988,3515.3,3514.9,0.6745733]
["bitfinex","ETHUSD",1719032310751,0.49266988,3515.2,3514.9,0.6745733]
["bitfinex","ETHUSD",1719032310954,0.49266988,3515.1,3514.9,0.6745733]
["bitfinex","ETHUSD",1719032311164,0.49266988,3515.0,3514.8,1.486923]
["bitfinex","ETHUSD",1719032311332,2.4177,3515.6,3514.8,1.486923]
["bitfinex","ETHUSD",1719032311670,0.49266545,3515.5,3514.8,1.486923]
["bitfinex","ETHUSD",1719032311823,0.49266545,3515.4,3514.9,0.09022795]
["bitfinex","ETHUSD",1719032312030,0.49266545,3515.3,3514.9,0.09022795]
["bitfinex","ETHUSD",1719032312223,0.49266545,3515.5,3514.9,0.09022795]
["bitfinex","ETHUSD",1719032312471,0.49266545,3515.5,3514.9,0.77382405]
["bitfinex","ETHUSD",1719032312799,0.49266941,3515.4,3515.0,2.3233]
["bitfinex","ETHUSD",1719032312932,0.49266941,3515.3,3515.0,2.3233]
["bitfinex","ETHUSD",1719032313131,0.49266891,3515.2,3515.0,2.41348937]
["bitfinex","ETHUSD",1719032313372,3.0,3515.7,3515.1,0.45840085]
["bitfinex","ETHUSD",1719032313565,0.49267099,3515.6,3515.0,2.41348937]
["bitfinex","ETHUSD",1719032313775,0.49267085,3515.5,3515.2,0.09011222]
["bitfinex","ETHUSD",1719032314070,0.49267085,3515.4,3515.3,0.09007364]
["bitfinex","ETHUSD",1719032314240,0.49267085,3515.4,3515.0,2.9383]
["bitfinex","ETHUSD",1719032314587,0.49267085,3515.3,3515.1,0.36218961]
["bitfinex","ETHUSD",1719032314778,0.49267085,3515.2,3515.1,0.36218961]
["bitfinex","ETHUSD",1719032315884,0.49265231,3515.2,3515.1,0.36218961]
["bitfinex","ETHUSD",1719032319403,0.49262932,3515.2,3515.1,0.36218961]
["bitfinex","ETHUSD",1719032321195,0.49262932,3515.2,3515.1,3.20704961]
["bitfinex","ETHUSD",1719032321486,0.49262932,3515.2,3515.1,0.36218961]
["bitfinex","ETHUSD",1719032322302,0.4926199,3515.2,3515.1,0.36218961]
["bitfinex","ETHUSD",1719032322600,0.49262062,3515.2,3515.1,0.36218961]
["bitfinex","ETHUSD",1719032325399,3.0,3515.9,3515.1,0.36218961]
["bitfinex","ETHUSD",1719032325569,0.49262201,3515.2,3515.0,5.16824]
["bitfinex","ETHUSD",1719032325751,3.0,3515.9,3515.2,0.615]
["bitfinex","ETHUSD",1719032325956,0.49262912,3515.8,3515.2,0.615]
["bitfinex","ETHUSD",1719032326255,0.49262912,3515.7,3515.2,0.615]
["bitfinex","ETHUSD",1719032326457,0.49262912,3515.6,3515.2,0.615]
["bitfinex","ETHUSD",1719032326683,0.49262912,3515.5,3515.4,0.615]
["bitfinex","ETHUSD",1719032326903,0.49262912,3515.8,3515.4,0.615]
["bitfinex","ETHUSD",1719032327227,0.49262912,3515.7,3515.4,0.0899739]
["bitfinex","ETHUSD",1719032327375,0.49262912,3515.6,3514.8,5.13689]
["bitfinex","ETHUSD",1719032327735,0.49262912,3515.5,3515.2,0.615]
["bitfinex","ETHUSD",1719032327891,0.49262912,3515.4,3515.2,0.615]
["bitfinex","ETHUSD",1719032328087,3.0,3515.9,3515.3,0.08996004]
["bitfinex","ETHUSD",1719032328292,0.49262825,3515.8,3515.3,0.08996004]
["bitfinex","ETHUSD",1719032328586,0.49262806,3515.7,3515.3,0.08996004]
["bitfinex","ETHUSD",1719032328775,0.49262806,3515.6,3515.3,0.08996004]
["bitfinex","ETHUSD",1719032328972,0.49262806,3515.8,3515.3,0.08996004]
["bitfinex","ETHUSD",1719032330510,0.49262806,3515.8,3515.4,0.6400879]
["bitfinex","ETHUSD",1719032330722,0.49262806,3515.8,3515.3,0.08996004]
["bitfinex","ETHUSD",1719032331020,0.49262806,3515.8,3515.5,0.0898829]
["bitfinex","ETHUSD",1719032331315,0.49262806,3515.8,3515.4,0.08992147]
["bitfinex","ETHUSD",1719032331499,3.0,3515.9,3515.6,0.08984433]
["bitfinex","ETHUSD",1719032331689,0.49263952,3515.8,3515.2,0.615]
["bitfinex","ETHUSD",1719032331884,3.0,3515.9,3515.7,0.08980576]
["bitfinex","ETHUSD",1719032332116,0.49263758,3515.8,3515.2,0.615]
["bitfinex","ETHUSD",1719032332322,0.49263758,3515.7,3515.2,0.615]
["bitfinex","ETHUSD",1719032332507,0.49263758,3515.6,3515.2,0.615]
["bitfinex","ETHUSD",1719032332713,0.49263786,3515.5,3515.2,0.9855008]
["bitfinex","ETHUSD",1719032333027,3.0,3515.9,3515.2,0.9855008]
["bitfinex","ETHUSD",1719032333028,0.49263786,3515.4,3515.2,0.9855008]
["bitfinex","ETHUSD",1719032333202,0.49263786,3515.8,3515.2,0.9855008]
["bitfinex","ETHUSD",1719032334580,0.49263786,3515.8,3515.3,2.2918]
["bitfinex","ETHUSD",1719032334798,0.49260649,3515.7,3515.3,2.2918]
["bitfinex","ETHUSD",1719032335000,0.49260649,3515.6,3515.3,2.2918]
["bitfinex","ETHUSD",1719032335219,3.0,3515.9,3515.3,2.2918]
["bitfinex","ETHUSD",1719032335220,0.49260649,3515.5,3515.3,2.2918]
["bitfinex","ETHUSD",1719032335538,0.49260649,3515.4,3515.3,2.2918]
["bitfinex","ETHUSD",1719032335827,0.49260649,3515.8,3515.3,2.2918]
["bitfinex","ETHUSD",1719032336040,0.49260649,3515.7,3515.3,2.2918]
["bitfinex","ETHUSD",1719032336333,0.49260649,3515.8,3515.3,2.2918]
["bitfinex","ETHUSD",1719032336511,0.49260649,3515.7,3515.3,2.2918]
["bitfinex","ETHUSD",1719032336717,0.49260649,3515.8,3515.3,2.2918]
["bitfinex","ETHUSD",1719032336933,0.49260649,3515.7,3515.3,2.2918]
["bitfinex","ETHUSD",1719032337233,0.49260649,3515.8,3515.3,2.2918]
["bitfinex","ETHUSD",1719032337537,3.0,3515.9,3515.3,2.2918]
["bitfinex","ETHUSD",1719032337538,0.49260649,3515.7,3515.3,2.2918]
["bitfinex","ETHUSD",1719032337710,0.49260649,3515.8,3515.3,2.2918]
["bitfinex","ETHUSD",1719032337905,3.0,3515.9,3515.3,2.2918]
["bitfinex","ETHUSD",1719032338210,0.49263243,3515.8,3515.3,2.2918]
["bitfinex","ETHUSD",1719032338417,0.49263243,3515.7,3515.3,2.2918]
["bitfinex","ETHUSD",1719032338596,0.49263243,3515.8,3515.3,2.2918]
["bitfinex","ETHUSD",1719032338825,0.49263243,3515.7,3515.3,2.2918]
["bitfinex","ETHUSD",1719032339140,0.49263243,3515.6,3515.3,2.2918]
["bitfinex","ETHUSD",1719032339439,0.49263243,3515.5,3515.3,2.2918]
["bitfinex","ETHUSD",1719032339596,0.49263243,3515.8,3515.3,2.58248]
["bitfinex","ETHUSD",1719032339796,0.49263243,3515.8,3515.3,2.2918]
["bitfinex","ETHUSD",1719032340848,0.49263194,3515.7,3515.3,2.2918]
["bitfinex","ETHUSD",1719032341132,0.49263194,3515.6,3515.3,2.2918]
["bitfinex","ETHUSD",1719032341342,3.0,3515.9,3515.3,2.2918]
["bitfinex","ETHUSD",1719032341501,0.49263202,3515.5,3515.3,2.2918]
["bitfinex","ETHUSD",1719032341701,0.49263202,3515.4,3515.3,2.58248]
["bitfinex","ETHUSD",1719032342032,0.49263286,3515.4,3515.3,2.58248]
["bitfinex","ETHUSD",1719032342247,0.49263286,3515.4,3515.1,2.9068]
["bitfinex","ETHUSD",1719032342403,0.49263286,3515.8,3515.1,2.9068]
["bitfinex","ETHUSD",1719032342742,0.49263286,3515.8,3515.1,2.2918]
["bitfinex","ETHUSD",1719032343416,3.0,3515.9,3515.1,2.2918]
["bitfinex","ETHUSD",1719032343602,0.49265703,3515.8,3515.1,2.2918]
["bitfinex","ETHUSD",1719032343802,0.49265703,3515.7,3515.1,2.2918]
["bitfinex","ETHUSD",1719032344014,0.49265703,3515.8,3515.1,2.2918]
["bitfinex","ETHUSD",1719032344716,2.382,3515.7,3515.0,0.615]
["bitfinex","ETHUSD",1719032344915,0.49265703,3515.6,3515.0,1.1270608]
["bitfinex","ETHUSD",1719032346633,0.49268532,3515.5,3515.0,1.1270608]
["bitfinex","ETHUSD",1719032346803,0.49268532,3515.4,3515.0,1.1270608]
["bitfinex","ETHUSD",1719032347007,0.49268532,3515.3,3515.0,1.1270608]
["bitfinex","ETHUSD",1719032347228,0.49268532,3515.6,3515.1,0.49576688]
["bitfinex","ETHUSD",1719032347430,0.49268532,3515.6,3514.9,0.615]
["bitfinex","ETHUSD",1719032349734,2.382,3515.7,3514.9,0.615]
["bitfinex","ETHUSD",1719032349935,0.49268462,3515.6,3514.9,0.615]
["bitfinex","ETHUSD",1719032350248,2.382,3515.7,3514.9,0.615]
["bitfinex","ETHUSD",1719032350450,0.49268401,3515.6,3514.9,0.615]
["bitfinex","ETHUSD",1719032350751,0.49268401,3515.6,3514.9,1.66224]
["bitfinex","ETHUSD",1719032353147,0.49267452,3515.5,3514.9,1.66224]
["bitfinex","ETHUSD",1719032353353,0.49267452,3515.4,3514.9,1.66224]
["bitfinex","ETHUSD",1719032353550,0.49267452,3515.6,3514.9,1.66224]
["bitfinex","ETHUSD",1719032354015,0.49267452,3515.6,3515.0,2.4174]
["bitfinex","ETHUSD",1719032354214,0.49267452,3515.8,3515.0,2.4174]
["bitfinex","ETHUSD",1719032354434,0.49267452,3515.7,3515.0,2.4174]
["bitfinex","ETHUSD",1719032354633,0.49267452,3515.6,3515.0,3.0324]
["bitfinex","ETHUSD",1719032354950,0.49267452,3515.5,3515.0,3.0324]
["bitfinex","ETHUSD",1719032355125,0.49267452,3515.4,3515.0,3.0324]
["bitfinex","ETHUSD",1719032355449,0.49267452,3515.3,3515.0,3.0324]
["bitfinex","ETHUSD",1719032355653,0.49267452,3515.2,3515.0,4.07964]
["bitfinex","ETHUSD",1719032355850,0.49267197,3515.1,3515.0,4.07964]
["bitfinex","ETHUSD",1719032356018,0.49267197,3515.1,3515.0,3.0324]
["bitfinex","ETHUSD",1719032356218,0.49267201,3515.1,3515.0,3.0324]
["bitfinex","ETHUSD",1719032356649,0.49267201,3515.1,3515.0,3.12245829]
["bitfinex","ETHUSD",1719032358326,0.49267201,3515.1,3515.0,2.50745829]
["bitfinex","ETHUSD",1719032359361,2.382,3515.6,3515.0,2.50745829]
["bitfinex","ETHUSD",1719032359540,0.49268249,3515.1,3515.0,0.09005829]
["bitfinex","ETHUSD",1719032359756,0.49268249,3515.5,3515.0,0.09005829]
["bitfinex","ETHUSD",1719032360083,0.49272334,3515.4,3515.1,0.08699576]
["bitfinex","ETHUSD",1719032360246,0.49272334,3515.4,3514.6,2.4174]
["bitfinex","ETHUSD",1719032360247,0.49272334,3515.3,3514.6,2.4174]
["bitfinex","ETHUSD",1719032360442,0.49272334,3515.3,3515.2,0.08695719]
["bitfinex","ETHUSD",1719032360686,0.49272199,3515.3,3514.6,2.4174]
["bitfinex","ETHUSD",1719032360891,0.49272199,3515.2,3514.6,3.0324]
["bitfinex","ETHUSD",1719032361192,0.49272199,3515.5,3514.6,3.0324]
["bitfinex","ETHUSD",1719032361337,0.49272199,3515.4,3514.7,1.04724]
["bitfinex","ETHUSD",1719032361526,0.49272199,3515.3,3514.7,1.04724]
["bitfinex","ETHUSD",1719032361744,2.997,3515.6,3514.6,3.0324]
["bitfinex","ETHUSD",1719032361745,0.49272199,3515.5,3514.6,3.0324]
["bitfinex","ETHUSD",1719032362569,2.997,3515.6,3514.6,3.0324]
["bitfinex","ETHUSD",1719032362865,0.49273357,3515.5,3514.6,3.0324]
["bitfinex","ETHUSD",1719032363032,0.49273357,3515.4,3514.6,3.0324]
["bitfinex","ETHUSD",1719032363224,0.49273357,3515.3,3514.6,3.0324]
["bitfinex","ETHUSD",1719032363431,0.49273357,3515.2,3514.7,1.04724]
["bitfinex","ETHUSD",1719032363629,0.49273357,3515.1,3514.6,3.0324]
["bitfinex","ETHUSD",1719032363847,0.49273357,3515.0,3514.6,3.0324]
["bitfinex","ETHUSD",1719032364057,0.49273357,3514.9,3514.6,3.0324]
["bitfinex","ETHUSD",1719032364262,0.49273357,3514.8,3514.6,3.0324]
["bitfinex","ETHUSD",1719032364471,0.49273357,3514.7,3514.6,3.0324]
["bitfinex","ETHUSD",1719032365978,0.49272868,3514.7,3514.6,3.0324]
["bitfinex","ETHUSD",1719032368870,2.382,3515.6,3514.6,3.0324]
["bitfinex","ETHUSD",1719032369075,0.4927284,3515.5,3514.6,3.0324]
["bitfinex","ETHUSD",1719032369241,0.4927284,3515.4,3514.6,3.0324]
["bitfinex","ETHUSD",1719032369438,0.49272815,3515.3,3514.6,3.0324]
["bitfinex","ETHUSD",1719032369642,0.49272815,3515.2,3514.6,3.0324]
["bitfinex","ETHUSD",1719032369849,0.49272815,3515.1,3514.6,3.33564]
["bitfinex","ETHUSD",1719032370050,0.49272821,3515.0,3514.6,3.33564]
["bitfinex","ETHUSD",1719032370252,0.49272821,3514.9,3514.6,3.0324]
["bitfinex","ETHUSD",1719032370450,0.49272821,3515.5,3514.6,3.0324]
["bitfinex","ETHUSD",1719032371678,0.49272821,3515.5,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032371995,1.12870103,3515.5,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032372364,0.49272827,3515.4,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032372698,0.49272827,3515.3,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032372892,0.49272827,3515.4,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032373098,0.49272827,3515.3,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032373294,0.63597282,3515.5,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032373295,0.49272827,3515.4,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032373602,0.49272827,3515.3,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032373779,0.49272827,3515.4,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032375409,0.4927292,3515.3,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032375706,0.4927292,3515.2,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032376015,0.4927292,3515.1,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032376505,0.4927292,3515.0,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032376703,0.4927292,3515.4,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032378664,0.49272916,3515.3,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032378894,0.49272916,3515.2,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032379205,0.49272922,3515.1,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032379507,0.49272922,3515.0,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032379688,0.49270373,3514.9,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032379913,0.49270373,3514.8,3514.7,0.08732441]
["bitfinex","ETHUSD",1719032380219,0.49270373,3514.8,3514.3,2.4301]
["bitfinex","ETHUSD",1719032380389,0.49270373,3515.0,3514.3,2.4301]
["bitfinex","ETHUSD",1719032380583,0.49270373,3514.9,3514.3,2.4301]
["bitfinex","ETHUSD",1719032380815,0.49270373,3515.0,3514.4,1.13592694]
["bitfinex","ETHUSD",1719032381134,2.4385,3515.1,3514.4,1.13592694]
["bitfinex","ETHUSD",1719032381135,0.49270373,3514.9,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032381289,0.49270373,3515.0,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032381694,2.4385,3515.1,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032381891,0.49274877,3514.9,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032382114,0.49274877,3514.8,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032382299,0.49274877,3515.0,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032382513,0.49274877,3514.9,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032382690,0.49274877,3514.8,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032382987,2.4385,3515.1,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032382988,0.49274877,3514.7,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032383190,0.49274877,3514.6,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032383392,0.49274877,3515.0,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032383626,0.49274877,3514.9,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032383837,0.49274877,3514.8,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032383991,0.49274877,3514.7,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032384193,0.49274877,3514.6,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032384394,0.49274877,3514.5,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032384921,0.49274864,3514.5,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032386130,0.49274864,3514.5,3514.4,1.14466863]
["bitfinex","ETHUSD",1719032388132,2.4385,3515.1,3514.4,1.14466863]
["bitfinex","ETHUSD",1719032388294,0.49274865,3515.0,3514.4,1.14466863]
["bitfinex","ETHUSD",1719032388496,2.4385,3515.1,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032388690,0.49274842,3514.9,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032388903,0.49274842,3514.8,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032389092,2.4385,3515.1,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032389294,0.49274853,3515.0,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032391426,0.49275057,3514.9,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032391729,0.49275057,3514.8,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032391931,0.49275057,3515.0,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032392119,0.49275057,3514.9,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032392319,0.49275057,3515.0,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032394345,2.4385,3515.1,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032394503,0.49275056,3514.9,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032394703,0.49275056,3514.8,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032394903,0.49275056,3515.0,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032395142,0.49275056,3514.9,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032395423,0.49275056,3514.8,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032395638,0.49275056,3515.0,3514.4,0.08741694]
["bitfinex","ETHUSD",1719032396708,0.49275056,3515.0,3514.2,0.615]
["bitfinex","ETHUSD",1719032396908,0.49275056,3515.0,3514.5,0.08744225]
["bitfinex","ETHUSD",1719032397259,0.49275056,3515.0,3514.2,1.66118]
["bitfinex","ETHUSD",1719032397547,2.4385,3515.1,3514.6,0.08740366]
["bitfinex","ETHUSD",1719032397710,2.4385,3515.1,3514.2,1.66118]
["bitfinex","ETHUSD",1719032397711,0.49275093,3515.0,3514.5,2.4068]
["bitfinex","ETHUSD",1719032398040,0.49274994,3514.9,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032398210,0.49274994,3514.8,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032398406,0.49274994,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032400606,0.49275288,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032402322,3.39595288,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032402526,6.39595288,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032403162,5.9032,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032403463,6.98638399,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032406072,6.49352,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032406261,6.98639289,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032406621,6.98639404,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032409224,6.98641412,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032411295,4.69821412,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032412665,4.20532,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032412863,1.69817811,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032413080,4.69817811,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032414265,6.99197811,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032415159,13.73150511,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032415971,13.73156293,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032416266,13.73156044,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032416686,13.238647,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032416994,13.7315632,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032417397,13.73157959,3514.7,3514.6,0.08749953]
["bitfinex","ETHUSD",1719032417799,2.2938,3514.6,3513.5,2.3447]
["bitfinex","ETHUSD",1719032418005,2.2938,3514.6,3513.1,2.3447]
["bitfinex","ETHUSD",1719032418006,2.9088,3514.0,3513.1,2.3447]
["bitfinex","ETHUSD",1719032418176,0.49293259,3513.9,3513.6,0.0651032]
["bitfinex","ETHUSD",1719032418379,0.49293259,3513.8,3513.1,2.3447]
["bitfinex","ETHUSD",1719032418583,2.9088,3514.0,3513.7,0.06506459]
["bitfinex","ETHUSD",1719032418796,0.49293168,3513.9,3513.7,0.06506459]
["bitfinex","ETHUSD",1719032418997,0.49293168,3513.8,3513.1,2.9597]
["bitfinex","ETHUSD",1719032419201,0.49293168,3513.9,3513.1,2.9597]
["bitfinex","ETHUSD",1719032419377,2.9088,3514.0,3513.1,2.9597]
["bitfinex","ETHUSD",1719032419378,2.9088,3514.0,3513.2,0.36122766]
["bitfinex","ETHUSD",1719032419572,0.49292191,3513.9,3513.2,0.36122766]
["bitfinex","ETHUSD",1719032419775,0.49292191,3513.8,3513.2,0.36122766]
["bitfinex","ETHUSD",1719032419994,0.49292191,3513.7,3513.2,0.36122766]
["bitfinex","ETHUSD",1719032420307,0.49292191,3513.6,3513.2,0.36122766]
["bitfinex","ETHUSD",1719032420481,0.49292191,3513.9,3513.2,0.36122766]
["bitfinex","ETHUSD",1719032421877,0.49292191,3513.9,3513.2,0.29597]
["bitfinex","ETHUSD",1719032422208,0.49292191,3513.9,3513.3,0.06521904]
["bitfinex","ETHUSD",1719032422718,0.49292785,3513.8,3513.2,0.29597]
["bitfinex","ETHUSD",1719032422872,0.49292785,3513.7,3513.2,0.29597]
["bitfinex","ETHUSD",1719032423081,0.49292785,3513.6,3513.3,0.06521904]
["bitfinex","ETHUSD",1719032423386,0.49292785,3513.9,3513.3,0.06521904]
["bitfinex","ETHUSD",1719032424625,0.49292785,3513.9,3513.1,2.3447]
["bitfinex","ETHUSD",1719032424939,0.49292785,3513.9,3513.1,2.64067]
["bitfinex","ETHUSD",1719032425141,0.49292785,3513.9,3513.1,3.25567]
["bitfinex","ETHUSD",1719032425329,0.49292785,3513.9,3513.3,2.4495]
["bitfinex","ETHUSD",1719032425524,0.49292785,3513.9,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032425734,0.615,3514.0,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032426033,0.49292314,3513.9,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032426239,0.615,3514.0,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032426400,0.49292293,3513.9,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032429003,0.49293665,3513.8,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032429203,0.49293665,3513.7,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032429517,0.615,3514.0,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032429518,0.49293665,3513.6,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032429717,0.49293665,3513.5,3513.4,0.40809624]
["bitfinex","ETHUSD",1719032432156,0.49294036,3513.5,3513.4,0.40809624]
["bitfinex","ETHUSD",1719032433326,0.49294966,3513.5,3513.4,0.40809624]
["bitfinex","ETHUSD",1719032435348,0.49294595,3513.5,3513.4,0.40809624]
["bitfinex","ETHUSD",1719032435748,2.87,3513.9,3513.4,0.40809624]
["bitfinex","ETHUSD",1719032435969,0.49294632,3513.5,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032436285,0.49294632,3513.8,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032436585,0.49294931,3513.7,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032436898,0.49294931,3513.8,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032437192,0.49294931,3513.7,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032437372,0.615,3514.0,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032437373,0.49294931,3513.9,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032437679,0.49294931,3513.8,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032438362,0.49296466,3513.7,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032438571,0.49296466,3513.6,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032438764,0.615,3513.8,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032438765,0.49296466,3513.7,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032438948,0.88818415,3513.7,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032439284,0.49296466,3513.6,3513.4,0.06549931]
["bitfinex","ETHUSD",1719032440096,0.49296466,3513.6,3513.1,2.3222]
["bitfinex","ETHUSD",1719032440244,0.49296466,3513.6,3513.5,0.06547519]
["bitfinex","ETHUSD",1719032440444,0.49296466,3513.6,3513.1,2.3222]
["bitfinex","ETHUSD",1719032440691,0.49296466,3513.7,3513.5,0.06547519]
["bitfinex","ETHUSD",1719032440988,0.49295273,3513.6,3513.5,2.3222]
["bitfinex","ETHUSD",1719032441377,0.615,3514.0,3513.5,2.3222]
["bitfinex","ETHUSD",1719032441585,0.4929493,3513.9,3513.5,2.3222]
["bitfinex","ETHUSD",1719032441772,0.4929493,3513.8,3513.5,2.3222]
["bitfinex","ETHUSD",1719032441978,0.4929493,3513.7,3513.5,2.3222]
["bitfinex","ETHUSD",1719032442284,0.4929493,3513.6,3513.5,2.3222]
["bitfinex","ETHUSD",1719032442997,0.4929493,3513.6,3513.2,2.3222]
["bitfinex","ETHUSD",1719032443163,0.4929493,3513.5,3513.2,2.3222]
["bitfinex","ETHUSD",1719032443350,0.4929493,3513.9,3513.2,2.3222]
["bitfinex","ETHUSD",1719032444754,0.49295212,3513.8,3513.2,2.3222]
["bitfinex","ETHUSD",1719032444957,0.49295212,3513.7,3513.2,2.3222]
["bitfinex","ETHUSD",1719032445157,0.49295498,3513.6,3513.2,2.3222]
["bitfinex","ETHUSD",1719032445391,0.49295498,3513.5,3513.2,2.3222]
["bitfinex","ETHUSD",1719032445596,0.49295498,3513.4,3513.3,0.06553793]
["bitfinex","ETHUSD",1719032445798,0.49295504,3513.4,3513.3,0.06553793]
["bitfinex","ETHUSD",1719032445960,0.49295504,3513.4,3513.3,0.30431172]
["bitfinex","ETHUSD",1719032448017,0.49294077,3513.4,3513.3,0.30431172]
["bitfinex","ETHUSD",1719032449414,0.49294077,3513.4,3513.3,0.06553793]
["bitfinex","ETHUSD",1719032449415,1.10794077,3513.4,3513.3,0.06553793]
["bitfinex","ETHUSD",1719032449713,3.57814077,3513.4,3513.3,0.06553793]
["bitfinex","ETHUSD",1719032449873,3.57814077,3513.4,3512.9,7.44]
["bitfinex","ETHUSD",1719032450079,0.615,3513.0,3512.9,7.44]
["bitfinex","ETHUSD",1719032450319,1.10794077,3513.0,3512.3,19.57]
["bitfinex","ETHUSD",1719032450486,0.615,3512.8,3512.3,19.57]
["bitfinex","ETHUSD",1719032450691,0.49294077,3512.7,3512.3,19.57]
["bitfinex","ETHUSD",1719032450888,0.615,3512.8,3512.3,19.57]
["bitfinex","ETHUSD",1719032451228,0.49312341,3512.7,3512.3,19.57]
["bitfinex","ETHUSD",1719032451530,0.49312341,3512.6,3512.3,19.57]
["bitfinex","ETHUSD",1719032451682,0.615,3512.8,3512.3,19.57]
["bitfinex","ETHUSD",1719032451683,0.49312341,3512.5,3512.3,19.57]
["bitfinex","ETHUSD",1719032451887,0.49312341,3512.4,3512.3,19.57]
["bitfinex","ETHUSD",1719032454484,0.615,3512.8,3512.3,19.57]
["bitfinex","ETHUSD",1719032454685,0.49310922,3512.7,3512.3,19.57]
["bitfinex","ETHUSD",1719032454912,0.49310922,3512.6,3512.3,19.57]
["bitfinex","ETHUSD",1719032455134,0.615,3512.8,3512.3,19.57]
["bitfinex","ETHUSD",1719032455303,0.49310931,3512.7,3512.3,19.57]
["bitfinex","ETHUSD",1719032455502,0.49310931,3512.6,3512.3,19.57]
["bitfinex","ETHUSD",1719032455837,0.49310931,3512.5,3512.3,19.57]
["bitfinex","ETHUSD",1719032456047,0.49310931,3512.7,3512.1,2.4198]
["bitfinex","ETHUSD",1719032456334,0.49310931,3512.6,3512.1,2.4198]
["bitfinex","ETHUSD",1719032456505,0.49310931,3512.7,3512.1,2.4198]
["bitfinex","ETHUSD",1719032457103,0.49311263,3512.6,3512.1,2.4198]
["bitfinex","ETHUSD",1719032457305,0.615,3512.8,3512.1,2.72328]
["bitfinex","ETHUSD",1719032457500,0.49311412,3512.7,3512.1,2.72328]
["bitfinex","ETHUSD",1719032457738,0.49311412,3512.6,3512.1,2.72328]
["bitfinex","ETHUSD",1719032457945,0.49311412,3512.5,3512.1,2.72328]
["bitfinex","ETHUSD",1719032458151,0.615,3512.8,3512.1,2.72328]
["bitfinex","ETHUSD",1719032458152,0.49311412,3512.4,3512.1,2.72328]
["bitfinex","ETHUSD",1719032458301,0.49311412,3512.7,3512.1,2.72328]
["bitfinex","ETHUSD",1719032458498,0.49311412,3512.6,3512.1,2.72328]
["bitfinex","ETHUSD",1719032458703,0.49311412,3512.7,3512.1,2.4198]
["bitfinex","ETHUSD",1719032459020,0.615,3512.8,3512.1,2.4198]
["bitfinex","ETHUSD",1719032459021,0.49311412,3512.6,3512.1,2.4198]
["bitfinex","ETHUSD",1719032459219,0.49311412,3512.5,3512.1,2.4198]
["bitfinex","ETHUSD",1719032459432,0.49311412,3512.4,3512.1,2.4198]
["bitfinex","ETHUSD",1719032459635,0.615,3512.8,3512.2,0.30348]
["bitfinex","ETHUSD",1719032459926,0.49311293,3512.7,3512.1,2.4198]
["bitfinex","ETHUSD",1719032460112,0.49311293,3512.6,3512.1,2.4198]
["bitfinex","ETHUSD",1719032460318,0.49311293,3512.5,3512.1,2.4198]
["bitfinex","ETHUSD",1719032460512,0.615,3512.8,3512.1,2.4198]
["bitfinex","ETHUSD",1719032460739,0.4931129,3512.7,3512.2,0.05662249]
["bitfinex","ETHUSD",1719032461109,0.4931129,3512.7,3511.9,2.4198]
["bitfinex","ETHUSD",1719032461336,0.4931129,3512.7,3512.3,0.05694851]
["bitfinex","ETHUSD",1719032461522,0.41081129,3512.6,3511.9,2.4198]
["bitfinex","ETHUSD",1719032461721,0.4931129,3512.5,3512.4,0.05690987]
["bitfinex","ETHUSD",1719032461902,0.4931129,3512.5,3511.9,2.4198]
["bitfinex","ETHUSD",1719032462108,0.4931129,3512.7,3512.4,0.05690987]
["bitfinex","ETHUSD",1719032462412,0.4931129,3512.7,3512.5,0.05687124]
["bitfinex","ETHUSD",1719032462626,0.4931129,3512.7,3511.9,2.4198]
["bitfinex","ETHUSD",1719032462627,1.43794419,3512.7,3511.9,2.4198]
["bitfinex","ETHUSD",1719032462940,0.615,3512.8,3511.9,2.4198]
["bitfinex","ETHUSD",1719032462941,0.615,3512.8,3512.6,0.0568326]
["bitfinex","ETHUSD",1719032463144,0.49311515,3512.6,3511.9,2.4198]
["bitfinex","ETHUSD",1719032463348,0.49311488,3512.5,3511.9,2.4198]
["bitfinex","ETHUSD",1719032463558,0.615,3512.8,3511.9,2.4198]
["bitfinex","ETHUSD",1719032463559,0.49311488,3512.4,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032463856,0.615,3512.8,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032464021,0.49311509,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032464222,0.49311509,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032464452,0.49311509,3512.5,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032464606,0.49311509,3512.4,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032464947,0.49311509,3512.3,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032465243,0.615,3512.8,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032465541,0.49311483,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032465742,0.49311483,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032465908,0.49311483,3512.5,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032466272,1.51052,3512.8,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032466273,0.49311337,3512.4,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032466431,0.49311337,3512.3,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032466638,0.615,3512.8,3512.0,1.11025088]
["bitfinex","ETHUSD",1719032466847,0.615,3512.8,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032466848,0.4931136,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032467008,0.4931136,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032467342,0.615,3512.8,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032467343,0.4931136,3512.5,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032467643,0.4931136,3512.4,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032467847,0.4931136,3512.3,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032468157,0.615,3512.8,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032468443,1.38863285,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032468626,0.49311285,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032468833,0.49311285,3512.5,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032469016,0.49311285,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032469217,0.615,3512.8,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032469541,0.49311255,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032469841,1.1698851,3512.8,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032469842,0.49311255,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032470061,0.49311255,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032470268,0.49311255,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032470430,0.49311255,3512.5,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032470759,0.49311255,3512.4,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032470939,0.49311255,3512.3,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032471136,1.44412106,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032471345,0.49311255,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032471949,0.49311255,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032472162,0.615,3512.8,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032472163,0.49311255,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032472332,0.49311255,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032472534,0.49312645,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032472866,1.51052,3512.8,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032473075,0.49312648,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032473280,0.49312648,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032473456,0.49312648,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032473638,0.49312657,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032473837,0.49312657,3512.5,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032474037,0.49312657,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032474276,0.49312657,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032474481,0.49312657,3512.5,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032474652,0.49312657,3512.4,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032474854,0.49312657,3512.3,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032475060,0.49312657,3512.2,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032475390,0.49311592,3512.1,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032475740,0.615,3512.8,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032475946,1.38863577,3512.7,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032476154,0.49311538,3512.6,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032476361,0.49311538,3512.5,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032476560,0.49311538,3512.4,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032476780,0.49311538,3512.3,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032476981,0.49311538,3512.2,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032477286,0.49311538,3512.1,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032478888,0.615,3512.8,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032479109,0.4931128,3512.1,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032479383,0.49311262,3512.1,3512.0,0.05706444]
["bitfinex","ETHUSD",1719032481587,0.49311262,3512.1,3512.0,6.09023088]
["bitfinex","ETHUSD",1719032482154,3.615,3513.3,3512.1,2.2616]
["bitfinex","ETHUSD",1719032482357,0.49305097,3513.2,3512.2,0.05736633]
["bitfinex","ETHUSD",1719032482553,0.49305163,3513.1,3512.2,0.67236633]
["bitfinex","ETHUSD",1719032482810,3.615,3513.3,3512.3,0.60905328]
["bitfinex","ETHUSD",1719032483096,0.49305054,3513.2,3512.4,0.05728905]
["bitfinex","ETHUSD",1719032483269,0.49305047,3513.1,3512.4,0.05728905]
["bitfinex","ETHUSD",1719032483590,0.49305047,3513.0,3512.5,0.05725041]
["bitfinex","ETHUSD",1719032483795,0.49305047,3512.9,3512.3,2.2616]
["bitfinex","ETHUSD",1719032483954,0.49305047,3512.8,3512.4,0.05728905]
["bitfinex","ETHUSD",1719032484150,0.49305047,3512.7,3512.3,2.2616]
["bitfinex","ETHUSD",1719032484404,0.49305047,3512.6,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032484570,0.49305047,3512.5,3512.3,2.2616]
["bitfinex","ETHUSD",1719032484890,1.625774,3513.2,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032485144,0.49305443,3513.1,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032485290,1.625774,3513.2,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032485492,0.9861043,3513.1,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032485732,0.49305223,3513.0,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032486225,0.49305223,3512.9,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032486434,0.49305223,3512.8,3512.3,2.2616]
["bitfinex","ETHUSD",1719032486646,0.49305223,3513.1,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032486793,0.49305223,3513.0,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032487131,0.49305223,3512.9,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032487291,0.49305223,3513.2,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032487492,1.30663211,3513.2,3512.3,2.2616]
["bitfinex","ETHUSD",1719032487727,0.49305223,3513.1,3512.5,0.05724174]
["bitfinex","ETHUSD",1719032487931,0.49305223,3513.1,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032488126,0.49305223,3513.1,3512.6,0.05720311]
["bitfinex","ETHUSD",1719032488321,0.49305223,3513.1,3512.3,2.2616]
["bitfinex","ETHUSD",1719032488322,2.87,3513.0,3512.5,0.05724174]
["bitfinex","ETHUSD",1719032488627,3.4930457,3512.9,3512.6,0.05720311]
["bitfinex","ETHUSD",1719032488822,0.4930457,3512.8,3512.3,2.2616]
["bitfinex","ETHUSD",1719032489133,0.4930457,3512.7,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032489331,0.4930457,3512.8,3512.4,0.05728038]
["bitfinex","ETHUSD",1719032489536,3.0,3512.9,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032489537,0.4930457,3512.7,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032489741,0.4930457,3512.8,3512.5,0.05724174]
["bitfinex","ETHUSD",1719032490030,0.4930457,3512.7,3512.6,0.05720311]
["bitfinex","ETHUSD",1719032490327,0.4930457,3512.7,3512.3,2.2616]
["bitfinex","ETHUSD",1719032490528,0.4930457,3512.8,3512.6,0.05720311]
["bitfinex","ETHUSD",1719032490695,0.49305371,3512.7,3512.3,2.2616]
["bitfinex","ETHUSD",1719032490996,0.49305371,3512.6,3512.3,2.2616]
["bitfinex","ETHUSD",1719032491196,0.49305371,3512.5,3512.3,2.2616]
["bitfinex","ETHUSD",1719032491506,0.49305371,3512.4,3512.3,2.2616]
["bitfinex","ETHUSD",1719032491703,3.0,3512.9,3512.3,2.2616]
["bitfinex","ETHUSD",1719032491909,0.49305466,3512.8,3512.3,2.2616]
["bitfinex","ETHUSD",1719032492091,0.49305466,3512.7,3512.3,2.2616]
["bitfinex","ETHUSD",1719032492297,0.49305107,3512.6,3512.3,2.2616]
["bitfinex","ETHUSD",1719032492496,0.49305107,3512.5,3512.3,2.2616]
["bitfinex","ETHUSD",1719032492718,0.49305107,3512.4,3512.3,2.2616]
["bitfinex","ETHUSD",1719032492961,0.49305107,3512.4,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032492962,0.49305722,3512.4,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032493327,0.49305722,3512.8,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032493528,3.0,3512.9,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032493529,0.49305722,3512.7,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032493853,0.49305722,3512.6,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032494062,0.49305722,3512.5,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032494213,0.49305722,3512.4,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032495055,0.49305583,3512.4,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032498175,0.49305884,3512.4,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032501293,3.0,3512.9,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032501446,0.4930592,3512.8,3512.3,2.2616]
["bitfinex","ETHUSD",1719032501645,0.4930592,3512.7,3512.3,2.2616]
["bitfinex","ETHUSD",1719032502019,3.0,3512.9,3512.3,2.2616]
["bitfinex","ETHUSD",1719032502020,0.49306008,3512.6,3512.3,2.2616]
["bitfinex","ETHUSD",1719032502300,0.49306008,3512.5,3512.3,2.2616]
["bitfinex","ETHUSD",1719032502474,0.49306008,3512.8,3512.3,2.2616]
["bitfinex","ETHUSD",1719032502671,0.49306008,3512.7,3512.3,2.2616]
["bitfinex","ETHUSD",1719032502875,0.49305661,3512.6,3512.3,2.2616]
["bitfinex","ETHUSD",1719032503062,0.49305661,3512.8,3512.3,2.2616]
["bitfinex","ETHUSD",1719032504361,0.49305661,3512.8,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032504590,0.49305045,3512.7,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032504889,3.0,3512.9,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032504890,0.49305045,3512.6,3512.3,2.58017864]
["bitfinex","ETHUSD",1719032505060,2.2751,3512.7,3511.9,7.44]
["bitfinex","ETHUSD",1719032505276,0.615,3512.0,3510.6,7.44]
["bitfinex","ETHUSD",1719032505476,2.2751,3512.2,3510.4,2.4102]
["bitfinex","ETHUSD",1719032505477,0.615,3511.8,3510.4,2.4102]
["bitfinex","ETHUSD",1719032505675,0.49305045,3511.7,3510.5,0.24102]
["bitfinex","ETHUSD",1719032505891,0.49305045,3511.7,3510.7,0.615]
["bitfinex","ETHUSD",1719032506078,2.07166355,3511.6,3510.7,0.615]
["bitfinex","ETHUSD",1719032506275,2.564714,3511.5,3510.7,0.615]
["bitfinex","ETHUSD",1719032506473,2.564714,3511.4,3510.7,0.941622]
["bitfinex","ETHUSD",1719032506702,2.564714,3511.3,3510.7,0.941622]
["bitfinex","ETHUSD",1719032506906,2.564714,3511.2,3510.7,0.941622]
["bitfinex","ETHUSD",1719032507104,2.564714,3511.1,3510.7,0.941622]
["bitfinex","ETHUSD",1719032507410,2.07166355,3511.0,3510.7,0.941622]
["bitfinex","ETHUSD",1719032507587,2.07168965,3510.9,3510.7,0.326622]
["bitfinex","ETHUSD",1719032507803,2.07168965,3510.8,3510.7,0.941622]
["bitfinex","ETHUSD",1719032507972,3.0,3511.7,3510.7,0.941622]
["bitfinex","ETHUSD",1719032508169,0.49325957,3511.6,3510.7,0.941622]
["bitfinex","ETHUSD",1719032508414,0.49325957,3511.5,3510.7,0.941622]
["bitfinex","ETHUSD",1719032508631,0.49325957,3511.4,3510.7,0.941622]
["bitfinex","ETHUSD",1719032508773,0.49325957,3511.3,3510.7,0.941622]
["bitfinex","ETHUSD",1719032508974,0.49325957,3511.2,3510.7,0.941622]
["bitfinex","ETHUSD",1719032509233,0.615,3511.8,3510.7,0.941622]
["bitfinex","ETHUSD",1719032509517,0.49325934,3511.7,3510.7,0.941622]
["bitfinex","ETHUSD",1719032509722,0.49325934,3511.6,3510.7,0.941622]
["bitfinex","ETHUSD",1719032509877,0.49325934,3511.5,3510.7,0.941622]
["bitfinex","ETHUSD",1719032510248,0.49325934,3511.4,3510.7,0.941622]
["bitfinex","ETHUSD",1719032510445,0.49325934,3511.3,3510.7,0.941622]
["bitfinex","ETHUSD",1719032510649,0.615,3511.8,3510.7,0.941622]
["bitfinex","ETHUSD",1719032510845,0.49325918,3511.7,3510.7,0.941622]
["bitfinex","ETHUSD",1719032511145,0.49325918,3511.6,3510.7,0.941622]
["bitfinex","ETHUSD",1719032511467,0.49325917,3511.5,3510.7,0.941622]
["bitfinex","ETHUSD",1719032511642,0.49325917,3511.4,3510.7,0.941622]
["bitfinex","ETHUSD",1719032511845,0.615,3511.7,3510.7,0.941622]
["bitfinex","ETHUSD",1719032512042,0.49325916,3511.6,3510.7,0.941622]
["bitfinex","ETHUSD",1719032512244,0.49325916,3511.5,3510.7,0.941622]
["bitfinex","ETHUSD",1719032512442,0.49325916,3511.6,3510.7,0.941622]
["bitfinex","ETHUSD",1719032512746,0.49325916,3511.5,3510.7,0.941622]
["bitfinex","ETHUSD",1719032513039,0.49325916,3511.4,3510.7,0.941622]
["bitfinex","ETHUSD",1719032513244,0.615,3511.7,3510.7,0.941622]
["bitfinex","ETHUSD",1719032513453,0.4932577,3511.6,3510.7,0.941622]
["bitfinex","ETHUSD",1719032513635,0.4932577,3511.5,3510.7,0.941622]
["bitfinex","ETHUSD",1719032513821,0.4932577,3511.4,3510.7,0.941622]
["bitfinex","ETHUSD",1719032514019,0.615,3511.7,3510.7,0.941622]
["bitfinex","ETHUSD",1719032514343,0.49325755,3511.6,3510.7,0.941622]
["bitfinex","ETHUSD",1719032514544,0.49325755,3511.5,3510.7,0.941622]
["bitfinex","ETHUSD",1719032514750,0.49325755,3511.4,3510.7,0.941622]
["bitfinex","ETHUSD",1719032515042,0.615,3511.7,3510.7,0.941622]
["bitfinex","ETHUSD",1719032515258,0.49325752,3511.6,3510.7,0.941622]
["bitfinex","ETHUSD",1719032515464,0.49325752,3511.5,3510.7,0.941622]
["bitfinex","ETHUSD",1719032515631,1.2635,3511.7,3510.7,0.615]
["bitfinex","ETHUSD",1719032515632,0.49325752,3511.4,3510.7,0.615]
["bitfinex","ETHUSD",1719032515833,0.49325752,3511.6,3510.7,0.615]
["bitfinex","ETHUSD",1719032516049,0.615,3511.5,3510.5,0.85602]
["bitfinex","ETHUSD",1719032516255,0.49325752,3511.4,3510.6,0.611489]
["bitfinex","ETHUSD",1719032517247,2.2751,3511.6,3510.6,0.611489]
["bitfinex","ETHUSD",1719032517453,5.2751,3511.6,3510.6,0.611489]
["bitfinex","ETHUSD",1719032517654,0.49326936,3511.5,3510.6,0.611489]
["bitfinex","ETHUSD",1719032517830,0.49326936,3511.4,3510.6,0.611489]
["bitfinex","ETHUSD",1719032518031,5.2751,3511.6,3510.6,0.611489]
["bitfinex","ETHUSD",1719032518259,0.49326787,3511.5,3510.7,0.6726379]
["bitfinex","ETHUSD",1719032518459,0.49326787,3511.4,3510.7,0.6726379]
["bitfinex","ETHUSD",1719032518652,0.49326787,3511.5,3510.7,0.6726379]
["bitfinex","ETHUSD",1719032518854,5.2751,3511.6,3510.7,0.6726379]
["bitfinex","ETHUSD",1719032519157,0.49325999,3511.5,3510.8,0.15286579]
["bitfinex","ETHUSD",1719032519339,0.615,3511.7,3510.8,0.15286579]
["bitfinex","ETHUSD",1719032520461,0.615,3511.7,3510.9,0.04715671]
["bitfinex","ETHUSD",1719032524293,0.615,3511.7,3511.0,2.4102]
["bitfinex","ETHUSD",1719032524453,0.615,3511.7,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032529407,0.49326324,3511.6,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032529715,0.49326327,3511.5,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032529884,0.49326327,3511.4,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032530085,0.49326327,3511.3,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032530292,0.49326327,3511.6,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032530480,0.49326327,3511.5,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032530682,0.49326327,3511.4,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032530881,0.49326327,3511.3,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032531089,0.32326327,3511.6,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032532025,3.0,3511.8,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032532215,5.2751,3511.9,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032533313,6.173861,3511.9,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032533477,3.0,3511.9,3511.1,0.04709094]
["bitfinex","ETHUSD",1719032533684,2.87,3512.0,3511.8,0.615]
["bitfinex","ETHUSD",1719032534026,9.5449,3513.0,3511.9,2.49703374]
["bitfinex","ETHUSD",1719032534027,0.615,3512.9,3511.9,2.49703374]
["bitfinex","ETHUSD",1719032534210,0.615,3512.7,3511.9,2.4502]
["bitfinex","ETHUSD",1719032534411,0.615,3512.7,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032536923,0.28699,3512.8,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032537302,0.615,3512.7,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032539294,2.87,3512.5,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032539903,2.87,3512.5,3512.0,0.10373659]
["bitfinex","ETHUSD",1719032541106,0.4931154,3512.4,3512.0,0.10373659]
["bitfinex","ETHUSD",1719032541301,0.4931154,3512.3,3512.0,0.10373659]
["bitfinex","ETHUSD",1719032541616,0.4931154,3512.2,3512.0,0.10373659]
["bitfinex","ETHUSD",1719032541943,0.49311755,3512.1,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032544242,2.87,3512.5,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032544444,0.49312275,3512.4,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032544600,0.49312275,3512.3,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032544801,0.49312275,3512.2,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032545045,2.87,3512.5,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032545348,0.49312142,3512.4,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032545538,0.49312142,3512.3,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032545726,0.49312142,3512.4,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032548156,2.87,3512.5,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032548334,0.49311893,3512.3,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032548521,2.87,3512.5,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032548722,0.49312185,3512.4,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032548955,0.49312185,3512.3,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032549129,0.49312185,3512.2,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032549350,2.87,3512.5,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032549668,0.49312287,3512.4,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032549963,0.49312287,3512.3,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032550254,0.49312287,3512.2,3512.0,0.04679509]
["bitfinex","ETHUSD",1719032550568,0.49312287,3512.2,3511.6,9.9337]
["bitfinex","ETHUSD",1719032551028,0.49312287,3512.2,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032551358,0.615,3512.3,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032551658,0.49316809,3512.2,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032551819,0.49316809,3512.1,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032552023,0.49316809,3512.0,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032552220,0.49316809,3511.9,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032552425,0.615,3512.3,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032552658,0.49316136,3512.2,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032552961,0.49316136,3512.1,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032553155,0.615,3512.3,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032553328,0.49316136,3512.2,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032554651,0.615,3512.3,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032554652,0.49317259,3512.1,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032554858,0.49317259,3512.0,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032555024,0.49317259,3512.2,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032556368,0.49317259,3512.1,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032556527,0.49317259,3512.0,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032556728,0.49317259,3511.9,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032556929,0.49317259,3511.8,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032557729,0.615,3512.5,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032557931,0.49316022,3512.4,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032558130,0.615,3512.5,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032558363,0.4931695,3512.3,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032558568,0.90812811,3512.5,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032558569,0.4931695,3512.2,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032558738,0.4931695,3512.1,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032558936,0.4931695,3512.0,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032559153,0.4931695,3511.9,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032559467,0.4931695,3511.8,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032560777,0.49316954,3511.8,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032563782,3.0638,3512.2,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032563956,0.49318028,3511.8,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032564862,0.49318028,3512.1,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032567004,3.0638,3512.2,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032567150,0.49318459,3512.0,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032567456,0.615,3512.2,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032567657,0.49318039,3511.9,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032567968,0.49318039,3512.1,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032568179,2.5645276,3512.0,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032568477,2.5645276,3511.9,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032568680,2.5645276,3511.8,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032570189,2.07134721,3511.8,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032570419,0.49317586,3511.8,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032570703,2.56452307,3511.8,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032573322,3.0,3512.3,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032573463,2.56441811,3511.8,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032576501,2.56447839,3511.8,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032576987,0.49316894,3511.8,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032577507,2.56447851,3511.8,3511.7,0.04645419]
["bitfinex","ETHUSD",1719032577865,2.56447851,3511.8,3511.5,2.4763]
["bitfinex","ETHUSD",1719032578187,2.56447851,3511.7,3511.6,0.04500374]
["bitfinex","ETHUSD",1719032578497,2.56447851,3511.7,3511.5,2.4763]
["bitfinex","ETHUSD",1719032578679,2.56447851,3511.6,3511.5,2.4763]
["bitfinex","ETHUSD",1719032579702,0.615,3512.2,3511.5,2.4763]
["bitfinex","ETHUSD",1719032579867,2.5646434,3512.1,3511.5,2.4763]
["bitfinex","ETHUSD",1719032580066,2.5646434,3512.0,3511.5,2.4763]
["bitfinex","ETHUSD",1719032580295,2.5646434,3511.9,3511.5,2.4763]
["bitfinex","ETHUSD",1719032580493,2.5646434,3511.8,3511.5,2.4763]
["bitfinex","ETHUSD",1719032580701,2.5646434,3511.7,3511.6,0.04500374]
["bitfinex","ETHUSD",1719032580896,2.5646434,3511.7,3511.5,2.4763]
["bitfinex","ETHUSD",1719032581219,2.5646434,3511.6,3511.5,2.4763]
["bitfinex","ETHUSD",1719032581969,2.07144472,3511.6,3511.5,2.4763]
["bitfinex","ETHUSD",1719032582170,2.5646381,3511.6,3511.5,2.4763]
["bitfinex","ETHUSD",1719032582370,2.5646381,3511.6,3511.3,2.4763]
["bitfinex","ETHUSD",1719032582701,2.5646381,3511.5,3511.3,2.78543]
["bitfinex","ETHUSD",1719032583012,2.5646381,3511.4,3511.3,2.4763]
["bitfinex","ETHUSD",1719032585207,2.56457945,3511.4,3511.3,2.4763]
["bitfinex","ETHUSD",1719032585620,0.49318876,3511.4,3511.3,2.4763]
["bitfinex","ETHUSD",1719032586354,2.56458159,3511.4,3511.3,2.4763]
["bitfinex","ETHUSD",1719032586497,2.56458159,3511.4,3511.3,3.07024]
["bitfinex","ETHUSD",1719032588316,2.56468656,3511.4,3511.3,3.07024]
["bitfinex","ETHUSD",1719032589010,2.56468656,3511.4,3511.1,2.2895]
["bitfinex","ETHUSD",1719032589194,2.56468656,3511.3,3511.1,2.2895]
["bitfinex","ETHUSD",1719032589503,2.56468656,3511.2,3510.9,2.2895]
["bitfinex","ETHUSD",1719032589714,2.56468656,3511.1,3510.9,2.2895]
["bitfinex","ETHUSD",1719032589908,2.56468656,3511.0,3510.9,2.2895]
["bitfinex","ETHUSD",1719032591457,2.56488317,3511.0,3510.9,2.2895]
["bitfinex","ETHUSD",1719032591647,2.56488317,3511.0,3510.9,3.32395]
["bitfinex","ETHUSD",1719032592636,2.07163641,3511.0,3510.9,3.32395]
["bitfinex","ETHUSD",1719032592828,5.07163641,3511.9,3510.9,3.32395]
["bitfinex","ETHUSD",1719032593156,2.56485436,3511.8,3511.1,0.615]
["bitfinex","ETHUSD",1719032593317,5.56485436,3511.7,3511.1,0.615]
["bitfinex","ETHUSD",1719032593513,2.56485436,3511.6,3511.1,0.615]
["bitfinex","ETHUSD",1719032593835,2.56485436,3511.5,3511.1,0.615]
["bitfinex","ETHUSD",1719032594040,2.56485436,3511.4,3511.1,0.615]
["bitfinex","ETHUSD",1719032594256,2.56485436,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719032594415,2.56485436,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719032594614,2.56476924,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719032594912,3.63588216,3511.9,3511.1,0.615]
["bitfinex","ETHUSD",1719032595151,3.26430185,3511.8,3511.1,0.615]
["bitfinex","ETHUSD",1719032595350,5.56483147,3511.7,3511.1,0.615]
["bitfinex","ETHUSD",1719032595660,5.56483147,3511.7,3511.2,0.0453058]
["bitfinex","ETHUSD",1719032595661,2.56483059,3511.6,3511.2,0.0453058]
["bitfinex","ETHUSD",1719032595950,2.56483059,3511.5,3510.9,2.9045]
["bitfinex","ETHUSD",1719032596170,2.56483059,3511.4,3511.2,2.2895]
["bitfinex","ETHUSD",1719032596316,2.07159394,3511.3,3511.2,2.2895]
["bitfinex","ETHUSD",1719032596522,2.56461246,3511.3,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032596715,2.56461246,3511.3,3511.2,3.04653358]
["bitfinex","ETHUSD",1719032597725,3.0,3511.7,3511.2,3.04653358]
["bitfinex","ETHUSD",1719032597951,2.87,3512.0,3511.2,3.04653358]
["bitfinex","ETHUSD",1719032597952,2.56460435,3511.6,3511.2,3.04653358]
["bitfinex","ETHUSD",1719032598152,2.56460435,3511.5,3511.2,3.04653358]
["bitfinex","ETHUSD",1719032598365,2.56460435,3511.4,3511.2,3.04653358]
["bitfinex","ETHUSD",1719032598570,2.56460435,3511.3,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032601009,2.56461007,3511.3,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032603705,0.493199,3511.3,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032603882,2.56462146,3511.3,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032604077,2.56462073,3511.3,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032604501,3.0,3511.9,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032604673,2.56463432,3511.8,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032604875,2.56463432,3511.7,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032605186,2.56463432,3511.6,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032605383,2.56463432,3511.5,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032605607,2.56463432,3511.4,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032605823,2.56463432,3511.3,3511.2,2.3348058]
["bitfinex","ETHUSD",1719032607320,2.56463432,3511.3,3511.2,0.0453058]
["bitfinex","ETHUSD",1719032607321,2.5647646,3511.3,3511.2,0.0453058]
["bitfinex","ETHUSD",1719032607511,2.5647646,3511.3,3511.0,3.0414]
["bitfinex","ETHUSD",1719032607703,2.5647646,3511.2,3511.0,3.0414]
["bitfinex","ETHUSD",1719032607918,0.60409,3511.8,3511.1,0.04537629]
["bitfinex","ETHUSD",1719032608242,2.56483415,3511.7,3511.1,0.04537629]
["bitfinex","ETHUSD",1719032608528,2.56483415,3511.6,3511.1,0.04537629]
["bitfinex","ETHUSD",1719032608708,2.56483415,3511.5,3510.9,0.615]
["bitfinex","ETHUSD",1719032608910,2.56483415,3511.4,3511.2,0.04533763]
["bitfinex","ETHUSD",1719032609107,2.56483415,3511.3,3510.9,0.615]
["bitfinex","ETHUSD",1719032609311,2.56483415,3511.2,3510.9,1.66314]
["bitfinex","ETHUSD",1719032609519,2.56483415,3511.1,3510.9,1.66314]
["bitfinex","ETHUSD",1719032609852,2.56483415,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719032610352,6.0409,3511.9,3510.9,0.615]
["bitfinex","ETHUSD",1719032610494,0.49323697,3511.0,3510.9,0.66048833]
["bitfinex","ETHUSD",1719032611536,2.56483224,3511.0,3510.9,0.66048833]
["bitfinex","ETHUSD",1719032612526,2.56481623,3511.0,3510.9,0.66048833]
["bitfinex","ETHUSD",1719032613527,2.4259,3511.9,3510.9,0.66048833]
["bitfinex","ETHUSD",1719032613820,2.07158392,3511.8,3510.9,0.66048833]
["bitfinex","ETHUSD",1719032614036,2.56481727,3511.7,3510.9,0.66048833]
["bitfinex","ETHUSD",1719032614236,2.56481727,3511.6,3510.9,0.66048833]
["bitfinex","ETHUSD",1719032614436,2.56481727,3511.5,3510.9,0.66048833]
["bitfinex","ETHUSD",1719032614624,2.56481727,3511.4,3510.9,0.04548833]
["bitfinex","ETHUSD",1719032614819,2.56481727,3511.3,3510.9,0.04548833]
["bitfinex","ETHUSD",1719032615017,2.3705,3511.5,3510.7,0.615]
["bitfinex","ETHUSD",1719032615018,2.56481727,3511.2,3510.7,0.615]
["bitfinex","ETHUSD",1719032615346,2.56481727,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719032615548,2.56481727,3511.0,3510.8,0.04551254]
["bitfinex","ETHUSD",1719032615767,2.56481727,3510.9,3510.8,0.04551254]
["bitfinex","ETHUSD",1719032615915,2.56481727,3510.9,3510.5,2.3123]
["bitfinex","ETHUSD",1719032616120,2.3705,3511.5,3510.8,0.04551254]
["bitfinex","ETHUSD",1719032616321,2.56505034,3511.4,3510.5,2.3123]
["bitfinex","ETHUSD",1719032616541,2.56505034,3511.3,3510.5,4.846902]
["bitfinex","ETHUSD",1719032616799,2.3705,3511.5,3510.5,4.846902]
["bitfinex","ETHUSD",1719032616800,2.56512289,3511.2,3510.5,4.846902]
["bitfinex","ETHUSD",1719032616954,2.07183003,3511.1,3510.6,0.04565351]
["bitfinex","ETHUSD",1719032617270,2.56512289,3511.0,3510.6,0.04565351]
["bitfinex","ETHUSD",1719032617429,2.56512289,3510.9,3510.7,0.55075555]
["bitfinex","ETHUSD",1719032617760,2.56512289,3510.8,3510.7,0.55075555]
["bitfinex","ETHUSD",1719032617921,2.56512289,3510.8,3510.6,0.615]
["bitfinex","ETHUSD",1719032618264,2.56512289,3510.7,3510.6,0.615]
["bitfinex","ETHUSD",1719032619863,2.3705,3511.5,3510.6,0.615]
["bitfinex","ETHUSD",1719032620068,0.49328907,3510.7,3510.6,0.615]
["bitfinex","ETHUSD",1719032620224,2.07181409,3510.7,3510.6,0.615]
["bitfinex","ETHUSD",1719032620423,0.49328907,3510.7,3510.6,1.936602]
["bitfinex","ETHUSD",1719032620651,2.56510316,3510.7,3510.6,1.936602]
["bitfinex","ETHUSD",1719032622564,2.56510316,3510.7,3510.3,7.44]
["bitfinex","ETHUSD",1719032622766,2.56510316,3510.6,3510.1,2.3123]
["bitfinex","ETHUSD",1719032622975,2.3705,3511.0,3510.2,0.615]
["bitfinex","ETHUSD",1719032623291,2.56531712,3510.9,3510.2,0.615]
["bitfinex","ETHUSD",1719032623617,2.56527452,3510.8,3510.2,0.615]
["bitfinex","ETHUSD",1719032623815,2.56527452,3510.7,3510.2,1.192636]
["bitfinex","ETHUSD",1719032624105,2.56526223,3510.6,3510.4,0.615]
["bitfinex","ETHUSD",1719032624290,2.56526223,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719032624597,2.07194257,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719032624770,2.07194257,3510.9,3510.4,0.9654936]
["bitfinex","ETHUSD",1719032624972,2.3705,3511.0,3510.4,0.9654936]
["bitfinex","ETHUSD",1719032624973,2.56525418,3510.8,3510.4,0.9654936]
["bitfinex","ETHUSD",1719032625299,2.56525418,3510.7,3510.4,0.9654936]
["bitfinex","ETHUSD",1719032625459,2.56525418,3510.6,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032626156,2.07187331,3510.6,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032626408,0.49330687,3510.6,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032626554,5.07187331,3511.2,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032626755,2.56517138,3511.1,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032626966,2.56517138,3511.0,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032627179,2.56517138,3510.9,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032627364,2.56517138,3510.8,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032627580,2.56517138,3510.7,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032627758,2.56517138,3510.6,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032628352,2.07187331,3510.6,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032629001,2.56517633,3510.6,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032629352,3.0,3511.2,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032629555,2.07195626,3511.1,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032629753,2.07195626,3511.0,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032629993,0.49332265,3510.9,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032630207,2.56527891,3510.8,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032630352,2.56527891,3510.7,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032630579,2.56527891,3510.6,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032632419,2.4412,3511.3,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032632720,3.17084691,3511.2,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032633021,2.56522241,3511.1,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032633230,0.60562,3511.2,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032633231,2.56522241,3511.0,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032633382,2.56522241,3510.9,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032633584,2.56521604,3510.8,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032633885,2.56521604,3510.7,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032634085,2.56521604,3510.6,3510.5,0.04592934]
["bitfinex","ETHUSD",1719032635663,0.49333164,3510.6,3510.5,0.04596692]
["bitfinex","ETHUSD",1719032635822,0.49333164,3510.6,3510.3,0.615]
["bitfinex","ETHUSD",1719032636167,2.4412,3511.0,3510.4,0.0460056]
["bitfinex","ETHUSD",1719032636168,2.56532453,3510.5,3510.4,0.0460056]
["bitfinex","ETHUSD",1719032637253,2.56532453,3510.5,3510.4,0.62822716]
["bitfinex","ETHUSD",1719032638757,2.07199289,3510.5,3510.4,0.62822716]
["bitfinex","ETHUSD",1719032638941,0.49332482,3510.5,3510.4,0.62822716]
["bitfinex","ETHUSD",1719032639262,2.56528909,3510.5,3510.4,0.62822716]
["bitfinex","ETHUSD",1719032641382,2.56528251,3510.5,3510.4,0.62822716]
["bitfinex","ETHUSD",1719032641678,2.4412,3511.0,3510.4,0.62822716]
["bitfinex","ETHUSD",1719032641886,0.49331797,3510.5,3510.4,0.0460056]
["bitfinex","ETHUSD",1719032642247,2.56525345,3510.5,3510.4,0.0460056]
["bitfinex","ETHUSD",1719032644447,2.56521036,3510.5,3510.4,0.0460056]
["bitfinex","ETHUSD",1719032647553,2.56525727,3510.5,3510.4,0.0460056]
["bitfinex","ETHUSD",1719032650769,2.56525678,3510.5,3510.4,0.0460056]
["bitfinex","ETHUSD",1719032651291,2.56523226,3510.5,3510.4,0.0460056]
["bitfinex","ETHUSD",1719032651782,2.56521447,3510.5,3510.4,0.0460056]
["bitfinex","ETHUSD",1719032653664,2.56521447,3510.5,3510.3,0.615]
["bitfinex","ETHUSD",1719032653863,2.4412,3511.0,3510.4,0.0460461]
["bitfinex","ETHUSD",1719032654207,2.56530567,3510.9,3510.4,0.0460461]
["bitfinex","ETHUSD",1719032654407,2.56530567,3510.8,3510.4,0.0460461]
["bitfinex","ETHUSD",1719032654593,2.56530567,3510.7,3510.4,0.0460461]
["bitfinex","ETHUSD",1719032654798,2.56530567,3510.6,3510.4,0.0460461]
["bitfinex","ETHUSD",1719032655021,2.56530567,3510.5,3510.4,2.60058071]
["bitfinex","ETHUSD",1719032655219,2.56530567,3510.5,3510.4,3.21558071]
["bitfinex","ETHUSD",1719032655714,2.07197766,3510.5,3510.4,6.06425071]
["bitfinex","ETHUSD",1719032655870,5.07197766,3511.5,3510.4,6.06425071]
["bitfinex","ETHUSD",1719032656074,3.60437246,3511.4,3510.7,0.615]
["bitfinex","ETHUSD",1719032656374,5.56524469,3511.3,3510.8,0.04589139]
["bitfinex","ETHUSD",1719032656572,3.0,3511.3,3510.7,0.615]
["bitfinex","ETHUSD",1719032656898,2.56494534,3511.2,3510.8,0.04589139]
["bitfinex","ETHUSD",1719032657100,3.0,3511.5,3510.8,2.30309139]
["bitfinex","ETHUSD",1719032657298,0.49325427,3511.1,3510.8,2.2572]
["bitfinex","ETHUSD",1719032657476,2.56492221,3511.0,3510.9,0.04585272]
["bitfinex","ETHUSD",1719032660381,2.56504666,3511.0,3510.9,0.04585272]
["bitfinex","ETHUSD",1719032660833,2.56503008,3511.0,3510.9,0.04585272]
["bitfinex","ETHUSD",1719032661378,2.5650465,3511.0,3510.9,0.04585272]
["bitfinex","ETHUSD",1719032663415,3.0,3511.3,3510.9,0.04585272]
["bitfinex","ETHUSD",1719032663623,2.56500678,3511.2,3510.9,0.04585272]
["bitfinex","ETHUSD",1719032663785,2.56500678,3511.1,3510.9,0.04585272]
["bitfinex","ETHUSD",1719032663990,2.56500678,3511.0,3510.9,0.04585272]
["bitfinex","ETHUSD",1719032664907,2.56500678,3511.0,3510.3,7.44]
["bitfinex","ETHUSD",1719032665108,2.56500678,3510.9,3510.3,8.76466]
["bitfinex","ETHUSD",1719032665299,2.56500678,3510.8,3510.3,8.76466]
["bitfinex","ETHUSD",1719032665616,2.56500678,3510.7,3510.3,8.76466]
["bitfinex","ETHUSD",1719032665819,2.56500678,3510.6,3510.2,0.615]
["bitfinex","ETHUSD",1719032666029,2.56500678,3510.5,3510.2,0.615]
["bitfinex","ETHUSD",1719032666192,2.56500678,3510.4,3510.2,0.615]
["bitfinex","ETHUSD",1719032666394,2.07173625,3510.3,3510.2,0.615]
["bitfinex","ETHUSD",1719032666601,2.56534346,3510.3,3510.2,0.615]
["bitfinex","ETHUSD",1719032666827,2.56534346,3510.3,3510.2,1.195669]
["bitfinex","ETHUSD",1719032667444,2.56537782,3510.3,3510.2,1.195669]
["bitfinex","ETHUSD",1719032668034,2.56537927,3510.3,3510.2,1.195669]
["bitfinex","ETHUSD",1719032669520,2.4963,3510.7,3510.2,1.195669]
["bitfinex","ETHUSD",1719032669833,2.56543553,3510.6,3510.2,1.195669]
["bitfinex","ETHUSD",1719032670031,2.4963,3510.7,3510.2,1.195669]
["bitfinex","ETHUSD",1719032670032,2.56544237,3510.5,3510.2,1.195669]
["bitfinex","ETHUSD",1719032670245,2.56544237,3510.4,3510.2,1.195669]
["bitfinex","ETHUSD",1719032670539,2.56544237,3510.3,3510.2,1.195669]
["bitfinex","ETHUSD",1719032670693,2.56538859,3510.3,3510.2,1.195669]
["bitfinex","ETHUSD",1719032670891,2.56538859,3510.3,3510.2,0.580669]
["bitfinex","ETHUSD",1719032671140,2.56538859,3510.3,3510.1,0.615]
["bitfinex","ETHUSD",1719032671343,2.2807,3510.7,3510.1,0.615]
["bitfinex","ETHUSD",1719032671344,2.07204463,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719032672037,2.07204463,3510.6,3510.1,0.615]
["bitfinex","ETHUSD",1719032672198,2.56539439,3510.5,3510.1,0.615]
["bitfinex","ETHUSD",1719032672398,2.56539439,3510.4,3510.1,1.65477]
["bitfinex","ETHUSD",1719032672625,2.56539439,3510.3,3510.1,1.65477]
["bitfinex","ETHUSD",1719032672838,0.49338681,3510.2,3509.8,7.44]
["bitfinex","ETHUSD",1719032673017,2.56561145,3510.1,3509.8,8.055]
["bitfinex","ETHUSD",1719032673215,2.56561145,3510.0,3509.8,8.055]
["bitfinex","ETHUSD",1719032673413,2.07222464,3509.9,3509.8,9.678031]
["bitfinex","ETHUSD",1719032673634,2.07222464,3509.9,3509.8,2.238031]
["bitfinex","ETHUSD",1719032673802,2.07222464,3510.5,3509.8,2.238031]
["bitfinex","ETHUSD",1719032673999,2.5656089,3510.4,3509.8,2.238031]
["bitfinex","ETHUSD",1719032674208,2.5656089,3510.3,3509.9,0.7563971]
["bitfinex","ETHUSD",1719032674404,2.5656089,3510.2,3509.9,0.7563971]
["bitfinex","ETHUSD",1719032674636,2.5656089,3510.1,3509.9,0.7563971]
["bitfinex","ETHUSD",1719032674802,2.07222464,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719032675004,2.07222464,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719032675332,2.07222464,3510.5,3509.8,0.615]
["bitfinex","ETHUSD",1719032675532,2.56561618,3510.4,3509.8,0.615]
["bitfinex","ETHUSD",1719032675840,3.0,3510.6,3509.8,1.494031]
["bitfinex","ETHUSD",1719032676134,3.0,3510.6,3509.6,2.4767]
["bitfinex","ETHUSD",1719032676135,2.2807,3510.4,3509.6,3.0917]
["bitfinex","ETHUSD",1719032676315,2.56567049,3510.3,3509.6,3.0917]
["bitfinex","ETHUSD",1719032676515,2.56567049,3510.2,3509.6,3.0917]
["bitfinex","ETHUSD",1719032676853,2.2807,3510.4,3509.6,3.0917]
["bitfinex","ETHUSD",1719032676854,2.56567049,3510.1,3509.6,3.0917]
["bitfinex","ETHUSD",1719032677002,2.2807,3510.4,3509.6,3.0917]
["bitfinex","ETHUSD",1719032677003,2.56567049,3510.0,3509.6,3.0917]
["bitfinex","ETHUSD",1719032677209,2.56567049,3509.9,3509.7,0.30917]
["bitfinex","ETHUSD",1719032677555,2.07227232,3509.8,3509.7,0.30917]
["bitfinex","ETHUSD",1719032677708,2.07225075,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719032677903,2.56564275,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719032678138,2.56564275,3510.1,3509.8,0.615]
["bitfinex","ETHUSD",1719032678451,2.07224992,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719032678609,2.07224992,3509.9,3509.8,0.955087]
["bitfinex","ETHUSD",1719032679005,2.2807,3510.4,3509.8,0.955087]
["bitfinex","ETHUSD",1719032679209,2.56564584,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719032679440,2.56564584,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719032679642,2.2807,3510.4,3509.8,0.615]
["bitfinex","ETHUSD",1719032679958,2.56566042,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719032680153,2.2807,3510.4,3509.8,0.615]
["bitfinex","ETHUSD",1719032680462,2.56567811,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719032680617,2.56567811,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719032680817,2.56567811,3510.1,3509.8,0.615]
["bitfinex","ETHUSD",1719032681055,2.07227848,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719032681255,2.07227848,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719032681751,2.07227848,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719032681964,0.49339698,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719032682144,2.56567546,3510.1,3509.8,0.615]
["bitfinex","ETHUSD",1719032682347,2.2807,3510.4,3509.8,0.615]
["bitfinex","ETHUSD",1719032682561,2.56565834,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719032682723,2.56565834,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719032682917,2.56565834,3510.1,3509.8,0.615]
["bitfinex","ETHUSD",1719032683123,2.07226277,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719032683351,4.92134277,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719032685561,4.92138938,3509.9,3509.8,0.66162831]
["bitfinex","ETHUSD",1719032686637,4.92138938,3509.9,3509.8,0.04662831]
["bitfinex","ETHUSD",1719032686963,4.92138938,3509.9,3509.7,0.615]
["bitfinex","ETHUSD",1719032687131,2.84908,3509.9,3509.8,0.04662831]
["bitfinex","ETHUSD",1719032687326,4.921365,3509.9,3509.8,0.04662831]
["bitfinex","ETHUSD",1719032687527,4.921365,3509.9,3509.7,0.615]
["bitfinex","ETHUSD",1719032687749,2.072285,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719032688583,2.07228333,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719032688859,2.07228333,3509.8,3509.6,2.4767]
["bitfinex","ETHUSD",1719032689063,2.07228048,3509.7,3509.6,3.070816]
["bitfinex","ETHUSD",1719032689370,2.07228048,3509.8,3509.6,3.070816]
["bitfinex","ETHUSD",1719032689665,2.84908,3509.9,3509.6,3.070816]
["bitfinex","ETHUSD",1719032689666,2.07228048,3509.7,3509.6,3.070816]
["bitfinex","ETHUSD",1719032689874,2.07228048,3509.8,3509.6,3.070816]
["bitfinex","ETHUSD",1719032691731,2.84908,3509.9,3509.6,3.070816]
["bitfinex","ETHUSD",1719032691958,2.07231618,3509.8,3509.6,3.070816]
["bitfinex","ETHUSD",1719032694884,2.84923,3509.8,3509.6,2.4767]
["bitfinex","ETHUSD",1719032695046,2.56580477,3509.7,3509.6,2.4767]
["bitfinex","ETHUSD",1719032695784,2.56580477,3509.7,3509.4,2.2736]
["bitfinex","ETHUSD",1719032695995,2.07238078,3509.6,3509.4,2.2736]
["bitfinex","ETHUSD",1719032696290,5.84923,3509.8,3509.4,3.070881]
["bitfinex","ETHUSD",1719032696491,2.5657783,3509.7,3509.4,3.070881]
["bitfinex","ETHUSD",1719032696648,2.0723594,3509.6,3509.4,3.070881]
["bitfinex","ETHUSD",1719032696846,5.84923,3509.8,3509.4,3.070881]
["bitfinex","ETHUSD",1719032697195,2.56577778,3509.7,3509.4,3.070881]
["bitfinex","ETHUSD",1719032697345,2.07235898,3509.6,3509.4,5.920361]
["bitfinex","ETHUSD",1719032697540,5.84923,3509.8,3509.4,5.920361]
["bitfinex","ETHUSD",1719032697788,2.07233216,3509.7,3509.4,5.920361]
["bitfinex","ETHUSD",1719032698097,2.07233516,3509.6,3509.4,5.920361]
["bitfinex","ETHUSD",1719032698279,5.84923,3509.8,3509.4,5.920361]
["bitfinex","ETHUSD",1719032698447,0.4934175,3509.7,3509.4,5.920361]
["bitfinex","ETHUSD",1719032698646,2.0723535,3509.7,3509.5,0.8770011]
["bitfinex","ETHUSD",1719032700901,5.84923,3509.8,3509.6,0.04671437]
["bitfinex","ETHUSD",1719032701190,0.49341898,3509.7,3509.6,0.04671437]
["bitfinex","ETHUSD",1719032701494,0.49341898,3509.7,3509.4,5.12308]
["bitfinex","ETHUSD",1719032701791,5.84923,3509.8,3509.6,0.04671437]
["bitfinex","ETHUSD",1719032701971,0.49341905,3509.7,3509.5,0.04675307]
["bitfinex","ETHUSD",1719032702171,0.49341905,3509.6,3509.4,2.2736]
["bitfinex","ETHUSD",1719032702387,5.84923,3509.8,3509.4,3.070889]
["bitfinex","ETHUSD",1719032702558,0.4934225,3509.7,3509.4,3.070889]
["bitfinex","ETHUSD",1719032702761,0.4934225,3509.6,3509.4,3.070889]
["bitfinex","ETHUSD",1719032703068,5.84923,3509.8,3509.4,5.920369]
["bitfinex","ETHUSD",1719032703271,0.49342073,3509.7,3509.4,5.920369]
["bitfinex","ETHUSD",1719032703492,0.49342073,3509.7,3509.5,0.5920369]
["bitfinex","ETHUSD",1719032703669,0.49341293,3509.6,3509.5,0.5920369]
["bitfinex","ETHUSD",1719032705298,0.49341293,3509.6,3509.4,2.2736]
["bitfinex","ETHUSD",1719032705464,0.49341293,3509.5,3509.4,2.2736]
["bitfinex","ETHUSD",1719032705665,0.49341293,3509.6,3509.4,2.2736]
["bitfinex","ETHUSD",1719032706717,2.84927,3509.7,3509.4,2.2736]
["bitfinex","ETHUSD",1719032707005,3.49342641,3509.6,3509.4,2.2736]
["bitfinex","ETHUSD",1719032707187,3.0,3509.6,3509.4,2.2736]
["bitfinex","ETHUSD",1719032707498,0.49342964,3509.5,3509.4,2.2736]
["bitfinex","ETHUSD",1719032709215,3.0,3509.6,3509.4,2.2736]
["bitfinex","ETHUSD",1719032714514,0.49342143,3509.5,3509.4,2.2736]
["bitfinex","ETHUSD",1719032714719,3.0,3509.6,3509.4,2.2736]
["bitfinex","ETHUSD",1719032714923,0.49342552,3509.5,3509.4,2.2736]
["bitfinex","ETHUSD",1719032715424,3.0,3509.6,3509.4,2.2736]
["bitfinex","ETHUSD",1719032715734,3.0,3509.6,3509.4,2.32045831]
["bitfinex","ETHUSD",1719032720248,3.0,3509.6,3509.4,3.12243114]
["bitfinex","ETHUSD",1719032722122,0.49342177,3509.5,3509.4,3.12243114]
["bitfinex","ETHUSD",1719032722327,3.0,3509.6,3509.4,3.12243114]
["bitfinex","ETHUSD",1719032723247,3.0,3509.6,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032723421,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032723623,0.49339538,3509.7,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032723825,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032724033,0.49338818,3509.7,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032724201,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032724406,0.49339143,3509.7,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032724723,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032724939,0.4933912,3509.7,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032725101,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032725297,0.49338624,3509.7,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032725503,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032725703,0.4933936,3509.7,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032725945,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032726234,0.49339097,3509.7,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032726441,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032726642,0.49338883,3509.7,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032726845,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032727009,0.49338821,3509.7,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032727210,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032727434,0.49338824,3509.7,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032727607,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032727933,0.49339215,3509.7,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032728131,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032728447,0.4933918,3509.7,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032728741,3.0,3509.8,3509.4,5.97189114]
["bitfinex","ETHUSD",1719032729240,0.4933946,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719032729446,3.0,3509.8,3509.6,0.04674911]
["bitfinex","ETHUSD",1719032729670,3.0,3509.8,3509.7,2.3676]
["bitfinex","ETHUSD",1719032729839,3.49338451,3509.8,3509.7,2.41431041]
["bitfinex","ETHUSD",1719032731636,3.49338451,3509.8,3509.7,2.48266527]
["bitfinex","ETHUSD",1719032732022,3.0,3509.8,3509.7,2.48266527]
["bitfinex","ETHUSD",1719032732227,3.49338687,3509.8,3509.7,2.48266527]
["bitfinex","ETHUSD",1719032735272,3.49338493,3509.8,3509.7,2.48266527]
["bitfinex","ETHUSD",1719032735950,3.49338947,3509.8,3509.7,2.48266527]
["bitfinex","ETHUSD",1719032736562,3.49338461,3509.8,3509.7,2.48266527]
["bitfinex","ETHUSD",1719032738667,3.49338415,3509.8,3509.7,2.48266527]
["bitfinex","ETHUSD",1719032741538,3.0,3509.8,3509.7,2.48266527]
["bitfinex","ETHUSD",1719032741733,3.49338452,3509.8,3509.7,2.48266527]
["bitfinex","ETHUSD",1719032744748,3.0,3509.8,3509.7,2.48266527]
["bitfinex","ETHUSD",1719032744954,3.49338543,3509.8,3509.7,0.11506527]
["bitfinex","ETHUSD",1719032745278,3.0,3509.8,3509.7,0.11506527]
["bitfinex","ETHUSD",1719032745572,3.49338671,3509.8,3509.7,0.11502476]
["bitfinex","ETHUSD",1719032746176,3.49338694,3509.8,3509.7,0.11502476]
["bitfinex","ETHUSD",1719032746381,3.49338694,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719032746543,3.0,3509.8,3509.7,0.11502476]
["bitfinex","ETHUSD",1719032746743,3.49338908,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719032746944,0.49338908,3509.7,3509.6,0.11506541]
["bitfinex","ETHUSD",1719032748055,0.49338652,3509.7,3509.6,0.11506541]
["bitfinex","ETHUSD",1719032748298,3.0,3509.8,3509.6,0.11506541]
["bitfinex","ETHUSD",1719032749756,0.49338967,3509.7,3509.6,0.11506541]
["bitfinex","ETHUSD",1719032749951,0.49338967,3509.7,3509.4,5.30997]
["bitfinex","ETHUSD",1719032750275,3.0,3509.8,3509.6,0.11506541]
["bitfinex","ETHUSD",1719032750459,3.0,3509.8,3509.4,5.30997]
["bitfinex","ETHUSD",1719032750460,0.49339204,3509.7,3509.5,0.11510606]
["bitfinex","ETHUSD",1719032750659,3.0,3509.8,3509.4,5.30997]
["bitfinex","ETHUSD",1719032750877,0.49339262,3509.7,3509.4,5.30997]
["bitfinex","ETHUSD",1719032751180,3.0,3509.8,3509.4,6.410894]
["bitfinex","ETHUSD",1719032751381,0.49339917,3509.7,3509.4,6.410894]
["bitfinex","ETHUSD",1719032751576,3.0,3509.8,3509.4,6.410894]
["bitfinex","ETHUSD",1719032751881,0.49339555,3509.7,3509.4,6.410894]
["bitfinex","ETHUSD",1719032752082,3.0,3509.8,3509.4,6.410894]
["bitfinex","ETHUSD",1719032752260,0.49339314,3509.7,3509.4,6.410894]
["bitfinex","ETHUSD",1719032752452,0.49339314,3509.6,3509.4,6.410894]
["bitfinex","ETHUSD",1719032752666,0.49339314,3509.7,3509.4,6.410894]
["bitfinex","ETHUSD",1719032752987,3.0,3509.8,3509.4,6.410894]
["bitfinex","ETHUSD",1719032753143,0.49339548,3509.7,3509.4,6.410894]
["bitfinex","ETHUSD",1719032754376,3.0,3509.8,3509.4,6.410894]
["bitfinex","ETHUSD",1719032754580,0.49339625,3509.6,3509.4,6.410894]
["bitfinex","ETHUSD",1719032754786,3.0,3509.8,3509.5,0.9260454]
["bitfinex","ETHUSD",1719032755001,0.49339634,3509.7,3509.4,5.30997]
["bitfinex","ETHUSD",1719032755168,3.0,3509.8,3509.4,5.30997]
["bitfinex","ETHUSD",1719032755366,0.49339685,3509.7,3509.4,5.30997]
["bitfinex","ETHUSD",1719032755674,0.49339685,3509.6,3509.4,5.30997]
["bitfinex","ETHUSD",1719032755848,0.49339685,3509.7,3509.4,5.30997]
["bitfinex","ETHUSD",1719032756050,0.49340119,3509.6,3509.4,6.410894]
["bitfinex","ETHUSD",1719032756248,3.0,3509.8,3509.4,6.410894]
["bitfinex","ETHUSD",1719032756450,0.49339789,3509.7,3509.4,6.410894]
["bitfinex","ETHUSD",1719032756791,0.49339789,3509.6,3509.4,6.410894]
["bitfinex","ETHUSD",1719032757089,3.0,3509.8,3509.4,6.410894]
["bitfinex","ETHUSD",1719032757300,0.49339897,3509.7,3509.4,6.410894]
["bitfinex","ETHUSD",1719032757451,0.4933964,3509.6,3509.4,6.410894]
["bitfinex","ETHUSD",1719032757651,5.84916,3509.8,3509.4,6.410894]
["bitfinex","ETHUSD",1719032757898,0.49339562,3509.7,3509.4,6.410894]
["bitfinex","ETHUSD",1719032758071,0.49339562,3509.6,3509.4,6.410894]
["bitfinex","ETHUSD",1719032758286,0.45589562,3509.7,3509.5,0.9260534]
["bitfinex","ETHUSD",1719032758589,3.30515562,3509.7,3509.5,0.9260534]
["bitfinex","ETHUSD",1719032758891,2.84926,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719032759052,3.0,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719032759991,3.0,3509.6,3509.2,2.4605]
["bitfinex","ETHUSD",1719032760350,5.84934,3509.6,3509.2,2.4605]
["bitfinex","ETHUSD",1719032760695,5.84934,3509.6,3509.3,0.11518155]
["bitfinex","ETHUSD",1719032760850,5.84934,3509.6,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032761057,2.07235546,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032761459,4.92175546,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032762878,2.8494,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032763090,4.92183225,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032763315,2.8494,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032763504,4.92178311,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032766304,4.92179952,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032769227,5.6988,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032769450,8.26468722,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032771790,8.85410617,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032772326,11.96293603,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032772694,6.28821895,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032772889,8.26474811,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032773431,8.26475911,3509.5,3509.4,0.25756816]
["bitfinex","ETHUSD",1719032775391,5.6988,3509.5,3509.4,0.37280745]
["bitfinex","ETHUSD",1719032775727,8.26470357,3509.5,3509.4,0.37280745]
["bitfinex","ETHUSD",1719032777107,7.77125923,3509.5,3509.4,0.37280745]
["bitfinex","ETHUSD",1719032777317,8.2647019,3509.5,3509.4,0.37280745]
["bitfinex","ETHUSD",1719032777934,7.77125923,3509.5,3509.4,0.37280745]
["bitfinex","ETHUSD",1719032778131,8.26469244,3509.5,3509.4,0.37280745]
["bitfinex","ETHUSD",1719032778362,7.77125923,3509.5,3509.4,0.37280745]
["bitfinex","ETHUSD",1719032778731,7.77120256,3509.5,3509.4,0.37280745]
["bitfinex","ETHUSD",1719032779029,8.2646379,3509.5,3509.4,0.37280745]
["bitfinex","ETHUSD",1719032781952,8.26466191,3509.5,3509.4,0.37280745]
["bitfinex","ETHUSD",1719032782449,8.26466183,3509.5,3509.4,0.37280745]
["bitfinex","ETHUSD",1719032785159,5.6988,3509.5,3509.4,0.37280745]
["bitfinex","ETHUSD",1719032785459,8.26466257,3509.5,3509.4,0.11523929]
["bitfinex","ETHUSD",1719032785755,2.84981,3509.0,3508.9,7.44]
["bitfinex","ETHUSD",1719032785991,4.92223746,3509.0,3508.9,0.11547442]
["bitfinex","ETHUSD",1719032786296,4.92223746,3509.0,3508.9,0.54302944]
["bitfinex","ETHUSD",1719032786452,4.92223746,3509.0,3508.9,0.65850386]
["bitfinex","ETHUSD",1719032788185,2.84981,3509.0,3508.9,0.65850386]
["bitfinex","ETHUSD",1719032788386,4.92241389,3509.0,3508.9,0.65850386]
["bitfinex","ETHUSD",1719032788686,2.07260389,3509.0,3508.9,0.65850386]
["bitfinex","ETHUSD",1719032791288,2.84974,3509.1,3508.9,0.65850386]
["bitfinex","ETHUSD",1719032791463,2.07259657,3509.0,3508.9,0.65850386]
["bitfinex","ETHUSD",1719032791655,2.84974,3509.1,3508.9,0.65850386]
["bitfinex","ETHUSD",1719032791856,2.07258883,3509.0,3508.9,0.65850386]
["bitfinex","ETHUSD",1719032792251,2.84974,3509.1,3508.9,0.65850386]
["bitfinex","ETHUSD",1719032792457,2.07259012,3509.0,3508.9,0.65850386]
["bitfinex","ETHUSD",1719032792656,2.07242838,3509.0,3508.9,0.65850386]
["bitfinex","ETHUSD",1719032792902,6.10888518,3509.6,3509.2,2.84957]
["bitfinex","ETHUSD",1719032792903,3.0,3509.4,3509.2,2.84957]
["bitfinex","ETHUSD",1719032793060,3.0,3509.5,3509.3,2.4647]
["bitfinex","ETHUSD",1719032793260,2.07226247,3509.4,3509.3,6.30754055]
["bitfinex","ETHUSD",1719032794389,5.84924,3509.7,3509.3,6.30754055]
["bitfinex","ETHUSD",1719032794595,2.07223354,3509.6,3509.3,6.30754055]
["bitfinex","ETHUSD",1719032796270,2.07223354,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719032796465,2.07223354,3509.5,3509.4,2.9647419]
["bitfinex","ETHUSD",1719032796678,2.07223354,3509.5,3509.4,4.22691289]
["bitfinex","ETHUSD",1719032796879,2.07223354,3510.1,3509.4,4.22691289]
["bitfinex","ETHUSD",1719032797067,2.56561024,3510.0,3509.4,4.22691289]
["bitfinex","ETHUSD",1719032797289,3.615,3510.2,3509.4,4.22691289]
["bitfinex","ETHUSD",1719032797290,5.56561024,3509.9,3509.4,4.22691289]
["bitfinex","ETHUSD",1719032797491,3.0,3509.8,3509.5,0.95412629]
["bitfinex","ETHUSD",1719032797660,2.07218827,3509.7,3509.5,0.95412629]
["bitfinex","ETHUSD",1719032797862,3.615,3510.2,3509.6,0.11521877]
["bitfinex","ETHUSD",1719032798062,2.56553909,3510.1,3509.6,0.11521877]
["bitfinex","ETHUSD",1719032798364,5.56553909,3510.0,3509.4,2.84941]
["bitfinex","ETHUSD",1719032798565,2.56553909,3509.9,3509.5,0.11525941]
["bitfinex","ETHUSD",1719032798891,5.07216619,3509.8,3509.5,0.11525941]
["bitfinex","ETHUSD",1719032799093,2.07216619,3509.7,3509.5,0.11525941]
["bitfinex","ETHUSD",1719032799293,3.0,3510.1,3509.6,0.65922174]
["bitfinex","ETHUSD",1719032799507,2.56555553,3510.0,3509.5,0.11525941]
["bitfinex","ETHUSD",1719032799690,5.56555553,3509.9,3509.7,0.11517812]
["bitfinex","ETHUSD",1719032799875,2.07217947,3509.8,3509.6,0.11521877]
["bitfinex","ETHUSD",1719032800073,2.07217947,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719032800279,3.615,3510.4,3509.7,2.4647]
["bitfinex","ETHUSD",1719032800479,5.56545643,3510.3,3509.7,2.4647]
["bitfinex","ETHUSD",1719032800677,2.56542089,3510.2,3509.7,2.4647]
["bitfinex","ETHUSD",1719032800868,5.07207072,3510.1,3509.7,2.4647]
["bitfinex","ETHUSD",1719032801089,2.07207138,3510.0,3509.7,2.4647]
["bitfinex","ETHUSD",1719032801582,2.07207138,3509.9,3509.7,2.4647]
["bitfinex","ETHUSD",1719032801918,3.0,3510.3,3509.7,2.4647]
["bitfinex","ETHUSD",1719032801919,2.07207138,3509.8,3509.7,2.4647]
["bitfinex","ETHUSD",1719032802081,2.07207138,3510.2,3509.7,2.4647]
["bitfinex","ETHUSD",1719032802281,2.56543026,3510.1,3509.7,3.3973258]
["bitfinex","ETHUSD",1719032802482,5.56543026,3510.0,3509.7,3.3973258]
["bitfinex","ETHUSD",1719032802682,2.07207138,3509.9,3509.7,2.4647]
["bitfinex","ETHUSD",1719032803109,2.07207138,3509.8,3509.7,2.4647]
["bitfinex","ETHUSD",1719032803381,2.07207138,3510.2,3509.7,2.4647]
["bitfinex","ETHUSD",1719032803590,2.56542817,3510.1,3509.7,2.4647]
["bitfinex","ETHUSD",1719032803825,5.56552424,3510.0,3509.7,2.4647]
["bitfinex","ETHUSD",1719032804042,5.07215424,3509.9,3509.7,2.4647]
["bitfinex","ETHUSD",1719032804196,2.07215424,3509.8,3509.7,3.3973348]
["bitfinex","ETHUSD",1719032804399,2.07215424,3510.2,3509.7,3.3973348]
["bitfinex","ETHUSD",1719032804599,2.56552107,3510.1,3509.7,2.4647]
["bitfinex","ETHUSD",1719032804800,3.0,3510.3,3509.7,2.4647]
["bitfinex","ETHUSD",1719032804801,5.56552107,3510.0,3509.7,2.4647]
["bitfinex","ETHUSD",1719032805107,5.07215424,3509.9,3509.7,2.4647]
["bitfinex","ETHUSD",1719032805311,2.07215424,3509.8,3509.4,4.012328]
["bitfinex","ETHUSD",1719032805622,2.56558159,3509.7,3509.1,2.4469]
["bitfinex","ETHUSD",1719032805840,2.07215424,3509.6,3509.1,2.4469]
["bitfinex","ETHUSD",1719032806047,2.07215424,3509.5,3509.1,2.4469]
["bitfinex","ETHUSD",1719032806210,3.0,3509.7,3509.2,0.529663]
["bitfinex","ETHUSD",1719032806211,2.07215424,3509.4,3509.2,0.529663]
["bitfinex","ETHUSD",1719032806410,3.0,3509.7,3509.2,0.529663]
["bitfinex","ETHUSD",1719032806411,2.07215424,3509.3,3509.2,0.529663]
["bitfinex","ETHUSD",1719032806610,2.07215424,3509.6,3509.2,0.529663]
["bitfinex","ETHUSD",1719032806855,2.07215424,3509.6,3509.1,5.2966]
["bitfinex","ETHUSD",1719032807041,2.07244411,3509.5,3509.1,5.2966]
["bitfinex","ETHUSD",1719032807354,2.07244411,3509.4,3509.1,5.2966]
["bitfinex","ETHUSD",1719032807524,2.07244411,3509.3,3509.1,5.2966]
["bitfinex","ETHUSD",1719032807725,2.07244411,3509.2,3509.1,5.2966]
["bitfinex","ETHUSD",1719032808021,2.07244411,3509.6,3509.1,6.916733]
["bitfinex","ETHUSD",1719032808230,2.07244411,3509.5,3509.1,6.916733]
["bitfinex","ETHUSD",1719032808566,2.07244411,3509.4,3509.1,6.916733]
["bitfinex","ETHUSD",1719032808844,2.07244411,3509.3,3509.1,6.916733]
["bitfinex","ETHUSD",1719032809053,2.07244411,3509.2,3509.1,5.2966]
["bitfinex","ETHUSD",1719032809270,2.07244411,3509.6,3509.1,5.2966]
["bitfinex","ETHUSD",1719032809419,2.07244411,3509.5,3509.1,5.2966]
["bitfinex","ETHUSD",1719032809620,2.07244411,3509.4,3509.1,5.2966]
["bitfinex","ETHUSD",1719032809854,2.07244411,3509.3,3509.1,5.2966]
["bitfinex","ETHUSD",1719032810014,3.0,3509.7,3509.2,0.814647]
["bitfinex","ETHUSD",1719032810353,3.05933926,3509.6,3509.1,5.2966]
["bitfinex","ETHUSD",1719032810566,2.07244912,3509.5,3509.1,5.2966]
["bitfinex","ETHUSD",1719032811673,2.07244912,3509.4,3509.1,5.2966]
["bitfinex","ETHUSD",1719032811836,2.07244912,3509.3,3509.1,5.2966]
["bitfinex","ETHUSD",1719032812036,2.07244912,3509.2,3509.1,5.2966]
["bitfinex","ETHUSD",1719032812234,2.07244912,3509.2,3509.1,6.916747]
["bitfinex","ETHUSD",1719032812473,2.07244912,3509.7,3509.1,6.916747]
["bitfinex","ETHUSD",1719032812667,2.56588859,3509.6,3509.1,6.916747]
["bitfinex","ETHUSD",1719032812965,2.07244912,3509.5,3509.1,6.916747]
["bitfinex","ETHUSD",1719032813170,3.0,3509.8,3509.1,6.916747]
["bitfinex","ETHUSD",1719032813330,2.5658771,3509.7,3509.2,1.0381617]
["bitfinex","ETHUSD",1719032813677,2.072442,3509.6,3509.1,6.916747]
["bitfinex","ETHUSD",1719032813846,5.4772,3509.9,3509.1,6.916747]
["bitfinex","ETHUSD",1719032813847,2.072442,3509.5,3509.1,6.916747]
["bitfinex","ETHUSD",1719032814051,2.072442,3509.4,3509.1,6.916747]
["bitfinex","ETHUSD",1719032814267,2.072442,3509.3,3509.1,6.916747]
["bitfinex","ETHUSD",1719032814574,3.0,3509.8,3509.2,1.0381617]
["bitfinex","ETHUSD",1719032814774,2.56591788,3509.7,3509.1,5.2966]
["bitfinex","ETHUSD",1719032814948,2.56591788,3509.6,3509.1,5.2966]
["bitfinex","ETHUSD",1719032815148,2.07247214,3509.5,3509.1,5.2966]
["bitfinex","ETHUSD",1719032815474,2.07247214,3509.4,3509.1,5.2966]
["bitfinex","ETHUSD",1719032815639,2.07247214,3509.3,3509.1,6.916747]
["bitfinex","ETHUSD",1719032815839,2.07247214,3509.2,3509.1,6.916747]
["bitfinex","ETHUSD",1719032816104,2.07247214,3509.7,3509.1,6.916747]
["bitfinex","ETHUSD",1719032816322,3.0,3509.8,3509.1,6.916747]
["bitfinex","ETHUSD",1719032816464,0.49343597,3509.6,3509.1,6.916747]
["bitfinex","ETHUSD",1719032816662,2.0724311,3509.5,3509.1,5.2966]
["bitfinex","ETHUSD",1719032816963,2.0724311,3509.4,3509.1,5.2966]
["bitfinex","ETHUSD",1719032817164,2.0724311,3509.3,3509.1,5.2966]
["bitfinex","ETHUSD",1719032817364,2.0724311,3509.2,3509.1,5.2966]
["bitfinex","ETHUSD",1719032817797,2.0724311,3509.7,3509.1,5.2966]
["bitfinex","ETHUSD",1719032817976,0.49344764,3509.6,3509.1,5.2966]
["bitfinex","ETHUSD",1719032818174,2.0724311,3509.5,3509.1,6.916747]
["bitfinex","ETHUSD",1719032818375,2.0724311,3509.4,3509.1,6.916747]
["bitfinex","ETHUSD",1719032818607,2.0724311,3509.3,3509.1,6.916747]
["bitfinex","ETHUSD",1719032818802,2.0724311,3509.2,3509.1,5.2966]
["bitfinex","ETHUSD",1719032819481,3.0,3509.8,3509.1,5.2966]
["bitfinex","ETHUSD",1719032819482,2.07242419,3509.7,3509.1,5.2966]
["bitfinex","ETHUSD",1719032819681,2.56585858,3509.6,3509.1,5.2966]
["bitfinex","ETHUSD",1719032819923,3.0,3509.8,3509.1,6.916747]
["bitfinex","ETHUSD",1719032820085,2.56586016,3509.7,3509.1,6.916747]
["bitfinex","ETHUSD",1719032820395,2.56586016,3509.6,3509.2,0.11533798]
["bitfinex","ETHUSD",1719032820729,2.56593746,3509.5,3509.2,0.11533798]
["bitfinex","ETHUSD",1719032820877,2.07248795,3509.4,3509.2,0.11533798]
["bitfinex","ETHUSD",1719032821078,2.07248795,3509.3,3509.2,0.11533798]
["bitfinex","ETHUSD",1719032821803,0.615,3509.6,3508.8,12.73687]
["bitfinex","ETHUSD",1719032822014,5.04322881,3509.5,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032822333,2.56602881,3509.4,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032822491,2.56602881,3509.3,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032822692,2.07256161,3509.2,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032823000,2.07256161,3509.1,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032823178,2.4772,3509.5,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032823179,2.07256161,3509.0,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032823379,2.07256161,3509.4,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032823608,2.56604721,3509.3,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032823782,2.07256161,3509.2,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032823994,2.07256161,3509.1,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032824194,2.07256161,3509.0,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032824829,2.07256161,3509.4,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032824990,2.4772,3509.5,3508.9,0.11545996]
["bitfinex","ETHUSD",1719032825185,2.56609644,3509.4,3509.0,0.615]
["bitfinex","ETHUSD",1719032825389,3.0,3509.8,3509.3,2.4542]
["bitfinex","ETHUSD",1719032825612,2.56580152,3509.7,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032825825,5.07237829,3509.6,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032826024,2.07237829,3509.5,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032826333,5.07237829,3509.9,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032826627,2.56579388,3509.8,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032826921,5.56579388,3509.7,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032827135,2.07237829,3509.6,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032827630,2.07237829,3509.5,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032827996,3.367469,3509.9,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032828325,2.56573093,3509.8,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032828519,5.56578273,3509.7,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032828832,2.07236298,3509.6,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032829124,0.367469,3509.9,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032829125,2.07236298,3509.5,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032829283,2.07236298,3509.8,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032829488,0.7042159,3509.8,3509.4,0.11254844]
["bitfinex","ETHUSD",1719032829790,0.7042159,3509.8,3509.5,0.11255121]
["bitfinex","ETHUSD",1719032829791,2.56586853,3509.7,3509.5,0.11255121]
["bitfinex","ETHUSD",1719032830133,5.56586853,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719032830287,2.56586853,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1719032830490,2.07243228,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719032830687,2.07243228,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719032830888,2.07243228,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719032831430,2.07248138,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719032831724,2.07248138,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719032831925,2.07248138,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719032832699,2.07248138,3509.0,3508.9,2.96267066]
["bitfinex","ETHUSD",1719032833630,2.07248138,3509.5,3508.9,2.96267066]
["bitfinex","ETHUSD",1719032833840,0.49346595,3509.4,3508.9,2.96267066]
["bitfinex","ETHUSD",1719032834004,2.56594733,3509.3,3508.9,2.96267066]
["bitfinex","ETHUSD",1719032834192,2.07248138,3509.2,3508.9,2.96267066]
["bitfinex","ETHUSD",1719032834514,2.07248138,3509.1,3508.9,2.96267066]
["bitfinex","ETHUSD",1719032834683,2.07248138,3509.0,3508.9,2.96267066]
["bitfinex","ETHUSD",1719032834893,0.615,3509.3,3508.9,0.11278066]
["bitfinex","ETHUSD",1719032835095,2.56611501,3509.2,3508.9,0.11278066]
["bitfinex","ETHUSD",1719032835291,2.5661171,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1719032835496,2.07263136,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719032835725,2.07263136,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719032835894,2.07263136,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719032836096,0.615,3509.2,3508.5,12.66602]
["bitfinex","ETHUSD",1719032836296,2.56615624,3509.1,3508.5,12.66602]
["bitfinex","ETHUSD",1719032836519,5.56615624,3509.0,3508.5,12.66602]
["bitfinex","ETHUSD",1719032836730,2.56615624,3508.9,3508.5,12.66602]
["bitfinex","ETHUSD",1719032837025,2.07263136,3508.8,3508.5,15.44244813]
["bitfinex","ETHUSD",1719032837229,3.0,3509.1,3508.5,15.44244813]
["bitfinex","ETHUSD",1719032837435,2.5663469,3509.0,3508.5,15.44244813]
["bitfinex","ETHUSD",1719032837636,5.07281865,3508.9,3508.5,15.44244813]
["bitfinex","ETHUSD",1719032837800,2.07281865,3508.8,3508.5,15.44244813]
["bitfinex","ETHUSD",1719032837998,2.07281865,3508.7,3508.5,15.44244813]
["bitfinex","ETHUSD",1719032838211,3.0,3509.2,3508.6,0.90761205]
["bitfinex","ETHUSD",1719032838410,2.5663442,3509.1,3508.5,12.66602]
["bitfinex","ETHUSD",1719032838610,5.5663442,3509.0,3508.5,9.8158]
["bitfinex","ETHUSD",1719032838821,0.615,3509.1,3508.5,9.8158]
["bitfinex","ETHUSD",1719032839018,2.56637361,3509.0,3508.5,9.8158]
["bitfinex","ETHUSD",1719032839233,5.56637361,3508.9,3508.5,9.8158]
["bitfinex","ETHUSD",1719032839431,2.07283045,3508.8,3508.5,9.8158]
["bitfinex","ETHUSD",1719032839729,2.07283045,3508.7,3508.5,7.44]
["bitfinex","ETHUSD",1719032839929,2.07283045,3508.6,3508.5,7.44]
["bitfinex","ETHUSD",1719032840132,2.07283045,3508.6,3508.1,2.3758]
["bitfinex","ETHUSD",1719032840430,2.07283045,3508.5,3508.1,2.3758]
["bitfinex","ETHUSD",1719032840634,2.07283045,3508.4,3508.1,2.3758]
["bitfinex","ETHUSD",1719032840841,2.07283045,3508.3,3508.1,2.3758]
["bitfinex","ETHUSD",1719032841162,3.0,3508.8,3508.1,2.3758]
["bitfinex","ETHUSD",1719032841343,2.56663265,3508.7,3508.1,2.3758]
["bitfinex","ETHUSD",1719032841506,5.07304945,3508.6,3508.1,2.3758]
["bitfinex","ETHUSD",1719032841701,2.07304945,3508.5,3508.1,2.3758]
["bitfinex","ETHUSD",1719032841916,2.07304945,3508.4,3508.1,2.3758]
["bitfinex","ETHUSD",1719032842112,3.0,3508.8,3508.1,2.3758]
["bitfinex","ETHUSD",1719032842309,2.56663494,3508.7,3508.1,2.3758]
["bitfinex","ETHUSD",1719032842540,5.0730513,3508.6,3508.1,2.3758]
["bitfinex","ETHUSD",1719032842736,2.0730513,3508.5,3508.1,2.3758]
["bitfinex","ETHUSD",1719032843060,2.0730513,3508.4,3508.1,2.3758]
["bitfinex","ETHUSD",1719032843365,3.0,3508.7,3508.1,2.3758]
["bitfinex","ETHUSD",1719032843526,2.07306128,3508.6,3508.1,2.3758]
["bitfinex","ETHUSD",1719032843724,2.07306128,3508.5,3508.1,2.3758]
["bitfinex","ETHUSD",1719032843976,2.07306128,3508.4,3508.1,2.3758]
["bitfinex","ETHUSD",1719032844140,3.0,3508.7,3508.1,2.3758]
["bitfinex","ETHUSD",1719032844468,0.59188,3508.8,3508.1,2.3758]
["bitfinex","ETHUSD",1719032844761,2.07305218,3508.7,3508.1,2.3758]
["bitfinex","ETHUSD",1719032844968,5.07305218,3508.7,3508.1,2.3758]
["bitfinex","ETHUSD",1719032845173,2.07305218,3508.6,3508.1,2.3758]
["bitfinex","ETHUSD",1719032845464,5.07305218,3508.6,3508.1,2.3758]
["bitfinex","ETHUSD",1719032845691,2.07305218,3508.5,3508.1,2.3758]
["bitfinex","ETHUSD",1719032846026,3.0,3508.6,3508.1,2.3758]
["bitfinex","ETHUSD",1719032846231,2.07305758,3508.5,3508.1,2.3758]
["bitfinex","ETHUSD",1719032846425,0.59188,3508.8,3508.1,2.3758]
["bitfinex","ETHUSD",1719032846426,3.0,3508.6,3508.1,2.3758]
["bitfinex","ETHUSD",1719032846628,2.07305892,3508.5,3508.1,2.3758]
["bitfinex","ETHUSD",1719032846873,0.59188,3508.8,3508.1,2.3758]
["bitfinex","ETHUSD",1719032847180,2.07304185,3508.7,3508.1,2.3758]
["bitfinex","ETHUSD",1719032847331,5.07304185,3508.7,3508.1,2.3758]
["bitfinex","ETHUSD",1719032847533,2.07304185,3508.6,3508.1,2.3758]
["bitfinex","ETHUSD",1719032847754,2.07304195,3508.5,3508.1,2.3758]
["bitfinex","ETHUSD",1719032848155,3.0,3508.7,3508.1,2.3758]
["bitfinex","ETHUSD",1719032848469,2.07302968,3508.6,3508.1,2.3758]
["bitfinex","ETHUSD",1719032848773,2.0730296,3508.5,3508.1,2.3758]
["bitfinex","ETHUSD",1719032848931,2.07311174,3508.4,3508.1,2.3758]
["bitfinex","ETHUSD",1719032849271,3.0,3508.8,3508.1,2.3758]
["bitfinex","ETHUSD",1719032849478,2.07307729,3508.7,3508.1,2.3758]
["bitfinex","ETHUSD",1719032849677,2.07307729,3508.6,3508.1,2.3758]
["bitfinex","ETHUSD",1719032849873,2.07307729,3508.5,3508.1,2.3758]
["bitfinex","ETHUSD",1719032850076,3.0,3508.8,3508.1,2.3758]
["bitfinex","ETHUSD",1719032850386,2.07307706,3508.7,3508.1,2.3758]
["bitfinex","ETHUSD",1719032850591,5.07307706,3508.7,3508.2,0.10572142]
["bitfinex","ETHUSD",1719032850796,3.0,3508.7,3508.2,0.10572142]
["bitfinex","ETHUSD",1719032850962,2.07307786,3508.6,3508.2,0.10572142]
["bitfinex","ETHUSD",1719032851291,2.07307786,3508.5,3508.2,0.10572142]
["bitfinex","ETHUSD",1719032851440,3.615,3508.7,3508.2,0.10572142]
["bitfinex","ETHUSD",1719032851441,2.07307786,3508.4,3508.2,0.10572142]
["bitfinex","ETHUSD",1719032851642,5.9519,3508.7,3508.0,2.85059]
["bitfinex","ETHUSD",1719032851842,2.66830747,3508.6,3508.1,0.10611819]
["bitfinex","ETHUSD",1719032852075,5.07311747,3508.5,3508.1,0.10611819]
["bitfinex","ETHUSD",1719032852393,2.07311747,3508.4,3508.1,0.10611819]
["bitfinex","ETHUSD",1719032852587,3.0,3508.5,3508.1,0.10611819]
["bitfinex","ETHUSD",1719032852876,2.07313088,3508.4,3508.1,0.10611819]
["bitfinex","ETHUSD",1719032853085,3.0,3508.5,3508.1,0.10611819]
["bitfinex","ETHUSD",1719032853380,2.07313458,3508.4,3508.1,0.10611819]
["bitfinex","ETHUSD",1719032853588,3.0,3508.5,3508.1,0.10611819]
["bitfinex","ETHUSD",1719032853741,0.59519,3508.6,3507.9,5.29348]
["bitfinex","ETHUSD",1719032854083,2.07314507,3508.5,3507.9,5.29348]
["bitfinex","ETHUSD",1719032854382,2.07314507,3508.4,3508.0,0.10617625]
["bitfinex","ETHUSD",1719032854547,5.9519,3508.7,3508.0,0.10617625]
["bitfinex","ETHUSD",1719032854746,2.07314978,3508.6,3508.0,0.10617625]
["bitfinex","ETHUSD",1719032855646,2.07314978,3508.6,3508.0,2.95677625]
["bitfinex","ETHUSD",1719032856837,2.0731305,3508.5,3508.0,2.95677625]
["bitfinex","ETHUSD",1719032857080,5.9519,3508.7,3508.0,2.95677625]
["bitfinex","ETHUSD",1719032857268,2.07313041,3508.6,3508.0,2.95677625]
["bitfinex","ETHUSD",1719032858078,2.07311868,3508.5,3508.0,2.95677625]
["bitfinex","ETHUSD",1719032858381,5.9519,3508.7,3508.0,2.95677625]
["bitfinex","ETHUSD",1719032858681,2.0731225,3508.6,3508.0,2.95677625]
["bitfinex","ETHUSD",1719032859943,5.9519,3508.7,3508.0,2.95677625]
["bitfinex","ETHUSD",1719032860147,2.56671045,3508.6,3508.0,2.95677625]
["bitfinex","ETHUSD",1719032860398,5.07311229,3508.5,3508.0,2.95677625]
["bitfinex","ETHUSD",1719032860545,3.0,3508.5,3508.1,2.85052]
["bitfinex","ETHUSD",1719032860745,0.49359816,3508.6,3508.1,2.85052]
["bitfinex","ETHUSD",1719032861086,2.07310961,3508.5,3508.2,0.10609199]
["bitfinex","ETHUSD",1719032861677,5.07310961,3508.5,3508.2,0.10609199]
["bitfinex","ETHUSD",1719032861879,3.0,3508.5,3508.2,0.10609199]
["bitfinex","ETHUSD",1719032862079,0.49359816,3508.6,3508.2,0.10609199]
["bitfinex","ETHUSD",1719032862293,2.07308713,3508.5,3508.2,0.10609199]
["bitfinex","ETHUSD",1719032862477,5.07308713,3508.5,3508.2,0.10609199]
["bitfinex","ETHUSD",1719032862681,3.0,3508.5,3508.2,0.10609199]
["bitfinex","ETHUSD",1719032862990,0.49359816,3508.6,3508.2,0.10609199]
["bitfinex","ETHUSD",1719032863365,2.07307171,3508.5,3508.2,0.10609199]
["bitfinex","ETHUSD",1719032863559,5.07307171,3508.5,3508.2,0.10609199]
["bitfinex","ETHUSD",1719032863759,3.0,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032864048,0.49359816,3508.6,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032864350,0.49358385,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032864565,0.49359816,3508.6,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032865177,2.56663104,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032865353,0.49359816,3508.6,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032865553,2.56664279,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032865766,0.49359816,3508.6,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032865964,2.56664275,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032866154,0.49359816,3508.6,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032866575,2.56664439,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032866815,2.96629816,3508.6,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032867087,5.56669143,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032867251,0.49359454,3508.4,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032867459,3.0,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032867759,0.49359138,3508.4,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032867960,3.0,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032868160,0.49359454,3508.4,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032868376,3.0,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032868575,0.49359151,3508.4,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032868793,3.0,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032868991,0.49358906,3508.4,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032869192,3.0,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032869488,0.49359151,3508.4,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032869698,0.49359175,3508.3,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032872710,3.0,3508.5,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032872898,2.56668096,3508.4,3508.2,2.95654199]
["bitfinex","ETHUSD",1719032873062,2.96629184,3508.3,3508.2,0.10609199]
["bitfinex","ETHUSD",1719032873272,8.65438974,3508.3,3508.2,0.10609199]
["bitfinex","ETHUSD",1719032873955,8.65438974,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719032874195,5.56668974,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719032874395,2.56668974,3508.1,3508.0,2.85061]
["bitfinex","ETHUSD",1719032875898,2.07326103,3508.1,3508.0,2.85061]
["bitfinex","ETHUSD",1719032876060,2.07326103,3508.1,3507.9,2.85068]
["bitfinex","ETHUSD",1719032876061,2.5668946,3508.1,3507.9,2.85068]
["bitfinex","ETHUSD",1719032876262,3.0,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1719032876475,2.56694661,3508.1,3507.9,2.85068]
["bitfinex","ETHUSD",1719032876697,2.56694661,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719032877489,2.07330303,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719032877796,2.07330303,3508.1,3507.9,2.85068]
["bitfinex","ETHUSD",1719032879108,2.07323999,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719032879412,3.0,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1719032879413,2.07323999,3508.1,3507.9,2.85068]
["bitfinex","ETHUSD",1719032879618,2.07323999,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719032880290,2.07323999,3508.1,3507.9,2.85068]
["bitfinex","ETHUSD",1719032880509,2.07323999,3508.0,3507.9,2.95406267]
["bitfinex","ETHUSD",1719032880723,3.0,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719032880932,2.56686582,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719032881628,0.49362832,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719032881797,2.56686728,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719032882437,2.56686728,3508.1,3507.8,2.85071]
["bitfinex","ETHUSD",1719032882622,2.56686728,3508.1,3507.1,2.4406]
["bitfinex","ETHUSD",1719032882623,6.43232401,3508.0,3507.1,2.4406]
["bitfinex","ETHUSD",1719032882936,6.43232401,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1719032882937,2.56686728,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719032883143,2.56686728,3507.8,3507.3,2.85111]
["bitfinex","ETHUSD",1719032883297,2.07323896,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719032883496,2.07323896,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719032883848,2.07323896,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719032884332,2.07323896,3507.5,3507.4,5.2917]
["bitfinex","ETHUSD",1719032884520,3.0,3508.0,3507.4,5.2917]
["bitfinex","ETHUSD",1719032884521,2.07323896,3507.9,3507.4,5.2917]
["bitfinex","ETHUSD",1719032884730,3.0,3508.0,3507.4,5.2917]
["bitfinex","ETHUSD",1719032884731,2.56720792,3507.8,3507.4,5.2917]
["bitfinex","ETHUSD",1719032885035,3.60877,3508.0,3507.4,5.2917]
["bitfinex","ETHUSD",1719032885243,2.56717123,3507.9,3507.4,5.2917]
["bitfinex","ETHUSD",1719032885537,0.60877,3508.0,3507.4,5.2917]
["bitfinex","ETHUSD",1719032885538,2.56717662,3507.8,3507.4,5.2917]
["bitfinex","ETHUSD",1719032885734,2.07348607,3507.7,3507.4,5.2917]
["bitfinex","ETHUSD",1719032886039,2.07348607,3507.6,3507.4,5.2917]
["bitfinex","ETHUSD",1719032886245,2.07348607,3507.5,3507.4,5.2917]
["bitfinex","ETHUSD",1719032886415,2.07348607,3507.8,3507.4,5.2917]
["bitfinex","ETHUSD",1719032887839,2.07347868,3507.7,3507.4,5.2917]
["bitfinex","ETHUSD",1719032888043,2.07347868,3507.6,3507.4,5.2917]
["bitfinex","ETHUSD",1719032888244,2.07347868,3507.5,3507.4,5.2917]
["bitfinex","ETHUSD",1719032888423,2.07347868,3507.9,3507.4,5.2917]
["bitfinex","ETHUSD",1719032888605,5.40320355,3507.9,3507.4,5.2917]
["bitfinex","ETHUSD",1719032888937,2.07347868,3507.8,3507.4,5.2917]
["bitfinex","ETHUSD",1719032890800,3.32972487,3507.9,3507.4,5.2917]
["bitfinex","ETHUSD",1719032890999,2.07347617,3507.8,3507.4,5.2917]
["bitfinex","ETHUSD",1719032891538,2.07347617,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719032894032,3.0,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1719032894342,0.615,3508.1,3507.5,2.85103]
["bitfinex","ETHUSD",1719032894343,2.07347892,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719032894546,3.0,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1719032894703,3.18217458,3507.9,3507.4,5.2917]
["bitfinex","ETHUSD",1719032894910,2.07348688,3507.8,3507.4,5.2917]
["bitfinex","ETHUSD",1719032895419,2.07351429,3507.7,3507.4,5.2917]
["bitfinex","ETHUSD",1719032895727,2.07351429,3507.6,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032895939,2.07351429,3507.8,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032897210,2.07351558,3507.7,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032897454,2.07351558,3507.6,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032898254,2.07351558,3507.8,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032898541,2.52589258,3507.8,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032898855,2.07351558,3507.7,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032899149,5.07351558,3507.7,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032899321,2.07351558,3507.6,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032899520,2.07351558,3507.8,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032899822,2.07351558,3507.7,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032900132,2.07351558,3507.6,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032900445,2.07344698,3507.6,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032900610,3.0,3507.9,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032900815,0.452377,3507.9,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032901258,0.49368031,3507.8,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032901542,0.452377,3507.9,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032901749,0.49368503,3507.8,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032901904,0.452377,3507.9,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032902107,0.49368614,3507.8,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032902347,0.615,3508.1,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032902531,1.10245301,3508.0,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032902845,0.49368301,3507.9,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032903607,0.60877,3508.0,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032903811,0.49367557,3507.9,3507.5,2.95463653]
["bitfinex","ETHUSD",1719032904054,0.60877,3508.0,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032904212,0.91605821,3507.9,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032904412,0.49368121,3507.8,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032904608,0.422377,3507.9,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032904954,0.49368563,3507.8,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032905112,0.49368563,3507.7,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032905314,0.49368563,3507.8,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032906858,0.49369949,3507.7,3507.5,0.10362653]
["bitfinex","ETHUSD",1719032907159,0.49369949,3507.6,3507.1,5.22415]
["bitfinex","ETHUSD",1719032907326,0.49369949,3507.7,3507.1,5.22415]
["bitfinex","ETHUSD",1719032907522,0.49369949,3507.8,3507.1,5.22415]
["bitfinex","ETHUSD",1719032907723,0.49369949,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1719032907919,0.49369949,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719032908167,0.49369949,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1719032908464,0.49370669,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1719032908663,0.49370669,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719032908833,0.49370669,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1719032909929,0.49370546,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1719032910128,0.49370546,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719032910330,3.0,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1719032910561,0.49370932,3507.8,3507.4,0.10389027]
["bitfinex","ETHUSD",1719032910769,0.49370932,3507.7,3507.4,0.10389027]
["bitfinex","ETHUSD",1719032911067,0.49370932,3507.6,3507.4,0.10389027]
["bitfinex","ETHUSD",1719032911268,3.6087,3507.9,3507.4,0.10389027]
["bitfinex","ETHUSD",1719032911488,0.49370727,3507.8,3507.4,0.10389027]
["bitfinex","ETHUSD",1719032911782,0.49370727,3507.7,3507.4,0.10389027]
["bitfinex","ETHUSD",1719032912077,0.49370727,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1719032912447,0.49370727,3507.7,3507.3,0.10393097]
["bitfinex","ETHUSD",1719032913108,0.49372421,3507.6,3507.3,0.10393097]
["bitfinex","ETHUSD",1719032913387,0.71894073,3507.8,3507.3,0.10393097]
["bitfinex","ETHUSD",1719032913888,0.49372138,3507.7,3507.4,0.10389027]
["bitfinex","ETHUSD",1719032914052,0.49372138,3507.6,3507.4,0.10389027]
["bitfinex","ETHUSD",1719032914252,0.49372138,3507.6,3507.5,0.10384958]
["bitfinex","ETHUSD",1719032914465,0.49372138,3507.6,3507.1,5.22414]
["bitfinex","ETHUSD",1719032914646,0.49372138,3507.6,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032914847,0.49372138,3507.5,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032915059,0.49372138,3507.7,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032915272,0.49372138,3507.6,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032915477,0.49372138,3507.8,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032915681,0.49372138,3507.7,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032916264,0.4937236,3507.6,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032916465,0.4937236,3507.5,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032916664,0.4937236,3507.7,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032916866,0.49372425,3507.6,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032917080,0.49372425,3507.5,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032917389,0.49372425,3507.4,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032917687,0.67450721,3507.7,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032917688,0.49372425,3507.3,3507.2,0.10403542]
["bitfinex","ETHUSD",1719032917863,3.49372425,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1719032918182,0.49372425,3507.5,3507.1,0.10407033]
["bitfinex","ETHUSD",1719032918590,0.49372425,3507.5,3506.9,5.2243]
["bitfinex","ETHUSD",1719032918753,0.49372425,3507.5,3507.2,0.10411366]
["bitfinex","ETHUSD",1719032918953,0.49372425,3507.5,3506.9,5.2243]
["bitfinex","ETHUSD",1719032919176,3.95807242,3507.6,3507.3,0.10407295]
["bitfinex","ETHUSD",1719032919389,0.70450724,3507.5,3506.9,5.2243]
["bitfinex","ETHUSD",1719032919561,3.0,3507.6,3507.4,0.10403226]
["bitfinex","ETHUSD",1719032919746,0.49374819,3507.5,3506.9,5.2243]
["bitfinex","ETHUSD",1719032919950,0.49374819,3507.4,3506.9,5.2243]
["bitfinex","ETHUSD",1719032920150,0.49374819,3507.3,3506.9,5.2243]
["bitfinex","ETHUSD",1719032920386,3.0,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1719032920577,0.49374164,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719032920752,0.49374164,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719032920953,3.0,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1719032921178,0.49373781,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719032921434,0.49373781,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719032921716,0.3087,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1719032921915,0.49374054,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1719032922097,0.49374054,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719032922305,0.3087,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1719032922620,0.49374076,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1719032922920,0.49373942,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719032923081,0.49373942,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719032923282,3.615,3507.8,3507.1,2.85134]
["bitfinex","ETHUSD",1719032923483,0.49373107,3507.7,3507.2,5.22404]
["bitfinex","ETHUSD",1719032923713,0.49373107,3507.6,3507.2,5.22404]
["bitfinex","ETHUSD",1719032923931,0.49373107,3507.5,3507.2,5.22404]
["bitfinex","ETHUSD",1719032924132,0.49373107,3507.7,3507.2,5.22404]
["bitfinex","ETHUSD",1719032924428,0.49373107,3507.6,3507.2,5.22404]
["bitfinex","ETHUSD",1719032924632,0.49373107,3507.5,3507.2,5.22404]
["bitfinex","ETHUSD",1719032924834,0.49373107,3507.4,3507.2,5.22404]
["bitfinex","ETHUSD",1719032925044,0.49373107,3507.7,3507.2,5.22404]
["bitfinex","ETHUSD",1719032925219,0.49373495,3507.6,3507.2,5.22404]
["bitfinex","ETHUSD",1719032925424,0.49373495,3507.5,3507.3,0.10411932]
["bitfinex","ETHUSD",1719032925625,0.49373105,3507.4,3507.3,0.10411932]
["bitfinex","ETHUSD",1719032927857,0.49373105,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719032928008,0.615,3507.8,3507.3,0.10411932]
["bitfinex","ETHUSD",1719032928344,1.08167486,3507.7,3507.4,0.10407862]
["bitfinex","ETHUSD",1719032928551,0.49374486,3507.6,3507.4,0.10407862]
["bitfinex","ETHUSD",1719032928706,0.58793,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1719032928908,0.49374457,3507.5,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032929149,0.49374457,3507.4,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032929331,0.49374457,3507.6,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032929531,0.49374497,3507.7,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032929860,0.49374497,3507.6,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032930033,0.49374497,3507.5,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032930365,0.49374497,3507.4,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032930528,0.615,3507.8,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032930817,1.08167505,3507.7,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032931017,0.49374505,3507.6,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032931258,0.49374505,3507.5,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032931561,0.49374505,3507.4,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032931842,0.49374505,3507.3,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032932029,0.49374494,3507.3,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032932239,0.615,3507.8,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032932556,1.08167153,3507.7,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032932719,0.49374153,3507.6,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032932920,0.49374153,3507.5,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032933120,0.49374237,3507.4,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032933449,0.49374237,3507.3,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032933662,0.49374237,3507.7,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032933808,0.49374237,3507.6,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032934008,1.20293,3507.8,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032934009,0.49374237,3507.7,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032934206,0.49374237,3507.6,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032934411,0.49374237,3507.5,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032934656,0.49374237,3507.4,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032934849,0.49374237,3507.7,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032935007,0.49374237,3507.3,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032935208,0.49374018,3507.3,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032938288,0.615,3507.8,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032938455,0.49374417,3507.3,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032941048,0.49374228,3507.3,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032941461,0.615,3507.8,3507.2,0.10416002]
["bitfinex","ETHUSD",1719032941753,0.615,3507.8,3507.3,0.10114804]
["bitfinex","ETHUSD",1719032941754,2.2643,3507.6,3507.3,0.10114804]
["bitfinex","ETHUSD",1719032941973,0.49374545,3507.5,3506.9,2.85149]
["bitfinex","ETHUSD",1719032942148,3.49374545,3507.5,3507.4,0.10063866]
["bitfinex","ETHUSD",1719032942347,3.49374545,3507.5,3506.9,2.85149]
["bitfinex","ETHUSD",1719032942548,0.49374545,3507.4,3507.0,0.10080147]
["bitfinex","ETHUSD",1719032943900,0.49375408,3507.3,3507.0,0.10080147]
["bitfinex","ETHUSD",1719032944180,0.49375408,3507.2,3507.0,2.95221147]
["bitfinex","ETHUSD",1719032944382,3.0,3507.5,3507.1,5.22495]
["bitfinex","ETHUSD",1719032944383,0.49375408,3507.4,3507.1,5.22495]
["bitfinex","ETHUSD",1719032944681,0.49373825,3507.3,3507.1,5.32573395]
["bitfinex","ETHUSD",1719032944850,0.49373825,3507.2,3507.1,5.32573395]
["bitfinex","ETHUSD",1719032945042,1.08166825,3507.9,3507.1,5.32573395]
["bitfinex","ETHUSD",1719032945243,0.49373825,3507.8,3507.1,5.32573395]
["bitfinex","ETHUSD",1719032946949,0.58793,3507.9,3507.1,5.32573395]
["bitfinex","ETHUSD",1719032947258,0.49373418,3507.8,3507.1,5.32573395]
["bitfinex","ETHUSD",1719032947479,0.49373418,3507.7,3507.1,5.32573395]
["bitfinex","ETHUSD",1719032947652,0.49373418,3507.6,3507.1,2.47438395]
["bitfinex","ETHUSD",1719032947856,0.49373418,3507.5,3507.1,2.47438395]
["bitfinex","ETHUSD",1719032948049,0.49373418,3507.4,3507.1,2.47438395]
["bitfinex","ETHUSD",1719032948274,0.49373418,3507.7,3507.1,2.47438395]
["bitfinex","ETHUSD",1719032948582,0.49373418,3507.6,3507.1,2.47438395]
["bitfinex","ETHUSD",1719032948775,0.49373418,3507.7,3507.1,5.32572395]
["bitfinex","ETHUSD",1719032949776,0.49373418,3507.7,3507.1,2.47438395]
["bitfinex","ETHUSD",1719032950151,0.49375468,3507.6,3507.1,2.47438395]
["bitfinex","ETHUSD",1719032950694,0.615,3507.8,3507.1,2.47438395]
["bitfinex","ETHUSD",1719032950695,0.49375404,3507.5,3507.1,2.47438395]
["bitfinex","ETHUSD",1719032950868,0.49375404,3507.4,3507.1,2.47438395]
["bitfinex","ETHUSD",1719032951067,0.49375404,3507.3,3507.1,2.47438395]
["bitfinex","ETHUSD",1719032951279,0.49375404,3507.2,3507.1,2.47438395]
["bitfinex","ETHUSD",1719032951754,2.74885404,3507.7,3507.1,0.10078395]
["bitfinex","ETHUSD",1719032951958,2.74885404,3507.7,3506.9,5.20259]
["bitfinex","ETHUSD",1719032951959,3.49375404,3507.6,3506.9,8.05404]
["bitfinex","ETHUSD",1719032952158,0.49375404,3507.5,3507.0,0.10082757]
["bitfinex","ETHUSD",1719032952485,0.49375404,3507.4,3507.0,0.10082757]
["bitfinex","ETHUSD",1719032952662,0.49375404,3507.3,3507.0,0.10082757]
["bitfinex","ETHUSD",1719032952864,0.49375404,3507.2,3507.0,0.10082757]
["bitfinex","ETHUSD",1719032953063,2.2551,3507.5,3507.0,0.10082757]
["bitfinex","ETHUSD",1719032953064,0.49375404,3507.1,3507.0,0.10082757]
["bitfinex","ETHUSD",1719032953274,3.0,3507.4,3507.0,0.10082757]
["bitfinex","ETHUSD",1719032953460,0.49377768,3507.1,3507.0,0.10082757]
["bitfinex","ETHUSD",1719032956505,0.49377327,3507.1,3507.0,0.10082757]
["bitfinex","ETHUSD",1719032957564,3.615,3507.6,3507.0,0.10082757]
["bitfinex","ETHUSD",1719032957759,3.0,3507.6,3507.1,2.3511]
["bitfinex","ETHUSD",1719032957996,0.615,3507.8,3507.2,0.10077513]
["bitfinex","ETHUSD",1719032958191,0.58701,3507.7,3507.2,0.10077513]
["bitfinex","ETHUSD",1719032958417,1.08077208,3507.7,3507.1,2.3511]
["bitfinex","ETHUSD",1719032958576,1.08077208,3507.7,3507.3,0.10073443]
["bitfinex","ETHUSD",1719032958892,1.08077208,3507.7,3507.1,2.3511]
["bitfinex","ETHUSD",1719032958893,0.58701,3507.7,3507.1,2.3511]
["bitfinex","ETHUSD",1719032959060,3.36386925,3507.6,3507.4,0.10069373]
["bitfinex","ETHUSD",1719032959262,3.39508793,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1719032959505,3.0,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1719032961204,2.07387096,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1719032961700,2.07387096,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1719032962000,2.56764281,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1719032962299,3.0,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719032962488,3.0,3507.2,3506.8,3.718535]
["bitfinex","ETHUSD",1719032963670,3.0,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719032964585,5.2551,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1719032969112,3.0,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1719032969315,0.615,3507.8,3507.0,5.17763]
["bitfinex","ETHUSD",1719032969515,2.56746701,3507.7,3507.0,5.17763]
["bitfinex","ETHUSD",1719032969706,5.56746855,3507.6,3507.0,5.17763]
["bitfinex","ETHUSD",1719032970020,2.56746855,3507.5,3507.0,5.17763]
["bitfinex","ETHUSD",1719032970224,3.0,3507.4,3507.0,5.17763]
["bitfinex","ETHUSD",1719032970386,2.07372488,3507.3,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032970585,2.07372488,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032971219,2.07372488,3507.6,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032971418,2.56746396,3507.5,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032971594,5.56746396,3507.4,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032971795,2.56746396,3507.3,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032972118,5.07372488,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032972284,2.07372488,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032973020,2.07372488,3507.6,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032973183,2.5674631,3507.5,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032973383,5.5674631,3507.4,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032973734,2.56742737,3507.3,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032974055,5.07369134,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032974200,2.07369134,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032974580,2.07369134,3507.6,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032974804,2.56743181,3507.5,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032975021,5.56743181,3507.4,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032975202,2.56743181,3507.3,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032975407,5.07369134,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032975624,2.07369134,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032976800,3.0,3507.7,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032977012,2.56741529,3507.6,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032977217,3.0,3507.5,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032977513,2.56745082,3507.4,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032977693,3.615,3507.8,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032977694,3.49373382,3507.3,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032977885,5.07372772,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032979933,2.07372772,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032980142,2.07371119,3507.6,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032980431,2.56744846,3507.5,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032980589,5.56744846,3507.4,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032980926,2.56744846,3507.3,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032981080,5.07371119,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032981283,2.07371119,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032981921,2.07371119,3507.6,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032982133,2.5674511,3507.5,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032982343,5.5674511,3507.4,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032982633,2.5674511,3507.3,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032982796,5.07371119,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032983198,5.07370075,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032984393,2.07370075,3507.2,3507.1,2.95221801]
["bitfinex","ETHUSD",1719032984634,2.4614,3507.3,3507.1,0.10086801]
["bitfinex","ETHUSD",1719032984804,2.8135811,3507.2,3507.1,0.10086801]
["bitfinex","ETHUSD",1719032984998,5.8135811,3507.2,3506.6,2.85169]
["bitfinex","ETHUSD",1719032985200,2.5674411,3507.1,3506.7,0.09769481]
["bitfinex","ETHUSD",1719032985430,2.5674411,3507.0,3506.7,2.94935481]
["bitfinex","ETHUSD",1719032985636,2.07370075,3506.9,3506.7,2.94935481]
["bitfinex","ETHUSD",1719032985839,2.07370075,3506.8,3506.7,2.94935481]
["bitfinex","ETHUSD",1719032986042,2.07370075,3507.1,3506.7,2.94935481]
["bitfinex","ETHUSD",1719032986214,2.56749338,3507.0,3506.7,0.09769481]
["bitfinex","ETHUSD",1719032986406,2.56777988,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719032986599,2.07397606,3506.8,3506.7,0.09769481]
["bitfinex","ETHUSD",1719032986842,3.0,3507.2,3506.7,0.09769481]
["bitfinex","ETHUSD",1719032987038,2.4614,3507.3,3506.7,0.09769481]
["bitfinex","ETHUSD",1719032987039,2.56776362,3507.1,3506.7,0.09769481]
["bitfinex","ETHUSD",1719032987331,2.56776362,3507.0,3506.7,0.09769481]
["bitfinex","ETHUSD",1719032987533,2.07396355,3506.9,3506.7,0.09769481]
["bitfinex","ETHUSD",1719032987736,3.18279555,3506.8,3506.7,0.09769481]
["bitfinex","ETHUSD",1719032987935,3.18279555,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1719032987936,5.56779555,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1719032988136,5.4614,3506.9,3506.7,0.09454533]
["bitfinex","ETHUSD",1719032988315,3.25603914,3506.8,3506.1,5.29456]
["bitfinex","ETHUSD",1719032988514,5.5681075,3506.7,3506.1,5.29456]
["bitfinex","ETHUSD",1719032988701,2.5681075,3506.6,3506.1,5.29456]
["bitfinex","ETHUSD",1719032989033,3.0,3506.7,3506.1,5.29456]
["bitfinex","ETHUSD",1719032989034,2.07424068,3506.5,3506.1,5.29456]
["bitfinex","ETHUSD",1719032989214,2.07424068,3506.4,3506.1,6.109248]
["bitfinex","ETHUSD",1719032989415,3.0,3506.8,3506.1,6.109248]
["bitfinex","ETHUSD",1719032989634,2.56807018,3506.7,3506.1,6.109248]
["bitfinex","ETHUSD",1719032989809,2.07420768,3506.6,3506.1,6.109248]
["bitfinex","ETHUSD",1719032990004,2.07420768,3506.5,3506.1,6.109248]
["bitfinex","ETHUSD",1719032990223,2.07420768,3506.4,3506.1,6.109248]
["bitfinex","ETHUSD",1719032990432,2.07420768,3506.3,3506.1,6.109248]
["bitfinex","ETHUSD",1719032990752,3.0,3506.8,3506.1,6.109248]
["bitfinex","ETHUSD",1719032990951,2.56809556,3506.7,3506.1,2.4424]
["bitfinex","ETHUSD",1719032991108,5.4614,3506.9,3506.1,2.4424]
["bitfinex","ETHUSD",1719032991109,2.07423103,3506.6,3506.1,2.4424]
["bitfinex","ETHUSD",1719032991310,2.07423103,3506.5,3505.9,5.90972]
["bitfinex","ETHUSD",1719032991504,2.07423103,3506.4,3506.0,0.876219]
["bitfinex","ETHUSD",1719032991741,2.07423103,3506.3,3506.0,0.876219]
["bitfinex","ETHUSD",1719032991920,2.07423103,3506.2,3506.0,0.876219]
["bitfinex","ETHUSD",1719032992241,3.0,3506.8,3506.0,0.876219]
["bitfinex","ETHUSD",1719032992548,2.4614,3506.9,3505.9,5.90972]
["bitfinex","ETHUSD",1719032992549,2.56815793,3506.7,3505.9,5.90972]
["bitfinex","ETHUSD",1719032992753,2.07428141,3506.6,3505.9,5.90972]
["bitfinex","ETHUSD",1719032992957,2.07428141,3506.5,3505.9,5.90972]
["bitfinex","ETHUSD",1719032993276,3.0,3506.8,3506.0,2.85225]
["bitfinex","ETHUSD",1719032993277,2.07428141,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719032993410,2.07428141,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719032993612,3.0,3506.8,3506.0,2.85225]
["bitfinex","ETHUSD",1719032993811,2.07428286,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1719032994144,2.07428286,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1719032994320,2.07428286,3506.5,3506.0,2.85225]
["bitfinex","ETHUSD",1719032994653,2.07428286,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719032994832,3.0,3506.8,3506.0,3.728456]
["bitfinex","ETHUSD",1719032995027,2.07428197,3506.7,3506.0,3.728456]
["bitfinex","ETHUSD",1719032995233,2.07428197,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1719032995437,2.07428197,3506.5,3506.0,2.85225]
["bitfinex","ETHUSD",1719032995607,2.07427171,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719032995937,3.615,3506.8,3506.0,3.666956]
["bitfinex","ETHUSD",1719032996141,2.07428225,3506.7,3506.0,3.666956]
["bitfinex","ETHUSD",1719032996709,2.07428136,3506.6,3506.0,3.666956]
["bitfinex","ETHUSD",1719032996906,2.07428136,3506.5,3506.0,3.666956]
["bitfinex","ETHUSD",1719032997119,2.07428136,3506.4,3506.0,3.666956]
["bitfinex","ETHUSD",1719032997343,3.615,3506.8,3506.0,3.666956]
["bitfinex","ETHUSD",1719032997545,2.07428117,3506.7,3506.0,3.666956]
["bitfinex","ETHUSD",1719032997724,2.07428117,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1719032998744,3.615,3506.8,3506.0,2.85225]
["bitfinex","ETHUSD",1719032998939,2.0742725,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1719033000546,2.0742725,3506.7,3506.1,0.09519542]
["bitfinex","ETHUSD",1719033001315,2.0742439,3506.6,3506.1,0.09519542]
["bitfinex","ETHUSD",1719033001546,2.0742439,3506.5,3506.1,0.09519542]
["bitfinex","ETHUSD",1719033001750,3.615,3506.8,3506.1,0.09519542]
["bitfinex","ETHUSD",1719033002055,2.07426524,3506.7,3506.1,0.09519542]
["bitfinex","ETHUSD",1719033003138,2.07426524,3506.7,3506.1,2.94735542]
["bitfinex","ETHUSD",1719033003449,2.07426524,3506.7,3506.2,2.4424]
["bitfinex","ETHUSD",1719033003854,2.07426524,3506.6,3506.3,0.09511396]
["bitfinex","ETHUSD",1719033004157,3.0,3506.9,3506.3,0.09511396]
["bitfinex","ETHUSD",1719033004369,3.0,3507.0,3506.3,0.8241924]
["bitfinex","ETHUSD",1719033004663,2.4614,3507.6,3506.7,2.4424]
["bitfinex","ETHUSD",1719033004831,0.615,3507.4,3506.7,2.4424]
["bitfinex","ETHUSD",1719033005019,0.615,3507.4,3506.8,0.09492197]
["bitfinex","ETHUSD",1719033005219,0.801447,3507.3,3506.8,0.09492197]
["bitfinex","ETHUSD",1719033005462,0.801447,3507.3,3506.7,2.4424]
["bitfinex","ETHUSD",1719033005463,1.108807,3507.2,3506.7,2.4424]
["bitfinex","ETHUSD",1719033005759,0.49382903,3507.1,3506.9,0.09488126]
["bitfinex","ETHUSD",1719033006066,0.615,3507.2,3507.0,0.09484055]
["bitfinex","ETHUSD",1719033006266,0.49383991,3507.1,3507.0,0.09484055]
["bitfinex","ETHUSD",1719033006564,0.49383991,3507.1,3506.5,2.3294]
["bitfinex","ETHUSD",1719033006783,0.615,3507.2,3507.0,0.09484055]
["bitfinex","ETHUSD",1719033006938,0.49384087,3507.1,3506.5,2.3294]
["bitfinex","ETHUSD",1719033007141,0.49384087,3507.0,3506.5,2.3294]
["bitfinex","ETHUSD",1719033007371,1.007264,3507.2,3506.5,2.3294]
["bitfinex","ETHUSD",1719033007686,0.49383682,3507.1,3506.5,2.3294]
["bitfinex","ETHUSD",1719033007867,0.49383682,3507.0,3506.5,2.3294]
["bitfinex","ETHUSD",1719033008186,1.007264,3507.2,3506.5,2.3294]
["bitfinex","ETHUSD",1719033008471,0.49384203,3507.1,3506.5,2.3294]
["bitfinex","ETHUSD",1719033008671,0.49384203,3507.0,3506.5,2.3294]
["bitfinex","ETHUSD",1719033008882,1.007264,3507.2,3506.5,2.3294]
["bitfinex","ETHUSD",1719033009180,0.49384101,3507.1,3506.5,2.3294]
["bitfinex","ETHUSD",1719033009350,1.007264,3507.2,3506.5,2.3294]
["bitfinex","ETHUSD",1719033009351,0.49384101,3507.0,3506.5,2.3294]
["bitfinex","ETHUSD",1719033009548,0.49384101,3506.9,3506.5,2.3294]
["bitfinex","ETHUSD",1719033009747,1.007264,3507.2,3506.5,2.3294]
["bitfinex","ETHUSD",1719033009951,0.49383941,3507.1,3506.5,2.3294]
["bitfinex","ETHUSD",1719033010151,0.49383941,3507.0,3506.5,2.3294]
["bitfinex","ETHUSD",1719033010352,0.49383941,3507.1,3506.5,2.3294]
["bitfinex","ETHUSD",1719033010555,0.49384334,3507.0,3506.5,2.3294]
["bitfinex","ETHUSD",1719033010846,0.49384334,3506.9,3506.5,2.3294]
["bitfinex","ETHUSD",1719033011062,1.007264,3507.2,3506.5,2.3294]
["bitfinex","ETHUSD",1719033011239,0.49384133,3507.1,3506.5,2.3294]
["bitfinex","ETHUSD",1719033011440,0.49384133,3507.0,3506.5,2.3294]
["bitfinex","ETHUSD",1719033011645,0.49384133,3506.9,3506.5,2.3294]
["bitfinex","ETHUSD",1719033011852,0.49384133,3507.0,3506.5,2.3294]
["bitfinex","ETHUSD",1719033012073,0.49384154,3506.9,3506.5,2.3294]
["bitfinex","ETHUSD",1719033012250,0.49384154,3506.8,3506.5,2.3294]
["bitfinex","ETHUSD",1719033012450,3.0,3507.1,3506.5,2.3294]
["bitfinex","ETHUSD",1719033012649,0.49384477,3507.0,3506.5,2.3294]
["bitfinex","ETHUSD",1719033012876,0.49384477,3506.9,3506.5,2.3294]
["bitfinex","ETHUSD",1719033013178,0.49384477,3507.0,3506.5,2.3294]
["bitfinex","ETHUSD",1719033013481,0.49384477,3506.9,3506.5,2.3294]
["bitfinex","ETHUSD",1719033013686,1.007264,3507.2,3506.5,2.3294]
["bitfinex","ETHUSD",1719033013868,0.49384453,3506.8,3506.5,2.3294]
["bitfinex","ETHUSD",1719033014049,1.007264,3507.2,3506.5,2.3294]
["bitfinex","ETHUSD",1719033014249,0.49384004,3507.1,3506.5,2.3294]
["bitfinex","ETHUSD",1719033014461,0.49384004,3507.0,3506.5,2.3294]
["bitfinex","ETHUSD",1719033014655,0.49382305,3506.9,3506.5,2.3294]
["bitfinex","ETHUSD",1719033014883,0.49382305,3506.8,3506.5,2.3294]
["bitfinex","ETHUSD",1719033015052,0.615,3507.2,3506.5,2.3294]
["bitfinex","ETHUSD",1719033015400,0.49383166,3507.1,3506.5,2.3294]
["bitfinex","ETHUSD",1719033015680,0.49383166,3507.0,3506.6,0.09496573]
["bitfinex","ETHUSD",1719033015887,0.49383166,3506.9,3506.6,0.09496573]
["bitfinex","ETHUSD",1719033016085,0.49383166,3506.8,3506.6,0.09496573]
["bitfinex","ETHUSD",1719033016292,3.0,3507.3,3506.6,0.09496573]
["bitfinex","ETHUSD",1719033016454,2.2882,3507.6,3506.6,0.09496573]
["bitfinex","ETHUSD",1719033016455,0.49380655,3507.2,3506.7,0.615]
["bitfinex","ETHUSD",1719033016656,0.49380655,3507.2,3506.8,2.3294]
["bitfinex","ETHUSD",1719033016858,3.22882,3507.5,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033016859,0.4938054,3507.1,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033017080,0.4938054,3507.0,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033017264,0.4938054,3506.9,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033017463,0.4938054,3507.4,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033017690,0.4938054,3507.3,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033019866,0.66258254,3507.4,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033020071,0.49380523,3507.3,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033020301,0.49380523,3507.2,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033020569,0.49380523,3507.1,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033020882,0.49380523,3507.0,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033021078,0.49380523,3506.9,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033023100,3.22882,3507.5,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033023303,0.49381673,3506.9,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033023500,3.22882,3507.5,3506.8,2.42428431]
["bitfinex","ETHUSD",1719033023699,3.22882,3507.5,3506.8,0.09488431]
["bitfinex","ETHUSD",1719033023700,0.49381012,3507.4,3506.8,0.09488431]
["bitfinex","ETHUSD",1719033024082,0.49381012,3507.4,3506.6,2.3294]
["bitfinex","ETHUSD",1719033024310,0.66258301,3507.3,3506.9,0.09479139]
["bitfinex","ETHUSD",1719033024482,0.49381012,3507.2,3506.6,2.3294]
["bitfinex","ETHUSD",1719033024684,0.49381012,3507.2,3507.0,0.09468691]
["bitfinex","ETHUSD",1719033024883,0.49381012,3507.2,3506.6,2.3294]
["bitfinex","ETHUSD",1719033025081,0.49381012,3507.2,3507.1,0.0946462]
["bitfinex","ETHUSD",1719033025283,3.84382,3507.5,3506.6,2.3294]
["bitfinex","ETHUSD",1719033025513,1.10702538,3507.4,3507.1,0.0946462]
["bitfinex","ETHUSD",1719033025670,0.49382338,3507.3,3506.6,2.3294]
["bitfinex","ETHUSD",1719033026186,0.49382338,3507.3,3506.7,0.09480904]
["bitfinex","ETHUSD",1719033026367,0.49382714,3507.2,3506.7,0.09480904]
["bitfinex","ETHUSD",1719033026568,0.49382714,3507.1,3506.7,0.09480904]
["bitfinex","ETHUSD",1719033026777,0.49382714,3507.0,3506.7,0.09480904]
["bitfinex","ETHUSD",1719033026994,0.49382714,3506.9,3506.7,0.09480904]
["bitfinex","ETHUSD",1719033027289,0.49382714,3506.8,3506.7,0.09480904]
["bitfinex","ETHUSD",1719033027883,0.49382714,3506.8,3506.7,2.94648904]
["bitfinex","ETHUSD",1719033028083,3.0,3507.5,3506.8,2.3741]
["bitfinex","ETHUSD",1719033028282,0.49380459,3507.4,3506.8,2.3741]
["bitfinex","ETHUSD",1719033028625,0.49380459,3507.3,3507.2,2.9891]
["bitfinex","ETHUSD",1719033028779,2.3498,3508.1,3507.2,5.9349755]
["bitfinex","ETHUSD",1719033028983,0.4937378,3508.0,3507.2,5.9349755]
["bitfinex","ETHUSD",1719033029297,0.4937378,3507.9,3507.2,5.9349755]
["bitfinex","ETHUSD",1719033029619,0.49373648,3507.8,3507.2,5.9349755]
["bitfinex","ETHUSD",1719033029917,0.49373648,3507.7,3507.2,3.5608755]
["bitfinex","ETHUSD",1719033030092,0.49373648,3507.9,3507.2,3.5608755]
["bitfinex","ETHUSD",1719033030306,0.49373643,3507.8,3507.3,2.3741]
["bitfinex","ETHUSD",1719033030623,2.3498,3508.5,3507.7,0.615]
["bitfinex","ETHUSD",1719033030820,0.49366416,3508.4,3507.8,0.09427727]
["bitfinex","ETHUSD",1719033030993,0.49366416,3508.3,3507.8,0.09427727]
["bitfinex","ETHUSD",1719033031319,0.77801058,3508.2,3507.7,0.615]
["bitfinex","ETHUSD",1719033031530,0.49366416,3508.1,3507.9,0.12777872]
["bitfinex","ETHUSD",1719033031688,3.49366416,3508.4,3507.8,0.12782036]
["bitfinex","ETHUSD",1719033031889,0.49366416,3508.3,3508.0,0.12773707]
["bitfinex","ETHUSD",1719033032090,0.49366416,3508.3,3507.9,0.12763092]
["bitfinex","ETHUSD",1719033032286,0.49366416,3508.3,3508.1,0.12754763]
["bitfinex","ETHUSD",1719033032486,3.0,3508.4,3508.0,0.12758927]
["bitfinex","ETHUSD",1719033032487,1.07801692,3508.2,3508.0,0.12758927]
["bitfinex","ETHUSD",1719033032731,0.4936705,3508.1,3507.7,0.615]
["bitfinex","ETHUSD",1719033032896,3.0,3508.4,3507.7,0.615]
["bitfinex","ETHUSD",1719033033229,0.49367115,3508.3,3507.7,0.615]
["bitfinex","ETHUSD",1719033033391,3.49367115,3508.4,3507.7,0.615]
["bitfinex","ETHUSD",1719033033718,1.07801827,3508.3,3507.7,0.615]
["bitfinex","ETHUSD",1719033033925,0.49367115,3508.2,3507.7,0.615]
["bitfinex","ETHUSD",1719033034088,0.49367115,3508.1,3507.7,0.615]
["bitfinex","ETHUSD",1719033034290,0.58434712,3508.3,3507.7,0.615]
["bitfinex","ETHUSD",1719033034489,0.49366634,3508.2,3507.7,0.615]
["bitfinex","ETHUSD",1719033034691,0.49366634,3508.1,3507.7,0.615]
["bitfinex","ETHUSD",1719033034983,0.58434712,3508.3,3507.7,0.615]
["bitfinex","ETHUSD",1719033035188,0.49366607,3508.2,3507.7,0.615]
["bitfinex","ETHUSD",1719033035428,0.49366607,3508.1,3507.7,0.615]
["bitfinex","ETHUSD",1719033035640,3.0,3508.4,3507.7,0.615]
["bitfinex","ETHUSD",1719033035926,0.493656,3508.3,3507.7,0.615]
["bitfinex","ETHUSD",1719033036125,2.3498,3508.5,3507.7,0.615]
["bitfinex","ETHUSD",1719033036126,0.493656,3508.2,3507.7,0.615]
["bitfinex","ETHUSD",1719033036292,0.493656,3508.3,3507.7,0.615]
["bitfinex","ETHUSD",1719033037821,0.493656,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033038821,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033039116,0.49366696,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033039321,0.49366696,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033039559,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033039872,0.49367074,3508.3,3507.8,2.958097]
["bitfinex","ETHUSD",1719033040038,0.49367074,3508.2,3507.8,2.958097]
["bitfinex","ETHUSD",1719033040357,3.0,3508.4,3507.8,2.958097]
["bitfinex","ETHUSD",1719033040528,0.49366294,3508.3,3507.8,2.958097]
["bitfinex","ETHUSD",1719033040857,0.49366294,3508.2,3507.8,2.958097]
["bitfinex","ETHUSD",1719033041166,3.0,3508.4,3507.8,2.958097]
["bitfinex","ETHUSD",1719033041325,0.49366855,3508.3,3507.8,2.958097]
["bitfinex","ETHUSD",1719033041525,0.49366855,3508.2,3507.8,2.958097]
["bitfinex","ETHUSD",1719033041738,0.49366855,3508.3,3507.8,2.958097]
["bitfinex","ETHUSD",1719033041939,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033042178,0.49367771,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033042479,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033042682,0.49367404,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033042841,0.49367404,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033043044,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033043274,0.49367834,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033043449,0.49367834,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033043791,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033043945,0.4936758,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033044291,0.4936758,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033044581,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033044892,0.49367415,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033045178,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033045384,0.49367613,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033045595,3.0,3508.4,3507.9,0.12755269]
["bitfinex","ETHUSD",1719033045796,0.49367462,3508.3,3507.9,0.12755269]
["bitfinex","ETHUSD",1719033045993,0.49367462,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033046160,3.0,3508.4,3508.0,0.12751104]
["bitfinex","ETHUSD",1719033046363,0.49366894,3508.3,3507.9,0.12755269]
["bitfinex","ETHUSD",1719033046682,3.0,3508.4,3508.0,0.12751104]
["bitfinex","ETHUSD",1719033046859,0.49366904,3508.3,3508.0,0.12751104]
["bitfinex","ETHUSD",1719033047055,0.49366904,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033047402,3.0,3508.4,3507.9,0.12755269]
["bitfinex","ETHUSD",1719033047588,0.49366098,3508.3,3507.9,0.12755269]
["bitfinex","ETHUSD",1719033047772,0.49366098,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033047972,3.0,3508.4,3508.0,0.12751104]
["bitfinex","ETHUSD",1719033048268,0.4936702,3508.3,3508.1,0.1274694]
["bitfinex","ETHUSD",1719033048489,0.49367191,3508.2,3508.1,0.1274694]
["bitfinex","ETHUSD",1719033048715,0.49367191,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033048888,3.0,3508.4,3508.1,0.1274694]
["bitfinex","ETHUSD",1719033049215,0.49366927,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033049359,3.0,3508.4,3508.2,0.12742776]
["bitfinex","ETHUSD",1719033049561,0.49366359,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033049762,0.49366359,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033049961,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033050301,0.49366852,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033050506,0.49366852,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033050709,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033050877,0.49366568,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033051074,0.49366568,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033051401,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033051402,0.49366568,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033051552,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033051553,0.49367328,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033051753,0.49367328,3508.1,3507.8,2.3741]
["bitfinex","ETHUSD",1719033051994,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033052194,0.4936676,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033052396,0.4936676,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033052599,0.4936676,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033052899,0.4936676,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033053082,0.4936676,3508.1,3507.8,2.3741]
["bitfinex","ETHUSD",1719033053286,0.4936676,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033054659,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033054959,0.49367805,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033055174,0.49367805,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033055462,0.49367805,3508.1,3507.8,2.3741]
["bitfinex","ETHUSD",1719033055668,0.49367805,3508.0,3507.8,2.3741]
["bitfinex","ETHUSD",1719033055886,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033056089,0.49367485,3508.3,3507.8,2.3741]
["bitfinex","ETHUSD",1719033056268,0.49367485,3508.2,3507.8,2.3741]
["bitfinex","ETHUSD",1719033056470,0.49367485,3508.1,3507.8,2.3741]
["bitfinex","ETHUSD",1719033056687,0.49367485,3508.0,3507.8,2.3741]
["bitfinex","ETHUSD",1719033056918,3.0,3508.4,3507.8,2.3741]
["bitfinex","ETHUSD",1719033056919,0.49367485,3507.9,3507.8,2.3741]
["bitfinex","ETHUSD",1719033057877,0.49367585,3507.9,3507.8,2.3741]
["bitfinex","ETHUSD",1719033060574,0.49367585,3507.9,3507.8,2.50167116]
["bitfinex","ETHUSD",1719033060777,3.0,3508.4,3507.8,2.50167116]
["bitfinex","ETHUSD",1719033060973,0.49366019,3508.3,3507.8,2.50167116]
["bitfinex","ETHUSD",1719033061190,3.0,3508.4,3507.8,2.50167116]
["bitfinex","ETHUSD",1719033061493,0.49365882,3508.3,3507.8,2.50167116]
["bitfinex","ETHUSD",1719033061695,0.49365882,3508.2,3507.9,2.85063]
["bitfinex","ETHUSD",1719033061895,2.87,3508.8,3508.1,5.78224]
["bitfinex","ETHUSD",1719033062105,9.7816,3509.3,3508.5,0.615]
["bitfinex","ETHUSD",1719033062106,0.49360322,3508.7,3508.5,0.615]
["bitfinex","ETHUSD",1719033062305,3.07584581,3509.3,3508.5,0.615]
["bitfinex","ETHUSD",1719033062306,0.49360322,3508.6,3508.5,3.46522]
["bitfinex","ETHUSD",1719033063289,2.4916,3509.5,3508.5,5.78192]
["bitfinex","ETHUSD",1719033063496,0.4935417,3509.4,3508.5,5.78192]
["bitfinex","ETHUSD",1719033063712,0.4935417,3509.3,3508.5,5.78192]
["bitfinex","ETHUSD",1719033064013,2.56639232,3509.2,3508.5,5.78192]
["bitfinex","ETHUSD",1719033064332,2.56639232,3509.2,3508.2,0.578224]
["bitfinex","ETHUSD",1719033064333,5.56639232,3509.1,3508.2,2.894924]
["bitfinex","ETHUSD",1719033064627,5.05799232,3509.0,3508.3,0.615]
["bitfinex","ETHUSD",1719033064783,5.56639232,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719033064982,2.56639232,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719033065212,2.56639232,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719033065510,2.56639232,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719033065832,3.0,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719033066037,2.56670608,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719033066312,2.56670608,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719033066510,2.4916,3509.0,3508.3,0.615]
["bitfinex","ETHUSD",1719033066715,0.49359968,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719033067016,2.07312528,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719033067313,3.0,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719033067513,0.49359103,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719033067691,0.49359103,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719033067896,0.49359103,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719033068139,0.49359103,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719033068342,0.49359887,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719033068538,0.49359887,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719033068738,3.0,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719033068917,0.49359374,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719033069113,0.49359374,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719033069331,3.0,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719033069551,0.49359102,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719033069726,0.49359496,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719033069934,3.0,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719033070120,0.49359492,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719033070321,0.49359492,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719033070548,0.49359492,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719033072837,0.49360354,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719033073023,0.49360354,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719033073224,0.49360354,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719033075639,0.49360354,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033076076,0.49359239,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033076225,3.0,3508.9,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033076425,0.49359242,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033076626,0.49359242,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033076830,3.0,3508.9,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033077028,0.4935971,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033077268,0.4935971,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033077568,3.0,3508.9,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033077775,0.49359024,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033078068,0.49359024,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033078225,0.49359024,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033079174,3.0,3508.9,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033079327,0.49359301,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033079536,0.49359301,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033079828,0.49359207,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033080029,3.0,3508.9,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033080260,0.49359195,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033080464,0.49359195,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033080771,0.49359195,3508.9,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033081069,0.49359713,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033081360,0.49359713,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033081561,2.4916,3509.0,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033081766,0.49359867,3508.9,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033081934,0.49359867,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033082267,0.49359867,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033082466,3.0,3508.9,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033082626,0.49359576,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033082830,0.49359576,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033083030,3.0,3508.9,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033083261,0.49358829,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033083468,0.49358829,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033083629,0.49358829,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033085640,0.49360211,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033085848,0.49360211,3508.6,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033086077,3.0,3508.9,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033086234,0.49359971,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033086435,0.49359971,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033086663,0.49359971,3508.6,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033086899,0.49359971,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033087069,0.49359971,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033087272,0.49359971,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033087480,0.49359971,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033087765,0.49359971,3508.6,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033087934,0.49359971,3508.5,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033088768,3.0,3508.9,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033088983,0.9377769,3508.8,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033089135,0.49360037,3508.7,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033089336,0.4935993,3508.6,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033089658,0.4935993,3508.5,3508.4,0.12271972]
["bitfinex","ETHUSD",1719033091371,0.4935993,3508.5,3507.9,2.4353]
["bitfinex","ETHUSD",1719033091537,0.4935993,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719033091738,0.4935993,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719033092045,0.49363253,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719033092245,0.53717,3508.8,3508.0,0.615]
["bitfinex","ETHUSD",1719033092433,0.49363308,3508.7,3508.0,0.615]
["bitfinex","ETHUSD",1719033092639,0.49363308,3508.6,3508.0,0.615]
["bitfinex","ETHUSD",1719033092851,0.49363308,3508.5,3508.0,0.615]
["bitfinex","ETHUSD",1719033093050,0.49363308,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719033093262,0.49363308,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719033093450,0.49363308,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719033093651,0.49363308,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719033095081,3.0,3508.9,3508.0,0.615]
["bitfinex","ETHUSD",1719033095273,0.49362808,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719033095575,0.4936331,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719033095775,3.0,3508.9,3508.0,0.615]
["bitfinex","ETHUSD",1719033096076,1.03079794,3508.8,3508.0,0.615]
["bitfinex","ETHUSD",1719033096275,0.49362794,3508.7,3508.0,0.615]
["bitfinex","ETHUSD",1719033098385,0.53717,3508.8,3508.0,0.615]
["bitfinex","ETHUSD",1719033098553,0.4936279,3508.7,3508.0,0.615]
["bitfinex","ETHUSD",1719033098755,0.53717,3508.8,3508.0,0.615]
["bitfinex","ETHUSD",1719033099065,0.49363276,3508.7,3508.0,0.615]
["bitfinex","ETHUSD",1719033099462,0.49363296,3508.6,3508.0,0.615]
["bitfinex","ETHUSD",1719033099786,0.49363296,3508.5,3508.0,0.615]
["bitfinex","ETHUSD",1719033099992,0.49363296,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719033100290,3.0,3508.9,3508.2,0.615]
["bitfinex","ETHUSD",1719033100291,0.49363296,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719033101448,3.0,3508.9,3508.2,0.615]
["bitfinex","ETHUSD",1719033101653,1.03080339,3508.8,3508.2,0.615]
["bitfinex","ETHUSD",1719033101952,0.49363339,3508.7,3508.3,0.12273818]
["bitfinex","ETHUSD",1719033102183,0.49363339,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719033102377,0.49363339,3508.5,3508.4,0.12269655]
["bitfinex","ETHUSD",1719033102554,0.49363339,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719033102872,0.49363339,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719033103081,3.0,3508.9,3508.2,0.615]
["bitfinex","ETHUSD",1719033103082,0.49363339,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719033104581,0.49363339,3508.3,3508.2,3.0503]
["bitfinex","ETHUSD",1719033104748,0.49361364,3508.3,3508.2,3.0503]
["bitfinex","ETHUSD",1719033105391,0.49361364,3508.3,3508.2,3.17307982]
["bitfinex","ETHUSD",1719033105583,0.49361364,3508.3,3508.2,3.7754498]
["bitfinex","ETHUSD",1719033105803,0.49361364,3508.3,3508.2,3.17307982]
["bitfinex","ETHUSD",1719033106918,3.39310979,3509.2,3508.3,2.258]
["bitfinex","ETHUSD",1719033107080,0.49358667,3509.1,3508.4,0.615]
["bitfinex","ETHUSD",1719033107281,2.09503534,3509.0,3508.4,0.73769655]
["bitfinex","ETHUSD",1719033107531,0.49358667,3508.9,3508.4,0.615]
["bitfinex","ETHUSD",1719033107688,0.49358667,3508.8,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033108013,1.60144867,3509.0,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033108014,0.49358565,3508.7,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033108215,1.60144867,3509.0,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033108521,0.4935855,3508.9,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033108720,0.4935855,3508.8,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033108920,0.4935855,3508.9,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033111233,0.49358583,3508.8,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033111389,0.49358583,3508.7,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033111588,3.39310979,3509.2,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033111589,0.49358583,3508.6,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033111788,0.49358583,3509.1,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033112030,2.14648681,3509.1,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033112184,0.49358583,3509.0,3508.5,0.12265492]
["bitfinex","ETHUSD",1719033113791,2.3609,3508.9,3508.0,2.873]
["bitfinex","ETHUSD",1719033113989,1.00582451,3508.8,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033114185,3.51223868,3508.8,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033114392,0.49366363,3508.7,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033114591,0.49366363,3508.6,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033114792,0.49366363,3508.5,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033115032,0.49366363,3508.7,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033115216,0.49366363,3508.6,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033115422,0.49366363,3508.5,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033115638,0.49366363,3508.4,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033115806,0.49366363,3508.3,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033116010,0.49366363,3508.2,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033117305,3.0,3508.8,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033117511,0.49366051,3508.2,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033117811,0.49366058,3508.2,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033120542,0.49365772,3508.2,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033122922,3.0,3508.8,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033123120,1.0297264,3508.7,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033123325,0.4936364,3508.6,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033123541,0.4936364,3508.5,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033123836,0.4936364,3508.4,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033124040,0.4936364,3508.3,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033124251,0.4936364,3508.2,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033126125,0.49363531,3508.2,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033126550,0.49362496,3508.2,3508.1,0.12274615]
["bitfinex","ETHUSD",1719033127736,2.56687937,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719033127941,2.253,3508.6,3508.1,0.12291993]
["bitfinex","ETHUSD",1719033128241,2.79228284,3508.5,3508.2,0.12287829]
["bitfinex","ETHUSD",1719033128446,2.56698284,3508.4,3507.9,0.615]
["bitfinex","ETHUSD",1719033128644,2.56698284,3508.3,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033128950,2.56698284,3508.2,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033129156,2.253,3508.6,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033129381,2.56705291,3508.5,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033129542,2.56705291,3508.4,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033129740,2.56705291,3508.3,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033129933,2.56705291,3508.2,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033130137,2.56705291,3508.1,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033132432,2.5670478,3508.1,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033135322,2.07338476,3508.1,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033135529,2.56706502,3508.1,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033135948,2.56706308,3508.1,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033136445,3.0,3508.5,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033136653,2.56706822,3508.4,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033136857,2.56706822,3508.3,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033137062,2.56706822,3508.2,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033137369,2.56706822,3508.1,3508.0,0.12296157]
["bitfinex","ETHUSD",1719033137527,2.56706822,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719033137729,2.253,3508.6,3508.0,0.12301369]
["bitfinex","ETHUSD",1719033138026,2.56706457,3508.5,3508.0,0.12301369]
["bitfinex","ETHUSD",1719033138223,2.56706457,3508.4,3508.0,0.12301369]
["bitfinex","ETHUSD",1719033138570,2.07339847,3508.3,3508.0,0.12301369]
["bitfinex","ETHUSD",1719033138728,2.56706464,3508.2,3508.0,0.12301369]
["bitfinex","ETHUSD",1719033138926,2.56706464,3508.1,3508.0,0.12301369]
["bitfinex","ETHUSD",1719033141664,2.253,3508.8,3508.0,0.12301369]
["bitfinex","ETHUSD",1719033141859,0.49366152,3508.1,3508.0,0.12301369]
["bitfinex","ETHUSD",1719033142061,2.56703992,3508.1,3508.0,0.12301369]
["bitfinex","ETHUSD",1719033144073,5.07674391,3508.1,3508.0,0.12301369]
["bitfinex","ETHUSD",1719033144232,8.69174391,3508.1,3508.0,0.12301369]
["bitfinex","ETHUSD",1719033144431,6.43874391,3508.1,3506.6,2.4068]
["bitfinex","ETHUSD",1719033144638,0.615,3507.9,3506.8,0.615]
["bitfinex","ETHUSD",1719033145171,2.56785554,3507.8,3506.8,0.615]
["bitfinex","ETHUSD",1719033145375,5.56785334,3507.7,3506.8,0.615]
["bitfinex","ETHUSD",1719033145665,2.56785334,3507.6,3506.9,0.11537093]
["bitfinex","ETHUSD",1719033145832,2.56783385,3507.5,3506.9,0.11537093]
["bitfinex","ETHUSD",1719033146034,2.56783942,3507.4,3506.9,0.11537093]
["bitfinex","ETHUSD",1719033146234,2.56783942,3507.3,3506.8,0.615]
["bitfinex","ETHUSD",1719033146566,0.3615,3507.6,3506.9,0.11537093]
["bitfinex","ETHUSD",1719033146567,2.56783942,3507.2,3506.9,0.11537093]
["bitfinex","ETHUSD",1719033146739,2.07401965,3507.1,3506.9,0.11537093]
["bitfinex","ETHUSD",1719033146941,2.07401965,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719033147341,2.07401965,3507.5,3506.9,0.615]
["bitfinex","ETHUSD",1719033147642,2.56783623,3507.4,3506.9,0.615]
["bitfinex","ETHUSD",1719033147962,2.56783623,3507.3,3506.9,0.615]
["bitfinex","ETHUSD",1719033148136,2.5678466,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719033148337,0.3615,3507.6,3506.9,0.615]
["bitfinex","ETHUSD",1719033148338,2.07402995,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719033148548,2.07402995,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719033149146,2.07402995,3507.8,3506.9,0.615]
["bitfinex","ETHUSD",1719033149369,3.44669711,3507.7,3506.9,0.615]
["bitfinex","ETHUSD",1719033149551,2.56784668,3507.6,3506.9,0.615]
["bitfinex","ETHUSD",1719033149751,2.56784668,3507.5,3506.9,0.615]
["bitfinex","ETHUSD",1719033149951,2.56784668,3507.4,3506.9,0.615]
["bitfinex","ETHUSD",1719033150160,2.56784668,3507.3,3506.9,0.615]
["bitfinex","ETHUSD",1719033150380,2.07402995,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719033150673,2.07402995,3507.1,3507.0,0.0850333]
["bitfinex","ETHUSD",1719033150840,2.07402995,3507.5,3507.0,0.0850333]
["bitfinex","ETHUSD",1719033151039,2.56784709,3507.4,3507.0,0.0850333]
["bitfinex","ETHUSD",1719033151281,3.615,3507.9,3507.0,0.0850333]
["bitfinex","ETHUSD",1719033151437,3.23929595,3507.8,3507.0,0.0850333]
["bitfinex","ETHUSD",1719033151643,5.56784851,3507.7,3506.6,2.4068]
["bitfinex","ETHUSD",1719033151838,2.56784851,3507.6,3506.7,0.07463729]
["bitfinex","ETHUSD",1719033152065,5.56784851,3507.5,3506.9,0.615]
["bitfinex","ETHUSD",1719033152372,2.56784851,3507.4,3506.9,0.615]
["bitfinex","ETHUSD",1719033152673,0.49381702,3507.3,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033152884,0.49381702,3507.6,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033153092,0.49382249,3507.5,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033153238,0.49382249,3507.4,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033153445,0.49382249,3507.6,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033153679,0.49382246,3507.5,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033153842,0.49382246,3507.4,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033154042,0.49382246,3507.6,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033154345,0.73859218,3507.7,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033154665,0.92918172,3507.6,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033154864,0.49382296,3507.5,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033155071,0.49382296,3507.4,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033155271,0.43535922,3507.6,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033155472,0.49382238,3507.5,3507.0,0.0720655]
["bitfinex","ETHUSD",1719033155671,0.49382238,3507.4,3506.9,0.615]
["bitfinex","ETHUSD",1719033155847,0.49382238,3507.4,3507.1,0.05521851]
["bitfinex","ETHUSD",1719033156181,0.49382238,3507.4,3506.9,0.615]
["bitfinex","ETHUSD",1719033156377,0.49382238,3507.4,3506.6,2.4068]
["bitfinex","ETHUSD",1719033156540,0.49382238,3507.4,3507.0,0.05526018]
["bitfinex","ETHUSD",1719033156741,0.49382238,3507.3,3506.8,0.615]
["bitfinex","ETHUSD",1719033156995,0.49382238,3507.5,3507.1,0.05521851]
["bitfinex","ETHUSD",1719033157167,0.49383173,3507.4,3506.8,0.615]
["bitfinex","ETHUSD",1719033157470,0.43535922,3507.6,3506.9,0.05530184]
["bitfinex","ETHUSD",1719033157684,0.49383182,3507.3,3506.9,0.05530184]
["bitfinex","ETHUSD",1719033157886,0.43535922,3507.6,3506.9,0.05530184]
["bitfinex","ETHUSD",1719033158041,0.49383168,3507.5,3506.8,0.615]
["bitfinex","ETHUSD",1719033158245,0.49383168,3507.4,3506.9,0.05530184]
["bitfinex","ETHUSD",1719033158451,0.43535922,3507.6,3506.8,0.615]
["bitfinex","ETHUSD",1719033158669,0.49382733,3507.5,3506.9,0.05530184]
["bitfinex","ETHUSD",1719033158953,0.49382733,3507.4,3506.9,0.05530184]
["bitfinex","ETHUSD",1719033159147,0.49382733,3507.5,3506.9,0.05530184]
["bitfinex","ETHUSD",1719033159458,0.49382733,3507.4,3507.0,0.05556894]
["bitfinex","ETHUSD",1719033159661,0.49382733,3507.5,3506.8,0.615]
["bitfinex","ETHUSD",1719033159884,0.49382733,3507.4,3506.9,0.05561061]
["bitfinex","ETHUSD",1719033160047,0.43535922,3507.6,3506.9,0.05561061]
["bitfinex","ETHUSD",1719033160048,3.56442733,3507.5,3506.9,0.05561061]
["bitfinex","ETHUSD",1719033160244,0.89380599,3507.4,3506.6,2.4068]
["bitfinex","ETHUSD",1719033160449,0.49382733,3507.3,3506.7,0.05569395]
["bitfinex","ETHUSD",1719033160689,3.39997866,3507.4,3506.7,0.05569395]
["bitfinex","ETHUSD",1719033160978,1.1409138,3507.3,3506.7,0.05569395]
["bitfinex","ETHUSD",1719033161178,0.49385593,3507.2,3506.7,0.05569395]
["bitfinex","ETHUSD",1719033161347,0.49385593,3507.2,3506.5,3.0669]
["bitfinex","ETHUSD",1719033161548,0.49385593,3507.2,3506.8,0.05565228]
["bitfinex","ETHUSD",1719033161844,0.49385593,3507.2,3506.9,0.05561061]
["bitfinex","ETHUSD",1719033162047,0.45408925,3507.1,3506.5,3.0669]
["bitfinex","ETHUSD",1719033162245,0.49385593,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033163790,0.45408925,3507.1,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033163960,0.49389377,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033164155,0.45408925,3507.1,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033164385,0.49389582,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033164692,0.45408925,3507.1,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033164896,0.49389582,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033165186,0.45408925,3507.1,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033165390,0.6533952,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033165686,0.49389979,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033165897,0.15950429,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033166060,0.49389989,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033166392,0.15950429,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033166586,0.49390094,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033166766,0.15950429,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033167193,0.49389848,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033167493,0.15950429,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033167791,0.49389945,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033167954,0.15950429,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033168157,0.49390197,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033168381,0.15950429,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033168593,0.4938944,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033168768,0.15950429,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033169074,0.49389139,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033169371,0.15950429,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033169571,0.49389248,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033169771,0.49389248,3506.8,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033169978,0.49389248,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033170196,0.49390655,3506.8,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033170697,0.49390655,3506.7,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033170891,0.49390655,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033173411,0.49391074,3506.8,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033173584,0.49391074,3506.7,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033173790,3.15950429,3507.0,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033174116,0.49391077,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033174317,0.49391077,3506.8,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033174488,0.49391069,3506.7,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033174686,0.49391069,3506.9,3506.6,0.05573563]
["bitfinex","ETHUSD",1719033176381,3.0,3507.0,3506.3,2.3937]
["bitfinex","ETHUSD",1719033176585,0.49391449,3506.8,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033176881,0.49391449,3506.7,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033177087,0.49391449,3506.6,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033177281,0.49391449,3506.5,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033179626,0.49391282,3506.5,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033182064,0.49391492,3506.5,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033182222,0.49391492,3506.9,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033182434,3.0,3507.0,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033182647,0.49391463,3506.9,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033182967,0.49391463,3506.8,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033183173,0.49391463,3506.7,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033183314,0.49391463,3506.6,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033183514,0.49391463,3506.5,3506.4,0.05595755]
["bitfinex","ETHUSD",1719033183713,0.49391463,3506.5,3506.4,0.3624233]
["bitfinex","ETHUSD",1719033184014,0.49391463,3506.5,3506.4,3.3711233]
["bitfinex","ETHUSD",1719033185047,3.0,3507.3,3506.4,3.3711233]
["bitfinex","ETHUSD",1719033185245,0.4938971,3507.2,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033185543,0.4938971,3507.1,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033185747,0.4938971,3507.0,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033186048,0.4938971,3506.9,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033186351,0.4938971,3506.8,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033186551,0.4938971,3506.7,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033186849,0.4938971,3506.6,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033187051,0.4938971,3506.5,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033188122,3.58761,3507.3,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033188329,0.49389022,3506.5,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033188533,0.49389022,3507.2,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033188859,0.49389022,3507.1,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033189063,0.49389022,3507.0,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033189364,0.49389022,3506.9,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033190571,0.49389022,3506.8,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033190750,0.49389022,3507.1,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033191359,0.49390436,3507.0,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033191669,1.41004683,3507.2,3506.4,3.06465755]
["bitfinex","ETHUSD",1719033191972,1.41004683,3507.2,3506.4,3.0087]
["bitfinex","ETHUSD",1719033191973,1.25445811,3507.1,3506.4,3.0087]
["bitfinex","ETHUSD",1719033192155,0.4939066,3507.0,3506.4,3.0087]
["bitfinex","ETHUSD",1719033192362,0.4939066,3506.9,3506.5,0.05639786]
["bitfinex","ETHUSD",1719033192532,0.4939066,3506.8,3506.5,0.05639786]
["bitfinex","ETHUSD",1719033192732,0.4939066,3506.7,3506.4,3.0087]
["bitfinex","ETHUSD",1719033193045,0.49390806,3506.6,3506.5,0.05639786]
["bitfinex","ETHUSD",1719033194436,0.49391303,3506.6,3506.5,0.05639786]
["bitfinex","ETHUSD",1719033197567,3.615,3507.3,3506.5,0.05639786]
["bitfinex","ETHUSD",1719033197762,0.49392047,3506.6,3506.5,0.05639786]
["bitfinex","ETHUSD",1719033197969,0.49392047,3506.6,3506.4,3.0087]
["bitfinex","ETHUSD",1719033198137,0.58761,3507.2,3506.5,0.05640943]
["bitfinex","ETHUSD",1719033198339,0.49392294,3507.1,3506.5,0.05640943]
["bitfinex","ETHUSD",1719033198541,2.84672294,3507.0,3506.5,0.05640943]
["bitfinex","ETHUSD",1719033198837,3.49392294,3506.9,3506.5,0.05640943]
["bitfinex","ETHUSD",1719033199033,0.49392294,3506.8,3506.5,0.05640943]
["bitfinex","ETHUSD",1719033200757,0.49392382,3506.7,3506.5,0.05640943]
["bitfinex","ETHUSD",1719033200948,0.49392382,3506.6,3506.5,0.05640943]
["bitfinex","ETHUSD",1719033201162,0.49392387,3506.6,3506.5,0.05640943]
["bitfinex","ETHUSD",1719033203777,0.49392387,3506.6,3506.1,2.4701]
["bitfinex","ETHUSD",1719033204091,3.70493329,3507.0,3505.8,7.44]
["bitfinex","ETHUSD",1719033204092,1.10896822,3506.5,3505.8,7.44]
["bitfinex","ETHUSD",1719033204367,0.49396822,3506.4,3506.2,0.056546]
["bitfinex","ETHUSD",1719033204672,0.49396822,3506.4,3505.1,2.4014]
["bitfinex","ETHUSD",1719033204673,2.9295,3506.3,3505.1,2.4014]
["bitfinex","ETHUSD",1719033204871,2.9295,3506.3,3505.2,0.615]
["bitfinex","ETHUSD",1719033204872,0.49396822,3506.2,3505.2,0.615]
["bitfinex","ETHUSD",1719033205071,3.49396822,3506.2,3505.4,0.615]
["bitfinex","ETHUSD",1719033205279,0.49396822,3506.1,3505.4,0.615]
["bitfinex","ETHUSD",1719033206042,3.0,3506.2,3505.4,0.615]
["bitfinex","ETHUSD",1719033206043,0.49402524,3506.0,3505.4,0.615]
["bitfinex","ETHUSD",1719033206243,0.49402524,3505.9,3505.4,0.615]
["bitfinex","ETHUSD",1719033206443,0.49402524,3506.1,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033207039,3.0,3506.2,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033207358,0.49402525,3506.1,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033207559,0.49402525,3506.0,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033207779,0.49402525,3505.9,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033208097,0.49402525,3506.1,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033208377,0.49402525,3506.0,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033208552,0.49402525,3505.9,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033208759,0.49402525,3506.1,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033209076,0.49402525,3506.0,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033209269,0.49402525,3505.9,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033209470,0.49402525,3505.8,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033209645,0.49402525,3505.7,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033209981,0.49402525,3505.6,3505.4,1.01626748]
["bitfinex","ETHUSD",1719033210182,3.0,3506.2,3505.4,0.615]
["bitfinex","ETHUSD",1719033210380,0.49402538,3506.1,3505.4,0.615]
["bitfinex","ETHUSD",1719033210588,0.49402538,3506.0,3505.5,0.05495812]
["bitfinex","ETHUSD",1719033210788,3.0,3506.4,3505.7,2.4014]
["bitfinex","ETHUSD",1719033210789,0.49401303,3505.9,3505.7,2.4014]
["bitfinex","ETHUSD",1719033210943,0.49401303,3505.8,3505.7,2.4014]
["bitfinex","ETHUSD",1719033212544,0.49401303,3505.8,3505.7,2.4014]
["bitfinex","ETHUSD",1719033213542,0.98803011,3505.8,3505.7,2.4014]
["bitfinex","ETHUSD",1719033213747,0.49401496,3505.8,3505.7,2.4014]
["bitfinex","ETHUSD",1719033215958,0.49401496,3505.8,3504.9,2.4014]
["bitfinex","ETHUSD",1719033216181,0.49401496,3505.7,3505.3,3.0164]
["bitfinex","ETHUSD",1719033216379,0.49401496,3505.7,3505.3,2.4014]
["bitfinex","ETHUSD",1719033216678,0.49403927,3505.6,3505.3,3.0164]
["bitfinex","ETHUSD",1719033216882,0.49403927,3505.5,3505.3,3.0164]
["bitfinex","ETHUSD",1719033217061,3.0,3506.0,3505.3,3.0164]
["bitfinex","ETHUSD",1719033217248,0.49403752,3505.9,3505.3,3.0164]
["bitfinex","ETHUSD",1719033217446,0.49403752,3505.8,3505.3,3.0164]
["bitfinex","ETHUSD",1719033217651,0.49403752,3505.9,3505.3,3.0164]
["bitfinex","ETHUSD",1719033218271,0.49403752,3505.9,3505.3,2.4014]
["bitfinex","ETHUSD",1719033218483,0.49403752,3505.9,3505.3,3.0164]
["bitfinex","ETHUSD",1719033219693,0.49403974,3505.8,3505.3,3.0164]
["bitfinex","ETHUSD",1719033219891,0.49403974,3505.7,3505.3,3.0164]
["bitfinex","ETHUSD",1719033220086,3.0,3506.0,3505.3,3.0164]
["bitfinex","ETHUSD",1719033220297,0.49404004,3505.6,3505.3,3.0164]
["bitfinex","ETHUSD",1719033220489,0.49404004,3505.5,3505.3,3.0164]
["bitfinex","ETHUSD",1719033220806,3.0,3506.0,3505.3,3.0164]
["bitfinex","ETHUSD",1719033220969,0.49403981,3505.9,3505.3,3.0164]
["bitfinex","ETHUSD",1719033221171,0.49403981,3505.8,3505.3,3.0164]
["bitfinex","ETHUSD",1719033221372,0.49403981,3505.9,3505.3,3.0164]
["bitfinex","ETHUSD",1719033221691,0.49403981,3505.8,3505.3,3.0164]
["bitfinex","ETHUSD",1719033221883,0.49403981,3505.9,3505.3,3.37304]
["bitfinex","ETHUSD",1719033222077,0.49403981,3505.8,3505.3,3.37304]
["bitfinex","ETHUSD",1719033222273,0.49403981,3505.7,3505.3,3.37304]
["bitfinex","ETHUSD",1719033222479,0.49403981,3505.6,3505.3,3.37304]
["bitfinex","ETHUSD",1719033222804,0.49403525,3505.5,3505.3,3.37304]
["bitfinex","ETHUSD",1719033223013,3.0,3506.0,3505.3,3.0164]
["bitfinex","ETHUSD",1719033223168,0.49403529,3505.9,3505.3,3.0164]
["bitfinex","ETHUSD",1719033223502,0.49403529,3505.8,3505.3,3.0164]
["bitfinex","ETHUSD",1719033223662,0.49403529,3505.7,3505.3,3.0164]
["bitfinex","ETHUSD",1719033223865,0.49403529,3505.6,3505.3,3.37304]
["bitfinex","ETHUSD",1719033224088,0.49403529,3505.5,3505.3,3.37304]
["bitfinex","ETHUSD",1719033224294,3.0,3506.0,3505.3,3.37304]
["bitfinex","ETHUSD",1719033224501,0.49403482,3505.9,3505.3,3.0164]
["bitfinex","ETHUSD",1719033224699,0.49403482,3505.8,3505.3,3.0164]
["bitfinex","ETHUSD",1719033224882,0.49403482,3505.7,3505.3,3.0164]
["bitfinex","ETHUSD",1719033225097,0.49403482,3505.6,3505.3,3.0164]
["bitfinex","ETHUSD",1719033225290,0.49403482,3505.5,3505.3,3.0164]
["bitfinex","ETHUSD",1719033225503,3.0,3506.0,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033225801,0.4940346,3505.9,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033225992,2.3145,3506.1,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033225993,0.49403452,3505.8,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033226168,0.49403452,3505.7,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033226371,0.49403452,3505.6,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033226569,0.49403452,3505.9,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033228203,0.49403452,3505.9,3505.3,3.0164]
["bitfinex","ETHUSD",1719033228504,0.49403452,3505.9,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033228699,0.49403452,3505.9,3505.3,3.0164]
["bitfinex","ETHUSD",1719033228907,0.49403452,3505.9,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033229205,0.49404216,3505.8,3505.3,2.4014]
["bitfinex","ETHUSD",1719033229415,0.49404216,3505.7,3505.3,2.4014]
["bitfinex","ETHUSD",1719033229581,3.0,3506.0,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033229780,0.49403702,3505.9,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033230006,0.49403702,3505.9,3505.3,2.4014]
["bitfinex","ETHUSD",1719033230422,0.49403983,3505.8,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033230716,0.49403983,3505.7,3505.3,2.4014]
["bitfinex","ETHUSD",1719033230914,0.49403983,3505.9,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033231097,0.49403983,3505.9,3505.3,2.4014]
["bitfinex","ETHUSD",1719033231415,0.49403983,3505.9,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033232330,3.0,3506.0,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033232491,0.49404319,3505.9,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033232799,0.49404319,3505.8,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033233002,0.49404319,3505.9,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033233185,0.49404319,3505.8,3505.4,0.05367252]
["bitfinex","ETHUSD",1719033233385,0.32295,3506.1,3505.3,2.4014]
["bitfinex","ETHUSD",1719033233386,0.49404319,3506.0,3505.3,2.4014]
["bitfinex","ETHUSD",1719033233585,0.49404319,3505.9,3505.3,2.4014]
["bitfinex","ETHUSD",1719033233788,0.49404319,3506.0,3505.3,2.4014]
["bitfinex","ETHUSD",1719033233989,0.49404319,3505.9,3505.3,2.4014]
["bitfinex","ETHUSD",1719033234185,0.49404319,3505.8,3505.3,2.4014]
["bitfinex","ETHUSD",1719033234385,0.49404319,3505.9,3505.3,2.4014]
["bitfinex","ETHUSD",1719033234587,0.49404319,3505.8,3505.3,2.4014]
["bitfinex","ETHUSD",1719033234803,0.49404319,3505.9,3505.3,2.4014]
["bitfinex","ETHUSD",1719033235107,0.49404319,3505.8,3505.3,2.4014]
["bitfinex","ETHUSD",1719033235301,0.49404319,3505.9,3505.3,2.4014]
["bitfinex","ETHUSD",1719033235486,0.44319932,3506.0,3505.3,2.4014]
["bitfinex","ETHUSD",1719033235487,0.49406096,3505.8,3505.3,2.4014]
["bitfinex","ETHUSD",1719033235693,0.49406096,3505.7,3505.3,2.4014]
["bitfinex","ETHUSD",1719033235890,0.49406096,3505.6,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033236094,0.49406096,3505.5,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033238818,0.49404734,3505.5,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033239215,0.32295,3506.1,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033239423,0.88784347,3506.0,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033239719,0.49404847,3505.9,3505.3,2.4014]
["bitfinex","ETHUSD",1719033239897,0.49404847,3505.8,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033240102,0.49404847,3505.9,3505.3,2.4014]
["bitfinex","ETHUSD",1719033240299,0.49404847,3505.8,3505.3,2.4014]
["bitfinex","ETHUSD",1719033240504,0.49404847,3505.7,3505.3,2.4014]
["bitfinex","ETHUSD",1719033240689,0.49404847,3505.6,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033240887,0.49404847,3505.5,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033241204,0.32295,3506.1,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033241532,0.32295,3506.1,3505.3,2.4014]
["bitfinex","ETHUSD",1719033241533,0.49404904,3506.0,3505.3,2.4014]
["bitfinex","ETHUSD",1719033241737,0.49404904,3505.9,3505.3,2.4014]
["bitfinex","ETHUSD",1719033241907,0.49404904,3505.8,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033242117,0.49404904,3506.0,3505.3,2.4014]
["bitfinex","ETHUSD",1719033242312,0.49404904,3505.9,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033242507,0.49404904,3505.8,3505.3,2.4014]
["bitfinex","ETHUSD",1719033242731,0.49404904,3506.0,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033243026,0.49404904,3505.9,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033243344,0.49404904,3505.8,3505.3,2.4014]
["bitfinex","ETHUSD",1719033243492,0.49404904,3505.9,3505.5,0.05365965]
["bitfinex","ETHUSD",1719033243695,0.49404904,3505.8,3505.3,2.4014]
["bitfinex","ETHUSD",1719033243923,0.49404904,3505.9,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033244232,0.393795,3506.0,3505.3,2.4014]
["bitfinex","ETHUSD",1719033244429,0.49404305,3505.8,3505.3,2.4014]
["bitfinex","ETHUSD",1719033244661,0.49404305,3505.7,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033244929,0.49404305,3506.1,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033245114,0.49404305,3506.0,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033245317,0.49404305,3505.9,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033245520,0.49404305,3505.8,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033245719,0.49404305,3505.7,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033245893,0.49404305,3505.6,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033246091,0.67541204,3506.1,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033246092,0.49404305,3506.0,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033246298,0.49404305,3505.9,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033246551,0.49404305,3505.8,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033246829,0.49404305,3505.7,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033247135,0.49404305,3505.6,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033247297,0.67541204,3506.1,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033247495,0.92307822,3506.0,3505.4,0.05370135]
["bitfinex","ETHUSD",1719033247810,3.615,3506.3,3505.5,2.3902]
["bitfinex","ETHUSD",1719033248133,2.85248,3505.8,3505.5,2.44387985]
["bitfinex","ETHUSD",1719033248321,6.34651283,3505.7,3505.6,3.0052]
["bitfinex","ETHUSD",1719033248529,3.49402283,3505.7,3505.6,3.60883815]
["bitfinex","ETHUSD",1719033250599,3.49395841,3505.7,3505.6,3.60883815]
["bitfinex","ETHUSD",1719033250820,0.49395841,3505.7,3505.6,2.99383815]
["bitfinex","ETHUSD",1719033253802,3.34647958,3505.7,3505.6,2.99383815]
["bitfinex","ETHUSD",1719033254103,6.34647958,3505.7,3505.6,2.99383815]
["bitfinex","ETHUSD",1719033254304,6.34647958,3505.7,3505.6,3.35472197]
["bitfinex","ETHUSD",1719033256967,5.85249,3505.7,3505.6,3.35472197]
["bitfinex","ETHUSD",1719033257169,6.34647112,3505.7,3505.6,3.35472197]
["bitfinex","ETHUSD",1719033257468,3.0,3505.7,3505.6,3.05883815]
["bitfinex","ETHUSD",1719033257747,2.85196,3506.4,3505.7,2.3902]
["bitfinex","ETHUSD",1719033257748,2.85236,3505.9,3505.7,2.3902]
["bitfinex","ETHUSD",1719033257952,3.49395153,3505.8,3505.7,2.3902]
["bitfinex","ETHUSD",1719033258246,3.49395153,3505.8,3505.7,3.30108382]
["bitfinex","ETHUSD",1719033260032,3.49395647,3505.8,3505.7,3.30108382]
["bitfinex","ETHUSD",1719033262939,5.85209,3506.2,3505.8,2.3902]
["bitfinex","ETHUSD",1719033263153,2.85209,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719033263447,2.85209,3506.2,3506.1,2.3902]
["bitfinex","ETHUSD",1719033263653,6.34598984,3506.2,3506.1,2.3902]
["bitfinex","ETHUSD",1719033266250,5.85209,3506.2,3506.1,2.3902]
["bitfinex","ETHUSD",1719033266569,9.1980985,3506.2,3506.1,2.3902]
["bitfinex","ETHUSD",1719033266780,8.70418,3506.2,3506.1,2.3902]
["bitfinex","ETHUSD",1719033267056,5.85209,3506.2,3506.1,2.3902]
["bitfinex","ETHUSD",1719033267663,6.34600233,3506.2,3506.1,2.3902]
["bitfinex","ETHUSD",1719033269485,8.70418,3506.2,3506.1,2.3902]
["bitfinex","ETHUSD",1719033269615,9.19810024,3506.2,3506.1,2.3902]
["bitfinex","ETHUSD",1719033270435,9.19810024,3506.2,3506.1,2.44162749]
["bitfinex","ETHUSD",1719033272366,12.05019024,3506.2,3506.1,0.05142749]
["bitfinex","ETHUSD",1719033272528,14.1247733,3506.2,3506.1,0.05142749]
["bitfinex","ETHUSD",1719033272732,5.70466,3505.9,3505.8,2.4932]
["bitfinex","ETHUSD",1719033273045,10.77922301,3505.9,3505.8,2.54475256]
["bitfinex","ETHUSD",1719033273252,10.77925444,3505.9,3505.8,2.54475256]
["bitfinex","ETHUSD",1719033273425,11.27320544,3505.9,3505.8,2.54475256]
["bitfinex","ETHUSD",1719033273629,11.27320544,3505.9,3505.8,0.05155256]
["bitfinex","ETHUSD",1719033275528,5.56854544,3505.9,3505.8,0.66655256]
["bitfinex","ETHUSD",1719033275823,5.56854544,3505.9,3505.8,1.09902782]
["bitfinex","ETHUSD",1719033275824,5.07452204,3505.9,3505.8,1.09902782]
["bitfinex","ETHUSD",1719033276026,5.07451158,3505.9,3505.8,1.09902782]
["bitfinex","ETHUSD",1719033276334,5.07453306,3505.9,3505.8,1.09902782]
["bitfinex","ETHUSD",1719033276537,5.56846975,3505.9,3505.8,1.09902782]
["bitfinex","ETHUSD",1719033276882,7.92684522,3505.9,3505.8,1.09902782]
["bitfinex","ETHUSD",1719033277529,8.42077877,3505.9,3505.8,1.09902782]
["bitfinex","ETHUSD",1719033278670,8.42079004,3505.9,3505.8,1.09902782]
["bitfinex","ETHUSD",1719033278976,6.34626463,3505.9,3505.8,1.09902782]
["bitfinex","ETHUSD",1719033279135,8.42080745,3505.9,3505.8,1.09902782]
["bitfinex","ETHUSD",1719033279971,5.42080745,3505.9,3505.8,1.09902782]
["bitfinex","ETHUSD",1719033281032,8.42080745,3505.9,3505.8,1.09902782]
["bitfinex","ETHUSD",1719033282055,8.42080745,3505.9,3505.8,0.66655256]
["bitfinex","ETHUSD",1719033282301,8.42080709,3505.9,3505.8,0.66655256]
["bitfinex","ETHUSD",1719033283580,8.42080709,3505.9,3505.8,0.615]
["bitfinex","ETHUSD",1719033283927,8.42080709,3505.9,3505.8,0.66470653]
["bitfinex","ETHUSD",1719033285270,5.85233,3505.9,3505.8,0.66470653]
["bitfinex","ETHUSD",1719033285428,8.42084778,3505.9,3505.8,0.66470653]
["bitfinex","ETHUSD",1719033285630,5.85233,3505.9,3505.8,0.66470653]
["bitfinex","ETHUSD",1719033285871,5.85233,3505.9,3505.8,1.21470653]
["bitfinex","ETHUSD",1719033285872,8.42084716,3505.9,3505.8,1.21470653]
["bitfinex","ETHUSD",1719033286041,8.42084716,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033286373,8.42083274,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033288569,7.926871,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033288732,8.42080933,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033291736,6.3462593,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033292066,8.42076236,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033292572,8.42077163,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033294965,8.42080815,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033295261,5.85233,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033295463,8.42080822,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033297204,5.56847822,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033298071,3.0,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033298293,5.56842785,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033300811,3.49392843,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033300995,5.56842505,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033303514,5.07449716,3505.9,3505.8,0.59970653]
["bitfinex","ETHUSD",1719033303809,5.56848742,3505.9,3505.8,1.87076218]
["bitfinex","ETHUSD",1719033304011,3.0,3505.9,3505.8,9.83248218]
["bitfinex","ETHUSD",1719033304214,2.56835421,3505.9,3505.8,6.98007218]
["bitfinex","ETHUSD",1719033304507,5.56835421,3505.9,3505.8,6.98007218]
["bitfinex","ETHUSD",1719033305674,5.56835421,3505.9,3505.8,9.83248218]
["bitfinex","ETHUSD",1719033305877,5.56835421,3505.9,3505.8,6.98007218]
["bitfinex","ETHUSD",1719033306598,3.0,3505.9,3505.8,6.98007218]
["bitfinex","ETHUSD",1719033306802,2.56831741,3505.9,3505.8,6.98007218]
["bitfinex","ETHUSD",1719033307014,5.56831741,3505.9,3505.8,6.98007218]
["bitfinex","ETHUSD",1719033309799,3.0,3505.9,3505.8,6.98007218]
["bitfinex","ETHUSD",1719033310000,2.56833221,3505.9,3505.8,6.98007218]
["bitfinex","ETHUSD",1719033310194,5.56833221,3505.9,3505.8,6.98007218]
["bitfinex","ETHUSD",1719033313003,0.00431024,3506.2,3506.1,10.95991]
["bitfinex","ETHUSD",1719033313188,2.07831662,3506.2,3506.1,13.40797722]
["bitfinex","ETHUSD",1719033313390,0.00431024,3506.2,3506.1,4.90106594]
["bitfinex","ETHUSD",1719033315896,0.00431024,3506.2,3506.1,7.75323594]
["bitfinex","ETHUSD",1719033327398,0.00431024,3506.2,3506.1,10.60540594]
["bitfinex","ETHUSD",1719033328104,0.00431024,3506.2,3506.1,13.45757594]
["bitfinex","ETHUSD",1719033329903,0.00431024,3506.2,3506.1,10.60540594]
["bitfinex","ETHUSD",1719033331529,0.00431024,3506.2,3506.1,10.62910413]
["bitfinex","ETHUSD",1719033338090,0.00431024,3506.2,3506.1,11.77179113]
["bitfinex","ETHUSD",1719033340680,0.00431024,3506.2,3506.1,2.52136413]
["bitfinex","ETHUSD",1719033341251,0.00431024,3506.2,3506.1,5.37353413]
["bitfinex","ETHUSD",1719033349299,0.00431024,3506.2,3506.1,13.56277413]
["bitfinex","ETHUSD",1719033353392,0.00431024,3506.2,3506.1,10.71060413]
["bitfinex","ETHUSD",1719033355638,0.00431024,3506.2,3506.1,5.37353413]
["bitfinex","ETHUSD",1719033355938,0.00431024,3506.2,3506.1,8.22570413]
["bitfinex","ETHUSD",1719033356431,0.00431024,3506.2,3506.1,10.52850413]
["bitfinex","ETHUSD",1719033356899,0.00431024,3506.2,3506.1,13.38067413]
["bitfinex","ETHUSD",1719033357217,0.00431024,3506.2,3506.1,14.37295662]
["bitfinex","ETHUSD",1719033360341,0.00431024,3506.2,3506.1,13.38067413]
["bitfinex","ETHUSD",1719033360657,0.00431024,3506.2,3506.1,14.37295995]
["bitfinex","ETHUSD",1719033360865,0.00431024,3506.2,3506.1,14.37295616]
["bitfinex","ETHUSD",1719033362977,0.00431024,3506.2,3506.1,14.3729562]
["bitfinex","ETHUSD",1719033363383,0.00431024,3506.2,3506.1,15.8613793]
["bitfinex","ETHUSD",1719033364835,0.00431024,3506.2,3506.1,14.3729562]
["bitfinex","ETHUSD",1719033365197,0.00431024,3506.2,3506.1,15.8613793]
["bitfinex","ETHUSD",1719033365863,0.00431024,3506.2,3506.1,15.86134221]
["bitfinex","ETHUSD",1719033369055,0.00431024,3506.2,3506.1,15.86132889]
["bitfinex","ETHUSD",1719033369963,0.00431024,3506.2,3506.1,15.86133224]
["bitfinex","ETHUSD",1719033371598,0.00431024,3506.2,3506.1,16.61133224]
["bitfinex","ETHUSD",1719033372185,0.00431024,3506.2,3506.1,15.619069]
["bitfinex","ETHUSD",1719033372389,0.00431024,3506.2,3506.1,16.61132146]
["bitfinex","ETHUSD",1719033374109,0.00431024,3506.2,3506.1,17.21027199]
["bitfinex","ETHUSD",1719033374276,0.00431024,3506.2,3506.1,16.61132146]
["bitfinex","ETHUSD",1719033375401,0.00431024,3506.2,3506.1,17.21051501]
["bitfinex","ETHUSD",1719033378602,0.00431024,3506.2,3506.1,17.21045776]
["bitfinex","ETHUSD",1719033378916,0.00431024,3506.2,3506.1,14.72984178]
["bitfinex","ETHUSD",1719033379208,0.00431024,3506.2,3506.1,17.21044347]
["bitfinex","ETHUSD",1719033379705,0.00431024,3506.2,3506.1,17.21045345]
["bitfinex","ETHUSD",1719033381472,0.00431024,3506.2,3506.1,12.99328345]
["bitfinex","ETHUSD",1719033381671,0.00431024,3506.2,3506.1,4.807699]
["bitfinex","ETHUSD",1719033381872,0.00431024,3506.2,3506.1,0.68829691]
["bitfinex","ETHUSD",1719033382072,2.33511024,3506.2,3506.1,0.07329691]
["bitfinex","ETHUSD",1719033382278,2.33511024,3506.2,3505.5,4.34134669]
["bitfinex","ETHUSD",1719033382475,2.33511024,3506.2,3506.1,0.07069251]
["bitfinex","ETHUSD",1719033382742,2.33511024,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719033382874,2.33511024,3506.2,3506.1,0.68354693]
["bitfinex","ETHUSD",1719033384633,2.33511024,3506.2,3506.1,1.23354693]
["bitfinex","ETHUSD",1719033393615,0.00431024,3506.2,3506.1,1.64213062]
["bitfinex","ETHUSD",1719033400351,0.00431024,3506.2,3506.1,1.23354693]
["bitfinex","ETHUSD",1719033418689,0.00431024,3506.2,3506.1,4.08571693]
["bitfinex","ETHUSD",1719033424540,0.00431024,3506.2,3506.1,0.61854693]
["bitfinex","ETHUSD",1719033424712,0.00431024,3506.2,3506.1,1.23354693]
["bitfinex","ETHUSD",1719033426427,2.07848689,3506.2,3506.1,0.61854693]
["bitfinex","ETHUSD",1719033426631,8.23766356,3506.2,3506.1,0.06854693]
["bitfinex","ETHUSD",1719033427134,8.23766356,3506.2,3506.1,0.06875114]
["bitfinex","ETHUSD",1719033427947,8.23766356,3506.2,3506.1,0.61875114]
["bitfinex","ETHUSD",1719033428429,8.23767363,3506.2,3506.1,0.61875114]
["bitfinex","ETHUSD",1719033429937,7.74378091,3506.2,3506.1,0.61875114]
["bitfinex","ETHUSD",1719033431439,7.228535,3506.2,3506.1,0.61875114]
["bitfinex","ETHUSD",1719033434500,7.22852845,3506.2,3506.1,0.61875114]
["bitfinex","ETHUSD",1719033435036,7.22852814,3506.2,3506.1,0.61875114]
["bitfinex","ETHUSD",1719033437851,7.22854497,3506.2,3506.1,0.61875114]
["bitfinex","ETHUSD",1719033438048,10.57453813,3506.2,3506.1,0.06875114]
["bitfinex","ETHUSD",1719033438249,5.26195,3506.0,3505.9,0.615]
["bitfinex","ETHUSD",1719033438427,7.33629473,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033438626,7.33629473,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033438829,7.33629473,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033439029,7.33629473,3506.0,3505.9,1.23398262]
["bitfinex","ETHUSD",1719033440626,5.26195,3506.0,3505.9,1.23398262]
["bitfinex","ETHUSD",1719033440819,7.33636371,3506.0,3505.9,1.23398262]
["bitfinex","ETHUSD",1719033443423,7.33636371,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033444145,7.33637817,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033444350,5.26195,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033444541,7.33639103,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033444941,7.33639443,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033446637,5.26195,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033446835,7.33639297,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033447145,5.26195,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033447347,7.33639301,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033450270,5.26195,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033450447,7.33638991,3506.0,3505.9,1.165]
["bitfinex","ETHUSD",1719033451086,7.33638991,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033451384,9.26907764,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033453384,9.2691454,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033453977,9.2691596,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033454561,9.26915929,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033454755,7.83040379,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033456485,7.33647037,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033456692,7.8303468,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033459705,7.83039175,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033460303,5.42069175,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033462865,5.42066507,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033463400,5.42066801,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033466080,5.42068332,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719033466281,5.42066973,3506.0,3505.9,0.61924731]
["bitfinex","ETHUSD",1719033469199,5.42068335,3506.0,3505.9,0.61924731]
["bitfinex","ETHUSD",1719033469403,9.56968075,3506.0,3505.9,0.61924731]
["bitfinex","ETHUSD",1719033469713,9.56968075,3506.0,3505.9,0.5]
["bitfinex","ETHUSD",1719033472383,7.49517677,3506.0,3505.9,0.5]
["bitfinex","ETHUSD",1719033472613,9.56967633,3506.0,3505.9,0.5]
["bitfinex","ETHUSD",1719033472810,7.00124831,3506.0,3505.9,0.5]
["bitfinex","ETHUSD",1719033472983,9.56967651,3506.0,3505.9,0.5]
["bitfinex","ETHUSD",1719033473392,7.00124831,3506.0,3505.9,0.5]
["bitfinex","ETHUSD",1719033473597,10.10650153,3506.0,3505.9,0.5]
["bitfinex","ETHUSD",1719033475599,10.10655351,3506.0,3505.9,0.5]
["bitfinex","ETHUSD",1719033477230,10.10655351,3506.0,3505.9,0.45]
["bitfinex","ETHUSD",1719033477925,12.95880351,3506.0,3505.9,0.45]
["bitfinex","ETHUSD",1719033478734,10.39033801,3506.0,3505.9,0.45]
["bitfinex","ETHUSD",1719033478907,12.95880946,3506.0,3505.9,0.45]
["bitfinex","ETHUSD",1719033480421,12.42196976,3506.0,3505.9,0.45]
["bitfinex","ETHUSD",1719033481124,9.85349831,3506.0,3505.9,0.45]
["bitfinex","ETHUSD",1719033481310,12.42198711,3506.0,3505.9,0.45]
["bitfinex","ETHUSD",1719033481693,12.42198735,3506.0,3505.9,0.45]
["bitfinex","ETHUSD",1719033482207,10.34743855,3506.0,3505.9,0.45]
["bitfinex","ETHUSD",1719033482413,12.42198758,3506.0,3505.9,0.45]
["bitfinex","ETHUSD",1719033483848,11.51725354,3506.0,3505.4,0.10088819]
["bitfinex","ETHUSD",1719033483996,5.70532,3505.5,3505.4,0.10088819]
["bitfinex","ETHUSD",1719033484208,5.70532,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033484547,8.27410573,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033485340,9.41761648,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033485562,9.41761648,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033487507,9.41768967,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033487728,9.911701,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033488243,9.911701,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033489124,9.41768967,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033490525,9.41768451,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033490939,6.84883075,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033491110,9.41768036,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033493650,6.84883075,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033493816,9.41765292,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033494613,6.56499292,3505.5,3505.4,0.66588819]
["bitfinex","ETHUSD",1719033494875,4.92747791,3505.5,3505.4,1.21588819]
["bitfinex","ETHUSD",1719033495353,4.92747791,3505.5,3505.4,1.27888627]
["bitfinex","ETHUSD",1719033496761,2.85266,3505.5,3505.4,1.27888627]
["bitfinex","ETHUSD",1719033496967,4.92743341,3505.5,3505.4,1.27888627]
["bitfinex","ETHUSD",1719033500055,5.42148016,3505.5,3505.4,1.27888627]
["bitfinex","ETHUSD",1719033500220,5.42148016,3505.5,3505.4,1.21588819]
["bitfinex","ETHUSD",1719033500566,5.4214787,3505.5,3505.4,1.21588819]
["bitfinex","ETHUSD",1719033501063,5.42147812,3505.5,3505.4,1.21588819]
["bitfinex","ETHUSD",1719033503220,5.42140856,3505.5,3505.4,1.21588819]
["bitfinex","ETHUSD",1719033503380,5.42140855,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033505934,8.27406855,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033506338,5.70532,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033506539,5.42148314,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033506861,2.85266,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033507078,5.42147178,3505.5,3505.4,0.66383734]
["bitfinex","ETHUSD",1719033507364,5.42147178,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033509656,5.42139344,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033510054,14.97473934,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033510257,17.54352245,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033510862,17.85192593,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033511073,17.54358474,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033512580,17.54386987,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033514402,18.35235231,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033514684,14.12711053,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033515674,14.12699271,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033518773,11.55798,3505.5,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033518977,14.12702206,3505.5,3505.4,0.11179547]
["bitfinex","ETHUSD",1719033519275,14.12701971,3505.5,3505.4,0.11179547]
["bitfinex","ETHUSD",1719033519865,14.12701158,3505.5,3505.4,0.11179547]
["bitfinex","ETHUSD",1719033521712,8.42169158,3505.5,3505.4,0.11179547]
["bitfinex","ETHUSD",1719033521916,5.85266,3505.5,3505.4,0.11179547]
["bitfinex","ETHUSD",1719033522206,8.42148461,3505.5,3505.4,0.66190753]
["bitfinex","ETHUSD",1719033522414,8.42148461,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033525008,5.85266,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033525318,8.42143834,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033525469,8.42143533,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033528224,5.85266,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033528419,8.42138845,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033528915,8.42142372,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033529343,5.85266,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033529500,8.42144606,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033531389,5.85266,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033531593,8.42132721,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033532492,2.56866721,3505.5,3505.4,0.60088819]
["bitfinex","ETHUSD",1719033532823,2.07469275,3505.5,3505.4,2.94873857]
["bitfinex","ETHUSD",1719033532990,2.07469275,3505.5,3505.4,3.30511243]
["bitfinex","ETHUSD",1719033533194,3.0,3506.0,3505.5,2.2869]
["bitfinex","ETHUSD",1719033533504,0.49391616,3505.9,3505.7,0.615]
["bitfinex","ETHUSD",1719033533681,3.0,3506.0,3505.7,0.615]
["bitfinex","ETHUSD",1719033533876,0.49391519,3505.9,3505.8,0.06078085]
["bitfinex","ETHUSD",1719033534489,0.49391519,3505.9,3505.8,0.61078085]
["bitfinex","ETHUSD",1719033534690,3.0,3506.0,3505.9,2.2869]
["bitfinex","ETHUSD",1719033534938,0.49390049,3506.0,3505.9,3.4519]
["bitfinex","ETHUSD",1719033535243,2.85223,3506.1,3505.9,3.51263847]
["bitfinex","ETHUSD",1719033535401,2.85209,3506.3,3505.9,3.51263847]
["bitfinex","ETHUSD",1719033535606,2.85209,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719033535826,2.85209,3506.3,3506.1,0.67550435]
["bitfinex","ETHUSD",1719033537222,3.0,3506.4,3506.1,0.67550435]
["bitfinex","ETHUSD",1719033537425,3.0,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719033537601,0.49385197,3506.5,3506.4,0.06033417]
["bitfinex","ETHUSD",1719033537802,3.0,3506.6,3506.4,0.61033417]
["bitfinex","ETHUSD",1719033538010,3.0,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719033538206,3.0,3506.6,3506.5,0.61029181]
["bitfinex","ETHUSD",1719033538383,0.49384464,3506.6,3506.5,0.61029181]
["bitfinex","ETHUSD",1719033538727,3.34560464,3506.6,3506.5,0.61029181]
["bitfinex","ETHUSD",1719033539022,6.34560464,3506.6,3506.5,0.61029181]
["bitfinex","ETHUSD",1719033540730,5.85176,3506.6,3506.5,0.61029181]
["bitfinex","ETHUSD",1719033541026,6.34561666,3506.6,3506.5,0.61029181]
["bitfinex","ETHUSD",1719033541908,5.85176,3506.6,3506.5,0.61029181]
["bitfinex","ETHUSD",1719033545445,8.70352,3506.6,3506.5,0.61029181]
["bitfinex","ETHUSD",1719033545743,9.1973908,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719033546132,2.85192,3506.4,3506.3,0.55]
["bitfinex","ETHUSD",1719033546332,5.85192,3506.4,3506.3,0.55]
["bitfinex","ETHUSD",1719033549243,5.82392,3506.4,3506.3,0.55]
["bitfinex","ETHUSD",1719033550641,5.68192,3506.4,3506.3,0.55]
["bitfinex","ETHUSD",1719033551906,3.0,3506.4,3506.3,0.55]
["bitfinex","ETHUSD",1719033552144,3.0,3506.5,3506.3,0.89744]
["bitfinex","ETHUSD",1719033552312,5.85184,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719033552516,5.85184,3506.5,3506.4,3.5344642]
["bitfinex","ETHUSD",1719033552717,5.85184,3506.5,3506.4,3.4744]
["bitfinex","ETHUSD",1719033552903,5.85184,3506.5,3506.4,3.9166482]
["bitfinex","ETHUSD",1719033556327,5.85184,3506.5,3506.4,3.5344642]
["bitfinex","ETHUSD",1719033556857,5.85184,3506.5,3506.4,1.2250642]
["bitfinex","ETHUSD",1719033557021,5.85184,3506.5,3506.4,1.165]
["bitfinex","ETHUSD",1719033557251,5.85184,3506.5,3506.4,1.22506993]
["bitfinex","ETHUSD",1719033557454,9.19753735,3506.5,3506.4,1.22506993]
["bitfinex","ETHUSD",1719033558163,9.19753735,3506.5,3506.4,1.165]
["bitfinex","ETHUSD",1719033558950,9.19753735,3506.5,3506.2,2.3094]
["bitfinex","ETHUSD",1719033558951,3.49385735,3506.5,3506.0,2.3094]
["bitfinex","ETHUSD",1719033559149,3.49386966,3506.5,3506.0,0.615]
["bitfinex","ETHUSD",1719033559357,2.85217,3506.1,3506.0,0.615]
["bitfinex","ETHUSD",1719033559571,2.85217,3506.1,3506.0,1.165]
["bitfinex","ETHUSD",1719033560073,5.70434,3506.1,3506.0,1.165]
["bitfinex","ETHUSD",1719033560485,6.1982436,3506.1,3506.0,1.165]
["bitfinex","ETHUSD",1719033561273,6.1982436,3506.1,3505.5,7.44]
["bitfinex","ETHUSD",1719033561274,2.85257,3505.7,3505.5,9.7494]
["bitfinex","ETHUSD",1719033561441,2.85257,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719033562267,3.34651296,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719033562783,2.85257,3505.7,3505.6,1.165]
["bitfinex","ETHUSD",1719033567982,2.85257,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719033568194,2.85257,3505.7,3505.6,1.165]
["bitfinex","ETHUSD",1719033570462,2.85257,3505.7,3505.6,1.22354599]
["bitfinex","ETHUSD",1719033572561,2.85257,3505.7,3505.6,0.60854599]
["bitfinex","ETHUSD",1719033572898,9.05158871,3505.7,3505.6,0.60854599]
["bitfinex","ETHUSD",1719033574383,6.19901871,3505.7,3505.6,0.60854599]
["bitfinex","ETHUSD",1719033574953,6.19903458,3505.7,3505.6,0.60854599]
["bitfinex","ETHUSD",1719033575384,5.70506,3505.7,3505.6,0.60854599]
["bitfinex","ETHUSD",1719033575595,6.19903497,3505.7,3505.6,0.60854599]
["bitfinex","ETHUSD",1719033576663,5.70506,3505.7,3505.6,1.22354599]
["bitfinex","ETHUSD",1719033577785,6.19902971,3505.7,3505.6,1.22354599]
["bitfinex","ETHUSD",1719033578087,5.70506,3505.7,3505.6,1.22354599]
["bitfinex","ETHUSD",1719033580052,5.70506,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033580499,2.85249,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033580792,5.70498,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033581456,2.85249,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033584718,3.34644592,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033584909,2.85249,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033585095,3.34644594,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033585584,3.34644631,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033587634,0.49395631,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033587837,0.49394517,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033589010,3.34643517,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033591021,3.34643545,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033593351,5.42101294,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033594139,5.42101488,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033595122,5.42096625,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033597262,2.85249,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033597434,5.42101255,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033600282,2.56852255,3505.7,3505.6,1.21923575]
["bitfinex","ETHUSD",1719033600490,3.0,3506.1,3505.6,1.58698814]
["bitfinex","ETHUSD",1719033600696,0.49391238,3505.7,3505.6,0.97198814]
["bitfinex","ETHUSD",1719033600910,2.85202,3506.3,3505.6,4.43955814]
["bitfinex","ETHUSD",1719033601185,2.56808588,3506.2,3505.8,2.4089]
["bitfinex","ETHUSD",1719033601388,2.85184,3506.5,3506.1,0.615]
["bitfinex","ETHUSD",1719033601551,2.56796642,3506.4,3506.2,2.9589]
["bitfinex","ETHUSD",1719033601751,2.07412673,3506.3,3506.2,2.9589]
["bitfinex","ETHUSD",1719033601954,2.07412673,3506.4,3506.2,3.86979]
["bitfinex","ETHUSD",1719033602185,2.07412673,3506.3,3506.2,3.25479]
["bitfinex","ETHUSD",1719033602387,2.07412673,3506.4,3506.2,3.86979]
["bitfinex","ETHUSD",1719033602591,2.07412673,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719033602793,5.07413045,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033603155,3.0,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033603556,2.07403231,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033603923,2.07406264,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033605877,4.9260934,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033606115,8.91382819,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033608169,5.56804019,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033609007,5.56801289,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033609377,3.49386679,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033609575,2.56797423,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033609820,5.56797423,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033611075,5.5680038,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033611276,3.49386679,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033611821,5.56804116,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033611979,3.49386679,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033613636,8.4199861,3506.4,3506.3,1.165]
["bitfinex","ETHUSD",1719033614033,2.85219,3506.1,3505.6,2.3864]
["bitfinex","ETHUSD",1719033614339,2.85212,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719033615513,2.85209,3506.2,3506.1,0.05802684]
["bitfinex","ETHUSD",1719033615836,2.85237,3505.9,3505.6,2.3864]
["bitfinex","ETHUSD",1719033616036,2.85237,3505.9,3505.8,0.615]
["bitfinex","ETHUSD",1719033616941,2.85237,3505.9,3505.8,1.165]
["bitfinex","ETHUSD",1719033620560,2.85237,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1719033620767,2.85241,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719033621063,2.85241,3505.8,3505.7,0.615]
["bitfinex","ETHUSD",1719033621262,2.85241,3505.8,3505.7,1.165]
["bitfinex","ETHUSD",1719033624160,2.85206,3506.3,3505.7,3.5514]
["bitfinex","ETHUSD",1719033624358,2.85206,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719033624359,5.56833312,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719033624685,5.85209,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1719033624841,8.42035364,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1719033627367,8.42034605,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1719033627863,8.42034442,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1719033630680,8.42034442,3506.2,3506.1,0.60833984]
["bitfinex","ETHUSD",1719033630987,7.92644459,3506.2,3506.1,0.60833984]
["bitfinex","ETHUSD",1719033631286,5.85209,3506.2,3506.1,0.60833984]
["bitfinex","ETHUSD",1719033631489,8.42034014,3506.2,3506.1,0.60833984]
["bitfinex","ETHUSD",1719033634087,5.85209,3506.2,3506.1,0.60833984]
["bitfinex","ETHUSD",1719033634275,8.42033904,3506.2,3506.1,0.60833984]
["bitfinex","ETHUSD",1719033637091,6.34598404,3506.2,3506.1,0.60833984]
["bitfinex","ETHUSD",1719033637260,8.42025801,3506.2,3506.1,0.60833984]
["bitfinex","ETHUSD",1719033639284,2.56816801,3506.2,3506.1,0.60833984]
["bitfinex","ETHUSD",1719033639593,5.85168,3506.7,3506.1,3.06963984]
["bitfinex","ETHUSD",1719033639793,2.5678164,3506.6,3506.2,0.65368898]
["bitfinex","ETHUSD",1719033640111,5.5678164,3506.5,3506.3,0.60817183]
["bitfinex","ETHUSD",1719033640432,5.5678164,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719033640433,3.0,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719033640733,3.0,3506.6,3506.4,1.165]
["bitfinex","ETHUSD",1719033640883,2.07401055,3506.5,3506.4,0.05812947]
["bitfinex","ETHUSD",1719033641075,2.07401055,3506.5,3506.4,1.22312947]
["bitfinex","ETHUSD",1719033642980,3.0,3506.6,3506.4,0.60812947]
["bitfinex","ETHUSD",1719033643182,3.0,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719033643384,2.56781364,3506.6,3506.5,0.60808711]
["bitfinex","ETHUSD",1719033643608,2.07400333,3506.6,3506.5,0.60808711]
["bitfinex","ETHUSD",1719033644385,2.07400333,3506.6,3506.5,3.06938711]
["bitfinex","ETHUSD",1719033644580,5.07400333,3506.8,3506.5,3.72690272]
["bitfinex","ETHUSD",1719033644789,2.07400333,3506.7,3506.5,3.72690272]
["bitfinex","ETHUSD",1719033644980,2.07400333,3506.7,3506.5,3.06938711]
["bitfinex","ETHUSD",1719033645926,4.92571333,3506.7,3506.5,3.06938711]
["bitfinex","ETHUSD",1719033646086,2.07400333,3506.6,3506.5,3.06938711]
["bitfinex","ETHUSD",1719033646521,2.07392995,3506.6,3506.5,3.06938711]
["bitfinex","ETHUSD",1719033646683,4.92568995,3506.6,3506.5,3.06938711]
["bitfinex","ETHUSD",1719033649696,4.92577041,3506.6,3506.5,3.06938711]
["bitfinex","ETHUSD",1719033650222,4.92573156,3506.6,3506.5,3.06938711]
["bitfinex","ETHUSD",1719033651926,7.77749156,3506.6,3506.5,3.06938711]
["bitfinex","ETHUSD",1719033654131,2.85184,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719033655247,5.70368,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719033657248,7.77775968,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719033658551,7.77775968,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033659288,7.77775979,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033659484,5.70368,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033659644,7.77775972,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033660049,7.77775972,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719033660256,7.77775972,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033660597,2.85184,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033660755,5.70368,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719033660956,2.85184,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033661839,5.70368,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033662352,7.77775655,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033664471,5.70368,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033664791,8.27157598,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033665148,8.27158324,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033667741,8.27158268,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033668166,6.19750745,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033668378,8.27158275,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033668745,8.27157648,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033670951,5.70368,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033671178,8.27156921,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033672998,8.27155663,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033674216,8.27155387,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033674381,8.27155598,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033677322,5.70368,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033677526,8.27156405,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033677826,8.27156622,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033678379,8.27157001,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033678575,8.27157093,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033680599,6.19750916,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033680781,8.27159178,3506.5,3506.4,0.60625768]
["bitfinex","ETHUSD",1719033680982,8.27159178,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719033681196,2.85203,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1719033681405,5.41994178,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1719033683807,5.41994245,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1719033686747,2.85203,3506.3,3505.7,1.142799]
["bitfinex","ETHUSD",1719033687051,2.85258,3505.6,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033687209,2.85246,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719033687409,2.85246,3505.8,3505.4,0.05088819]
["bitfinex","ETHUSD",1719033687653,2.85241,3505.8,3505.6,0.615]
["bitfinex","ETHUSD",1719033687813,2.85249,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719033688552,2.85249,3505.7,3505.6,1.165]
["bitfinex","ETHUSD",1719033690421,2.85249,3505.7,3505.6,1.21811148]
["bitfinex","ETHUSD",1719033691018,2.85242,3505.8,3505.6,1.21811148]
["bitfinex","ETHUSD",1719033691315,2.85242,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719033691740,2.85242,3505.8,3505.7,0.6030691]
["bitfinex","ETHUSD",1719033696561,2.85231,3506.0,3505.7,0.6030691]
["bitfinex","ETHUSD",1719033697661,2.85236,3505.9,3505.7,0.6030691]
["bitfinex","ETHUSD",1719033698564,4.92664568,3505.9,3505.7,0.6030691]
["bitfinex","ETHUSD",1719033700266,2.85236,3505.9,3505.7,0.6030691]
["bitfinex","ETHUSD",1719033702673,2.85241,3505.8,3505.7,0.6030691]
["bitfinex","ETHUSD",1719033703777,4.92670931,3505.8,3505.7,0.6030691]
["bitfinex","ETHUSD",1719033703981,2.07429931,3505.8,3505.7,0.6030691]
["bitfinex","ETHUSD",1719033704159,2.07429931,3505.8,3505.7,1.2180691]
["bitfinex","ETHUSD",1719033704564,2.85218,3506.1,3505.7,1.2180691]
["bitfinex","ETHUSD",1719033704886,2.07429177,3506.0,3505.7,1.2180691]
["bitfinex","ETHUSD",1719033705250,2.07429177,3506.0,3505.7,1.89008909]
["bitfinex","ETHUSD",1719033705456,2.07429177,3505.9,3505.7,1.89008909]
["bitfinex","ETHUSD",1719033705663,2.85209,3506.2,3505.7,1.89008909]
["bitfinex","ETHUSD",1719033705863,2.07428647,3506.1,3505.7,1.89008909]
["bitfinex","ETHUSD",1719033706583,2.07428647,3506.1,3505.8,2.2983]
["bitfinex","ETHUSD",1719033706784,2.85179,3506.6,3506.0,2.2983]
["bitfinex","ETHUSD",1719033707083,5.07426364,3506.5,3506.1,0.60295985]
["bitfinex","ETHUSD",1719033707283,2.07426364,3506.4,3506.1,0.60295985]
["bitfinex","ETHUSD",1719033707888,3.0,3506.5,3506.1,0.60295985]
["bitfinex","ETHUSD",1719033708096,2.07426266,3506.4,3506.1,0.60295985]
["bitfinex","ETHUSD",1719033709972,0.49387212,3506.3,3506.1,0.60295985]
["bitfinex","ETHUSD",1719033710293,2.56813478,3506.2,3506.1,0.60295985]
["bitfinex","ETHUSD",1719033711293,3.0,3506.5,3506.1,0.60295985]
["bitfinex","ETHUSD",1719033711500,2.56813548,3506.4,3506.1,0.60295985]
["bitfinex","ETHUSD",1719033711813,3.0,3506.3,3506.1,1.27555173]
["bitfinex","ETHUSD",1719033711960,2.07426148,3506.2,3506.1,1.27555173]
["bitfinex","ETHUSD",1719033712160,2.56813326,3506.2,3506.1,1.27555173]
["bitfinex","ETHUSD",1719033713198,2.56813326,3506.2,3506.1,1.89055173]
["bitfinex","ETHUSD",1719033713496,2.07426148,3506.2,3506.1,1.89055173]
["bitfinex","ETHUSD",1719033713692,5.07426148,3506.6,3506.1,1.89055173]
["bitfinex","ETHUSD",1719033713916,2.5681295,3506.5,3506.2,1.02507306]
["bitfinex","ETHUSD",1719033714120,2.5681295,3506.4,3506.3,0.55]
["bitfinex","ETHUSD",1719033714287,2.5681295,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033714492,2.85169,3506.7,3506.3,1.40947213]
["bitfinex","ETHUSD",1719033714802,2.56810473,3506.6,3506.3,1.40947213]
["bitfinex","ETHUSD",1719033715001,2.56810473,3506.5,3506.3,3.70777213]
["bitfinex","ETHUSD",1719033715202,2.56810473,3506.4,3506.3,3.70777213]
["bitfinex","ETHUSD",1719033717693,2.56810067,3506.4,3506.3,3.70777213]
["bitfinex","ETHUSD",1719033719535,2.56810067,3506.4,3506.3,1.40947213]
["bitfinex","ETHUSD",1719033720647,2.85177,3506.6,3506.3,1.40947213]
["bitfinex","ETHUSD",1719033720849,0.49386708,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033721150,2.56810884,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033721448,2.56810177,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033723366,2.07423541,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033723559,2.56810098,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033723872,0.49386557,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033725156,0.49386557,3506.4,3506.3,1.23970363]
["bitfinex","ETHUSD",1719033726496,0.49386538,3506.4,3506.3,1.23970363]
["bitfinex","ETHUSD",1719033726673,0.49386521,3506.4,3506.3,1.23970363]
["bitfinex","ETHUSD",1719033728489,0.49386521,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033729394,2.85186,3506.5,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033729566,0.49386506,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033729966,0.49386511,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033730393,2.85177,3506.6,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033730602,0.49386626,3506.5,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033730764,0.49386626,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033732747,0.49386627,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033735827,0.49386623,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033738910,2.85184,3506.5,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033739128,0.49386621,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033740159,0.49386624,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033741447,3.34578624,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033745256,2.85192,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033745414,0.49386618,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033746108,3.34578618,3506.4,3506.3,0.60287512]
["bitfinex","ETHUSD",1719033748236,6.19770618,3506.4,3506.3,0.05287512]
["bitfinex","ETHUSD",1719033748552,2.85213,3506.2,3505.6,2.4014]
["bitfinex","ETHUSD",1719033748727,0.49386619,3506.1,3505.8,0.615]
["bitfinex","ETHUSD",1719033749077,2.85213,3506.2,3505.8,0.615]
["bitfinex","ETHUSD",1719033749256,2.85213,3506.2,3505.9,0.05280632]
["bitfinex","ETHUSD",1719033749553,0.49386907,3506.1,3505.9,0.05280632]
["bitfinex","ETHUSD",1719033749725,0.4938691,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719033749909,0.98773822,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719033750117,0.98773822,3506.1,3506.0,0.60276394]
["bitfinex","ETHUSD",1719033750715,0.98773819,3506.1,3506.0,0.60276394]
["bitfinex","ETHUSD",1719033751657,0.4938691,3506.1,3506.0,0.60276394]
["bitfinex","ETHUSD",1719033751852,0.98773818,3506.1,3506.0,0.60276394]
["bitfinex","ETHUSD",1719033755074,0.98773813,3506.1,3506.0,0.60276394]
["bitfinex","ETHUSD",1719033758129,0.9877381,3506.1,3506.0,0.60276394]
["bitfinex","ETHUSD",1719033758541,0.4938691,3506.1,3506.0,0.60276394]
["bitfinex","ETHUSD",1719033758755,0.98773809,3506.1,3506.0,0.60276394]
["bitfinex","ETHUSD",1719033759161,0.98773811,3506.1,3506.0,0.60276394]
["bitfinex","ETHUSD",1719033760567,0.4938691,3506.1,3506.0,0.60276394]
["bitfinex","ETHUSD",1719033765338,2.85192,3506.4,3506.0,0.60276394]
["bitfinex","ETHUSD",1719033770183,2.85185,3506.5,3506.0,0.60276394]
["bitfinex","ETHUSD",1719033773807,2.475,3508.1,3506.9,2.3145]
["bitfinex","ETHUSD",1719033774087,0.615,3508.4,3506.9,2.3145]
["bitfinex","ETHUSD",1719033774088,0.49357518,3508.0,3507.8,2.85072]
["bitfinex","ETHUSD",1719033774271,2.84999,3508.8,3507.8,3.46572]
["bitfinex","ETHUSD",1719033774272,5.32506,3508.7,3507.8,3.46572]
["bitfinex","ETHUSD",1719033774475,3.34365578,3508.6,3507.9,0.60195641]
["bitfinex","ETHUSD",1719033774647,0.49351578,3508.5,3507.9,0.60195641]
["bitfinex","ETHUSD",1719033775291,3.49351578,3508.5,3507.9,3.45265641]
["bitfinex","ETHUSD",1719033775453,0.97186548,3508.4,3507.9,3.45265641]
["bitfinex","ETHUSD",1719033779284,5.85022,3508.5,3507.9,3.45265641]
["bitfinex","ETHUSD",1719033780970,2.8503,3508.4,3507.9,0.60195641]
["bitfinex","ETHUSD",1719033781177,2.85048,3508.2,3507.9,0.60195641]
["bitfinex","ETHUSD",1719033781353,2.8503,3508.4,3507.9,0.60195641]
["bitfinex","ETHUSD",1719033781554,3.0,3508.3,3507.9,0.60195641]
["bitfinex","ETHUSD",1719033782370,5.85038,3508.3,3507.9,0.60195641]
["bitfinex","ETHUSD",1719033785263,2.85047,3508.2,3507.9,0.60195641]
["bitfinex","ETHUSD",1719033790107,3.0,3508.3,3507.9,0.60195641]
["bitfinex","ETHUSD",1719033790428,5.85038,3508.3,3507.9,0.60195641]
["bitfinex","ETHUSD",1719033792116,0.615,3508.8,3507.9,1.24196805]
["bitfinex","ETHUSD",1719033792291,2.4467,3510.0,3507.9,1.24196805]
["bitfinex","ETHUSD",1719033792292,2.84941,3509.5,3508.8,2.84993]
["bitfinex","ETHUSD",1719033792495,5.84949,3509.4,3508.9,0.55]
["bitfinex","ETHUSD",1719033792681,3.0,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719033792880,5.84933,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1719033793116,5.84933,3509.6,3509.1,0.60040717]
["bitfinex","ETHUSD",1719033793117,0.82635626,3509.5,3509.1,0.60040717]
["bitfinex","ETHUSD",1719033793336,5.84913,3509.9,3509.1,0.60040717]
["bitfinex","ETHUSD",1719033793482,5.84913,3509.9,3509.1,0.55]
["bitfinex","ETHUSD",1719033793681,2.84932,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1719033793916,5.84941,3509.5,3509.1,0.55]
["bitfinex","ETHUSD",1719033794116,5.84941,3509.5,3509.2,0.05007529]
["bitfinex","ETHUSD",1719033794337,5.84941,3509.5,3509.0,0.55]
["bitfinex","ETHUSD",1719033794338,0.869868,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1719033794550,0.869868,3509.4,3509.3,0.05003299]
["bitfinex","ETHUSD",1719033794842,0.869868,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1719033795012,0.869868,3509.4,3509.3,0.05003299]
["bitfinex","ETHUSD",1719033795212,0.869868,3509.4,3509.3,0.60003299]
["bitfinex","ETHUSD",1719033798652,3.0,3509.7,3509.3,0.60003299]
["bitfinex","ETHUSD",1719033799716,2.84941,3509.5,3509.3,0.60003299]
["bitfinex","ETHUSD",1719033799918,3.0,3509.4,3509.3,0.60003299]
["bitfinex","ETHUSD",1719033801416,14.61014,3509.4,3509.3,0.05003299]
["bitfinex","ETHUSD",1719033801622,13.071154,3509.4,3509.3,0.05003299]
["bitfinex","ETHUSD",1719033801823,2.84976,3509.1,3508.5,7.44]
["bitfinex","ETHUSD",1719033802022,2.84976,3509.1,3508.6,0.55]
["bitfinex","ETHUSD",1719033802217,2.84976,3509.1,3508.6,0.60021445]
["bitfinex","ETHUSD",1719033802938,5.69957,3509.1,3508.6,0.60021445]
["bitfinex","ETHUSD",1719033803257,2.84976,3509.1,3508.6,0.60021445]
["bitfinex","ETHUSD",1719033803548,2.84982,3509.0,3508.6,0.60021445]
["bitfinex","ETHUSD",1719033808251,2.84974,3509.1,3508.6,0.60021445]
["bitfinex","ETHUSD",1719033808650,2.84981,3509.0,3508.6,0.60021445]
["bitfinex","ETHUSD",1719033810762,2.84973,3509.1,3508.6,0.60021445]
["bitfinex","ETHUSD",1719033815328,3.8867874,3509.3,3508.6,0.60021445]
["bitfinex","ETHUSD",1719033815329,2.84965,3509.2,3508.6,3.45034445]
["bitfinex","ETHUSD",1719033816370,2.84965,3509.2,3508.7,2.2936]
["bitfinex","ETHUSD",1719033816570,2.84965,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1719033816944,2.84965,3509.2,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033820142,0.49344565,3509.1,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033820354,2.84974,3509.1,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033820577,0.49346712,3509.0,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033820784,2.84974,3509.1,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033820965,0.49346617,3509.0,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033821278,0.49346519,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033822283,0.49346346,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033822484,2.84976,3509.1,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033822682,0.49346376,3509.0,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033822884,0.49346376,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033823818,0.49346487,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033824107,2.84976,3509.1,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033824316,0.49346488,3509.0,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033824505,0.49346488,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033824670,0.4934649,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033826866,2.84982,3509.0,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033827220,0.49346534,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033830091,0.49346507,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033833211,2.84982,3509.0,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033833411,0.49346495,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033833776,0.49346628,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033834336,2.84982,3509.0,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033834496,0.49346637,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033836436,2.84982,3509.0,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033836622,0.49346953,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033839695,0.49346651,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033842091,0.49347028,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033842319,0.49347026,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033842492,0.49347027,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033843159,0.49347043,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033844670,0.49347043,3508.9,3508.8,2.88238716]
["bitfinex","ETHUSD",1719033845569,0.49345128,3508.9,3508.8,2.88238716]
["bitfinex","ETHUSD",1719033848457,0.49345561,3508.9,3508.8,2.88238716]
["bitfinex","ETHUSD",1719033849398,0.49345561,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033851459,2.84989,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033851677,3.34335989,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033851842,2.84989,3508.9,3508.8,0.60018716]
["bitfinex","ETHUSD",1719033852037,15.88502308,3508.9,3508.8,0.05018716]
["bitfinex","ETHUSD",1719033852359,2.85037,3508.4,3507.9,9.7015]
["bitfinex","ETHUSD",1719033852567,0.49346909,3508.3,3507.9,2.2615]
["bitfinex","ETHUSD",1719033852725,0.49346909,3508.3,3508.0,0.05045689]
["bitfinex","ETHUSD",1719033853756,0.49346909,3508.3,3508.1,0.55]
["bitfinex","ETHUSD",1719033854063,3.34385909,3508.3,3508.2,0.05037224]
["bitfinex","ETHUSD",1719033854226,0.49346909,3508.3,3508.2,0.60037224]
["bitfinex","ETHUSD",1719033854457,2.8503,3508.4,3508.2,0.60037224]
["bitfinex","ETHUSD",1719033854644,2.8503,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719033854983,3.3438671,3508.4,3508.3,0.60032992]
["bitfinex","ETHUSD",1719033857296,2.85003,3508.8,3508.4,2.2615]
["bitfinex","ETHUSD",1719033857447,3.49352617,3508.7,3508.5,0.55]
["bitfinex","ETHUSD",1719033857646,3.49352617,3508.7,3508.5,0.60040584]
["bitfinex","ETHUSD",1719033857647,3.0,3508.7,3508.5,0.60040584]
["bitfinex","ETHUSD",1719033857882,3.0,3508.9,3508.5,0.60040584]
["bitfinex","ETHUSD",1719033858049,0.49350485,3508.8,3508.5,0.60040584]
["bitfinex","ETHUSD",1719033858255,3.0,3509.0,3508.5,2.13316942]
["bitfinex","ETHUSD",1719033858454,0.49347565,3508.9,3508.5,2.13316942]
["bitfinex","ETHUSD",1719033858655,3.0,3509.0,3508.5,2.13316942]
["bitfinex","ETHUSD",1719033862088,5.84982,3509.0,3508.5,2.13316942]
["bitfinex","ETHUSD",1719033862270,5.84982,3509.0,3508.5,1.21540584]
["bitfinex","ETHUSD",1719033863371,0.49346677,3508.9,3508.5,1.21540584]
["bitfinex","ETHUSD",1719033863544,5.84982,3509.0,3508.5,1.21540584]
["bitfinex","ETHUSD",1719033863745,0.49347433,3508.9,3508.5,1.21540584]
["bitfinex","ETHUSD",1719033863946,5.84982,3509.0,3508.5,1.21540584]
["bitfinex","ETHUSD",1719033864147,5.1721,3509.4,3508.5,1.21540584]
["bitfinex","ETHUSD",1719033864148,2.84949,3509.4,3508.7,0.615]
["bitfinex","ETHUSD",1719033864363,3.34302425,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1719033864573,0.49343425,3509.2,3508.8,3.45023317]
["bitfinex","ETHUSD",1719033864775,2.84949,3509.4,3508.8,4.45969385]
["bitfinex","ETHUSD",1719033864985,0.49341069,3509.3,3508.8,4.45969385]
["bitfinex","ETHUSD",1719033865195,0.49342067,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719033865351,2.84939,3509.6,3509.0,0.60018856]
["bitfinex","ETHUSD",1719033865352,2.84949,3509.4,3509.0,0.60018856]
["bitfinex","ETHUSD",1719033865551,0.49343145,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1719033865790,0.49343145,3509.2,3509.1,0.55]
["bitfinex","ETHUSD",1719033865993,0.49343145,3509.2,3508.9,0.55]
["bitfinex","ETHUSD",1719033866283,5.84949,3509.4,3509.0,2.2916]
["bitfinex","ETHUSD",1719033866590,0.49342321,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1719033866755,0.49342321,3509.2,3509.1,0.55]
["bitfinex","ETHUSD",1719033866953,5.84949,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1719033867284,0.49343299,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1719033867457,0.49343299,3509.2,3509.1,0.55]
["bitfinex","ETHUSD",1719033869373,5.84949,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1719033869603,0.49342691,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1719033869914,5.84949,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1719033870051,0.49343049,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1719033870256,5.84949,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1719033870558,5.84949,3509.4,3509.2,0.05010396]
["bitfinex","ETHUSD",1719033870893,5.84949,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1719033871188,6.34291884,3509.4,3509.3,0.60006167]
["bitfinex","ETHUSD",1719033873290,6.34290989,3509.4,3509.3,0.60006167]
["bitfinex","ETHUSD",1719033874093,9.19239989,3509.4,3509.3,0.60006167]
["bitfinex","ETHUSD",1719033874290,9.19239989,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1719033874481,2.8496,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1719033874677,3.0,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1719033875193,3.0,3509.2,3508.9,0.05023086]
["bitfinex","ETHUSD",1719033875367,3.0,3509.2,3509.0,0.55]
["bitfinex","ETHUSD",1719033875368,2.84974,3509.1,3509.0,0.55]
["bitfinex","ETHUSD",1719033875569,5.84974,3509.1,3509.0,0.55]
["bitfinex","ETHUSD",1719033875809,5.84974,3509.1,3509.0,0.60009973]
["bitfinex","ETHUSD",1719033877715,8.69947,3509.1,3509.0,0.60009973]
["bitfinex","ETHUSD",1719033878297,8.69947,3509.1,3509.0,0.55]
["bitfinex","ETHUSD",1719033879008,8.69947,3509.1,3509.0,0.59993346]
["bitfinex","ETHUSD",1719033879719,9.19293231,3509.1,3509.0,0.59993346]
["bitfinex","ETHUSD",1719033879878,8.69947,3509.1,3509.0,0.59993346]
["bitfinex","ETHUSD",1719033880082,9.19293209,3509.1,3509.0,0.59993346]
["bitfinex","ETHUSD",1719033880395,6.34319209,3509.1,3509.0,0.59993346]
["bitfinex","ETHUSD",1719033880707,9.19292218,3509.1,3509.0,0.59993346]
["bitfinex","ETHUSD",1719033881428,9.52016892,3509.1,3509.0,0.59993346]
["bitfinex","ETHUSD",1719033881588,9.52016892,3509.1,3509.0,0.04993346]
["bitfinex","ETHUSD",1719033881589,12.36989892,3509.1,3509.0,0.04993346]
["bitfinex","ETHUSD",1719033881788,9.52016892,3509.1,3509.0,0.04993346]
["bitfinex","ETHUSD",1719033882119,2.85007,3508.7,3508.4,9.7316]
["bitfinex","ETHUSD",1719033882324,2.85007,3508.7,3508.5,0.55]
["bitfinex","ETHUSD",1719033882494,2.85007,3508.7,3508.5,0.60016506]
["bitfinex","ETHUSD",1719033886024,2.84989,3508.9,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033888244,0.49348092,3508.8,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033889412,0.49349063,3508.7,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033889627,2.84989,3508.9,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033889945,0.49349064,3508.8,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033890241,0.49349064,3508.7,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033890547,2.84989,3508.9,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033890702,3.34346075,3508.8,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033890903,0.49349075,3508.7,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033891121,2.84989,3508.9,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033891321,0.49348127,3508.8,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033891525,2.84989,3508.9,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033891725,0.49348186,3508.8,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033891898,2.84989,3508.9,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033892103,0.49348068,3508.8,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033892303,2.84989,3508.9,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033892521,0.49348179,3508.8,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033892835,2.84989,3508.9,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033893036,0.49348153,3508.8,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033893337,2.84989,3508.9,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033893531,0.4934807,3508.8,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033893731,2.84989,3508.9,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033893938,0.49348062,3508.8,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033894237,2.84989,3508.9,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033894440,0.49347309,3508.8,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033894599,2.84998,3508.8,3508.5,1.21516506]
["bitfinex","ETHUSD",1719033894796,0.49349096,3508.7,3508.5,0.60016506]
["bitfinex","ETHUSD",1719033895007,2.84998,3508.8,3508.5,0.60016506]
["bitfinex","ETHUSD",1719033895443,0.49349157,3508.7,3508.5,0.60016506]
["bitfinex","ETHUSD",1719033895631,2.84998,3508.8,3508.5,0.60016506]
["bitfinex","ETHUSD",1719033895866,0.49349051,3508.7,3508.5,0.60016506]
["bitfinex","ETHUSD",1719033896034,2.84998,3508.8,3508.5,0.60016506]
["bitfinex","ETHUSD",1719033896435,0.49349272,3508.7,3508.5,0.60016506]
["bitfinex","ETHUSD",1719033896640,2.84998,3508.8,3508.5,0.60016506]
["bitfinex","ETHUSD",1719033896987,0.49349281,3508.7,3508.5,0.60016506]
["bitfinex","ETHUSD",1719033897272,5.70026,3508.6,3508.5,0.60016506]
["bitfinex","ETHUSD",1719033897580,14.34119902,3508.6,3508.5,0.05016506]
["bitfinex","ETHUSD",1719033897942,2.85049,3508.2,3507.8,2.3711]
["bitfinex","ETHUSD",1719033898278,0.49350902,3508.1,3507.9,0.04840926]
["bitfinex","ETHUSD",1719033898462,2.85049,3508.2,3507.8,2.3711]
["bitfinex","ETHUSD",1719033898664,2.85049,3508.2,3508.0,0.04836693]
["bitfinex","ETHUSD",1719033898962,2.85049,3508.2,3507.8,2.3711]
["bitfinex","ETHUSD",1719033899141,2.85049,3508.2,3508.1,0.04832461]
["bitfinex","ETHUSD",1719033899350,2.85049,3508.2,3508.1,0.55]
["bitfinex","ETHUSD",1719033899564,2.85049,3508.2,3508.1,0.59832461]
["bitfinex","ETHUSD",1719033902533,5.70102,3508.2,3508.1,0.59832461]
["bitfinex","ETHUSD",1719033910567,9.406675,3508.2,3508.1,0.04832461]
["bitfinex","ETHUSD",1719033910748,12.406675,3508.2,3508.1,0.04832461]
["bitfinex","ETHUSD",1719033910947,2.85076,3507.9,3507.6,2.3711]
["bitfinex","ETHUSD",1719033911193,2.85076,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1719033912850,3.0,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1719033913051,2.85047,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1719033913377,2.85065,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1719033913791,2.85065,3508.0,3507.7,1.165]
["bitfinex","ETHUSD",1719033915582,2.85065,3508.0,3507.8,0.0489046]
["bitfinex","ETHUSD",1719033915764,2.85065,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1719033916082,3.0,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1719033916388,3.0,3508.2,3507.9,0.59886227]
["bitfinex","ETHUSD",1719033918997,3.0,3508.2,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033919506,3.0,3508.3,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033922153,3.0,3508.3,3507.9,3.44468554]
["bitfinex","ETHUSD",1719033922332,3.0,3508.6,3507.9,3.44468554]
["bitfinex","ETHUSD",1719033922602,3.34378865,3508.5,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033922801,5.85031,3508.4,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033922997,0.49356383,3508.3,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033923197,5.85031,3508.4,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033923495,0.49356401,3508.3,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033923803,5.85031,3508.4,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033924101,0.49356363,3508.3,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033924302,5.85031,3508.4,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033924507,0.49356181,3508.3,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033926002,5.85031,3508.4,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033926168,0.49356499,3508.2,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033926371,0.49356499,3508.1,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033926700,5.85031,3508.4,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033926867,0.49356092,3508.3,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033927079,0.49356092,3508.2,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033927267,0.49355888,3508.1,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033927468,5.85031,3508.4,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033927693,0.49355881,3508.3,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033927881,0.49355881,3508.2,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033928076,0.49355881,3508.1,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033928282,0.49355881,3508.3,3507.9,1.52312809]
["bitfinex","ETHUSD",1719033928481,0.49355881,3508.3,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033929215,0.49355822,3508.2,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033929414,0.49355772,3508.2,3507.9,0.59399554]
["bitfinex","ETHUSD",1719033929620,0.49355772,3508.1,3507.9,1.20899554]
["bitfinex","ETHUSD",1719033929820,3.0,3508.4,3507.9,4.05968554]
["bitfinex","ETHUSD",1719033930025,0.49354302,3508.3,3507.9,4.05968554]
["bitfinex","ETHUSD",1719033930215,0.49354302,3508.2,3507.9,4.05968554]
["bitfinex","ETHUSD",1719033930413,3.0,3508.4,3507.9,4.05968554]
["bitfinex","ETHUSD",1719033930730,0.49353376,3508.3,3507.9,4.05968554]
["bitfinex","ETHUSD",1719033930912,0.49353376,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719033931082,7.29,3509.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719033931083,0.49353376,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719033931291,3.0,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719033931628,0.49351203,3508.7,3508.4,0.55]
["bitfinex","ETHUSD",1719033931918,3.0,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1719033931919,0.49351203,3508.6,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033932127,0.49351203,3508.5,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033932323,0.49352211,3508.5,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033932828,0.4935336,3508.5,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033932991,0.4935336,3508.7,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033933191,0.4935336,3508.6,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033933459,0.4935336,3508.5,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033934586,3.3437536,3508.5,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033934794,6.3437536,3508.5,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033935421,6.34379134,3508.5,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033935601,9.19401134,3508.5,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033935925,6.34379134,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719033936113,6.34379134,3508.5,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033937514,7.71455222,3508.5,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033938539,7.22098088,3508.5,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033938736,10.56477354,3508.5,3508.4,0.62770184]
["bitfinex","ETHUSD",1719033939127,2.85048,3508.2,3507.6,12.59317]
["bitfinex","ETHUSD",1719033939324,0.49357266,3508.1,3507.7,1.24303261]
["bitfinex","ETHUSD",1719033941650,2.85048,3508.2,3507.7,1.24303261]
["bitfinex","ETHUSD",1719033941850,0.49359767,3508.1,3507.7,1.24303261]
["bitfinex","ETHUSD",1719033942029,2.85048,3508.2,3507.7,1.24303261]
["bitfinex","ETHUSD",1719033942356,0.49360959,3508.1,3507.7,1.24303261]
["bitfinex","ETHUSD",1719033942657,0.49360959,3508.0,3507.7,4.09389261]
["bitfinex","ETHUSD",1719033942858,2.85038,3508.3,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033943025,0.49357356,3508.2,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033943227,0.49357356,3508.1,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033943530,2.85038,3508.3,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033943864,3.34405232,3508.2,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033944030,0.49359232,3508.1,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033945068,2.85046,3508.2,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033945069,0.49359831,3508.0,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033945286,2.85046,3508.2,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033945468,0.49359833,3508.1,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033945640,0.49359833,3508.0,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033945842,2.85046,3508.2,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033946079,0.49359819,3508.1,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033946238,0.49359819,3508.0,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033946574,2.85046,3508.2,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033946735,0.49359818,3508.1,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033946932,0.49359818,3508.0,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033947268,2.85046,3508.2,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033947468,0.49359221,3508.1,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033947669,2.85046,3508.2,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033948400,0.49358173,3508.1,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033948550,2.85046,3508.2,3507.7,4.73351287]
["bitfinex","ETHUSD",1719033948887,3.0,3508.9,3507.7,0.07803261]
["bitfinex","ETHUSD",1719033948888,2.85078,3507.8,3507.7,0.07803261]
["bitfinex","ETHUSD",1719033949175,3.34436777,3507.8,3507.3,2.3617]
["bitfinex","ETHUSD",1719033949372,2.85078,3507.8,3507.4,0.07565186]
["bitfinex","ETHUSD",1719033949741,2.85071,3507.9,3507.4,0.07565186]
["bitfinex","ETHUSD",1719033949952,2.85071,3507.9,3507.4,3.54176186]
["bitfinex","ETHUSD",1719033950638,2.85071,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1719033951140,2.85071,3507.9,3507.6,0.07556552]
["bitfinex","ETHUSD",1719033951480,2.85071,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1719033951844,2.85071,3507.9,3507.8,0.07547919]
["bitfinex","ETHUSD",1719033952145,2.85071,3507.9,3507.8,0.55]
["bitfinex","ETHUSD",1719033952357,2.85071,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033952948,3.34433919,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033955078,2.85071,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033955382,3.34434846,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033956366,3.34435809,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033956562,3.34435847,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033957270,3.34435042,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033959687,3.34435583,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033962395,2.85071,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033962795,3.34433165,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033965590,3.34434471,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033966251,3.34434899,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033966390,0.49363899,3507.9,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033966586,3.0,3508.1,3507.8,0.62547919]
["bitfinex","ETHUSD",1719033966925,3.0,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1719033967093,3.0,3508.1,3508.0,0.07553627]
["bitfinex","ETHUSD",1719033967290,3.49358499,3508.1,3508.0,0.62553627]
["bitfinex","ETHUSD",1719033968788,3.49358775,3508.1,3508.0,0.62553627]
["bitfinex","ETHUSD",1719033970551,3.49358775,3508.1,3508.0,3.47615627]
["bitfinex","ETHUSD",1719033970713,3.0,3508.6,3508.0,3.47615627]
["bitfinex","ETHUSD",1719033970914,0.49356415,3508.5,3508.1,0.55]
["bitfinex","ETHUSD",1719033971120,0.49356415,3508.4,3508.2,0.07544709]
["bitfinex","ETHUSD",1719033971423,0.49356415,3508.3,3508.2,0.07544709]
["bitfinex","ETHUSD",1719033971625,0.49356415,3508.3,3508.2,0.62544709]
["bitfinex","ETHUSD",1719033971933,0.49356104,3508.3,3508.2,0.62544709]
["bitfinex","ETHUSD",1719033973041,0.49356104,3508.3,3508.2,2.95244709]
["bitfinex","ETHUSD",1719033973541,0.49356104,3508.3,3508.2,5.80290709]
["bitfinex","ETHUSD",1719033973746,3.0,3508.7,3508.2,5.80290709]
["bitfinex","ETHUSD",1719033973916,0.49352942,3508.6,3508.3,0.55]
["bitfinex","ETHUSD",1719033974116,0.49352942,3508.5,3508.4,0.07529769]
["bitfinex","ETHUSD",1719033974417,0.49352942,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033975026,5.85007,3508.7,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033975269,0.49351979,3508.6,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033975567,5.85007,3508.7,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033975725,0.49352379,3508.6,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033978367,0.49353508,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033978580,5.85007,3508.7,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033978731,0.49352696,3508.6,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033978934,5.85007,3508.7,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033979230,0.49352842,3508.6,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033979559,5.85007,3508.7,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033979763,0.49352841,3508.6,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033979968,5.85007,3508.7,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033980135,0.49353,3508.6,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033980335,5.85007,3508.7,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033980535,0.49352875,3508.6,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033980836,5.85007,3508.7,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033981037,0.49352875,3508.6,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033981260,5.85007,3508.7,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033981467,0.49352874,3508.6,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033981632,2.85014,3508.6,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033981833,3.0,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033986460,5.85022,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033989199,6.34369947,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033990890,5.85022,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033991196,6.34375986,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033993486,3.34375986,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033993671,6.34375986,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033993996,5.85022,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033994160,3.49354088,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033994360,3.0,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033994558,3.4935291,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033997299,3.49353223,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719033998354,6.34375223,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034000260,6.34374969,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034003406,5.85022,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034003593,6.3437563,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034003901,6.34375632,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034004387,5.85022,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034004579,6.34375637,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034006182,3.34375637,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034006706,5.85022,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034007004,6.34374567,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034007878,3.34374567,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034009813,2.85022,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034009982,3.34374767,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034012900,2.85022,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034013107,3.34374837,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034013429,2.85022,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034013576,3.34374837,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034013975,3.34374813,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034015532,2.85022,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034016108,3.34375727,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034016312,2.85022,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034016610,5.70044,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034017144,6.19396994,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034017325,5.70044,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034017525,6.19398941,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034018762,6.68753857,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034019051,6.19398916,3508.5,3508.4,0.62529769]
["bitfinex","ETHUSD",1719034020609,6.19398916,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719034020813,2.85038,3508.3,3508.2,0.55]
["bitfinex","ETHUSD",1719034021014,3.34392916,3508.3,3508.2,0.55]
["bitfinex","ETHUSD",1719034021243,3.3439327,3508.3,3508.2,0.55]
["bitfinex","ETHUSD",1719034023645,6.1943127,3508.3,3508.2,0.55]
["bitfinex","ETHUSD",1719034024446,6.19431647,3508.3,3508.2,0.55]
["bitfinex","ETHUSD",1719034024651,2.85053,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1719034024853,0.49356636,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1719034025354,2.85053,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1719034027037,3.34410243,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1719034027356,6.19464243,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1719034027579,5.70108,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1719034027754,6.19466555,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1719034030834,6.19466555,3508.1,3507.8,0.55]
["bitfinex","ETHUSD",1719034030835,2.8507,3507.9,3507.8,0.55]
["bitfinex","ETHUSD",1719034035567,2.8507,3507.9,3507.8,0.6230202]
["bitfinex","ETHUSD",1719034038463,2.85015,3508.6,3508.2,2.3149]
["bitfinex","ETHUSD",1719034038773,0.49352809,3508.5,3508.3,0.62287325]
["bitfinex","ETHUSD",1719034038968,2.85015,3508.6,3508.3,0.62287325]
["bitfinex","ETHUSD",1719034039969,2.4907,3509.9,3508.4,0.64032932]
["bitfinex","ETHUSD",1719034040168,2.4907,3509.9,3508.9,0.615]
["bitfinex","ETHUSD",1719034040169,2.84966,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719034040351,0.49344273,3509.1,3508.9,0.615]
["bitfinex","ETHUSD",1719034040550,2.84966,3509.2,3509.0,0.62258559]
["bitfinex","ETHUSD",1719034040754,0.49344805,3509.1,3509.0,0.62258559]
["bitfinex","ETHUSD",1719034041476,2.84966,3509.2,3509.0,0.62258559]
["bitfinex","ETHUSD",1719034041685,3.0,3509.7,3509.1,3.46473]
["bitfinex","ETHUSD",1719034041883,3.34274222,3509.6,3509.2,0.55]
["bitfinex","ETHUSD",1719034042038,2.84935,3509.6,3509.2,0.62234738]
["bitfinex","ETHUSD",1719034043570,2.84935,3509.6,3509.2,0.55]
["bitfinex","ETHUSD",1719034048100,2.84916,3509.8,3509.3,2.4489]
["bitfinex","ETHUSD",1719034048308,5.84924,3509.7,3509.4,0.55]
["bitfinex","ETHUSD",1719034048799,5.84924,3509.7,3509.5,0.07173352]
["bitfinex","ETHUSD",1719034049111,5.84924,3509.7,3509.6,0.55]
["bitfinex","ETHUSD",1719034049279,5.84924,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034057992,8.69848,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034059010,5.84924,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034059311,8.69848,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034059530,5.84924,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034060019,8.69848,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034060709,11.54772,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034060924,8.69848,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034064310,11.54772,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034064517,8.69848,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034065089,11.54772,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034065295,8.69848,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034065499,9.19188295,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034066380,6.34264295,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034066585,6.34264295,3509.7,3509.6,3.0610904]
["bitfinex","ETHUSD",1719034066900,5.84924,3509.7,3509.6,3.0610904]
["bitfinex","ETHUSD",1719034067303,2.84914,3509.9,3509.6,3.0610904]
["bitfinex","ETHUSD",1719034067515,2.849,3510.0,3509.6,3.36719944]
["bitfinex","ETHUSD",1719034067740,2.849,3510.0,3509.6,3.0610904]
["bitfinex","ETHUSD",1719034068402,3.34244067,3509.9,3509.6,3.0610904]
["bitfinex","ETHUSD",1719034068601,0.49334067,3509.8,3509.6,3.0610904]
["bitfinex","ETHUSD",1719034068941,2.8491,3509.9,3509.6,3.0610904]
["bitfinex","ETHUSD",1719034069224,0.49334413,3509.8,3509.6,3.71364744]
["bitfinex","ETHUSD",1719034069387,0.49334402,3509.7,3509.6,3.71364744]
["bitfinex","ETHUSD",1719034070329,0.49334004,3509.7,3509.6,3.71364744]
["bitfinex","ETHUSD",1719034070488,2.84921,3509.8,3509.6,3.71364744]
["bitfinex","ETHUSD",1719034070819,2.8491,3509.9,3509.6,3.71364744]
["bitfinex","ETHUSD",1719034070820,3.34258208,3509.7,3509.6,3.0610904]
["bitfinex","ETHUSD",1719034071414,6.19182208,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034071987,6.19184101,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034072488,5.69848,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034072692,6.19184032,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034073321,6.19184109,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034073686,9.04108109,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034075229,8.54772,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034075531,9.04108573,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034078931,9.04108509,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034081010,8.54772,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034081216,9.04108521,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034081539,9.04108578,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034082113,9.04108579,3509.7,3509.6,0.6216904]
["bitfinex","ETHUSD",1719034084206,15.50674929,3509.7,3509.6,0.0716904]
["bitfinex","ETHUSD",1719034084432,15.50674929,3509.7,3508.8,3.581228]
["bitfinex","ETHUSD",1719034084433,8.54967,3508.9,3508.8,1.141828]
["bitfinex","ETHUSD",1719034084607,9.0431471,3508.9,3508.8,1.141828]
["bitfinex","ETHUSD",1719034084812,9.0431471,3508.9,3508.8,1.20898154]
["bitfinex","ETHUSD",1719034085038,9.0431471,3508.9,3508.8,1.141828]
["bitfinex","ETHUSD",1719034085337,9.0431471,3508.9,3508.8,1.20673349]
["bitfinex","ETHUSD",1719034085950,9.0431471,3508.9,3508.8,1.75673349]
["bitfinex","ETHUSD",1719034086649,8.54967,3508.9,3508.8,1.75673349]
["bitfinex","ETHUSD",1719034087649,8.54967,3508.9,3508.8,0.61490549]
["bitfinex","ETHUSD",1719034088022,8.54967,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1719034088215,2.84989,3508.9,3508.6,0.55]
["bitfinex","ETHUSD",1719034088430,5.69978,3508.9,3508.8,0.06490549]
["bitfinex","ETHUSD",1719034088619,5.69978,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1719034088830,5.69978,3508.9,3508.8,0.61490549]
["bitfinex","ETHUSD",1719034090746,8.54967,3508.9,3508.8,0.61490549]
["bitfinex","ETHUSD",1719034105296,8.54967,3508.9,3508.8,0.06490549]
["bitfinex","ETHUSD",1719034105496,15.17983342,3508.9,3508.8,0.06490549]
["bitfinex","ETHUSD",1719034105707,2.85054,3508.1,3508.0,2.4134]
["bitfinex","ETHUSD",1719034105879,2.85054,3508.1,3508.0,3.0284]
["bitfinex","ETHUSD",1719034106859,2.85054,3508.1,3508.0,3.5784]
["bitfinex","ETHUSD",1719034107195,2.85054,3508.1,3508.0,3.93624]
["bitfinex","ETHUSD",1719034110510,2.85054,3508.1,3508.0,3.99958993]
["bitfinex","ETHUSD",1719034126365,2.85047,3508.2,3508.0,3.99958993]
["bitfinex","ETHUSD",1719034126671,2.85047,3508.2,3508.1,0.55]
["bitfinex","ETHUSD",1719034126965,2.85047,3508.2,3508.1,0.61337254]
["bitfinex","ETHUSD",1719034127166,2.85047,3508.2,3508.1,1.13388279]
["bitfinex","ETHUSD",1719034135550,3.34401358,3508.2,3508.1,1.13388279]
["bitfinex","ETHUSD",1719034136183,0.49354358,3508.2,3508.1,1.13388279]
["bitfinex","ETHUSD",1719034136680,0.49354358,3508.2,3508.1,6.83496279]
["bitfinex","ETHUSD",1719034137005,5.4318,3508.9,3508.1,6.83496279]
["bitfinex","ETHUSD",1719034137006,3.0,3508.8,3508.2,2.2575]
["bitfinex","ETHUSD",1719034137287,3.34354722,3508.7,3508.3,4.01537]
["bitfinex","ETHUSD",1719034137443,0.49348722,3508.6,3508.3,4.07879062]
["bitfinex","ETHUSD",1719034137648,0.49348722,3508.6,3508.4,1.07294612]
["bitfinex","ETHUSD",1719034137891,2.85006,3508.7,3508.5,0.55]
["bitfinex","ETHUSD",1719034138102,2.85006,3508.7,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034138605,0.49349512,3508.6,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034139195,2.85006,3508.7,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034140283,3.34362529,3508.6,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034141865,3.34364047,3508.6,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034144604,3.34363333,3508.6,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034145768,0.49350333,3508.6,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034146078,2.85006,3508.7,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034146691,0.49348477,3508.6,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034147092,2.85006,3508.7,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034147874,3.34363144,3508.6,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034148075,3.34363176,3508.6,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034148766,3.34363283,3508.6,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034150405,2.85006,3508.7,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034150590,5.85,3508.8,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034150910,0.49348591,3508.7,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034151210,5.85,3508.8,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034151411,0.49348342,3508.7,3508.5,0.61333433]
["bitfinex","ETHUSD",1719034151621,2.4481,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719034151797,0.49346612,3509.0,3508.8,1.165]
["bitfinex","ETHUSD",1719034151986,2.84957,3509.3,3508.8,1.22812196]
["bitfinex","ETHUSD",1719034152181,3.34308444,3509.2,3508.8,4.07809196]
["bitfinex","ETHUSD",1719034152387,0.49343444,3509.1,3508.8,4.07809196]
["bitfinex","ETHUSD",1719034152576,2.84965,3509.2,3508.9,0.9224412]
["bitfinex","ETHUSD",1719034152773,0.49343158,3509.1,3509.0,0.55]
["bitfinex","ETHUSD",1719034153005,0.49343158,3509.1,3509.0,0.61303568]
["bitfinex","ETHUSD",1719034153217,2.84965,3509.2,3509.0,0.61303568]
["bitfinex","ETHUSD",1719034153783,2.8495,3509.4,3509.0,3.46278568]
["bitfinex","ETHUSD",1719034153985,2.8495,3509.4,3509.0,4.07778568]
["bitfinex","ETHUSD",1719034155539,2.8495,3509.4,3509.0,3.46278568]
["bitfinex","ETHUSD",1719034156337,5.84932,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719034156494,5.84932,3509.6,3509.1,2.91271255]
["bitfinex","ETHUSD",1719034156933,5.84932,3509.6,3509.1,5.20891255]
["bitfinex","ETHUSD",1719034158111,5.84932,3509.6,3509.2,3.39963]
["bitfinex","ETHUSD",1719034158304,5.84932,3509.6,3509.3,0.06276619]
["bitfinex","ETHUSD",1719034158503,5.84932,3509.6,3509.2,3.39963]
["bitfinex","ETHUSD",1719034158504,2.84932,3509.6,3509.2,3.39963]
["bitfinex","ETHUSD",1719034158898,2.84932,3509.6,3509.3,0.06272145]
["bitfinex","ETHUSD",1719034159241,2.84932,3509.6,3509.2,3.39963]
["bitfinex","ETHUSD",1719034159400,2.84932,3509.6,3509.4,0.06267833]
["bitfinex","ETHUSD",1719034159601,2.84932,3509.6,3509.2,3.39963]
["bitfinex","ETHUSD",1719034159802,2.84932,3509.6,3509.3,0.06272145]
["bitfinex","ETHUSD",1719034160027,2.84932,3509.6,3509.2,3.39963]
["bitfinex","ETHUSD",1719034160227,2.84932,3509.6,3509.4,0.06267833]
["bitfinex","ETHUSD",1719034160434,3.0,3510.4,3509.5,0.615]
["bitfinex","ETHUSD",1719034160645,2.84894,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719034161049,2.84894,3510.1,3509.8,0.61232]
["bitfinex","ETHUSD",1719034162406,5.29685,3510.3,3509.8,3.46148]
["bitfinex","ETHUSD",1719034162742,6.3421648,3510.2,3509.8,3.46148]
["bitfinex","ETHUSD",1719034162930,5.84884,3510.2,3509.8,3.46148]
["bitfinex","ETHUSD",1719034163140,2.84892,3510.1,3509.8,0.61232]
["bitfinex","ETHUSD",1719034163629,3.0,3510.2,3509.8,0.61232]
["bitfinex","ETHUSD",1719034163828,3.0,3510.2,3509.8,1.249596]
["bitfinex","ETHUSD",1719034164141,3.0,3510.2,3509.8,4.098746]
["bitfinex","ETHUSD",1719034164557,5.84884,3510.2,3509.8,4.098746]
["bitfinex","ETHUSD",1719034170482,5.69816,3509.9,3509.8,0.06232]
["bitfinex","ETHUSD",1719034170853,3.46406,3510.0,3509.2,2.357]
["bitfinex","ETHUSD",1719034171048,2.84935,3509.6,3509.2,5.20665]
["bitfinex","ETHUSD",1719034171256,2.319,3510.1,3509.3,0.06240697]
["bitfinex","ETHUSD",1719034171450,2.84905,3510.0,3509.3,2.91197697]
["bitfinex","ETHUSD",1719034171680,2.84905,3510.0,3509.4,0.615]
["bitfinex","ETHUSD",1719034171885,2.84905,3510.0,3509.4,1.2033977]
["bitfinex","ETHUSD",1719034172063,2.84909,3509.9,3509.5,0.61022318]
["bitfinex","ETHUSD",1719034172989,2.84909,3509.9,3509.5,3.45955318]
["bitfinex","ETHUSD",1719034175455,2.849,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719034175660,2.849,3510.0,3509.7,0.55]
["bitfinex","ETHUSD",1719034175977,2.849,3510.0,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034178614,2.84908,3509.9,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034181091,0.49334599,3509.8,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034182033,2.84908,3509.9,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034182200,0.49334283,3509.8,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034183434,0.49332862,3509.8,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034185420,0.49333636,3509.8,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034185632,2.84908,3509.9,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034185919,2.84895,3510.1,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034185920,0.49333569,3509.8,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034191609,0.49334197,3509.8,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034191816,0.49334208,3509.8,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034194592,2.84902,3510.0,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034194910,0.49333485,3509.9,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034195104,0.49333483,3509.8,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034195695,0.49334086,3509.8,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034197939,0.49334627,3509.8,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034200334,2.84908,3509.9,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034200560,0.49334904,3509.8,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034200866,2.84908,3509.9,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034201008,0.4933495,3509.8,3509.7,0.61013694]
["bitfinex","ETHUSD",1719034201631,0.4933495,3509.8,3509.7,0.52448262]
["bitfinex","ETHUSD",1719034201831,0.4933495,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034202409,6.1916695,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034202609,7.32423645,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034203442,6.83088695,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034203627,7.32425231,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034203940,6.83088695,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034204143,7.32425231,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034204357,6.19168536,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034204567,5.69832,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034204707,6.19168537,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034205221,3.34252537,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034206766,3.3425105,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034208817,6.1916705,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034209429,3.3425105,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034209624,3.34250697,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034211818,0.49334697,3509.8,3509.7,0.06013694]
["bitfinex","ETHUSD",1719034212831,0.49333075,3509.8,3509.7,0.65219063]
["bitfinex","ETHUSD",1719034213147,2.84892,3510.1,3509.7,1.20219063]
["bitfinex","ETHUSD",1719034213323,0.493313,3510.0,3509.8,0.55]
["bitfinex","ETHUSD",1719034213522,2.84892,3510.1,3509.8,0.55]
["bitfinex","ETHUSD",1719034213523,0.493313,3509.9,3509.8,0.55]
["bitfinex","ETHUSD",1719034213948,0.49332502,3509.9,3509.8,0.55]
["bitfinex","ETHUSD",1719034215248,0.49332502,3509.9,3509.8,0.6101424]
["bitfinex","ETHUSD",1719034215650,0.49332502,3509.9,3509.8,3.4593024]
["bitfinex","ETHUSD",1719034215829,2.84884,3510.2,3509.8,4.38896201]
["bitfinex","ETHUSD",1719034216029,0.49330683,3510.1,3509.8,4.38896201]
["bitfinex","ETHUSD",1719034219059,2.84884,3510.2,3509.8,4.38896201]
["bitfinex","ETHUSD",1719034219250,0.49330675,3510.1,3509.8,4.38896201]
["bitfinex","ETHUSD",1719034219449,0.49330675,3510.0,3509.8,4.38896201]
["bitfinex","ETHUSD",1719034219654,0.49330675,3509.9,3509.8,4.38896201]
["bitfinex","ETHUSD",1719034219862,0.49330675,3510.1,3509.8,4.38896201]
["bitfinex","ETHUSD",1719034220065,0.49330675,3510.0,3509.8,3.4593024]
["bitfinex","ETHUSD",1719034220295,0.49330675,3509.9,3509.8,3.4593024]
["bitfinex","ETHUSD",1719034221780,0.49330675,3509.9,3509.8,0.6101424]
["bitfinex","ETHUSD",1719034222067,2.84894,3510.1,3509.8,0.6101424]
["bitfinex","ETHUSD",1719034222276,0.49332156,3510.0,3509.8,0.6101424]
["bitfinex","ETHUSD",1719034222435,0.49332156,3509.9,3509.8,0.6101424]
["bitfinex","ETHUSD",1719034222630,2.84894,3510.1,3509.8,0.6101424]
["bitfinex","ETHUSD",1719034222833,0.49332147,3509.9,3509.8,0.6101424]
["bitfinex","ETHUSD",1719034225273,2.84894,3510.1,3509.8,0.6101424]
["bitfinex","ETHUSD",1719034225477,0.4933295,3510.0,3509.8,0.6101424]
["bitfinex","ETHUSD",1719034225775,0.4933295,3509.9,3509.8,0.6101424]
["bitfinex","ETHUSD",1719034228474,0.49330943,3509.9,3509.8,3.4593024]
["bitfinex","ETHUSD",1719034228952,0.49330943,3509.9,3509.8,4.39125564]
["bitfinex","ETHUSD",1719034229558,2.84884,3510.2,3509.8,4.39125564]
["bitfinex","ETHUSD",1719034229755,0.49329456,3510.1,3509.8,3.4593024]
["bitfinex","ETHUSD",1719034229959,0.49329456,3510.0,3509.8,3.4593024]
["bitfinex","ETHUSD",1719034230163,2.84884,3510.2,3509.8,3.4593024]
["bitfinex","ETHUSD",1719034230477,0.49329559,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034230665,0.49329559,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719034230838,0.49329559,3510.1,3510.0,0.06003045]
["bitfinex","ETHUSD",1719034231040,0.49330104,3510.1,3509.9,2.90915356]
["bitfinex","ETHUSD",1719034231237,0.49330104,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719034231435,2.84884,3510.2,3509.9,3.39908]
["bitfinex","ETHUSD",1719034231640,0.49329723,3510.1,3509.9,3.39908]
["bitfinex","ETHUSD",1719034232138,0.49329737,3510.0,3509.9,3.39908]
["bitfinex","ETHUSD",1719034233249,0.49329737,3510.0,3509.9,3.45915356]
["bitfinex","ETHUSD",1719034234640,2.84884,3510.2,3509.9,0.61007356]
["bitfinex","ETHUSD",1719034234835,0.49330425,3510.1,3509.9,0.61007356]
["bitfinex","ETHUSD",1719034235053,0.49330425,3510.0,3509.9,0.61007356]
["bitfinex","ETHUSD",1719034235260,0.49330425,3510.1,3509.9,0.61007356]
["bitfinex","ETHUSD",1719034235470,3.34230425,3510.0,3509.9,0.61007356]
["bitfinex","ETHUSD",1719034236681,0.49330425,3510.0,3509.9,0.61007356]
["bitfinex","ETHUSD",1719034237041,2.84884,3510.2,3509.9,3.45915356]
["bitfinex","ETHUSD",1719034237242,0.49328294,3510.1,3509.9,3.45915356]
["bitfinex","ETHUSD",1719034237459,2.84884,3510.2,3509.9,3.45915356]
["bitfinex","ETHUSD",1719034237658,0.49328397,3510.1,3509.9,0.61007356]
["bitfinex","ETHUSD",1719034238046,0.49328397,3510.0,3509.9,0.61007356]
["bitfinex","ETHUSD",1719034238251,2.84884,3510.2,3509.9,0.61007356]
["bitfinex","ETHUSD",1719034238457,0.49327963,3510.1,3509.9,0.61007356]
["bitfinex","ETHUSD",1719034238646,2.84884,3510.2,3509.9,0.61007356]
["bitfinex","ETHUSD",1719034238848,0.49327751,3510.1,3509.9,3.45915356]
["bitfinex","ETHUSD",1719034239166,2.84884,3510.2,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034239373,0.49328351,3510.1,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034239580,2.84884,3510.2,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034239881,0.49328415,3510.1,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034240054,2.84884,3510.2,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034240246,0.49327535,3510.1,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034240446,2.84884,3510.2,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034240786,0.49328394,3510.1,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034240961,2.84884,3510.2,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034241158,0.49327493,3510.1,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034241358,2.84884,3510.2,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034241571,0.49327969,3510.1,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034241759,2.84884,3510.2,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034241963,0.49328195,3510.1,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034242166,2.84884,3510.2,3509.9,5.89025356]
["bitfinex","ETHUSD",1719034242392,0.49328272,3510.1,3509.9,3.04117356]
["bitfinex","ETHUSD",1719034242682,0.49328272,3510.0,3509.9,3.04117356]
["bitfinex","ETHUSD",1719034242883,0.49328272,3510.1,3509.9,3.04117356]
["bitfinex","ETHUSD",1719034243188,2.84884,3510.2,3509.9,3.04117356]
["bitfinex","ETHUSD",1719034243392,0.49329026,3510.1,3509.9,3.04117356]
["bitfinex","ETHUSD",1719034243555,2.84884,3510.2,3509.9,3.04117356]
["bitfinex","ETHUSD",1719034243885,0.49328791,3510.1,3509.9,5.89018356]
["bitfinex","ETHUSD",1719034244051,2.84875,3510.3,3509.9,5.89018356]
["bitfinex","ETHUSD",1719034244254,3.34211902,3510.2,3509.9,5.89018356]
["bitfinex","ETHUSD",1719034244454,0.49327902,3510.1,3509.9,5.89018356]
["bitfinex","ETHUSD",1719034245647,0.49327902,3510.1,3510.0,4.014]
["bitfinex","ETHUSD",1719034245808,0.49327902,3510.3,3510.0,4.014]
["bitfinex","ETHUSD",1719034246024,0.49326252,3510.2,3510.1,2.84884]
["bitfinex","ETHUSD",1719034246157,5.8486,3510.5,3510.2,0.615]
["bitfinex","ETHUSD",1719034246360,0.49325367,3510.4,3510.2,0.615]
["bitfinex","ETHUSD",1719034246578,2.8486,3510.5,3510.3,0.056183]
["bitfinex","ETHUSD",1719034246790,2.8486,3510.5,3510.2,0.615]
["bitfinex","ETHUSD",1719034246791,0.49326064,3510.4,3510.2,0.615]
["bitfinex","ETHUSD",1719034246969,0.49326064,3510.3,3510.2,0.615]
["bitfinex","ETHUSD",1719034247165,0.49325838,3510.3,3510.2,1.165]
["bitfinex","ETHUSD",1719034247379,0.49325838,3510.3,3510.2,4.01384]
["bitfinex","ETHUSD",1719034248396,0.49325838,3510.3,3510.2,4.07003752]
["bitfinex","ETHUSD",1719034249489,0.49324649,3510.3,3510.2,1.22119752]
["bitfinex","ETHUSD",1719034250058,2.84862,3510.5,3510.2,1.22119752]
["bitfinex","ETHUSD",1719034250259,5.77554563,3513.6,3510.2,7.23890527]
["bitfinex","ETHUSD",1719034250260,0.49325241,3510.3,3510.2,7.23890527]
["bitfinex","ETHUSD",1719034250456,2.84835,3510.8,3510.2,6.56723752]
["bitfinex","ETHUSD",1719034250760,2.315,3511.1,3510.2,6.56723752]
["bitfinex","ETHUSD",1719034250761,0.49321831,3510.7,3510.3,3.39875]
["bitfinex","ETHUSD",1719034250965,0.49321831,3510.6,3510.3,3.39875]
["bitfinex","ETHUSD",1719034251184,0.49323596,3510.5,3510.4,0.05436177]
["bitfinex","ETHUSD",1719034251358,0.49323596,3510.5,3510.4,0.60436177]
["bitfinex","ETHUSD",1719034251699,2.84845,3510.7,3510.4,0.60436177]
["bitfinex","ETHUSD",1719034251892,2.84859,3510.5,3510.4,0.60436177]
["bitfinex","ETHUSD",1719034252058,6.19040607,3510.5,3510.4,0.05436177]
["bitfinex","ETHUSD",1719034252261,2.84881,3510.3,3510.0,0.615]
["bitfinex","ETHUSD",1719034252496,2.84881,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1719034252692,2.84881,3510.3,3510.1,0.60449108]
["bitfinex","ETHUSD",1719034257115,2.84868,3510.4,3510.2,3.1122]
["bitfinex","ETHUSD",1719034257417,2.84868,3510.4,3510.3,0.05425057]
["bitfinex","ETHUSD",1719034257593,2.84868,3510.4,3510.2,3.1122]
["bitfinex","ETHUSD",1719034257594,3.3419269,3510.4,3510.2,3.1122]
["bitfinex","ETHUSD",1719034257789,2.84868,3510.4,3510.3,0.05425057]
["bitfinex","ETHUSD",1719034257984,3.34192725,3510.4,3510.2,3.1122]
["bitfinex","ETHUSD",1719034258208,2.84868,3510.4,3510.3,0.05425057]
["bitfinex","ETHUSD",1719034258416,3.34193183,3510.4,3510.2,3.1122]
["bitfinex","ETHUSD",1719034258617,2.84868,3510.4,3510.3,0.05425057]
["bitfinex","ETHUSD",1719034258813,2.84868,3510.4,3510.2,3.1122]
["bitfinex","ETHUSD",1719034258814,3.34193682,3510.4,3510.2,3.1122]
["bitfinex","ETHUSD",1719034258985,2.84861,3510.5,3510.3,0.05425057]
["bitfinex","ETHUSD",1719034259181,0.49324535,3510.4,3510.2,0.615]
["bitfinex","ETHUSD",1719034259502,2.84859,3510.5,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034260015,0.49325036,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034260489,2.84859,3510.5,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034260693,0.49325986,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034261312,3.34192986,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034262003,3.34193057,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034262816,3.34191373,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034266422,0.49324373,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034266802,0.49323538,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034267138,0.49323117,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034267634,3.34190117,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034268138,2.84867,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034268318,3.34192853,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034268508,2.84867,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034268831,3.34192856,3510.4,3510.3,0.60425057]
["bitfinex","ETHUSD",1719034269640,6.19059856,3510.4,3510.3,0.05425057]
["bitfinex","ETHUSD",1719034269935,2.84877,3510.3,3510.0,0.615]
["bitfinex","ETHUSD",1719034270113,2.84884,3510.2,3510.1,0.55]
["bitfinex","ETHUSD",1719034272546,2.84877,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1719034273306,0.49326657,3510.2,3510.1,0.55]
["bitfinex","ETHUSD",1719034274221,2.84877,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1719034274405,2.84859,3510.5,3510.1,3.39891]
["bitfinex","ETHUSD",1719034274406,0.49326667,3510.2,3510.1,3.39891]
["bitfinex","ETHUSD",1719034274606,2.84851,3510.6,3510.1,3.39891]
["bitfinex","ETHUSD",1719034274607,2.84868,3510.4,3510.1,3.39891]
["bitfinex","ETHUSD",1719034274809,0.49324687,3510.3,3510.1,3.39891]
["bitfinex","ETHUSD",1719034275008,2.84868,3510.4,3510.1,3.39891]
["bitfinex","ETHUSD",1719034275205,0.49325484,3510.3,3510.1,3.39891]
["bitfinex","ETHUSD",1719034275435,2.84868,3510.4,3510.1,3.39891]
["bitfinex","ETHUSD",1719034275627,0.49325534,3510.3,3510.1,3.39891]
["bitfinex","ETHUSD",1719034275828,2.84861,3510.5,3510.1,3.39891]
["bitfinex","ETHUSD",1719034276022,0.49324696,3510.4,3510.1,3.39891]
["bitfinex","ETHUSD",1719034276223,0.49324696,3510.3,3510.1,8.52915]
["bitfinex","ETHUSD",1719034276424,2.84861,3510.5,3510.1,6.7088029]
["bitfinex","ETHUSD",1719034276630,0.49323528,3510.4,3510.1,6.7088029]
["bitfinex","ETHUSD",1719034276810,2.84861,3510.5,3510.1,6.7088029]
["bitfinex","ETHUSD",1719034277012,0.49324986,3510.4,3510.1,6.7088029]
["bitfinex","ETHUSD",1719034277223,0.49324986,3510.3,3510.1,6.7088029]
["bitfinex","ETHUSD",1719034277421,2.84861,3510.5,3510.1,6.7088029]
["bitfinex","ETHUSD",1719034277629,3.34193386,3510.4,3510.1,6.7088029]
["bitfinex","ETHUSD",1719034277831,2.84868,3510.4,3510.1,6.7088029]
["bitfinex","ETHUSD",1719034278142,0.49325145,3510.3,3510.1,6.7088029]
["bitfinex","ETHUSD",1719034278348,2.84868,3510.4,3510.2,0.05423651]
["bitfinex","ETHUSD",1719034278552,0.49325662,3510.3,3510.2,0.05423651]
["bitfinex","ETHUSD",1719034278755,0.49325662,3510.3,3510.2,0.60423651]
["bitfinex","ETHUSD",1719034280260,0.49325662,3510.3,3510.2,3.45307651]
["bitfinex","ETHUSD",1719034280550,2.84852,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719034280752,0.49323127,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719034281080,0.49323127,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719034281918,0.49323127,3510.4,3510.2,4.01383]
["bitfinex","ETHUSD",1719034282122,2.84852,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719034282322,0.49322332,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719034282549,2.84852,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719034282753,0.49321706,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719034282952,2.84852,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719034283253,0.49322065,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719034283456,2.84845,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719034283764,0.49320946,3510.6,3510.4,3.39867]
["bitfinex","ETHUSD",1719034283927,0.49320946,3510.5,3510.4,3.39867]
["bitfinex","ETHUSD",1719034284123,0.49320946,3510.6,3510.4,3.39867]
["bitfinex","ETHUSD",1719034284327,0.49320946,3510.5,3510.4,3.39867]
["bitfinex","ETHUSD",1719034285857,2.84845,3510.7,3510.4,3.39867]
["bitfinex","ETHUSD",1719034286024,0.49320781,3510.6,3510.4,3.39867]
["bitfinex","ETHUSD",1719034286233,2.84845,3510.7,3510.4,3.39867]
["bitfinex","ETHUSD",1719034286537,0.49320636,3510.6,3510.4,3.39867]
["bitfinex","ETHUSD",1719034286849,2.84845,3510.7,3510.4,3.39867]
["bitfinex","ETHUSD",1719034287052,0.49319635,3510.6,3510.4,3.39867]
["bitfinex","ETHUSD",1719034287252,2.4916,3511.2,3510.5,6.51504]
["bitfinex","ETHUSD",1719034287425,0.49317891,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719034287624,3.0,3511.3,3510.7,0.615]
["bitfinex","ETHUSD",1719034287625,0.49317891,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719034287831,0.49317041,3510.9,3510.8,0.55]
["bitfinex","ETHUSD",1719034289462,2.84817,3511.1,3510.8,0.55]
["bitfinex","ETHUSD",1719034289629,0.49316797,3511.0,3510.8,0.55]
["bitfinex","ETHUSD",1719034289823,2.84817,3511.1,3510.8,0.55]
["bitfinex","ETHUSD",1719034290054,0.49316782,3511.0,3510.8,0.55]
["bitfinex","ETHUSD",1719034290254,2.84817,3511.1,3510.8,3.39832]
["bitfinex","ETHUSD",1719034290459,0.49316628,3511.0,3510.8,3.39834]
["bitfinex","ETHUSD",1719034290655,2.84813,3511.1,3510.8,3.39834]
["bitfinex","ETHUSD",1719034290862,0.49316411,3511.0,3510.8,3.39834]
["bitfinex","ETHUSD",1719034291068,2.84813,3511.1,3510.8,3.39834]
["bitfinex","ETHUSD",1719034291364,0.4931649,3511.0,3510.8,3.39834]
["bitfinex","ETHUSD",1719034291524,2.84813,3511.1,3510.8,3.39834]
["bitfinex","ETHUSD",1719034291728,0.49316479,3511.0,3510.8,3.39834]
["bitfinex","ETHUSD",1719034291955,2.84813,3511.1,3510.8,3.39834]
["bitfinex","ETHUSD",1719034292155,0.49316725,3511.0,3510.8,3.39834]
["bitfinex","ETHUSD",1719034292358,2.84813,3511.1,3510.8,3.39834]
["bitfinex","ETHUSD",1719034293137,0.49315042,3511.0,3510.8,3.39834]
["bitfinex","ETHUSD",1719034293450,2.84813,3511.1,3510.9,0.05342065]
["bitfinex","ETHUSD",1719034293761,2.84813,3511.1,3511.0,0.55]
["bitfinex","ETHUSD",1719034293943,3.34129165,3511.1,3511.0,0.55]
["bitfinex","ETHUSD",1719034294143,3.34129165,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034295348,2.84813,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034295885,6.1894103,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034296077,5.69626,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034296273,6.18943683,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034296582,6.18942769,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034297443,3.34129769,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034299087,2.84813,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034299261,3.34130392,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034302152,2.84813,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034302381,3.34130071,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034304254,3.34128071,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034305400,5.69622,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034305554,6.68257714,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034305890,6.18939857,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034306096,6.68257715,3511.1,3511.0,0.60337756]
["bitfinex","ETHUSD",1719034307190,10.48374887,3511.1,3511.0,0.05337756]
["bitfinex","ETHUSD",1719034307489,10.48374887,3511.1,3510.1,2.84884]
["bitfinex","ETHUSD",1719034307490,2.84871,3510.4,3510.2,0.615]
["bitfinex","ETHUSD",1719034307691,2.84871,3510.4,3510.3,0.05368777]
["bitfinex","ETHUSD",1719034307895,0.49317857,3511.1,3510.3,2.371]
["bitfinex","ETHUSD",1719034308094,0.49317857,3511.1,3510.5,0.615]
["bitfinex","ETHUSD",1719034308095,2.84837,3510.8,3510.5,0.615]
["bitfinex","ETHUSD",1719034308399,0.49318842,3511.0,3510.6,2.42455848]
["bitfinex","ETHUSD",1719034308400,2.8482,3511.0,3510.6,2.42455848]
["bitfinex","ETHUSD",1719034308567,3.34145286,3510.9,3510.6,2.42455848]
["bitfinex","ETHUSD",1719034308754,2.84827,3510.9,3510.7,0.55]
["bitfinex","ETHUSD",1719034309087,2.84827,3510.9,3510.8,0.05347229]
["bitfinex","ETHUSD",1719034309386,3.34145363,3510.9,3510.8,0.55]
["bitfinex","ETHUSD",1719034309590,3.34128857,3511.1,3510.8,0.60347229]
["bitfinex","ETHUSD",1719034309806,3.34128857,3511.1,3510.9,0.55]
["bitfinex","ETHUSD",1719034310097,3.34128857,3511.1,3511.0,0.05341182]
["bitfinex","ETHUSD",1719034310302,3.83444176,3511.1,3510.9,0.55]
["bitfinex","ETHUSD",1719034310596,0.49315319,3511.0,3510.9,0.55]
["bitfinex","ETHUSD",1719034311660,0.49316153,3511.0,3510.9,0.55]
["bitfinex","ETHUSD",1719034314796,0.49316666,3511.0,3510.9,0.55]
["bitfinex","ETHUSD",1719034315999,0.49316668,3511.0,3510.9,0.55]
["bitfinex","ETHUSD",1719034317917,2.84811,3511.1,3510.9,0.55]
["bitfinex","ETHUSD",1719034318084,3.34135451,3511.0,3510.9,0.55]
["bitfinex","ETHUSD",1719034318290,3.34135451,3511.0,3510.8,0.55]
["bitfinex","ETHUSD",1719034318502,0.49316451,3510.9,3510.8,0.55]
["bitfinex","ETHUSD",1719034319112,0.49316451,3510.9,3510.8,4.321643]
["bitfinex","ETHUSD",1719034319308,0.49316451,3511.0,3510.8,4.321643]
["bitfinex","ETHUSD",1719034320097,0.49316451,3511.0,3510.8,3.39835]
["bitfinex","ETHUSD",1719034320318,3.34135451,3511.0,3510.8,0.55]
["bitfinex","ETHUSD",1719034320635,2.84851,3510.7,3510.3,5.83475]
["bitfinex","ETHUSD",1719034320920,2.84851,3510.7,3510.4,0.05194984]
["bitfinex","ETHUSD",1719034322114,2.84851,3510.7,3510.5,0.55]
["bitfinex","ETHUSD",1719034322626,2.84851,3510.7,3510.6,0.05186365]
["bitfinex","ETHUSD",1719034322913,3.34171009,3510.7,3510.6,0.60186365]
["bitfinex","ETHUSD",1719034323478,2.84851,3510.7,3510.6,0.60186365]
["bitfinex","ETHUSD",1719034323724,3.34171745,3510.7,3510.6,0.60186365]
["bitfinex","ETHUSD",1719034324021,3.34171683,3510.7,3510.6,0.60186365]
["bitfinex","ETHUSD",1719034326812,3.34171637,3510.7,3510.6,0.60186365]
["bitfinex","ETHUSD",1719034327891,2.84851,3510.7,3510.6,0.60186365]
["bitfinex","ETHUSD",1719034328221,3.34171693,3510.7,3510.6,0.60186365]
["bitfinex","ETHUSD",1719034329882,3.34171705,3510.7,3510.6,0.60186365]
["bitfinex","ETHUSD",1719034333131,3.34170832,3510.7,3510.6,0.60186365]
["bitfinex","ETHUSD",1719034333428,3.34171229,3510.7,3510.6,0.60186365]
["bitfinex","ETHUSD",1719034336187,3.34172317,3510.7,3510.6,0.60186365]
["bitfinex","ETHUSD",1719034337800,6.19023317,3510.7,3510.6,0.60186365]
["bitfinex","ETHUSD",1719034337999,6.19023317,3510.7,3510.6,0.05186365]
["bitfinex","ETHUSD",1719034338000,12.54838149,3510.7,3510.6,0.05186365]
["bitfinex","ETHUSD",1719034338304,2.849,3510.0,3509.7,2.4616]
["bitfinex","ETHUSD",1719034338608,2.849,3510.0,3509.9,0.0522082]
["bitfinex","ETHUSD",1719034339011,2.849,3510.0,3509.7,2.4616]
["bitfinex","ETHUSD",1719034339209,2.849,3510.0,3509.9,0.05087487]
["bitfinex","ETHUSD",1719034339401,2.849,3510.0,3509.8,0.05091798]
["bitfinex","ETHUSD",1719034339605,2.849,3510.0,3509.9,0.05087487]
["bitfinex","ETHUSD",1719034340007,2.849,3510.0,3509.9,0.55]
["bitfinex","ETHUSD",1719034340214,2.849,3510.0,3509.9,0.60102054]
["bitfinex","ETHUSD",1719034343533,2.84892,3510.1,3509.9,0.60102054]
["bitfinex","ETHUSD",1719034344530,2.849,3510.0,3509.9,0.60102054]
["bitfinex","ETHUSD",1719034345330,2.84884,3510.2,3509.9,2.96032054]
["bitfinex","ETHUSD",1719034346407,2.84893,3510.1,3509.9,0.60102054]
["bitfinex","ETHUSD",1719034348555,2.849,3510.0,3509.9,0.60102054]
["bitfinex","ETHUSD",1719034349843,5.698,3510.0,3509.9,0.60102054]
["bitfinex","ETHUSD",1719034350034,5.698,3510.0,3509.9,0.05102054]
["bitfinex","ETHUSD",1719034350431,2.8491,3509.9,3509.5,0.615]
["bitfinex","ETHUSD",1719034350618,2.8491,3509.9,3509.6,0.55]
["bitfinex","ETHUSD",1719034351047,2.84914,3509.9,3509.6,0.55]
["bitfinex","ETHUSD",1719034351435,2.84916,3509.8,3509.6,0.55]
["bitfinex","ETHUSD",1719034352030,2.84916,3509.8,3509.6,1.165]
["bitfinex","ETHUSD",1719034352358,2.84924,3509.7,3509.6,0.55]
["bitfinex","ETHUSD",1719034352568,2.84924,3509.7,3509.5,0.55]
["bitfinex","ETHUSD",1719034352753,2.84924,3509.7,3509.5,1.165]
["bitfinex","ETHUSD",1719034353411,2.84924,3509.7,3509.6,0.05134982]
["bitfinex","ETHUSD",1719034353658,2.84924,3509.7,3509.6,0.60134982]
["bitfinex","ETHUSD",1719034356383,2.84924,3509.7,3509.6,0.05134982]
["bitfinex","ETHUSD",1719034356527,5.69848,3509.7,3509.6,0.05134982]
["bitfinex","ETHUSD",1719034356865,2.84934,3509.6,3509.4,0.615]
["bitfinex","ETHUSD",1719034358033,2.84925,3509.7,3509.4,0.615]
["bitfinex","ETHUSD",1719034360355,2.84925,3509.7,3509.2,11.431336]
["bitfinex","ETHUSD",1719034360570,2.84925,3509.7,3509.3,1.165]
["bitfinex","ETHUSD",1719034360726,2.84925,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1719034360928,2.8494,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1719034361124,2.84928,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1719034362064,2.84945,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1719034362659,2.84934,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1719034362865,2.84934,3509.6,3509.3,4.01454]
["bitfinex","ETHUSD",1719034363526,2.84934,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1719034363728,2.84941,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1719034363959,2.84948,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1719034364476,2.84965,3509.2,3509.0,0.615]
["bitfinex","ETHUSD",1719034364683,2.84965,3509.2,3508.8,3.991759]
["bitfinex","ETHUSD",1719034364828,2.84965,3509.2,3508.9,0.55]
["bitfinex","ETHUSD",1719034366139,2.84957,3509.3,3508.9,3.39989]
["bitfinex","ETHUSD",1719034366334,2.84965,3509.2,3508.9,3.39989]
["bitfinex","ETHUSD",1719034367344,2.84965,3509.2,3508.9,4.01489]
["bitfinex","ETHUSD",1719034368068,2.84965,3509.2,3508.9,6.40789]
["bitfinex","ETHUSD",1719034368233,2.84965,3509.2,3509.0,0.05188862]
["bitfinex","ETHUSD",1719034368433,2.84957,3509.3,3509.0,2.90168862]
["bitfinex","ETHUSD",1719034371246,2.84949,3509.4,3509.0,2.90168862]
["bitfinex","ETHUSD",1719034371652,2.84957,3509.3,3509.0,2.90168862]
["bitfinex","ETHUSD",1719034372353,2.84966,3509.2,3509.0,0.05188862]
["bitfinex","ETHUSD",1719034376069,2.84973,3509.1,3509.0,0.05188862]
["bitfinex","ETHUSD",1719034379371,3.34319319,3509.1,3509.0,0.05188862]
["bitfinex","ETHUSD",1719034380065,0.49346746,3509.1,3509.0,2.90169862]
["bitfinex","ETHUSD",1719034380255,2.84957,3509.4,3509.0,3.82388848]
["bitfinex","ETHUSD",1719034380256,2.84958,3509.3,3509.0,3.82388848]
["bitfinex","ETHUSD",1719034380454,2.84947,3509.5,3509.0,0.05188862]
["bitfinex","ETHUSD",1719034380649,0.49342814,3509.4,3509.0,0.05188862]
["bitfinex","ETHUSD",1719034380949,2.84947,3509.5,3509.0,0.05188862]
["bitfinex","ETHUSD",1719034381153,0.49343053,3509.3,3509.0,0.05188862]
["bitfinex","ETHUSD",1719034381354,2.84947,3509.5,3509.0,0.05188862]
["bitfinex","ETHUSD",1719034381556,0.49343042,3509.4,3509.0,0.05188862]
["bitfinex","ETHUSD",1719034381763,3.34307042,3509.3,3509.0,2.90169862]
["bitfinex","ETHUSD",1719034382051,2.4922,3510.0,3509.2,2.3053]
["bitfinex","ETHUSD",1719034382288,2.84917,3509.8,3509.3,3.39956]
["bitfinex","ETHUSD",1719034382450,3.0,3509.7,3509.3,3.45152217]
["bitfinex","ETHUSD",1719034382650,0.49340145,3509.6,3509.3,3.45152217]
["bitfinex","ETHUSD",1719034382986,0.49340145,3509.5,3509.3,3.45152217]
["bitfinex","ETHUSD",1719034383142,0.49340145,3509.4,3509.3,3.45152217]
["bitfinex","ETHUSD",1719034383348,0.49339522,3509.4,3509.3,3.45152217]
["bitfinex","ETHUSD",1719034383744,0.49339522,3509.4,3509.3,4.46588837]
["bitfinex","ETHUSD",1719034384000,3.0,3509.7,3509.4,2.84943]
["bitfinex","ETHUSD",1719034384290,0.49336056,3509.6,3509.4,2.84943]
["bitfinex","ETHUSD",1719034384441,2.84925,3509.7,3509.5,0.0518159]
["bitfinex","ETHUSD",1719034384799,3.49336152,3509.6,3509.5,0.0518159]
["bitfinex","ETHUSD",1719034385495,3.49336627,3509.6,3509.5,0.0518159]
["bitfinex","ETHUSD",1719034386266,6.34268627,3509.6,3509.5,0.0518159]
["bitfinex","ETHUSD",1719034386462,6.34268627,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1719034386668,5.84932,3509.6,3509.5,0.0518159]
["bitfinex","ETHUSD",1719034386887,6.34269163,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1719034387099,5.84932,3509.6,3509.5,0.05180447]
["bitfinex","ETHUSD",1719034387301,6.34269156,3509.6,3509.4,0.05184759]
["bitfinex","ETHUSD",1719034387505,5.84932,3509.6,3509.5,0.05180447]
["bitfinex","ETHUSD",1719034387682,6.34269158,3509.6,3509.5,0.05180447]
["bitfinex","ETHUSD",1719034387882,6.34269158,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1719034387883,2.84948,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1719034388087,3.34285158,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1719034388284,2.84948,3509.4,3509.3,0.05189072]
["bitfinex","ETHUSD",1719034388480,2.84944,3509.5,3509.2,0.05193384]
["bitfinex","ETHUSD",1719034388481,2.84957,3509.3,3509.2,0.05193384]
["bitfinex","ETHUSD",1719034388697,2.84957,3509.3,3509.2,0.55]
["bitfinex","ETHUSD",1719034388901,2.84957,3509.3,3509.2,0.60193384]
["bitfinex","ETHUSD",1719034389087,3.34300124,3509.3,3509.2,0.60193384]
["bitfinex","ETHUSD",1719034389410,3.34300124,3509.3,3509.2,0.45993384]
["bitfinex","ETHUSD",1719034389575,2.84957,3509.3,3509.2,0.05193384]
["bitfinex","ETHUSD",1719034389774,3.34301037,3509.3,3508.9,10.90489]
["bitfinex","ETHUSD",1719034390005,0.49344037,3509.2,3509.0,0.60202011]
["bitfinex","ETHUSD",1719034390186,2.84957,3509.3,3509.0,0.60202011]
["bitfinex","ETHUSD",1719034390386,0.49343675,3509.2,3509.0,0.60202011]
["bitfinex","ETHUSD",1719034390587,0.49343675,3509.1,3509.0,0.57402011]
["bitfinex","ETHUSD",1719034391216,0.49343675,3509.2,3509.0,0.05202011]
["bitfinex","ETHUSD",1719034391510,0.49343675,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719034391707,2.84965,3509.2,3509.1,0.05197697]
["bitfinex","ETHUSD",1719034391911,2.84986,3509.0,3508.6,6.269935]
["bitfinex","ETHUSD",1719034392107,2.84972,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719034392272,0.49346239,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719034392471,0.49346239,3509.0,3508.8,0.615]
["bitfinex","ETHUSD",1719034392676,2.84976,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719034392906,0.49345867,3509.0,3508.8,0.615]
["bitfinex","ETHUSD",1719034393109,2.84976,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719034393402,3.34326863,3509.0,3508.8,0.615]
["bitfinex","ETHUSD",1719034393602,2.84981,3509.0,3508.6,6.885005]
["bitfinex","ETHUSD",1719034393812,2.84981,3509.0,3508.7,0.55]
["bitfinex","ETHUSD",1719034394396,2.84989,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1719034396477,0.79726,3508.9,3508.5,1.141928]
["bitfinex","ETHUSD",1719034396678,0.79726,3508.9,3508.4,7.44]
["bitfinex","ETHUSD",1719034396679,2.85013,3508.7,3508.4,7.44]
["bitfinex","ETHUSD",1719034396882,2.84997,3508.9,3508.4,10.29029]
["bitfinex","ETHUSD",1719034397212,3.34346709,3508.8,3508.4,12.56829]
["bitfinex","ETHUSD",1719034397521,2.84998,3508.8,3508.4,12.56829]
["bitfinex","ETHUSD",1719034397978,2.84998,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719034398178,2.84981,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719034398525,3.34327737,3509.0,3508.8,0.05239795]
["bitfinex","ETHUSD",1719034398715,2.84982,3509.0,3508.8,0.05239795]
["bitfinex","ETHUSD",1719034398882,2.84982,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034399210,2.84982,3509.0,3508.8,0.05239795]
["bitfinex","ETHUSD",1719034399422,0.4934621,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034399586,2.84982,3509.0,3508.9,0.05235481]
["bitfinex","ETHUSD",1719034399787,3.34329049,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034399995,0.49347049,3508.9,3508.8,0.05235506]
["bitfinex","ETHUSD",1719034400321,0.49347049,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034400621,0.49347049,3508.9,3508.8,0.05235506]
["bitfinex","ETHUSD",1719034400820,0.49347049,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034401029,0.49347049,3508.9,3508.8,0.05235506]
["bitfinex","ETHUSD",1719034401326,0.49348036,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034401495,2.84982,3509.0,3508.8,0.05235506]
["bitfinex","ETHUSD",1719034401692,0.49348218,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034401897,2.84982,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034402108,0.49347845,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034402418,2.84982,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034402726,0.49348285,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034402891,2.84982,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034403225,0.49348543,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034403515,2.84982,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034403717,0.49347797,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034403919,2.84982,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034404127,0.49347784,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034404330,2.84982,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034404513,0.49347459,3508.9,3508.6,3.40013]
["bitfinex","ETHUSD",1719034404830,2.84982,3509.0,3508.6,3.40013]
["bitfinex","ETHUSD",1719034405128,0.49348182,3508.9,3508.6,3.40013]
["bitfinex","ETHUSD",1719034405323,2.84982,3509.0,3508.6,3.40013]
["bitfinex","ETHUSD",1719034405507,0.49348352,3508.9,3508.6,3.40013]
["bitfinex","ETHUSD",1719034405701,2.84982,3509.0,3508.6,3.40013]
["bitfinex","ETHUSD",1719034405908,3.3433872,3508.9,3508.6,3.40013]
["bitfinex","ETHUSD",1719034406105,0.4934872,3508.8,3508.6,3.40013]
["bitfinex","ETHUSD",1719034407432,2.8499,3508.9,3508.6,3.40013]
["bitfinex","ETHUSD",1719034407638,0.49348688,3508.8,3508.6,3.40013]
["bitfinex","ETHUSD",1719034407840,2.8499,3508.9,3508.6,3.40013]
["bitfinex","ETHUSD",1719034412642,2.84984,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034412840,5.27814,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719034412841,2.84973,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719034413018,0.49346277,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719034413217,2.84973,3509.1,3508.9,0.05247202]
["bitfinex","ETHUSD",1719034413559,0.49345769,3509.0,3508.7,3.46505]
["bitfinex","ETHUSD",1719034413839,2.84973,3509.1,3508.7,3.46505]
["bitfinex","ETHUSD",1719034414016,0.49345855,3509.0,3508.7,3.46505]
["bitfinex","ETHUSD",1719034414211,8.27786,3509.6,3508.9,2.84986]
["bitfinex","ETHUSD",1719034414426,3.34285985,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1719034414628,3.34293985,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719034414838,3.49344985,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719034415039,2.84949,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719034415250,0.49340891,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719034415451,2.84949,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719034415635,0.49340514,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719034415831,0.49340224,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719034416022,2.84949,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719034416222,0.49340892,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719034416435,0.49340892,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719034416632,2.84949,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719034416954,0.49341038,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719034417154,2.84949,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719034417320,0.49339979,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719034417522,0.49339416,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719034418524,5.84933,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1719034418725,0.49339326,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1719034418948,0.49339326,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719034419143,0.49339326,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1719034419536,3.34280326,3509.5,3509.0,2.84974]
["bitfinex","ETHUSD",1719034419835,3.49339326,3509.4,3509.0,2.84974]
["bitfinex","ETHUSD",1719034420038,0.49340522,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1719034420365,3.0,3509.4,3509.0,2.84974]
["bitfinex","ETHUSD",1719034420660,0.49339308,3509.3,3509.1,2.84967]
["bitfinex","ETHUSD",1719034420847,3.0,3509.4,3509.1,2.84967]
["bitfinex","ETHUSD",1719034421042,0.49339943,3509.3,3509.1,2.84967]
["bitfinex","ETHUSD",1719034421257,3.0,3509.4,3509.1,2.84967]
["bitfinex","ETHUSD",1719034421463,0.49340667,3509.3,3509.1,2.84967]
["bitfinex","ETHUSD",1719034421655,3.0,3509.4,3509.1,2.84967]
["bitfinex","ETHUSD",1719034421839,3.0,3509.4,3508.9,3.46482]
["bitfinex","ETHUSD",1719034421840,0.49340261,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719034422664,0.49340261,3509.3,3508.9,3.46481]
["bitfinex","ETHUSD",1719034422837,0.49340261,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719034423156,0.49342658,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719034423736,5.84956,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719034424067,0.49341912,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719034424362,0.49341912,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719034424530,5.84956,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719034424863,0.49341411,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719034426259,0.49341562,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719034426654,5.84956,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719034426848,0.49342207,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719034427564,0.49341911,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719034427864,5.84956,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719034428062,0.49341632,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719034428234,0.49341632,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719034428662,0.49341632,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719034428863,0.49341632,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719034429361,5.84956,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719034429658,3.0,3509.4,3509.3,5.69914]
["bitfinex","ETHUSD",1719034429880,2.84919,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719034430090,3.49339302,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719034430287,0.49339302,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719034430439,0.49339302,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719034430640,0.49339302,3509.5,3509.4,3.39948]
["bitfinex","ETHUSD",1719034432036,0.49339302,3509.5,3509.4,0.55]
["bitfinex","ETHUSD",1719034432231,0.49339302,3509.5,3509.0,2.84979]
["bitfinex","ETHUSD",1719034432232,2.8496,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719034432544,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034432746,0.493415,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719034432954,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034433149,0.49341497,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719034433476,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034433637,0.49341527,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719034433838,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034434074,0.49341527,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719034434238,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034434438,0.49341526,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719034434639,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034434938,0.49341523,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719034435164,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034435354,0.49341487,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719034435554,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034435768,0.49341485,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719034435967,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034436270,0.4934101,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719034436454,0.49341013,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719034436653,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034436858,0.49341493,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719034437067,0.49341493,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719034438768,0.49341484,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719034439484,0.49341409,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719034441193,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034441374,0.4934136,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719034441686,0.4934136,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719034443282,0.4934136,3509.2,3509.1,2.90038806]
["bitfinex","ETHUSD",1719034444243,2.84949,3509.4,3509.1,2.90038806]
["bitfinex","ETHUSD",1719034444592,0.49341542,3509.3,3509.1,0.05067806]
["bitfinex","ETHUSD",1719034444781,2.84949,3509.4,3509.1,0.05067806]
["bitfinex","ETHUSD",1719034444999,0.4934139,3509.3,3509.1,0.05067806]
["bitfinex","ETHUSD",1719034445293,0.4934139,3509.2,3509.1,0.05067806]
["bitfinex","ETHUSD",1719034447513,2.84949,3509.4,3509.1,0.05067806]
["bitfinex","ETHUSD",1719034447678,0.4934137,3509.3,3509.1,0.05067806]
["bitfinex","ETHUSD",1719034447891,0.4934137,3509.2,3509.1,0.05067806]
["bitfinex","ETHUSD",1719034450670,0.49341079,3509.2,3509.1,0.05067806]
["bitfinex","ETHUSD",1719034453712,2.84958,3509.3,3509.1,0.05067806]
["bitfinex","ETHUSD",1719034453911,0.49342772,3509.2,3509.1,0.05067806]
["bitfinex","ETHUSD",1719034454069,2.84958,3509.3,3509.1,0.05067806]
["bitfinex","ETHUSD",1719034454269,3.34308255,3509.2,3509.1,0.05067806]
["bitfinex","ETHUSD",1719034454622,3.96233081,3509.2,3508.7,2.84998]
["bitfinex","ETHUSD",1719034454907,3.96233081,3509.2,3509.1,0.05064947]
["bitfinex","ETHUSD",1719034454908,2.84965,3509.2,3509.1,0.05064947]
["bitfinex","ETHUSD",1719034455113,2.84978,3509.1,3508.7,2.84998]
["bitfinex","ETHUSD",1719034455289,0.49345628,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719034457109,0.49346091,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1719034457307,2.84978,3509.1,3508.7,2.84998]
["bitfinex","ETHUSD",1719034457510,0.49345701,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719034457711,2.84978,3509.1,3508.7,2.84998]
["bitfinex","ETHUSD",1719034457883,0.49345273,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719034458295,0.49345273,3509.0,3508.8,0.05082749]
["bitfinex","ETHUSD",1719034458666,3.34328273,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719034458872,0.49345273,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1719034460019,2.84983,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719034460319,2.84965,3509.2,3508.7,2.84998]
["bitfinex","ETHUSD",1719034460320,0.49345762,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1719034460832,2.84973,3509.1,3508.7,2.84998]
["bitfinex","ETHUSD",1719034461140,0.49345655,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719034461312,0.49345655,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1719034461499,2.84973,3509.1,3508.7,2.84998]
["bitfinex","ETHUSD",1719034461701,0.49345641,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719034462020,0.49345641,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1719034462321,2.84973,3509.1,3508.7,2.84998]
["bitfinex","ETHUSD",1719034462523,0.49345641,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719034462727,0.49345641,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1719034463022,2.84973,3509.1,3508.7,2.84998]
["bitfinex","ETHUSD",1719034463422,0.49345641,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719034463725,0.49345643,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1719034463925,2.84973,3509.1,3508.7,2.84998]
["bitfinex","ETHUSD",1719034464119,0.4934565,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719034464330,0.49345647,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1719034464503,2.84981,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719034464704,0.49345806,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1719034464906,2.84981,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719034465224,0.49345782,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1719034465423,0.49345937,3508.8,3508.5,5.22471]
["bitfinex","ETHUSD",1719034465618,2.84965,3509.2,3508.6,0.615]
["bitfinex","ETHUSD",1719034465793,2.84989,3509.0,3508.6,0.615]
["bitfinex","ETHUSD",1719034465992,0.49345681,3508.9,3508.6,0.615]
["bitfinex","ETHUSD",1719034466226,2.84989,3509.0,3508.6,0.615]
["bitfinex","ETHUSD",1719034466528,0.49345938,3508.9,3508.6,0.615]
["bitfinex","ETHUSD",1719034466713,5.33651,3509.3,3508.8,3.46497]
["bitfinex","ETHUSD",1719034466915,0.49343441,3509.2,3508.8,3.46497]
["bitfinex","ETHUSD",1719034467248,0.49343441,3509.1,3508.8,3.46497]
["bitfinex","ETHUSD",1719034467443,0.49343441,3509.2,3508.8,3.46497]
["bitfinex","ETHUSD",1719034467650,0.49343441,3509.1,3508.8,3.46497]
["bitfinex","ETHUSD",1719034467945,0.49343441,3509.0,3508.8,3.46497]
["bitfinex","ETHUSD",1719034468145,5.33651,3509.3,3508.8,3.46497]
["bitfinex","ETHUSD",1719034468435,0.49343475,3509.2,3508.8,3.46497]
["bitfinex","ETHUSD",1719034468602,0.49343475,3509.1,3508.8,3.46497]
["bitfinex","ETHUSD",1719034469598,0.49343538,3509.0,3508.8,3.46497]
["bitfinex","ETHUSD",1719034469852,0.49343538,3508.9,3508.8,3.46497]
["bitfinex","ETHUSD",1719034470361,2.84965,3509.2,3508.8,3.46497]
["bitfinex","ETHUSD",1719034470505,0.49343636,3509.1,3508.8,3.46497]
["bitfinex","ETHUSD",1719034470703,0.49343636,3509.0,3508.8,3.46497]
["bitfinex","ETHUSD",1719034470951,2.84965,3509.2,3508.8,3.46497]
["bitfinex","ETHUSD",1719034471117,0.49343626,3509.1,3508.8,3.46497]
["bitfinex","ETHUSD",1719034471323,0.49343626,3509.0,3508.8,3.46497]
["bitfinex","ETHUSD",1719034471546,2.84965,3509.2,3508.8,3.46497]
["bitfinex","ETHUSD",1719034471745,0.49343531,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719034471952,0.49343531,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719034472733,0.49343848,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719034473108,2.84965,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1719034473341,0.49342929,3509.1,3508.9,2.90073581]
["bitfinex","ETHUSD",1719034473749,0.49343071,3509.0,3508.9,2.90073581]
["bitfinex","ETHUSD",1719034475838,2.84965,3509.2,3508.9,2.90073581]
["bitfinex","ETHUSD",1719034476030,0.49343443,3509.1,3508.9,2.90073581]
["bitfinex","ETHUSD",1719034476336,0.49343443,3509.0,3508.9,2.90073581]
["bitfinex","ETHUSD",1719034479009,2.84965,3509.2,3508.9,2.90073581]
["bitfinex","ETHUSD",1719034479337,0.49343431,3509.1,3508.9,2.90073581]
["bitfinex","ETHUSD",1719034479542,0.49343431,3509.0,3508.9,2.90073581]
["bitfinex","ETHUSD",1719034481643,0.49344082,3509.0,3508.9,2.90073581]
["bitfinex","ETHUSD",1719034482327,0.4934338,3509.0,3508.9,2.90073581]
["bitfinex","ETHUSD",1719034482821,0.49343383,3509.0,3508.9,2.90073581]
["bitfinex","ETHUSD",1719034483336,0.4934342,3509.0,3508.9,2.90073581]
["bitfinex","ETHUSD",1719034484549,0.4934342,3509.0,3508.9,0.05085581]
["bitfinex","ETHUSD",1719034484914,0.4934342,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719034485119,0.4934342,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719034485444,2.84973,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719034485646,0.49343656,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719034486018,0.49343656,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719034487256,3.34334656,3508.9,3508.5,2.3745]
["bitfinex","ETHUSD",1719034487442,2.85008,3508.7,3508.2,7.44]
["bitfinex","ETHUSD",1719034487645,2.85023,3508.5,3508.2,10.29045]
["bitfinex","ETHUSD",1719034487844,0.49343656,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719034488463,0.49343656,3508.4,3508.3,2.89984519]
["bitfinex","ETHUSD",1719034488751,0.49353149,3508.4,3508.3,2.89984519]
["bitfinex","ETHUSD",1719034489670,2.85014,3508.6,3508.3,2.89984519]
["bitfinex","ETHUSD",1719034489950,0.4935294,3508.5,3508.3,2.89984519]
["bitfinex","ETHUSD",1719034490152,2.85014,3508.6,3508.3,2.89984519]
["bitfinex","ETHUSD",1719034490320,0.49352943,3508.5,3508.3,0.04946519]
["bitfinex","ETHUSD",1719034490521,2.85014,3508.6,3508.3,0.04946519]
["bitfinex","ETHUSD",1719034490522,2.85009,3508.7,3508.3,0.04946519]
["bitfinex","ETHUSD",1719034490718,2.85009,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719034490719,0.49353168,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719034491029,0.49353168,3508.5,3508.3,0.04946519]
["bitfinex","ETHUSD",1719034491344,2.85009,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719034491538,0.49353068,3508.6,3508.4,0.04942205]
["bitfinex","ETHUSD",1719034491722,2.8502,3508.6,3508.3,0.04946519]
["bitfinex","ETHUSD",1719034491914,2.8502,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719034491915,2.8502,3508.6,3508.5,0.0493789]
["bitfinex","ETHUSD",1719034492118,2.8502,3508.6,3508.4,0.04942205]
["bitfinex","ETHUSD",1719034492318,3.34371243,3508.6,3508.5,0.0493789]
["bitfinex","ETHUSD",1719034492535,3.34371309,3508.6,3508.5,0.0493789]
["bitfinex","ETHUSD",1719034492726,3.34371309,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719034492727,3.34371337,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719034492952,3.34371337,3508.6,3508.5,0.0493789]
["bitfinex","ETHUSD",1719034492953,2.8502,3508.6,3508.5,0.0493789]
["bitfinex","ETHUSD",1719034493251,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719034497343,2.85022,3508.5,3508.2,3.46546]
["bitfinex","ETHUSD",1719034497571,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719034501759,2.85006,3508.7,3508.3,2.8503]
["bitfinex","ETHUSD",1719034502455,2.85014,3508.6,3508.3,2.8503]
["bitfinex","ETHUSD",1719034503062,2.85014,3508.6,3508.4,0.04969658]
["bitfinex","ETHUSD",1719034506814,2.94571566,3508.9,3508.4,2.89999658]
["bitfinex","ETHUSD",1719034507028,0.49351207,3508.8,3508.7,5.11475]
["bitfinex","ETHUSD",1719034507174,0.49351207,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719034507376,2.84982,3509.0,3508.7,2.89961714]
["bitfinex","ETHUSD",1719034507678,0.49347242,3508.9,3508.7,2.89961714]
["bitfinex","ETHUSD",1719034507899,0.49347242,3508.8,3508.7,2.89961714]
["bitfinex","ETHUSD",1719034508782,0.49347242,3508.9,3508.7,2.89961714]
["bitfinex","ETHUSD",1719034509677,2.84982,3509.0,3508.7,2.89961714]
["bitfinex","ETHUSD",1719034509884,0.49347568,3508.9,3508.7,2.89961714]
["bitfinex","ETHUSD",1719034510087,0.49347291,3508.8,3508.7,2.89961714]
["bitfinex","ETHUSD",1719034510617,2.4953,3509.5,3508.8,2.84992]
["bitfinex","ETHUSD",1719034510618,2.84966,3509.2,3508.8,2.84992]
["bitfinex","ETHUSD",1719034510796,2.84959,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1719034511004,3.0,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719034511285,0.4934396,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719034511527,5.84965,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1719034511819,0.49342547,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719034511984,2.4953,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1719034512183,0.49342184,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719034512385,0.49342184,3509.3,3509.1,0.615]
["bitfinex","ETHUSD",1719034512604,3.569838,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719034513021,0.49340428,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719034513236,0.49340428,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719034513444,0.49340428,3509.3,3509.1,0.615]
["bitfinex","ETHUSD",1719034513740,2.8494,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719034513894,3.49340452,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719034514220,0.49340452,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719034514421,0.49340452,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719034515630,2.84901,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1719034515790,0.49336228,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719034517508,0.49336228,3509.9,3509.7,3.4642]
["bitfinex","ETHUSD",1719034517711,5.84902,3510.0,3509.7,3.4642]
["bitfinex","ETHUSD",1719034517911,0.49334776,3509.9,3509.7,3.4642]
["bitfinex","ETHUSD",1719034518124,5.84902,3510.0,3509.8,0.0487982]
["bitfinex","ETHUSD",1719034518457,5.84902,3510.0,3509.7,2.8492]
["bitfinex","ETHUSD",1719034518458,0.49334726,3509.9,3509.7,2.8492]
["bitfinex","ETHUSD",1719034518623,2.4953,3510.4,3509.6,5.11402]
["bitfinex","ETHUSD",1719034518624,2.84892,3510.1,3509.6,5.11402]
["bitfinex","ETHUSD",1719034518817,0.49334266,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719034519637,0.49334266,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719034519941,2.84893,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719034520147,0.4933421,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719034520310,2.84893,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719034520514,2.84902,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719034523056,2.84902,3510.0,3509.7,3.46417]
["bitfinex","ETHUSD",1719034523264,2.84902,3510.0,3509.8,1.142757]
["bitfinex","ETHUSD",1719034523464,2.8488,3510.3,3509.8,3.991897]
["bitfinex","ETHUSD",1719034523465,2.84891,3510.2,3509.8,3.991897]
["bitfinex","ETHUSD",1719034523774,0.49334176,3510.1,3509.8,3.991897]
["bitfinex","ETHUSD",1719034523964,2.84891,3510.2,3509.8,3.991897]
["bitfinex","ETHUSD",1719034524139,0.49334051,3510.1,3509.8,3.991897]
["bitfinex","ETHUSD",1719034524340,2.84891,3510.2,3509.8,3.991897]
["bitfinex","ETHUSD",1719034524583,0.49334036,3510.1,3509.8,3.991897]
["bitfinex","ETHUSD",1719034524857,2.84891,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034525261,2.84876,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719034525767,5.8486,3510.5,3510.0,2.84897]
["bitfinex","ETHUSD",1719034525929,3.0,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1719034526772,3.0,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719034527629,5.84868,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1719034528160,5.84868,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1719034528161,3.0,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719034529163,5.84868,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719034529360,2.84877,3510.3,3509.7,2.84918]
["bitfinex","ETHUSD",1719034529656,2.84877,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034530629,2.84889,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719034531874,2.84894,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719034532174,2.84948,3509.5,3509.1,10.2897]
["bitfinex","ETHUSD",1719034532475,0.615,3509.9,3509.1,7.44]
["bitfinex","ETHUSD",1719034532476,2.84912,3509.9,3509.1,7.44]
["bitfinex","ETHUSD",1719034532778,2.84972,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719034533072,2.8494,3509.5,3508.8,2.84995]
["bitfinex","ETHUSD",1719034533073,2.84957,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1719034533273,2.84957,3509.3,3508.9,0.04715743]
["bitfinex","ETHUSD",1719034533996,2.84973,3509.2,3508.9,0.04715743]
["bitfinex","ETHUSD",1719034534482,2.84981,3509.0,3508.9,0.04715743]
["bitfinex","ETHUSD",1719034534841,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034535079,2.84981,3509.0,3508.9,0.04715743]
["bitfinex","ETHUSD",1719034535539,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034535951,2.84981,3509.0,3508.8,0.04720057]
["bitfinex","ETHUSD",1719034536178,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034536378,2.84981,3509.0,3508.9,0.04715743]
["bitfinex","ETHUSD",1719034536555,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034536878,2.84981,3509.0,3508.8,0.04720057]
["bitfinex","ETHUSD",1719034537585,2.84973,3509.2,3508.9,0.04715743]
["bitfinex","ETHUSD",1719034538881,2.84974,3509.1,3508.9,0.04715743]
["bitfinex","ETHUSD",1719034539286,2.84974,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719034539488,2.84974,3509.1,3509.0,0.0471143]
["bitfinex","ETHUSD",1719034539683,2.84974,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719034539858,2.84974,3509.1,3509.0,0.0471143]
["bitfinex","ETHUSD",1719034540361,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034540562,2.84981,3509.0,3508.8,0.0474407]
["bitfinex","ETHUSD",1719034540762,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034541065,2.84981,3509.0,3508.8,0.04744927]
["bitfinex","ETHUSD",1719034541481,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034541703,2.84981,3509.0,3508.9,0.04740614]
["bitfinex","ETHUSD",1719034541888,2.84981,3509.0,3508.8,0.04744927]
["bitfinex","ETHUSD",1719034542202,6.269565,3509.0,3508.9,0.04740614]
["bitfinex","ETHUSD",1719034542403,6.76307193,3509.0,3508.9,0.04740614]
["bitfinex","ETHUSD",1719034542600,2.85006,3508.7,3508.3,7.44]
["bitfinex","ETHUSD",1719034543308,2.85006,3508.7,3508.2,5.20286]
["bitfinex","ETHUSD",1719034543721,2.85022,3508.5,3508.2,5.20286]
["bitfinex","ETHUSD",1719034544587,2.85031,3508.4,3508.2,2.3524]
["bitfinex","ETHUSD",1719034545609,2.85039,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719034547607,2.85039,3508.3,3507.8,12.77736]
["bitfinex","ETHUSD",1719034547608,2.85047,3508.2,3507.8,12.77736]
["bitfinex","ETHUSD",1719034547911,2.85047,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719034548280,2.85047,3508.2,3508.0,0.04818042]
["bitfinex","ETHUSD",1719034558350,2.85038,3508.3,3508.0,2.89879042]
["bitfinex","ETHUSD",1719034560947,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719034561154,2.85022,3508.5,3508.0,0.04818042]
["bitfinex","ETHUSD",1719034561155,2.8501,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719034561378,2.84994,3508.9,3508.3,3.1016]
["bitfinex","ETHUSD",1719034561540,2.84994,3508.9,3508.5,0.615]
["bitfinex","ETHUSD",1719034561744,2.84994,3508.9,3508.6,0.04818177]
["bitfinex","ETHUSD",1719034561938,2.84965,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1719034562147,0.49346475,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719034562339,2.849,3510.1,3508.6,0.04818177]
["bitfinex","ETHUSD",1719034562340,5.22902,3509.6,3509.0,0.615]
["bitfinex","ETHUSD",1719034562673,2.84959,3509.3,3509.1,0.0479289]
["bitfinex","ETHUSD",1719034565068,2.84965,3509.2,3509.1,0.0479289]
["bitfinex","ETHUSD",1719034565375,2.84957,3509.3,3509.1,0.0479289]
["bitfinex","ETHUSD",1719034565581,2.84949,3509.4,3509.2,0.04753687]
["bitfinex","ETHUSD",1719034565958,0.49342508,3509.3,3509.0,2.84977]
["bitfinex","ETHUSD",1719034566169,5.69905,3509.4,3509.0,2.84977]
["bitfinex","ETHUSD",1719034566367,2.84949,3509.4,3509.1,0.04754569]
["bitfinex","ETHUSD",1719034566974,2.84957,3509.3,3509.1,0.04754569]
["bitfinex","ETHUSD",1719034567375,2.84958,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719034567577,2.84958,3509.3,3509.1,0.04754569]
["bitfinex","ETHUSD",1719034569188,2.84965,3509.2,3509.1,0.04754569]
["bitfinex","ETHUSD",1719034569392,2.84965,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719034569591,2.84965,3509.2,3509.0,0.04758882]
["bitfinex","ETHUSD",1719034569786,2.84957,3509.3,3509.0,2.89737882]
["bitfinex","ETHUSD",1719034571266,2.84957,3509.3,3509.0,0.04758882]
["bitfinex","ETHUSD",1719034572163,2.84966,3509.2,3509.0,0.04758882]
["bitfinex","ETHUSD",1719034574792,2.84924,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1719034574985,5.69856,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1719034575294,2.84932,3509.6,3509.5,0.04591546]
["bitfinex","ETHUSD",1719034575591,2.84943,3509.5,3509.2,2.84957]
["bitfinex","ETHUSD",1719034577669,2.84933,3509.6,3509.3,2.84951]
["bitfinex","ETHUSD",1719034578583,2.84933,3509.6,3509.4,0.04592997]
["bitfinex","ETHUSD",1719034579866,2.8494,3509.5,3509.4,0.04592997]
["bitfinex","ETHUSD",1719034580374,2.8494,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1719034580690,2.8494,3509.5,3509.3,0.0459731]
["bitfinex","ETHUSD",1719034580906,2.84948,3509.4,3509.3,0.0459731]
["bitfinex","ETHUSD",1719034581106,2.84948,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1719034581264,2.84948,3509.4,3509.3,0.0459731]
["bitfinex","ETHUSD",1719034581469,2.84948,3509.4,3509.2,0.04601622]
["bitfinex","ETHUSD",1719034581772,2.84948,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1719034581773,2.84948,3509.4,3509.3,0.0459731]
["bitfinex","ETHUSD",1719034582082,2.84948,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719034582282,2.84948,3509.4,3509.3,0.0459731]
["bitfinex","ETHUSD",1719034582491,2.84936,3509.6,3509.2,2.89564622]
["bitfinex","ETHUSD",1719034582684,2.84953,3509.4,3509.3,0.0459731]
["bitfinex","ETHUSD",1719034582866,5.28603,3509.4,3508.8,7.44]
["bitfinex","ETHUSD",1719034583070,8.6289814,3509.4,3509.3,0.04439491]
["bitfinex","ETHUSD",1719034583309,2.84983,3509.0,3508.8,7.44]
["bitfinex","ETHUSD",1719034583510,2.84973,3509.1,3508.8,7.44]
["bitfinex","ETHUSD",1719034583732,2.84973,3509.1,3508.9,0.04456744]
["bitfinex","ETHUSD",1719034584818,2.84953,3509.4,3508.9,2.89443744]
["bitfinex","ETHUSD",1719034585118,2.84924,3509.7,3509.2,2.4972]
["bitfinex","ETHUSD",1719034585268,0.49339011,3509.6,3509.2,2.4972]
["bitfinex","ETHUSD",1719034585476,2.84924,3509.7,3509.3,0.04443494]
["bitfinex","ETHUSD",1719034585685,0.49338986,3509.6,3509.3,0.04443494]
["bitfinex","ETHUSD",1719034585887,2.84924,3509.7,3509.2,2.4972]
["bitfinex","ETHUSD",1719034586116,2.84941,3509.5,3509.4,0.04439182]
["bitfinex","ETHUSD",1719034586411,2.84941,3509.5,3509.4,0.04431462]
["bitfinex","ETHUSD",1719034586571,3.34279166,3509.5,3509.2,5.34678]
["bitfinex","ETHUSD",1719034586770,2.84949,3509.4,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034586981,2.84949,3509.4,3509.2,5.34678]
["bitfinex","ETHUSD",1719034587298,2.84949,3509.4,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034587710,3.34288608,3509.4,3509.2,5.34678]
["bitfinex","ETHUSD",1719034587874,2.84949,3509.4,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034588390,3.34288145,3509.4,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034588583,3.34288145,3509.4,3509.2,5.34678]
["bitfinex","ETHUSD",1719034588898,2.84949,3509.4,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034589265,2.84949,3509.4,3509.2,5.34678]
["bitfinex","ETHUSD",1719034589470,2.84949,3509.4,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034589703,3.34288898,3509.4,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034589898,0.49339898,3509.4,3509.2,2.84958]
["bitfinex","ETHUSD",1719034590101,2.84941,3509.5,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034590303,0.49338632,3509.4,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034590476,0.49338632,3509.4,3509.2,2.84958]
["bitfinex","ETHUSD",1719034590671,2.84941,3509.5,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034590909,0.49338544,3509.4,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034591408,0.49338544,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719034591625,0.49338544,3509.4,3509.3,2.89392774]
["bitfinex","ETHUSD",1719034592389,2.84925,3509.7,3509.3,2.89392774]
["bitfinex","ETHUSD",1719034592613,0.49337195,3509.4,3509.3,2.89392774]
["bitfinex","ETHUSD",1719034592815,2.84925,3509.7,3509.3,2.89392774]
["bitfinex","ETHUSD",1719034593017,0.49337539,3509.6,3509.3,2.89392774]
["bitfinex","ETHUSD",1719034593337,0.49337539,3509.6,3509.3,2.89387774]
["bitfinex","ETHUSD",1719034593490,0.49337811,3509.5,3509.3,2.89387774]
["bitfinex","ETHUSD",1719034593690,3.34285811,3509.4,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034593919,6.19233811,3509.4,3509.3,0.04435774]
["bitfinex","ETHUSD",1719034594098,2.84959,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719034594299,0.49337811,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1719034595526,2.84959,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719034595724,0.49343285,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719034596095,2.84959,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719034596295,0.49341603,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1719034596513,2.84959,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719034596716,0.49341221,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1719034596919,2.84959,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719034597136,0.49341547,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1719034597335,2.84959,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719034597632,0.49342238,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1719034597808,0.49342238,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719034598496,3.34307238,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719034598720,0.49342847,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719034598926,2.84965,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719034599228,0.49343122,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719034599532,2.84965,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719034599828,0.49342745,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719034600031,2.84965,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719034600331,0.49342762,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719034600630,2.84965,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719034600798,0.49342636,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719034600993,2.84965,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719034601204,0.49343095,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719034601406,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034601615,0.4934264,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034601836,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034601995,0.49343328,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034602200,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034602517,0.49343618,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034602742,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034602925,0.49343574,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034603235,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034603421,0.49343758,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034603735,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034603954,0.49343678,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034604233,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034604390,0.49343721,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034604594,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034605244,0.49342763,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034605398,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034605598,0.49342221,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034605818,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034606031,0.49342323,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034606233,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034606551,0.49342777,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034606730,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034606894,0.49341984,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034607096,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034607318,0.49342717,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034607626,2.84965,3509.2,3508.9,3.46482]
["bitfinex","ETHUSD",1719034607830,0.49342466,3509.1,3508.9,3.46482]
["bitfinex","ETHUSD",1719034608232,2.84965,3509.2,3509.0,0.04447284]
["bitfinex","ETHUSD",1719034608430,0.49342485,3509.1,3509.0,0.04447284]
["bitfinex","ETHUSD",1719034608930,9.04261485,3509.1,3509.0,0.04447284]
["bitfinex","ETHUSD",1719034609118,10.17471634,3509.1,3509.0,0.04447284]
["bitfinex","ETHUSD",1719034609324,2.85,3508.8,3508.5,9.196896]
["bitfinex","ETHUSD",1719034609523,2.85,3508.8,3508.5,1.756896]
["bitfinex","ETHUSD",1719034611135,2.85006,3508.7,3508.5,1.756896]
["bitfinex","ETHUSD",1719034612744,2.85006,3508.7,3508.5,1.141896]
["bitfinex","ETHUSD",1719034613048,0.49350448,3508.6,3508.5,1.141896]
["bitfinex","ETHUSD",1719034613452,0.49350448,3508.6,3508.4,3.46526]
["bitfinex","ETHUSD",1719034613639,2.85006,3508.7,3508.4,3.46526]
["bitfinex","ETHUSD",1719034613829,0.49351131,3508.6,3508.4,3.46526]
["bitfinex","ETHUSD",1719034614043,2.85006,3508.7,3508.4,3.46526]
["bitfinex","ETHUSD",1719034614230,0.49351133,3508.6,3508.4,3.46526]
["bitfinex","ETHUSD",1719034614558,2.85015,3508.6,3508.4,0.615]
["bitfinex","ETHUSD",1719034614723,2.85022,3508.5,3508.0,7.44]
["bitfinex","ETHUSD",1719034614939,2.85022,3508.5,3508.0,8.055]
["bitfinex","ETHUSD",1719034615350,2.85022,3508.5,3508.0,7.44]
["bitfinex","ETHUSD",1719034615715,2.85022,3508.5,3508.0,10.2906]
["bitfinex","ETHUSD",1719034615716,2.8504,3508.3,3508.0,10.2906]
["bitfinex","ETHUSD",1719034615915,2.8504,3508.3,3508.0,10.9056]
["bitfinex","ETHUSD",1719034617820,2.85054,3508.1,3507.7,0.615]
["bitfinex","ETHUSD",1719034618365,2.85054,3508.1,3507.8,0.615]
["bitfinex","ETHUSD",1719034619546,2.85054,3508.1,3507.8,3.46578]
["bitfinex","ETHUSD",1719034620568,2.84969,3509.2,3508.1,2.2704]
["bitfinex","ETHUSD",1719034620767,3.49346001,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719034620927,2.84966,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719034621373,5.12789,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719034621374,7.97746,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719034621661,2.84957,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719034622548,2.84957,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034622728,2.84941,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719034623232,2.84941,3509.5,3509.2,2.89433542]
["bitfinex","ETHUSD",1719034623555,2.84949,3509.4,3509.2,0.04469542]
["bitfinex","ETHUSD",1719034624723,3.662171,3509.6,3509.2,0.04469542]
["bitfinex","ETHUSD",1719034624927,7.52179886,3509.5,3509.2,2.89432542]
["bitfinex","ETHUSD",1719034625124,4.0283971,3509.5,3509.2,2.89432542]
["bitfinex","ETHUSD",1719034625529,2.84941,3509.5,3509.2,2.89432542]
["bitfinex","ETHUSD",1719034626661,2.84941,3509.5,3509.2,5.26052542]
["bitfinex","ETHUSD",1719034627030,2.8491,3509.9,3509.5,2.84938]
["bitfinex","ETHUSD",1719034627231,0.4933683,3509.8,3509.6,0.04445431]
["bitfinex","ETHUSD",1719034627431,5.12741,3510.0,3509.6,0.04445431]
["bitfinex","ETHUSD",1719034627737,1.36759487,3509.9,3509.6,0.04445431]
["bitfinex","ETHUSD",1719034627950,0.874241,3509.9,3509.6,0.04445431]
["bitfinex","ETHUSD",1719034628135,5.12741,3510.0,3509.6,0.04445431]
["bitfinex","ETHUSD",1719034628136,2.84901,3510.0,3509.6,0.04445431]
["bitfinex","ETHUSD",1719034628332,2.84901,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719034628732,5.1127,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1719034629128,0.49329156,3510.4,3510.1,0.04416442]
["bitfinex","ETHUSD",1719034629362,2.84852,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719034629575,3.85314918,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1719034629733,3.359892,3510.5,3510.4,0.04403511]
["bitfinex","ETHUSD",1719034629932,3.359892,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719034629933,3.85315318,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719034630167,3.359892,3510.5,3510.4,0.04399509]
["bitfinex","ETHUSD",1719034630373,3.359892,3510.5,3510.3,0.0440382]
["bitfinex","ETHUSD",1719034630576,3.359892,3510.5,3510.4,0.04399509]
["bitfinex","ETHUSD",1719034630865,3.359892,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719034631044,3.359892,3510.5,3510.4,0.04399509]
["bitfinex","ETHUSD",1719034631245,3.359892,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719034631594,3.359892,3510.5,3510.3,0.0440382]
["bitfinex","ETHUSD",1719034631738,3.4695062,3510.4,3510.3,0.0440382]
["bitfinex","ETHUSD",1719034632066,2.8488,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719034632446,0.6208362,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1719034632866,3.4695262,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1719034633068,2.84876,3510.3,3509.9,3.464]
["bitfinex","ETHUSD",1719034633250,2.84876,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034633643,2.84876,3510.3,3509.9,0.615]
["bitfinex","ETHUSD",1719034633843,3.24690582,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1719034634042,2.84884,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034634980,2.84884,3510.2,3509.7,0.615]
["bitfinex","ETHUSD",1719034635881,2.84894,3510.1,3509.7,0.615]
["bitfinex","ETHUSD",1719034636980,2.84904,3510.0,3509.7,0.615]
["bitfinex","ETHUSD",1719034638059,2.84904,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1719034638262,2.84904,3510.0,3509.4,12.65567]
["bitfinex","ETHUSD",1719034638263,2.8494,3509.5,3509.4,7.44]
["bitfinex","ETHUSD",1719034638456,2.8494,3509.5,3509.3,0.615]
["bitfinex","ETHUSD",1719034639183,2.84957,3509.3,3509.0,5.21594]
["bitfinex","ETHUSD",1719034639386,2.8494,3509.5,3509.3,0.615]
["bitfinex","ETHUSD",1719034640471,2.84948,3509.4,3509.3,0.615]
["bitfinex","ETHUSD",1719034651159,0.569891,3509.4,3509.0,1.141735]
["bitfinex","ETHUSD",1719034651366,5.69978,3508.9,3508.8,7.44]
["bitfinex","ETHUSD",1719034652379,2.84989,3508.9,3508.8,8.055]
["bitfinex","ETHUSD",1719034653370,2.84989,3508.9,3508.8,8.09946765]
["bitfinex","ETHUSD",1719034655066,2.84989,3508.9,3508.8,7.48446765]
["bitfinex","ETHUSD",1719034655288,5.69978,3508.9,3508.8,7.48446765]
["bitfinex","ETHUSD",1719034656703,5.69978,3508.9,3508.8,0.04446765]
["bitfinex","ETHUSD",1719034657116,2.85005,3508.7,3508.6,0.615]
["bitfinex","ETHUSD",1719034662200,2.84971,3509.2,3508.6,0.615]
["bitfinex","ETHUSD",1719034662503,2.84984,3509.0,3508.8,0.615]
["bitfinex","ETHUSD",1719034663000,2.84984,3509.0,3508.7,3.40004]
["bitfinex","ETHUSD",1719034665666,2.84973,3509.1,3508.7,3.40004]
["bitfinex","ETHUSD",1719034665667,2.8499,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1719034666298,2.8499,3508.9,3508.7,3.40004]
["bitfinex","ETHUSD",1719034667609,2.85023,3508.5,3508.3,1.141956]
["bitfinex","ETHUSD",1719034667937,2.85023,3508.5,3508.2,13.36618]
["bitfinex","ETHUSD",1719034668419,2.85023,3508.5,3508.3,0.04491495]
["bitfinex","ETHUSD",1719034668787,2.85023,3508.5,3508.2,5.92618]
["bitfinex","ETHUSD",1719034668986,2.85023,3508.5,3508.4,0.0448718]
["bitfinex","ETHUSD",1719034669198,2.85023,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719034669496,2.85023,3508.5,3508.4,0.6599004]
["bitfinex","ETHUSD",1719034672112,2.85006,3508.7,3508.4,0.6599004]
["bitfinex","ETHUSD",1719034672113,2.85014,3508.6,3508.4,0.6599004]
["bitfinex","ETHUSD",1719034675343,2.85006,3508.7,3508.4,3.5101804]
["bitfinex","ETHUSD",1719034675642,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034675992,2.84981,3509.0,3508.8,0.04477072]
["bitfinex","ETHUSD",1719034676421,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034676594,2.84967,3509.2,3508.9,0.04472758]
["bitfinex","ETHUSD",1719034676787,2.84967,3509.2,3508.9,2.84982]
["bitfinex","ETHUSD",1719034677023,2.84967,3509.2,3509.0,0.04468445]
["bitfinex","ETHUSD",1719034678241,0.49343541,3509.1,3509.0,0.04468445]
["bitfinex","ETHUSD",1719034679033,0.49343531,3509.1,3509.0,0.04468445]
["bitfinex","ETHUSD",1719034679720,3.34316531,3509.1,3509.0,0.04468445]
["bitfinex","ETHUSD",1719034680730,0.49343531,3509.1,3509.0,2.89449445]
["bitfinex","ETHUSD",1719034680923,0.49343531,3509.1,3509.0,0.04468445]
["bitfinex","ETHUSD",1719034681264,0.49343531,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719034681467,0.49343531,3509.1,3509.0,0.04469873]
["bitfinex","ETHUSD",1719034681468,0.49343417,3509.1,3509.0,0.04469873]
["bitfinex","ETHUSD",1719034681777,3.34315068,3509.1,3509.0,0.04469873]
["bitfinex","ETHUSD",1719034681904,6.19296068,3509.1,3508.8,3.46496]
["bitfinex","ETHUSD",1719034682109,2.84973,3509.1,3509.0,0.04461295]
["bitfinex","ETHUSD",1719034682431,3.34317679,3509.1,3508.8,3.46496]
["bitfinex","ETHUSD",1719034682740,2.84973,3509.1,3508.9,0.04465608]
["bitfinex","ETHUSD",1719034683038,0.49344685,3509.0,3508.9,0.04465608]
["bitfinex","ETHUSD",1719034684529,2.84981,3509.0,3508.9,0.04465608]
["bitfinex","ETHUSD",1719034684834,3.34325666,3509.0,3508.9,0.04465608]
["bitfinex","ETHUSD",1719034685137,3.34325845,3509.0,3508.9,0.04465608]
["bitfinex","ETHUSD",1719034687344,2.84959,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719034687525,0.49341901,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719034687836,2.84959,3509.3,3509.1,0.04455838]
["bitfinex","ETHUSD",1719034688136,0.49341351,3509.2,3509.1,0.04455838]
["bitfinex","ETHUSD",1719034690338,3.34306351,3509.2,3509.1,0.04455838]
["bitfinex","ETHUSD",1719034690839,3.34307994,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719034691042,2.84965,3509.2,3509.1,0.04446117]
["bitfinex","ETHUSD",1719034691347,2.84973,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719034691541,2.84983,3509.0,3508.8,0.615]
["bitfinex","ETHUSD",1719034691755,2.84983,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034692143,2.84973,3509.1,3508.6,0.615]
["bitfinex","ETHUSD",1719034692144,2.8499,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719034692349,2.8499,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1719034694639,2.8499,3508.9,3508.7,3.40004]
["bitfinex","ETHUSD",1719034696742,2.8499,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1719034698268,2.8499,3508.9,3508.8,0.04459916]
["bitfinex","ETHUSD",1719034698571,3.3433597,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1719034698771,2.8499,3508.9,3508.8,0.04464776]
["bitfinex","ETHUSD",1719034698971,3.34336017,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1719034699177,2.8499,3508.9,3508.8,0.04464776]
["bitfinex","ETHUSD",1719034699344,3.34336046,3508.9,3508.7,3.40005]
["bitfinex","ETHUSD",1719034699540,2.8499,3508.9,3508.8,0.04464776]
["bitfinex","ETHUSD",1719034699756,3.34336053,3508.9,3508.7,3.40005]
["bitfinex","ETHUSD",1719034699966,2.8499,3508.9,3508.8,0.04464776]
["bitfinex","ETHUSD",1719034700162,2.8499,3508.9,3508.7,3.40005]
["bitfinex","ETHUSD",1719034700375,2.8499,3508.9,3508.8,0.04464776]
["bitfinex","ETHUSD",1719034700591,3.34335977,3508.9,3508.7,3.40005]
["bitfinex","ETHUSD",1719034700874,2.8499,3508.9,3508.8,0.04464776]
["bitfinex","ETHUSD",1719034701043,3.34335975,3508.9,3508.8,0.04464776]
["bitfinex","ETHUSD",1719034701243,3.34335975,3508.9,3508.7,3.40005]
["bitfinex","ETHUSD",1719034701444,2.8499,3508.9,3508.8,0.04464776]
["bitfinex","ETHUSD",1719034701786,3.34335975,3508.9,3508.7,3.40005]
["bitfinex","ETHUSD",1719034701955,2.8499,3508.9,3508.8,0.04464776]
["bitfinex","ETHUSD",1719034702155,3.34335868,3508.9,3508.7,3.40005]
["bitfinex","ETHUSD",1719034702356,2.8499,3508.9,3508.8,0.04464776]
["bitfinex","ETHUSD",1719034702558,3.34335525,3508.9,3508.7,3.40005]
["bitfinex","ETHUSD",1719034702874,2.8499,3508.9,3508.8,0.04464776]
["bitfinex","ETHUSD",1719034703070,3.34335356,3508.9,3508.8,0.04464776]
["bitfinex","ETHUSD",1719034703254,3.34335356,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1719034703575,3.34335356,3508.9,3508.8,0.04464205]
["bitfinex","ETHUSD",1719034703576,2.8499,3508.9,3508.8,0.04464205]
["bitfinex","ETHUSD",1719034703745,2.8499,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1719034703746,3.34336557,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1719034703948,0.49346557,3508.8,3508.6,1.165]
["bitfinex","ETHUSD",1719034704148,0.49346557,3508.8,3508.6,4.01511]
["bitfinex","ETHUSD",1719034704382,2.8499,3508.9,3508.6,4.01511]
["bitfinex","ETHUSD",1719034704585,0.49346092,3508.8,3508.6,4.01511]
["bitfinex","ETHUSD",1719034704781,2.8499,3508.9,3508.6,4.01511]
["bitfinex","ETHUSD",1719034705000,2.85,3508.8,3508.1,11.071923]
["bitfinex","ETHUSD",1719034705300,3.419864,3508.9,3508.1,11.686923]
["bitfinex","ETHUSD",1719034705301,0.49345706,3508.7,3508.1,11.686923]
["bitfinex","ETHUSD",1719034705459,2.85015,3508.6,3508.3,3.4653]
["bitfinex","ETHUSD",1719034705665,0.49345706,3508.5,3508.3,3.4653]
["bitfinex","ETHUSD",1719034705915,2.85006,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719034706073,2.8499,3508.9,3508.5,8.78454]
["bitfinex","ETHUSD",1719034706392,2.8499,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719034706599,0.49345694,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719034706762,0.49345694,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719034706978,0.49345694,3508.7,3508.6,6.25026]
["bitfinex","ETHUSD",1719034707207,5.34143,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719034707208,2.84973,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719034707507,3.34324512,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034707805,0.49343512,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034708011,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034708179,0.49343501,3508.9,3508.7,3.46505]
["bitfinex","ETHUSD",1719034708379,2.84981,3509.0,3508.7,3.46505]
["bitfinex","ETHUSD",1719034708613,0.49343475,3508.9,3508.7,3.46505]
["bitfinex","ETHUSD",1719034708774,2.84981,3509.0,3508.7,3.46505]
["bitfinex","ETHUSD",1719034708978,0.4934347,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719034709380,2.84981,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719034709582,0.49343501,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719034712526,2.84981,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719034712688,2.4918,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719034712689,0.49343468,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719034713015,0.49343406,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719034713196,0.49343406,3508.9,3508.8,2.89461205]
["bitfinex","ETHUSD",1719034713614,0.49343325,3508.9,3508.8,2.89461205]
["bitfinex","ETHUSD",1719034715705,2.84973,3509.1,3508.8,2.89461205]
["bitfinex","ETHUSD",1719034715912,0.49343012,3508.9,3508.8,2.89461205]
["bitfinex","ETHUSD",1719034718916,0.49343001,3508.9,3508.8,2.89461205]
["bitfinex","ETHUSD",1719034721606,0.49343001,3508.9,3508.8,0.04464205]
["bitfinex","ETHUSD",1719034721785,0.49343001,3508.9,3508.7,3.46504]
["bitfinex","ETHUSD",1719034721992,2.84982,3509.0,3508.8,0.04463631]
["bitfinex","ETHUSD",1719034722203,0.49343364,3508.9,3508.7,3.46504]
["bitfinex","ETHUSD",1719034722494,2.84982,3509.0,3508.9,0.04459318]
["bitfinex","ETHUSD",1719034722695,3.34325369,3509.0,3508.8,0.04463631]
["bitfinex","ETHUSD",1719034722909,2.84982,3509.0,3508.9,0.04459318]
["bitfinex","ETHUSD",1719034723141,3.34325376,3509.0,3508.9,0.04459318]
["bitfinex","ETHUSD",1719034723318,3.34325376,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719034723524,0.49343376,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719034723719,2.84982,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719034723922,0.49343081,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719034725121,2.84972,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719034725323,2.84972,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1719034725324,2.84982,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719034725523,0.49342727,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034728215,0.49342727,3508.9,3508.8,0.0446363]
["bitfinex","ETHUSD",1719034728409,0.49343543,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719034728725,0.49343543,3508.8,3508.6,0.55]
["bitfinex","ETHUSD",1719034728922,0.49343543,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719034729100,3.34349543,3508.7,3508.4,3.46529]
["bitfinex","ETHUSD",1719034729306,0.49343543,3508.6,3508.4,3.46529]
["bitfinex","ETHUSD",1719034731400,2.85006,3508.7,3508.4,3.46529]
["bitfinex","ETHUSD",1719034731602,0.49348683,3508.6,3508.4,3.46529]
["bitfinex","ETHUSD",1719034731841,2.84973,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1719034732035,0.49346635,3509.0,3508.6,5.81523]
["bitfinex","ETHUSD",1719034732232,2.84965,3509.2,3508.6,5.81523]
["bitfinex","ETHUSD",1719034732233,0.49346635,3508.9,3508.6,5.81523]
["bitfinex","ETHUSD",1719034732440,5.27382,3509.5,3508.7,5.7001]
["bitfinex","ETHUSD",1719034732441,0.49343772,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1719034732645,2.84949,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719034732819,0.4934173,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719034733135,0.4934173,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719034733308,0.4934173,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719034734335,2.75869873,3509.1,3508.5,2.85016]
["bitfinex","ETHUSD",1719034734539,2.85001,3508.8,3508.5,2.85016]
["bitfinex","ETHUSD",1719034734942,0.49346739,3508.7,3508.5,2.85016]
["bitfinex","ETHUSD",1719034735442,0.49346739,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719034735608,2.8499,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719034735609,0.49346739,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719034737510,0.49347015,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719034737711,2.84999,3508.8,3508.5,3.40022]
["bitfinex","ETHUSD",1719034737910,0.49347405,3508.7,3508.5,3.40022]
["bitfinex","ETHUSD",1719034738160,2.84987,3509.0,3508.4,3.46527]
["bitfinex","ETHUSD",1719034738327,2.85009,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719034738646,0.49347399,3508.6,3508.4,0.615]
["bitfinex","ETHUSD",1719034739015,0.49347399,3508.6,3508.4,3.46529]
["bitfinex","ETHUSD",1719034739330,2.85013,3508.7,3508.4,3.46529]
["bitfinex","ETHUSD",1719034739531,0.49348455,3508.6,3508.4,3.46529]
["bitfinex","ETHUSD",1719034739736,2.85013,3508.7,3508.4,3.46529]
["bitfinex","ETHUSD",1719034739927,0.49348467,3508.6,3508.4,3.46529]
["bitfinex","ETHUSD",1719034740131,2.85013,3508.7,3508.4,3.46529]
["bitfinex","ETHUSD",1719034740324,2.84989,3508.9,3508.4,3.46529]
["bitfinex","ETHUSD",1719034740526,2.84989,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1719034740720,0.49347445,3508.8,3508.5,2.89502004]
["bitfinex","ETHUSD",1719034740926,2.84989,3508.9,3508.5,2.89502004]
["bitfinex","ETHUSD",1719034741141,3.343455,3508.8,3508.5,2.89502004]
["bitfinex","ETHUSD",1719034741355,0.493475,3508.7,3508.5,2.89502004]
["bitfinex","ETHUSD",1719034741846,3.343535,3508.7,3508.5,0.04480004]
["bitfinex","ETHUSD",1719034742076,0.493475,3508.6,3508.5,0.04480004]
["bitfinex","ETHUSD",1719034742446,2.85006,3508.7,3508.5,0.04480004]
["bitfinex","ETHUSD",1719034744764,2.84988,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719034744981,2.4244,3509.1,3508.7,0.0447738]
["bitfinex","ETHUSD",1719034745271,0.49346869,3508.9,3508.7,0.0447738]
["bitfinex","ETHUSD",1719034745849,0.49346869,3508.8,3508.7,0.0447738]
["bitfinex","ETHUSD",1719034746857,0.49346183,3508.8,3508.7,0.0447738]
["bitfinex","ETHUSD",1719034749865,3.34343183,3508.8,3508.7,0.0447738]
["bitfinex","ETHUSD",1719034750172,3.34343183,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719034750573,2.84997,3508.8,3508.6,0.04480839]
["bitfinex","ETHUSD",1719034750762,0.49348511,3508.7,3508.6,0.04480839]
["bitfinex","ETHUSD",1719034751259,0.49348484,3508.7,3508.6,0.04480839]
["bitfinex","ETHUSD",1719034753348,2.84973,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719034753546,0.49344211,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719034753740,2.84973,3509.1,3508.9,0.04470471]
["bitfinex","ETHUSD",1719034753936,0.49343997,3509.0,3508.9,0.04470471]
["bitfinex","ETHUSD",1719034754380,0.49344016,3509.0,3508.9,0.04470471]
["bitfinex","ETHUSD",1719034754597,0.49344016,3509.0,3508.7,0.55]
["bitfinex","ETHUSD",1719034754881,2.8496,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719034755050,0.49342328,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719034755250,0.49342328,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719034755458,0.49341815,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719034757590,2.84964,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719034757883,0.49341893,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719034758254,3.34306893,3509.2,3509.1,0.04454124]
["bitfinex","ETHUSD",1719034760265,3.34306893,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1719034760465,3.34319893,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1719034760715,0.49344519,3509.0,3508.8,2.8499]
["bitfinex","ETHUSD",1719034760890,0.49344519,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1719034761183,0.49344519,3509.0,3508.8,3.3999]
["bitfinex","ETHUSD",1719034761384,2.84978,3509.1,3508.8,3.3999]
["bitfinex","ETHUSD",1719034761385,0.49344519,3508.9,3508.8,3.3999]
["bitfinex","ETHUSD",1719034761554,0.49344519,3509.0,3508.8,3.3999]
["bitfinex","ETHUSD",1719034761754,0.49344519,3508.9,3508.8,3.3999]
["bitfinex","ETHUSD",1719034761950,0.49344519,3509.0,3508.8,3.3999]
["bitfinex","ETHUSD",1719034763768,2.84978,3509.1,3508.8,3.3999]
["bitfinex","ETHUSD",1719034763969,0.49345895,3508.9,3508.8,3.3999]
["bitfinex","ETHUSD",1719034764291,0.49346314,3508.9,3508.8,3.3999]
["bitfinex","ETHUSD",1719034766801,0.49343614,3508.9,3508.8,3.3999]
["bitfinex","ETHUSD",1719034767020,2.84978,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719034767183,0.49343973,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719034767387,0.49343973,3509.0,3508.8,3.39997]
["bitfinex","ETHUSD",1719034767708,0.49343973,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1719034768083,0.49343973,3509.0,3508.8,3.39997]
["bitfinex","ETHUSD",1719034768620,0.49343973,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719034770321,2.84978,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719034770322,0.49343764,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719034771091,0.49343764,3508.9,3508.8,6.31494]
["bitfinex","ETHUSD",1719034771289,5.84956,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719034771537,0.49340335,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719034771691,0.49340335,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719034772097,0.49340335,3509.2,3509.1,5.69944]
["bitfinex","ETHUSD",1719034772315,2.84932,3509.7,3509.3,2.8495]
["bitfinex","ETHUSD",1719034772520,0.49335913,3509.6,3509.3,2.8495]
["bitfinex","ETHUSD",1719034772723,0.49335913,3509.5,3509.3,2.8495]
["bitfinex","ETHUSD",1719034772994,5.69864,3509.7,3509.3,2.8495]
["bitfinex","ETHUSD",1719034773235,0.49336623,3509.6,3509.4,0.0443947]
["bitfinex","ETHUSD",1719034773428,3.34270623,3509.6,3509.4,0.0443947]
["bitfinex","ETHUSD",1719034773629,0.49337761,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719034773806,2.84934,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719034773807,0.49337761,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719034774005,0.49337761,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719034774209,2.84934,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719034774210,0.49339453,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719034774410,0.49339453,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1719034774626,0.49338318,3509.2,3509.1,3.39967]
["bitfinex","ETHUSD",1719034775302,0.49338318,3509.2,3509.0,5.89093]
["bitfinex","ETHUSD",1719034775303,0.49338318,3509.2,3509.0,2.84973]
["bitfinex","ETHUSD",1719034775531,0.49340482,3509.1,3509.0,2.84973]
["bitfinex","ETHUSD",1719034775835,0.49340482,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719034776036,2.84965,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719034776415,0.49340894,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719034776608,2.84965,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719034776810,0.49341247,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719034777016,2.84965,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719034777236,0.49341229,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719034777437,2.84965,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719034777734,3.34316234,3509.1,3508.8,3.46497]
["bitfinex","ETHUSD",1719034778032,2.84975,3509.1,3508.8,3.46497]
["bitfinex","ETHUSD",1719034778732,0.49342536,3509.0,3508.8,3.46497]
["bitfinex","ETHUSD",1719034778920,2.84982,3509.0,3508.7,5.27625]
["bitfinex","ETHUSD",1719034779121,2.84982,3509.0,3508.7,5.89125]
["bitfinex","ETHUSD",1719034782328,0.49343198,3508.9,3508.7,5.89125]
["bitfinex","ETHUSD",1719034782533,2.84974,3509.1,3508.7,5.89125]
["bitfinex","ETHUSD",1719034782833,0.49343869,3509.0,3508.7,5.89125]
["bitfinex","ETHUSD",1719034783024,0.49343688,3508.9,3508.7,5.89125]
["bitfinex","ETHUSD",1719034783351,2.84974,3509.1,3508.7,8.7413]
["bitfinex","ETHUSD",1719034783552,0.49342826,3509.0,3508.7,5.89125]
["bitfinex","ETHUSD",1719034783757,2.84974,3509.1,3508.7,5.89125]
["bitfinex","ETHUSD",1719034783957,0.49342822,3509.0,3508.7,5.89125]
["bitfinex","ETHUSD",1719034784157,2.84974,3509.1,3508.7,5.89125]
["bitfinex","ETHUSD",1719034784359,0.49342823,3509.0,3508.7,5.89125]
["bitfinex","ETHUSD",1719034784547,2.84974,3509.1,3508.7,5.89125]
["bitfinex","ETHUSD",1719034784858,0.49342828,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719034785159,2.84974,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719034785345,0.49343039,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719034785552,2.84974,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719034785850,0.49343073,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719034786050,2.84974,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719034786257,0.49343075,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719034786554,0.49343075,3509.0,3508.4,2.4572]
["bitfinex","ETHUSD",1719034786555,3.34334075,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719034786737,0.49343075,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719034788230,0.49343075,3508.8,3508.7,0.04462799]
["bitfinex","ETHUSD",1719034788924,2.84991,3508.9,3508.7,0.04462799]
["bitfinex","ETHUSD",1719034789157,0.49345864,3508.8,3508.7,0.04462799]
["bitfinex","ETHUSD",1719034792259,0.49345962,3508.8,3508.7,2.89467799]
["bitfinex","ETHUSD",1719034792458,2.84973,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719034792664,0.49342788,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719034792836,2.84973,3509.1,3508.9,0.04455315]
["bitfinex","ETHUSD",1719034793237,0.4934258,3509.0,3508.9,0.04455315]
["bitfinex","ETHUSD",1719034795362,0.49342987,3509.0,3508.9,0.04455315]
["bitfinex","ETHUSD",1719034795530,0.49342987,3509.0,3508.9,2.89444315]
["bitfinex","ETHUSD",1719034796964,0.49342987,3509.0,3508.9,5.74433315]
["bitfinex","ETHUSD",1719034798261,0.49342987,3509.0,3508.9,13.30817147]
["bitfinex","ETHUSD",1719034798564,2.84923,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1719034798738,0.49335977,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1719034798944,2.84923,3509.8,3509.6,0.04426269]
["bitfinex","ETHUSD",1719034799138,0.4933592,3509.7,3509.6,0.04426269]
["bitfinex","ETHUSD",1719034799355,0.4933592,3509.7,3509.6,2.89358269]
["bitfinex","ETHUSD",1719034801181,0.49336238,3509.7,3509.6,2.89358269]
["bitfinex","ETHUSD",1719034801353,5.10918,3510.0,3509.6,0.04426269]
["bitfinex","ETHUSD",1719034801555,3.49336245,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719034801866,0.49336245,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719034802068,3.34253245,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719034802271,3.34253245,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719034802272,0.49336245,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719034802649,0.49336245,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719034803267,0.49336245,3509.7,3509.6,2.89358269]
["bitfinex","ETHUSD",1719034803835,5.84909,3509.9,3509.6,2.89358269]
["bitfinex","ETHUSD",1719034804072,0.49336437,3509.8,3509.6,2.89358269]
["bitfinex","ETHUSD",1719034804258,0.49336437,3509.7,3509.6,2.89358269]
["bitfinex","ETHUSD",1719034804873,0.49336437,3509.7,3509.6,0.04426269]
["bitfinex","ETHUSD",1719034805258,0.49334175,3509.7,3509.6,5.74290269]
["bitfinex","ETHUSD",1719034805672,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719034805872,0.49331346,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719034806179,0.49331346,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719034806948,0.49332795,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719034807144,0.49331592,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719034807449,0.49332356,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719034807666,0.49332356,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719034807983,0.49329402,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719034809946,0.615,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719034810152,0.49329627,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719034810456,0.49329654,3510.1,3509.9,5.15698]
["bitfinex","ETHUSD",1719034810791,3.46384,3510.2,3509.9,5.15698]
["bitfinex","ETHUSD",1719034810978,0.49329666,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034811179,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034811352,0.4932974,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034811552,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034811782,0.49329745,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034811978,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034812189,0.49329772,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034812358,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034812557,0.49329742,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034812759,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034812994,0.49329743,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034813302,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034813458,0.49329576,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034813780,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034814095,0.49329717,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034814268,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034814468,0.49329718,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034814678,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034814878,0.49329722,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034815096,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034815801,0.49329891,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034815972,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034816294,0.49329961,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034816458,2.84884,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034816658,0.49329979,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034816869,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034817506,0.49329643,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034817704,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034817911,0.49329943,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719034818112,3.46384,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719034818310,0.49329888,3510.1,3510.0,0.04364432]
["bitfinex","ETHUSD",1719034818894,3.46384,3510.2,3510.0,0.04364432]
["bitfinex","ETHUSD",1719034819304,7.99644,3510.1,3510.0,0.04364432]
["bitfinex","ETHUSD",1719034819504,14.33865459,3510.1,3510.0,0.04364432]
["bitfinex","ETHUSD",1719034819703,14.33865459,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1719034819704,2.84919,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719034819909,3.46419,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719034820107,3.46419,3509.8,3509.5,0.04381702]
["bitfinex","ETHUSD",1719034821425,2.84932,3509.6,3509.5,0.04381702]
["bitfinex","ETHUSD",1719034821620,3.34267456,3509.6,3509.5,0.04381702]
["bitfinex","ETHUSD",1719034821811,3.34267456,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719034822019,2.84932,3509.6,3509.5,0.04381702]
["bitfinex","ETHUSD",1719034822214,3.3426863,3509.6,3509.4,0.04386015]
["bitfinex","ETHUSD",1719034822422,2.84932,3509.6,3509.5,0.04381702]
["bitfinex","ETHUSD",1719034822617,3.34268709,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719034822922,0.49336709,3509.5,3509.4,0.04386015]
["bitfinex","ETHUSD",1719034825531,0.4933818,3509.5,3509.4,0.04386015]
["bitfinex","ETHUSD",1719034825733,3.3427818,3509.5,3509.4,0.04386015]
["bitfinex","ETHUSD",1719034826235,3.3427818,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719034826540,0.49338846,3509.4,3509.3,0.04390327]
["bitfinex","ETHUSD",1719034826906,0.49338846,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719034827106,2.84949,3509.4,3509.3,0.04390327]
["bitfinex","ETHUSD",1719034827443,3.34288926,3509.4,3509.3,0.04390327]
["bitfinex","ETHUSD",1719034827637,3.34288926,3509.4,3509.0,2.84973]
["bitfinex","ETHUSD",1719034827802,2.84949,3509.4,3509.0,2.84973]
["bitfinex","ETHUSD",1719034828002,0.49339849,3509.3,3509.1,0.04398953]
["bitfinex","ETHUSD",1719034828207,2.84949,3509.4,3509.1,0.04398953]
["bitfinex","ETHUSD",1719034828418,0.49339834,3509.3,3509.1,0.04398953]
["bitfinex","ETHUSD",1719034828621,2.84949,3509.4,3509.1,0.04398953]
["bitfinex","ETHUSD",1719034828821,0.49339523,3509.3,3509.1,0.04398953]
["bitfinex","ETHUSD",1719034829107,2.4644,3509.3,3509.1,0.04398953]
["bitfinex","ETHUSD",1719034829410,3.34305097,3509.2,3508.8,10.28993]
["bitfinex","ETHUSD",1719034829625,0.49343657,3509.1,3508.9,0.04426443]
["bitfinex","ETHUSD",1719034829821,0.49343657,3509.0,3508.9,0.04426443]
["bitfinex","ETHUSD",1719034830022,2.84965,3509.2,3508.9,0.04426443]
["bitfinex","ETHUSD",1719034830333,0.4934368,3509.1,3508.9,0.04426443]
["bitfinex","ETHUSD",1719034830539,2.84965,3509.2,3508.9,0.04426443]
["bitfinex","ETHUSD",1719034830705,0.49343613,3509.1,3508.9,0.04426443]
["bitfinex","ETHUSD",1719034830907,2.84965,3509.2,3508.9,0.04426443]
["bitfinex","ETHUSD",1719034831110,0.49343594,3509.1,3508.9,0.04426443]
["bitfinex","ETHUSD",1719034831333,2.84965,3509.2,3508.9,0.04426443]
["bitfinex","ETHUSD",1719034831805,0.49343991,3509.1,3508.9,0.04426443]
["bitfinex","ETHUSD",1719034832001,2.84965,3509.2,3508.9,0.04426443]
["bitfinex","ETHUSD",1719034832216,0.49343691,3509.1,3508.9,2.89415443]
["bitfinex","ETHUSD",1719034832446,2.84965,3509.2,3508.9,2.89415443]
["bitfinex","ETHUSD",1719034832617,0.49343752,3509.1,3508.9,2.89415443]
["bitfinex","ETHUSD",1719034832818,2.84965,3509.2,3508.9,2.89415443]
["bitfinex","ETHUSD",1719034833013,0.49343755,3509.1,3508.9,2.89415443]
["bitfinex","ETHUSD",1719034833241,2.84965,3509.2,3508.9,2.89415443]
["bitfinex","ETHUSD",1719034833643,0.49344005,3509.1,3508.9,2.89415443]
["bitfinex","ETHUSD",1719034833950,2.84965,3509.2,3508.9,2.89415443]
["bitfinex","ETHUSD",1719034833951,2.4644,3509.5,3508.9,2.89407443]
["bitfinex","ETHUSD",1719034834254,0.49340829,3509.4,3509.1,2.84965]
["bitfinex","ETHUSD",1719034834553,0.49340829,3509.3,3509.2,0.04432654]
["bitfinex","ETHUSD",1719034834768,0.49340348,3509.3,3509.2,0.04432654]
["bitfinex","ETHUSD",1719034835125,2.84948,3509.5,3509.2,0.04432654]
["bitfinex","ETHUSD",1719034835339,0.49340102,3509.4,3509.2,0.04432654]
["bitfinex","ETHUSD",1719034835544,0.49340102,3509.3,3509.2,0.04432654]
["bitfinex","ETHUSD",1719034835921,0.49340102,3509.4,3509.2,0.04432654]
["bitfinex","ETHUSD",1719034836175,3.34292102,3509.4,3509.2,0.04432654]
["bitfinex","ETHUSD",1719034836461,0.49340102,3509.3,3509.2,0.04432654]
["bitfinex","ETHUSD",1719034837581,3.34297102,3509.3,3509.2,0.04432654]
["bitfinex","ETHUSD",1719034837735,2.4644,3509.7,3509.2,2.89397654]
["bitfinex","ETHUSD",1719034837936,0.615,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719034838166,0.49341777,3509.4,3509.3,0.04428341]
["bitfinex","ETHUSD",1719034838371,0.49341256,3509.4,3509.3,0.04428341]
["bitfinex","ETHUSD",1719034838582,0.49341256,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719034838753,0.49341256,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719034840068,3.46444,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719034840260,0.49339684,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719034840461,3.46444,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719034840803,0.49339934,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719034841004,3.46444,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719034841294,0.49340039,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719034841469,3.46444,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719034841659,0.4934004,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719034841858,3.46444,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719034842095,0.4934004,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719034842264,3.46444,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719034842470,0.49340043,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719034842664,0.49340043,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719034844171,3.46444,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719034844375,0.49340633,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719034847397,3.46444,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719034847605,0.49339816,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719034847809,3.46444,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719034847983,0.4933977,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719034848190,0.4933977,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719034849202,0.4933977,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719034849372,0.4933977,3509.3,3509.2,11.734653]
["bitfinex","ETHUSD",1719034849572,0.4933977,3509.3,3509.2,12.284653]
["bitfinex","ETHUSD",1719034849782,3.615,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1719034849982,0.615,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719034850202,1.10835109,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719034850582,1.10834578,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719034851907,1.10834578,3509.7,3509.4,2.84945]
["bitfinex","ETHUSD",1719034852108,0.49334578,3509.6,3509.4,2.84941]
["bitfinex","ETHUSD",1719034852405,0.49334578,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719034852570,0.49334578,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719034853687,0.49336241,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719034856574,0.49336221,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719034857107,0.4933619,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719034857876,0.4933619,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719034857877,0.49336241,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719034858202,0.49336241,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1719034858396,0.49336241,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719034859812,0.49338428,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719034860188,0.49338428,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719034860388,0.49338428,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719034862240,2.84933,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719034862508,3.615,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719034862509,0.49336963,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719034862919,0.49336963,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1719034863210,0.49336963,3509.5,3509.4,9.83585785]
["bitfinex","ETHUSD",1719034863583,3.464,3510.0,3509.6,2.84927]
["bitfinex","ETHUSD",1719034863784,0.49332811,3509.9,3509.6,2.84927]
["bitfinex","ETHUSD",1719034864099,0.49332811,3509.8,3509.7,0.04409949]
["bitfinex","ETHUSD",1719034864414,0.49332811,3509.8,3509.7,2.89333949]
["bitfinex","ETHUSD",1719034865277,3.464,3510.0,3509.7,2.89333949]
["bitfinex","ETHUSD",1719034865482,0.49332403,3509.9,3509.7,2.89333949]
["bitfinex","ETHUSD",1719034865678,3.464,3510.0,3509.7,2.89333949]
["bitfinex","ETHUSD",1719034865911,0.49331975,3509.8,3509.7,2.89333949]
["bitfinex","ETHUSD",1719034866419,0.49333644,3509.8,3509.7,2.89333949]
["bitfinex","ETHUSD",1719034866727,0.49333644,3509.8,3509.7,0.04409949]
["bitfinex","ETHUSD",1719034866887,0.49333644,3509.8,3509.4,6.942149]
["bitfinex","ETHUSD",1719034867092,0.49333644,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719034867294,0.49333644,3509.8,3509.6,2.89340118]
["bitfinex","ETHUSD",1719034867499,0.49334015,3509.7,3509.6,2.89340118]
["bitfinex","ETHUSD",1719034868495,0.49333826,3509.7,3509.6,2.89340118]
["bitfinex","ETHUSD",1719034871735,0.49334206,3509.7,3509.6,2.89340118]
["bitfinex","ETHUSD",1719034874724,0.615,3509.9,3509.6,2.89340118]
["bitfinex","ETHUSD",1719034874926,0.49333676,3509.8,3509.6,2.89340118]
["bitfinex","ETHUSD",1719034875130,0.49333676,3509.7,3509.6,2.89340118]
["bitfinex","ETHUSD",1719034875328,0.615,3509.9,3509.7,2.84922]
["bitfinex","ETHUSD",1719034875533,0.4933327,3509.8,3509.7,2.84922]
["bitfinex","ETHUSD",1719034875729,0.4933327,3509.8,3509.7,8.09556]
["bitfinex","ETHUSD",1719034875929,0.4933327,3509.8,3509.7,9.190056]
["bitfinex","ETHUSD",1719034877047,2.84867,3510.5,3510.2,2.84881]
["bitfinex","ETHUSD",1719034877338,1.10826764,3510.4,3509.8,2.84909]
["bitfinex","ETHUSD",1719034877511,1.10826764,3510.4,3509.8,3.4831586]
["bitfinex","ETHUSD",1719034877512,0.49326764,3510.3,3509.8,3.4831586]
["bitfinex","ETHUSD",1719034877711,0.615,3510.4,3509.8,3.4831586]
["bitfinex","ETHUSD",1719034877946,0.49325751,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719034878120,0.615,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719034878315,0.4932586,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719034879640,0.4932586,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1719034880912,0.615,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719034881213,1.1082456,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719034882540,1.1082456,3510.4,3509.9,2.84901]
["bitfinex","ETHUSD",1719034882541,3.9569456,3510.4,3509.9,2.84901]
["bitfinex","ETHUSD",1719034882715,0.4932456,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1719034882917,1.1082456,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1719034883120,0.4932456,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719034883548,0.4932456,3510.2,3510.1,5.24602]
["bitfinex","ETHUSD",1719034883739,0.615,3510.4,3510.2,2.84878]
["bitfinex","ETHUSD",1719034883937,5.84851,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719034884118,0.49323956,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719034884317,5.84851,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719034884518,0.49323516,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719034884719,0.49323516,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719034885158,0.49323516,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719034885451,0.49323516,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719034885648,0.49323516,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719034887052,6.46351,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719034887371,0.49323448,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719034889637,0.49323448,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1719034889935,0.615,3510.8,3510.5,2.84855]
["bitfinex","ETHUSD",1719034890336,0.4932253,3510.7,3510.5,2.84855]
["bitfinex","ETHUSD",1719034890540,0.4932253,3510.6,3510.5,2.84855]
["bitfinex","ETHUSD",1719034891326,0.4932253,3510.7,3510.5,2.84855]
["bitfinex","ETHUSD",1719034891527,0.4932253,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719034891736,0.615,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719034891939,1.1082253,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719034893337,1.10822448,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719034893570,1.10822448,3510.7,3510.6,2.89184428]
["bitfinex","ETHUSD",1719034893884,1.10822294,3510.7,3510.6,2.89184428]
["bitfinex","ETHUSD",1719034894326,0.49322294,3510.7,3510.6,2.89184428]
["bitfinex","ETHUSD",1719034896478,0.615,3510.8,3510.6,2.89184428]
["bitfinex","ETHUSD",1719034896644,0.49321917,3510.7,3510.6,2.89184428]
["bitfinex","ETHUSD",1719034898156,0.49321917,3510.7,3510.6,0.04333428]
["bitfinex","ETHUSD",1719034898463,3.34164917,3510.7,3510.4,2.8486]
["bitfinex","ETHUSD",1719034898685,2.84843,3510.7,3510.6,0.04333428]
["bitfinex","ETHUSD",1719034898879,0.49322593,3510.7,3510.5,2.89196738]
["bitfinex","ETHUSD",1719034899087,3.46336,3510.8,3510.6,0.04333428]
["bitfinex","ETHUSD",1719034899242,0.49322899,3510.7,3510.6,0.04333428]
["bitfinex","ETHUSD",1719034899442,3.46336,3510.8,3510.6,0.04333428]
["bitfinex","ETHUSD",1719034899639,0.49322894,3510.7,3510.6,0.04333428]
["bitfinex","ETHUSD",1719034902648,0.49322687,3510.7,3510.6,0.04333428]
["bitfinex","ETHUSD",1719034903075,5.69686,3510.7,3510.6,0.04333428]
["bitfinex","ETHUSD",1719034903294,6.80508732,3510.7,3510.6,0.04333428]
["bitfinex","ETHUSD",1719034903471,2.84859,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1719034903688,3.34181732,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1719034904007,0.49322732,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1719034905487,0.49322732,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719034905718,0.49322732,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719034905898,3.46359,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719034905899,0.49324388,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719034907313,0.49324388,3510.3,3510.2,3.940032]
["bitfinex","ETHUSD",1719034908288,0.49324388,3510.3,3510.2,3.98348438]
["bitfinex","ETHUSD",1719034908888,0.49324689,3510.3,3510.2,3.98348438]
["bitfinex","ETHUSD",1719034909960,0.49324689,3510.3,3510.2,6.83232438]
["bitfinex","ETHUSD",1719034910288,0.49324689,3510.3,3510.2,9.76802438]
["bitfinex","ETHUSD",1719034912018,6.46338,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719034912181,0.49322041,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719034912379,6.46338,3510.8,3510.6,0.04327998]
["bitfinex","ETHUSD",1719034912580,0.49322037,3510.7,3510.6,0.04327998]
["bitfinex","ETHUSD",1719034913182,3.34165037,3510.7,3510.6,0.04327998]
["bitfinex","ETHUSD",1719034914278,3.34165037,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719034914614,0.49322413,3510.6,3510.5,0.04333164]
["bitfinex","ETHUSD",1719034915022,0.49322413,3510.6,3510.5,7.267275]
["bitfinex","ETHUSD",1719034915311,2.84818,3511.1,3510.6,2.84845]
["bitfinex","ETHUSD",1719034915312,0.615,3510.8,3510.6,2.84845]
["bitfinex","ETHUSD",1719034915517,0.4931999,3510.7,3510.6,2.84845]
["bitfinex","ETHUSD",1719034916218,0.4931999,3510.7,3510.5,3.39858]
["bitfinex","ETHUSD",1719034916415,0.4931999,3510.6,3510.5,3.39858]
["bitfinex","ETHUSD",1719034916592,0.4931999,3510.7,3510.5,3.39858]
["bitfinex","ETHUSD",1719034916799,0.4931999,3510.6,3510.5,3.39858]
["bitfinex","ETHUSD",1719034917199,0.4931999,3510.7,3510.5,3.39858]
["bitfinex","ETHUSD",1719034917690,0.4931999,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719034918220,0.615,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719034918517,0.49320383,3510.7,3510.6,8.707438]
["bitfinex","ETHUSD",1719034918717,2.84811,3511.1,3510.7,2.84836]
["bitfinex","ETHUSD",1719034918921,0.49314479,3511.0,3510.7,2.84836]
["bitfinex","ETHUSD",1719034919219,0.49314479,3510.9,3510.8,0.9257288]
["bitfinex","ETHUSD",1719034919423,0.49314479,3511.0,3510.8,0.9257288]
["bitfinex","ETHUSD",1719034919591,0.49314479,3510.9,3510.8,0.9257288]
["bitfinex","ETHUSD",1719034919798,0.49314479,3511.0,3510.8,3.7740788]
["bitfinex","ETHUSD",1719034919994,0.49314479,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719034920790,2.84811,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719034920990,0.4931765,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719034921184,0.4931765,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719034921418,2.84811,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719034921589,0.49316461,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719034921984,0.49316944,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719034923291,0.49316944,3510.9,3510.8,2.8913352]
["bitfinex","ETHUSD",1719034923712,2.84811,3511.1,3510.8,2.8913352]
["bitfinex","ETHUSD",1719034923910,0.615,3511.2,3510.8,0.0429852]
["bitfinex","ETHUSD",1719034923911,3.34135451,3511.0,3510.8,0.0429852]
["bitfinex","ETHUSD",1719034924226,0.49316451,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034926689,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719034926996,0.49317465,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034927227,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719034927427,0.49317453,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034927697,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719034927913,0.49317377,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034928119,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719034928314,0.49316806,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034928518,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719034928719,0.49316793,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034928929,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719034929228,0.49316853,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034929406,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719034929606,0.49317454,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034929791,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719034930242,0.49316333,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034930421,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719034930607,0.49317122,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034930809,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719034931006,0.49316641,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034931206,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719034931827,0.49316469,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034932009,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719034932435,0.49316457,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719034932737,0.49316457,3510.9,3510.4,2.3066]
["bitfinex","ETHUSD",1719034932738,2.84829,3510.9,3510.4,2.3066]
["bitfinex","ETHUSD",1719034932935,2.84845,3510.7,3510.3,2.84868]
["bitfinex","ETHUSD",1719034933145,3.46345,3510.7,3510.3,2.84868]
["bitfinex","ETHUSD",1719034933444,0.615,3510.7,3510.4,2.84865]
["bitfinex","ETHUSD",1719034933729,2.84836,3510.8,3510.4,2.84865]
["bitfinex","ETHUSD",1719034933730,2.84836,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719034934605,0.49319662,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719034934920,3.46327,3510.9,3510.5,5.69718]
["bitfinex","ETHUSD",1719034935117,3.46327,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719034935324,0.4931773,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719034935622,3.46327,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719034935816,0.49317923,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719034936013,3.46327,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719034936533,0.49318997,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719034936732,3.46327,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719034936902,0.4931924,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719034937104,0.4931924,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719034937351,2.84838,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719034937537,0.49319913,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719034937737,3.46327,3510.9,3510.5,2.84851]
["bitfinex","ETHUSD",1719034937944,0.49319375,3510.8,3510.5,2.84851]
["bitfinex","ETHUSD",1719034938103,0.49319375,3510.7,3510.5,2.84851]
["bitfinex","ETHUSD",1719034938304,3.46327,3510.9,3510.6,0.04162091]
["bitfinex","ETHUSD",1719034938616,0.49319316,3510.8,3510.6,0.04162091]
["bitfinex","ETHUSD",1719034938817,0.49319316,3510.7,3510.6,0.04162091]
["bitfinex","ETHUSD",1719034939244,3.46327,3510.9,3510.6,0.04162091]
["bitfinex","ETHUSD",1719034939460,0.49319199,3510.8,3510.6,0.04162091]
["bitfinex","ETHUSD",1719034939754,3.46327,3510.9,3510.6,0.04162091]
["bitfinex","ETHUSD",1719034940104,0.49319045,3510.8,3510.6,0.04162091]
["bitfinex","ETHUSD",1719034940442,0.4931905,3510.7,3510.6,0.04162091]
["bitfinex","ETHUSD",1719034942432,3.46327,3510.9,3510.6,2.89013091]
["bitfinex","ETHUSD",1719034942640,0.49319631,3510.7,3510.6,2.89013091]
["bitfinex","ETHUSD",1719034945637,0.49319697,3510.7,3510.6,2.89013091]
["bitfinex","ETHUSD",1719034946915,0.49319697,3510.7,3510.6,6.312521]
["bitfinex","ETHUSD",1719034947138,0.615,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719034947363,1.10816401,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719034947637,1.10816401,3511.1,3511.0,2.88836301]
["bitfinex","ETHUSD",1719034948536,0.615,3511.1,3511.0,2.88836301]
["bitfinex","ETHUSD",1719034948752,1.10816734,3511.1,3511.0,2.88836301]
["bitfinex","ETHUSD",1719034948951,0.615,3511.1,3511.0,2.88836301]
["bitfinex","ETHUSD",1719034949151,1.10816172,3511.1,3511.0,2.88836301]
["bitfinex","ETHUSD",1719034951758,0.615,3511.1,3511.0,2.88836301]
["bitfinex","ETHUSD",1719034951924,1.10815588,3511.1,3511.0,2.88836301]
["bitfinex","ETHUSD",1719034953541,3.95626588,3511.1,3511.0,0.04017301]
["bitfinex","ETHUSD",1719034953748,6.39856588,3511.1,3511.0,0.04017301]
["bitfinex","ETHUSD",1719034953938,6.39856588,3511.1,3510.8,2.84832]
["bitfinex","ETHUSD",1719034954137,8.13859,3511.1,3511.0,0.04013587]
["bitfinex","ETHUSD",1719034954361,6.39860345,3511.1,3510.9,0.04017896]
["bitfinex","ETHUSD",1719034954550,5.29041,3511.1,3511.0,0.04013587]
["bitfinex","ETHUSD",1719034954738,9.24671796,3511.1,3511.0,0.04013587]
["bitfinex","ETHUSD",1719034954944,9.24671796,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1719034954945,2.84827,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719034955130,0.49319796,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719034956038,3.34155796,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719034956242,0.49319796,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719034958063,0.49320458,3510.6,3510.3,10.28875]
["bitfinex","ETHUSD",1719034958232,0.49320458,3510.5,3510.3,10.28875]
["bitfinex","ETHUSD",1719034958433,2.84851,3510.6,3510.3,11.949189]
["bitfinex","ETHUSD",1719034958669,3.34189453,3510.5,3510.3,7.44]
["bitfinex","ETHUSD",1719034958874,0.49322453,3510.4,3510.3,7.44]
["bitfinex","ETHUSD",1719034959173,0.49323112,3510.4,3510.3,7.44]
["bitfinex","ETHUSD",1719034959853,3.46367,3510.5,3510.3,7.44]
["bitfinex","ETHUSD",1719034960238,0.615,3510.5,3510.3,7.44]
["bitfinex","ETHUSD",1719034960759,0.49319273,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719034961060,0.615,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719034961273,0.49323096,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719034961482,0.615,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719034961770,0.4932306,3510.4,3510.3,0.03941352]
["bitfinex","ETHUSD",1719034962131,0.4932306,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719034962336,0.615,3510.5,3510.3,0.03941352]
["bitfinex","ETHUSD",1719034962536,0.49322222,3510.4,3510.3,0.03941352]
["bitfinex","ETHUSD",1719034962750,0.49322222,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719034962962,0.615,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719034963151,0.49323273,3510.4,3510.3,0.03941352]
["bitfinex","ETHUSD",1719034963532,0.49323273,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719034963742,3.4636,3510.5,3510.3,0.03941352]
["bitfinex","ETHUSD",1719034963961,0.4932416,3510.4,3510.3,0.03941352]
["bitfinex","ETHUSD",1719034964150,3.34193115,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719034964355,0.49324115,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719034964556,0.49324115,3510.3,3510.2,0.03945663]
["bitfinex","ETHUSD",1719034966481,2.84869,3510.4,3510.2,0.03945663]
["bitfinex","ETHUSD",1719034967041,0.49324443,3510.3,3510.2,0.03945663]
["bitfinex","ETHUSD",1719034967276,2.84869,3510.4,3510.2,0.03945663]
["bitfinex","ETHUSD",1719034967581,0.49324805,3510.3,3510.2,0.03945663]
["bitfinex","ETHUSD",1719034967875,0.49324714,3510.3,3510.2,0.03945663]
["bitfinex","ETHUSD",1719034968238,0.615,3510.5,3510.2,2.88828663]
["bitfinex","ETHUSD",1719034968239,3.4636,3510.5,3510.2,2.88828663]
["bitfinex","ETHUSD",1719034968439,0.49324169,3510.4,3510.2,2.88828663]
["bitfinex","ETHUSD",1719034968639,3.4636,3510.5,3510.2,2.88828663]
["bitfinex","ETHUSD",1719034968900,3.34193065,3510.4,3510.2,0.03945663]
["bitfinex","ETHUSD",1719034969095,3.95699681,3510.3,3510.2,0.03945663]
["bitfinex","ETHUSD",1719034969394,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034969684,3.46375,3510.3,3510.1,0.03949973]
["bitfinex","ETHUSD",1719034970043,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034970244,3.46375,3510.3,3510.1,0.03949973]
["bitfinex","ETHUSD",1719034970657,3.46375,3510.3,3510.2,0.03945663]
["bitfinex","ETHUSD",1719034970995,3.95701635,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034971285,3.46375,3510.3,3510.2,0.03945663]
["bitfinex","ETHUSD",1719034971448,3.95701385,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034971649,3.46375,3510.3,3510.1,0.03949973]
["bitfinex","ETHUSD",1719034971863,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034972077,3.46375,3510.3,3510.1,0.03949973]
["bitfinex","ETHUSD",1719034972259,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034972463,3.46375,3510.3,3510.1,0.03949973]
["bitfinex","ETHUSD",1719034972889,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034973096,3.46375,3510.3,3510.1,0.03949973]
["bitfinex","ETHUSD",1719034973295,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034973585,3.46375,3510.3,3510.1,0.03949973]
["bitfinex","ETHUSD",1719034973951,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034974181,3.46375,3510.3,3510.2,0.03945663]
["bitfinex","ETHUSD",1719034974381,3.95702012,3510.3,3510.1,0.03953973]
["bitfinex","ETHUSD",1719034974546,3.46375,3510.3,3510.2,0.03949663]
["bitfinex","ETHUSD",1719034974745,3.95701606,3510.3,3510.2,0.03949663]
["bitfinex","ETHUSD",1719034974945,3.95701606,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034975184,3.46375,3510.3,3510.2,0.03949663]
["bitfinex","ETHUSD",1719034975389,3.95701572,3510.3,3510.1,0.03953973]
["bitfinex","ETHUSD",1719034975695,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034975899,3.46375,3510.3,3510.1,0.03953973]
["bitfinex","ETHUSD",1719034976187,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034976392,3.46375,3510.3,3510.2,0.03949663]
["bitfinex","ETHUSD",1719034976692,3.95701941,3510.3,3510.2,0.03949663]
["bitfinex","ETHUSD",1719034976862,3.95701941,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034977067,3.46375,3510.3,3510.1,0.03953973]
["bitfinex","ETHUSD",1719034977245,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034977460,3.46375,3510.3,3510.1,0.03953973]
["bitfinex","ETHUSD",1719034977663,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034977906,3.46375,3510.3,3510.1,0.03953973]
["bitfinex","ETHUSD",1719034978111,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034978265,3.46375,3510.3,3510.1,0.03953973]
["bitfinex","ETHUSD",1719034978466,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034978666,3.46375,3510.3,3510.1,0.03953973]
["bitfinex","ETHUSD",1719034978867,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034979098,3.46375,3510.3,3510.1,0.03953973]
["bitfinex","ETHUSD",1719034979305,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719034979480,3.46375,3510.3,3510.1,0.03953973]
["bitfinex","ETHUSD",1719034979807,2.84852,3510.6,3510.1,5.34364]
["bitfinex","ETHUSD",1719034979991,0.49325854,3510.5,3510.2,3.42262063]
["bitfinex","ETHUSD",1719034980196,0.49325854,3510.4,3510.2,2.88825663]
["bitfinex","ETHUSD",1719034980505,2.84859,3510.5,3510.2,2.88825663]
["bitfinex","ETHUSD",1719034980677,0.49323499,3510.4,3510.2,2.88825663]
["bitfinex","ETHUSD",1719034980883,2.84859,3510.5,3510.2,2.88825663]
["bitfinex","ETHUSD",1719034981081,0.4932352,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719034981400,0.615,3510.7,3510.3,2.88820352]
["bitfinex","ETHUSD",1719034981598,0.49320948,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719034981903,0.49320948,3510.6,3510.5,2.88795733]
["bitfinex","ETHUSD",1719034982062,0.49320948,3510.6,3510.5,8.23134733]
["bitfinex","ETHUSD",1719034982482,3.46328,3510.9,3510.6,2.84846]
["bitfinex","ETHUSD",1719034982650,3.34156099,3510.8,3510.7,0.03934113]
["bitfinex","ETHUSD",1719034982929,3.34156099,3510.8,3510.5,5.34339]
["bitfinex","ETHUSD",1719034983147,2.84836,3510.8,3510.7,0.03931542]
["bitfinex","ETHUSD",1719034983289,3.3415607,3510.8,3510.6,0.03935851]
["bitfinex","ETHUSD",1719034983490,0.4932007,3510.7,3510.6,0.03935851]
["bitfinex","ETHUSD",1719034983702,1.1082007,3510.7,3510.6,0.03935851]
["bitfinex","ETHUSD",1719034985641,1.10820664,3510.7,3510.6,0.03935851]
["bitfinex","ETHUSD",1719034985810,0.615,3510.7,3510.6,0.03935851]
["bitfinex","ETHUSD",1719034986129,1.10821003,3510.7,3510.6,0.03935851]
["bitfinex","ETHUSD",1719034986489,1.10820369,3510.7,3510.6,0.03935851]
["bitfinex","ETHUSD",1719034987537,0.49320369,3510.7,3510.6,0.03935851]
["bitfinex","ETHUSD",1719034987697,1.10820369,3510.7,3510.6,2.88786851]
["bitfinex","ETHUSD",1719034987902,1.10819992,3510.7,3510.6,2.88786851]
["bitfinex","ETHUSD",1719034988794,1.10820042,3510.7,3510.6,2.88786851]
["bitfinex","ETHUSD",1719034991859,0.615,3510.7,3510.6,2.88786851]
["bitfinex","ETHUSD",1719034992152,1.10819672,3510.7,3510.6,2.88786851]
["bitfinex","ETHUSD",1719034995127,0.615,3510.7,3510.6,2.88786851]
["bitfinex","ETHUSD",1719034995258,1.10819498,3510.7,3510.6,2.88786851]
["bitfinex","ETHUSD",1719034995458,1.10819806,3510.7,3510.6,2.88786851]
["bitfinex","ETHUSD",1719034996107,1.10819508,3510.7,3510.6,2.88786851]
["bitfinex","ETHUSD",1719034996899,1.10819508,3510.7,3510.6,0.03935851]
["bitfinex","ETHUSD",1719034997073,3.95662508,3510.7,3510.6,0.03935851]
["bitfinex","ETHUSD",1719034997274,3.95662508,3510.7,3510.4,2.84859]
["bitfinex","ETHUSD",1719034997473,0.49319508,3510.6,3510.4,2.84859]
["bitfinex","ETHUSD",1719034998308,3.46343,3510.7,3510.5,0.03923875]
["bitfinex","ETHUSD",1719034998600,0.49321602,3510.6,3510.5,0.03923875]
["bitfinex","ETHUSD",1719034999106,3.34172602,3510.6,3510.5,0.03923875]
["bitfinex","ETHUSD",1719034999303,3.34172602,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719034999464,1.10821602,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719034999790,1.10821602,3510.5,3510.0,5.28357]
["bitfinex","ETHUSD",1719034999791,5.73286602,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719035000001,0.615,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719035000688,2.84867,3510.4,3510.0,5.28359]
["bitfinex","ETHUSD",1719035000890,0.49325603,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719035001297,0.615,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719035001298,3.46352,3510.6,3510.2,2.84884]
["bitfinex","ETHUSD",1719035001504,0.49323158,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719035001701,0.49323158,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719035001866,0.49323158,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719035002191,0.4932338,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719035002398,2.8486,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719035002571,0.49323585,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719035002899,2.8486,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719035003098,0.49323587,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719035003294,2.8486,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719035003595,0.615,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719035003770,1.1082293,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719035004497,1.10822019,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719035004871,0.615,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719035005099,1.10822531,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719035005402,0.615,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719035005696,1.10821694,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719035007579,0.615,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719035007783,1.10822862,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719035010715,1.10822862,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719035010880,1.10824396,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719035011090,0.49324396,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719035013397,0.49324396,3510.4,3510.3,2.88815492]
["bitfinex","ETHUSD",1719035014143,0.49322855,3510.4,3510.3,2.88815492]
["bitfinex","ETHUSD",1719035014638,0.49322861,3510.4,3510.3,2.88815492]
["bitfinex","ETHUSD",1719035015116,0.615,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719035015289,1.10822327,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719035015475,1.10822327,3510.5,3510.4,2.88710899]
["bitfinex","ETHUSD",1719035017302,1.10822315,3510.5,3510.4,2.88710899]
["bitfinex","ETHUSD",1719035020503,1.10822422,3510.5,3510.4,2.88710899]
["bitfinex","ETHUSD",1719035022334,0.49322422,3510.5,3510.4,2.88710899]
["bitfinex","ETHUSD",1719035023538,0.615,3510.6,3510.4,2.88710899]
["bitfinex","ETHUSD",1719035023748,0.49322299,3510.5,3510.4,0.03843899]
["bitfinex","ETHUSD",1719035023929,5.79573,3510.6,3510.4,0.03843899]
["bitfinex","ETHUSD",1719035024136,0.49325404,3510.5,3510.4,0.03843899]
["bitfinex","ETHUSD",1719035026710,3.34184413,3510.5,3510.4,0.03843899]
["bitfinex","ETHUSD",1719035027021,3.34184413,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1719035027022,4.25559025,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1719035027221,4.25559025,3510.5,3510.4,0.03841331]
["bitfinex","ETHUSD",1719035027222,2.84859,3510.5,3510.4,0.03841331]
["bitfinex","ETHUSD",1719035027421,0.615,3510.4,3510.3,0.03845641]
["bitfinex","ETHUSD",1719035027638,1.10825758,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1719035027845,0.49325758,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719035028212,0.49325758,3510.3,3510.2,2.88731951]
["bitfinex","ETHUSD",1719035029231,0.49325758,3510.3,3510.2,0.03849951]
["bitfinex","ETHUSD",1719035029743,0.49326124,3510.3,3510.2,0.03849951]
["bitfinex","ETHUSD",1719035031550,0.49326124,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1719035031747,0.49326124,3510.2,3510.0,2.84896]
["bitfinex","ETHUSD",1719035031937,0.49326124,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1719035032134,0.49326124,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1719035032448,0.49326124,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719035032848,2.84877,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719035033019,0.49325883,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719035033213,0.49326402,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719035033420,3.46367,3510.5,3510.1,2.84887]
["bitfinex","ETHUSD",1719035033656,0.49325613,3510.4,3510.1,2.84887]
["bitfinex","ETHUSD",1719035033960,0.49325613,3510.3,3510.1,2.84887]
["bitfinex","ETHUSD",1719035034250,0.49325613,3510.2,3510.1,2.84887]
["bitfinex","ETHUSD",1719035034449,0.615,3510.3,3510.1,2.84887]
["bitfinex","ETHUSD",1719035034763,0.49325613,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719035035915,3.46377,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719035036119,0.49326005,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719035036325,0.49326005,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719035036722,0.49326005,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719035037350,0.49326005,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719035039027,3.46377,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719035039227,0.49328909,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719035039452,0.49328909,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719035039652,0.49328909,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719035039954,0.49328909,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719035040155,0.49328909,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719035040356,0.49329086,3510.0,3509.9,2.84905]
["bitfinex","ETHUSD",1719035040546,2.84886,3510.2,3509.9,2.84905]
["bitfinex","ETHUSD",1719035040859,0.49327743,3510.1,3509.9,2.84905]
["bitfinex","ETHUSD",1719035041159,2.84886,3510.2,3509.9,2.84905]
["bitfinex","ETHUSD",1719035041331,0.49327779,3510.1,3509.9,2.84905]
["bitfinex","ETHUSD",1719035041658,2.84886,3510.2,3509.6,3.990758]
["bitfinex","ETHUSD",1719035041874,2.84886,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719035042032,0.4932815,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719035042364,0.49328546,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719035042665,1.10830112,3509.9,3509.7,2.8492]
["bitfinex","ETHUSD",1719035042862,0.615,3509.9,3509.7,2.8492]
["bitfinex","ETHUSD",1719035043363,3.46392,3510.1,3509.8,0.03874051]
["bitfinex","ETHUSD",1719035043535,2.2665,3509.9,3509.5,1.14156]
["bitfinex","ETHUSD",1719035043740,6.31364,3509.6,3509.5,1.14156]
["bitfinex","ETHUSD",1719035044061,2.8494,3509.5,3509.0,14.97981]
["bitfinex","ETHUSD",1719035044255,3.34270052,3509.5,3509.0,14.97981]
["bitfinex","ETHUSD",1719035044468,2.8494,3509.5,3509.0,14.97981]
["bitfinex","ETHUSD",1719035044755,3.34280572,3509.5,3509.0,14.97981]
["bitfinex","ETHUSD",1719035046048,3.34280572,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1719035047342,0.615,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719035052791,3.46449,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719035053472,2.84981,3509.0,3508.8,1.141771]
["bitfinex","ETHUSD",1719035053636,3.46489,3508.9,3508.8,1.141771]
["bitfinex","ETHUSD",1719035055871,3.46489,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1719035056050,0.615,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719035058079,0.615,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1719035058240,0.615,3508.7,3508.6,0.03864106]
["bitfinex","ETHUSD",1719035058871,0.615,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1719035059178,0.615,3508.7,3508.5,0.0386842]
["bitfinex","ETHUSD",1719035060068,0.615,3508.7,3508.5,2.8888742]
["bitfinex","ETHUSD",1719035070896,0.615,3508.7,3508.5,5.7390642]
["bitfinex","ETHUSD",1719035071197,0.615,3508.7,3508.5,2.8888742]
["bitfinex","ETHUSD",1719035071795,0.615,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719035071997,0.615,3508.7,3508.6,2.88911986]
["bitfinex","ETHUSD",1719035072204,0.615,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719035072506,0.615,3508.9,3508.8,0.03890358]
["bitfinex","ETHUSD",1719035072793,0.615,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719035073004,0.615,3508.9,3508.8,0.03890358]
["bitfinex","ETHUSD",1719035073299,1.10846707,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719035073463,0.615,3508.9,3508.8,0.03890358]
["bitfinex","ETHUSD",1719035073667,1.10846658,3508.9,3508.8,0.03890358]
["bitfinex","ETHUSD",1719035073919,1.10846658,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719035074072,1.10846658,3508.9,3508.8,0.03890358]
["bitfinex","ETHUSD",1719035074073,0.615,3508.9,3508.8,0.03890358]
["bitfinex","ETHUSD",1719035074277,1.10846662,3508.9,3508.8,0.03890358]
["bitfinex","ETHUSD",1719035074491,0.615,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719035074703,0.615,3508.9,3508.8,0.03890358]
["bitfinex","ETHUSD",1719035074888,1.10846568,3508.9,3508.8,0.03890358]
["bitfinex","ETHUSD",1719035075093,3.95837568,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719035075322,3.46491,3508.9,3508.8,0.03890358]
["bitfinex","ETHUSD",1719035075482,3.95839264,3508.9,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035075683,3.46491,3508.9,3508.8,0.03888642]
["bitfinex","ETHUSD",1719035075916,3.95838856,3508.9,3508.8,0.03888642]
["bitfinex","ETHUSD",1719035076116,3.95838856,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719035076320,3.46491,3508.9,3508.8,0.03888642]
["bitfinex","ETHUSD",1719035076482,3.95839139,3508.9,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035076683,3.46491,3508.9,3508.8,0.03888642]
["bitfinex","ETHUSD",1719035076881,3.95838168,3508.9,3508.8,0.03888642]
["bitfinex","ETHUSD",1719035077389,3.95838198,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719035077717,0.49347198,3508.8,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035080588,0.615,3508.9,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035080793,0.49347098,3508.8,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035083964,0.4934755,3508.8,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035084319,0.49347561,3508.8,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035087135,0.615,3508.9,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035087309,0.49347746,3508.8,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035090237,0.615,3508.9,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035090442,0.49347656,3508.8,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035093455,0.615,3508.9,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035093657,0.49347148,3508.8,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035093959,0.49346811,3508.8,3508.7,0.03892956]
["bitfinex","ETHUSD",1719035096631,0.49346719,3508.8,3508.7,2.88897956]
["bitfinex","ETHUSD",1719035099959,0.615,3508.9,3508.7,2.88897956]
["bitfinex","ETHUSD",1719035100164,0.49347178,3508.8,3508.7,2.88897956]
["bitfinex","ETHUSD",1719035102476,0.49347405,3508.8,3508.7,2.88897956]
["bitfinex","ETHUSD",1719035102883,0.49347329,3508.8,3508.7,2.88897956]
["bitfinex","ETHUSD",1719035103466,0.49347247,3508.8,3508.7,2.88897956]
["bitfinex","ETHUSD",1719035105461,0.615,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719035105666,1.1084652,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719035105865,1.1084652,3508.9,3508.8,2.88887644]
["bitfinex","ETHUSD",1719035108692,0.615,3508.9,3508.8,2.88887644]
["bitfinex","ETHUSD",1719035108871,1.10845518,3508.9,3508.8,2.88887644]
["bitfinex","ETHUSD",1719035110072,0.49345518,3508.9,3508.8,8.58881644]
["bitfinex","ETHUSD",1719035110396,0.49345518,3508.9,3508.8,9.68283808]
["bitfinex","ETHUSD",1719035111700,0.615,3509.6,3509.4,2.84946]
["bitfinex","ETHUSD",1719035112005,0.49339061,3509.5,3509.4,2.84946]
["bitfinex","ETHUSD",1719035112181,0.615,3509.6,3509.4,2.84946]
["bitfinex","ETHUSD",1719035112366,0.49338896,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719035112692,0.49338896,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719035112889,0.49338946,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719035113326,0.49338946,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719035113528,3.46433,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719035113529,0.49338946,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719035113956,0.49338946,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719035114159,3.46409,3509.9,3509.5,2.84937]
["bitfinex","ETHUSD",1719035114395,0.49335819,3509.8,3509.5,2.84937]
["bitfinex","ETHUSD",1719035114594,0.49335819,3509.7,3509.5,2.84937]
["bitfinex","ETHUSD",1719035114895,3.46409,3509.9,3509.5,2.84937]
["bitfinex","ETHUSD",1719035115061,0.4933458,3509.8,3509.5,2.84937]
["bitfinex","ETHUSD",1719035116694,3.3425158,3509.8,3509.5,2.84937]
["bitfinex","ETHUSD",1719035116890,0.4933458,3509.7,3509.5,2.84937]
["bitfinex","ETHUSD",1719035118078,2.84917,3509.8,3509.5,2.84937]
["bitfinex","ETHUSD",1719035118286,2.84917,3509.8,3509.6,0.03839272]
["bitfinex","ETHUSD",1719035118287,0.49336658,3509.7,3509.6,0.03839272]
["bitfinex","ETHUSD",1719035120112,1.10836658,3509.7,3509.6,0.03839272]
["bitfinex","ETHUSD",1719035121219,0.615,3509.7,3509.6,0.03839272]
["bitfinex","ETHUSD",1719035121416,1.10836472,3509.7,3509.6,0.03839272]
["bitfinex","ETHUSD",1719035121599,0.615,3509.7,3509.6,0.03839272]
["bitfinex","ETHUSD",1719035121794,1.10836393,3509.7,3509.6,0.03839272]
["bitfinex","ETHUSD",1719035122185,0.49336393,3509.7,3509.6,0.03839272]
["bitfinex","ETHUSD",1719035122532,0.49336482,3509.7,3509.6,0.03839272]
["bitfinex","ETHUSD",1719035124590,0.49336719,3509.7,3509.6,0.03839272]
["bitfinex","ETHUSD",1719035125188,3.34260719,3509.7,3509.6,0.03839272]
["bitfinex","ETHUSD",1719035125384,3.34260719,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719035125701,0.49336719,3509.6,3509.5,0.03821854]
["bitfinex","ETHUSD",1719035126304,7.20276091,3509.6,3509.5,0.03821854]
["bitfinex","ETHUSD",1719035126505,2.84943,3509.5,3509.1,2.84969]
["bitfinex","ETHUSD",1719035126703,1.10836719,3509.4,3509.1,2.84969]
["bitfinex","ETHUSD",1719035126903,0.615,3509.4,3509.1,2.84969]
["bitfinex","ETHUSD",1719035130422,0.49339742,3509.3,3509.1,2.84969]
["bitfinex","ETHUSD",1719035130631,0.615,3509.4,3509.1,2.84969]
["bitfinex","ETHUSD",1719035130828,0.4933974,3509.3,3509.1,2.84969]
["bitfinex","ETHUSD",1719035130996,0.615,3509.4,3509.1,2.84969]
["bitfinex","ETHUSD",1719035131328,0.49339741,3509.3,3509.1,2.84969]
["bitfinex","ETHUSD",1719035131495,0.615,3509.4,3509.1,2.84969]
["bitfinex","ETHUSD",1719035131821,0.49339757,3509.3,3509.1,2.84969]
["bitfinex","ETHUSD",1719035132026,0.615,3509.4,3509.1,2.84969]
["bitfinex","ETHUSD",1719035132224,2.84924,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719035132432,0.615,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035132612,0.4933764,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719035132613,3.46424,3509.7,3509.2,3.648578]
["bitfinex","ETHUSD",1719035132821,0.4933671,3509.6,3509.2,3.648578]
["bitfinex","ETHUSD",1719035132994,0.4933671,3509.5,3509.2,3.648578]
["bitfinex","ETHUSD",1719035133204,3.46424,3509.7,3509.3,0.03831909]
["bitfinex","ETHUSD",1719035133505,0.49336248,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719035133723,0.49336248,3509.5,3509.4,2.88775597]
["bitfinex","ETHUSD",1719035133934,3.46424,3509.7,3509.4,2.88775597]
["bitfinex","ETHUSD",1719035134096,0.49335664,3509.6,3509.4,2.88775597]
["bitfinex","ETHUSD",1719035134296,0.49335664,3509.5,3509.4,2.88775597]
["bitfinex","ETHUSD",1719035134518,0.49335664,3509.6,3509.4,2.88775597]
["bitfinex","ETHUSD",1719035134720,0.49335664,3509.5,3509.4,2.88775597]
["bitfinex","ETHUSD",1719035137241,0.49335025,3509.5,3509.4,2.88775597]
["bitfinex","ETHUSD",1719035140433,0.49335774,3509.5,3509.4,2.88775597]
["bitfinex","ETHUSD",1719035140731,0.615,3509.7,3509.4,2.88775597]
["bitfinex","ETHUSD",1719035140937,0.4933601,3509.5,3509.4,2.88775597]
["bitfinex","ETHUSD",1719035141229,0.615,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719035141439,0.49335823,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719035143731,0.49333832,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719035146337,0.49333832,3509.6,3509.5,10.9725]
["bitfinex","ETHUSD",1719035146902,0.615,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719035147122,1.10832254,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719035147335,1.10832254,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719035147532,0.615,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719035147706,1.10832254,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719035148445,1.10832254,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035149909,0.615,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035150145,1.10835494,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035150312,0.615,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035150515,1.10835172,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035151050,1.108362,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035153223,1.1083536,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035155314,0.4933536,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035156354,0.615,3509.8,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035156574,0.98668807,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035159687,0.49334663,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035159826,0.98667215,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035160177,0.49334663,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035160357,0.9866718,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035162028,0.49334663,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035162227,0.98666919,3509.7,3509.6,2.88746969]
["bitfinex","ETHUSD",1719035163052,0.98666919,3509.7,3509.6,5.73678969]
["bitfinex","ETHUSD",1719035163974,0.98666919,3509.7,3509.6,12.08316666]
["bitfinex","ETHUSD",1719035164123,0.49334663,3509.7,3509.6,15.54748666]
["bitfinex","ETHUSD",1719035164324,0.49334663,3509.7,3509.6,16.68896666]
["bitfinex","ETHUSD",1719035167757,0.615,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719035167945,1.10822519,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719035168146,1.10822519,3510.6,3510.5,2.88598882]
["bitfinex","ETHUSD",1719035168451,1.10822518,3510.6,3510.5,2.88598882]
["bitfinex","ETHUSD",1719035168964,1.10822665,3510.6,3510.5,2.88598882]
["bitfinex","ETHUSD",1719035169533,1.10822974,3510.6,3510.5,2.88598882]
["bitfinex","ETHUSD",1719035169748,3.59572974,3510.6,3510.5,0.03739882]
["bitfinex","ETHUSD",1719035169938,6.44423974,3510.6,3510.5,0.03739882]
["bitfinex","ETHUSD",1719035170259,6.44423974,3510.6,3510.5,0.03715019]
["bitfinex","ETHUSD",1719035170569,6.44423974,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1719035170570,2.84859,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1719035170869,0.615,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719035171571,3.46375,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719035171868,2.4875,3510.6,3509.9,2.84908]
["bitfinex","ETHUSD",1719035171869,0.615,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719035174673,0.615,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719035175666,0.615,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719035177995,0.49331318,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719035178150,3.46393,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719035178351,3.46393,3510.1,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035178580,0.49331326,3510.0,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035179067,0.49330682,3510.0,3509.9,2.88648881]
["bitfinex","ETHUSD",1719035180498,0.49330225,3510.0,3509.9,2.88648881]
["bitfinex","ETHUSD",1719035180648,0.49330225,3510.0,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035180854,0.49331352,3510.0,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035181353,3.46393,3510.1,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035182474,0.49330044,3510.0,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035184482,3.46393,3510.1,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035184682,0.49331138,3510.0,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035187792,3.46393,3510.1,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035187993,0.49330688,3510.0,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035188170,3.46393,3510.1,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035188492,0.49330829,3510.0,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035188992,0.49330903,3510.0,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035190970,0.49331554,3510.0,3509.9,0.03740881]
["bitfinex","ETHUSD",1719035192765,0.49331554,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719035193097,0.49331554,3509.9,3509.8,0.03759192]
["bitfinex","ETHUSD",1719035193299,1.10831554,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719035193498,0.49331554,3509.9,3509.8,0.03759192]
["bitfinex","ETHUSD",1719035193661,0.49331554,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719035193996,0.615,3510.0,3509.8,0.03759192]
["bitfinex","ETHUSD",1719035194202,0.49331234,3509.9,3509.8,0.03759192]
["bitfinex","ETHUSD",1719035194403,0.49331234,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719035194580,0.615,3510.0,3509.8,0.03761479]
["bitfinex","ETHUSD",1719035194780,0.49331312,3509.9,3509.8,0.03761479]
["bitfinex","ETHUSD",1719035194981,0.49331312,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719035195178,0.615,3510.0,3509.8,0.03761479]
["bitfinex","ETHUSD",1719035195502,0.49331311,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719035195697,0.49331311,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719035195886,0.49331311,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719035196200,0.49335027,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719035196406,0.49335027,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719035197299,0.615,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719035197601,0.49335831,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719035197919,0.4933512,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719035198271,0.49335879,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719035200491,0.49337468,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719035203716,0.49336898,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719035205496,0.49336898,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719035205823,0.49336898,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719035206618,0.49336898,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719035206820,3.46433,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719035207002,0.49338037,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719035207194,0.49338037,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1719035207393,0.493384,3509.3,3509.2,2.84963]
["bitfinex","ETHUSD",1719035208203,0.493384,3509.3,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035209225,0.493384,3509.3,3509.2,5.34967212]
["bitfinex","ETHUSD",1719035209439,0.493384,3509.3,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035210123,3.46433,3509.6,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035210330,0.49337473,3509.5,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035210493,0.49337473,3509.4,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035210698,0.49337473,3509.5,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035210898,0.49337354,3509.4,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035211127,3.46433,3509.6,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035211329,0.49337619,3509.5,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035211493,0.49337619,3509.4,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035211698,0.49337619,3509.5,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035211996,0.49337651,3509.4,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035212196,3.46433,3509.6,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035212496,0.49337646,3509.5,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035212729,0.49337646,3509.4,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035212920,3.46433,3509.6,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035213116,0.49337514,3509.5,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035213430,0.4933747,3509.4,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035213630,3.46433,3509.6,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035213830,0.49337649,3509.5,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035214123,0.49337649,3509.4,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035214331,3.46433,3509.6,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035214531,0.49337646,3509.5,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035214738,0.49337646,3509.4,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035214910,0.49337646,3509.5,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035215124,0.49337646,3509.4,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035215442,0.49337646,3509.3,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035215594,0.49337646,3509.5,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035215800,0.49337646,3509.4,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035216117,0.49337646,3509.3,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035216319,3.46433,3509.6,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035216493,0.49337972,3509.5,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035216698,0.49337972,3509.4,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035216901,3.46433,3509.6,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035216902,0.49338365,3509.3,3509.2,2.88757212]
["bitfinex","ETHUSD",1719035217530,0.49338377,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1719035217725,0.49338377,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719035219816,0.49337665,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719035222118,3.46433,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719035222331,0.49337905,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1719035222542,0.49337905,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719035223227,0.49337905,3509.4,3509.3,2.88744613]
["bitfinex","ETHUSD",1719035223539,2.84867,3510.4,3510.1,2.84889]
["bitfinex","ETHUSD",1719035223708,2.84859,3510.6,3510.2,2.88656525]
["bitfinex","ETHUSD",1719035223709,0.49328893,3510.3,3510.2,2.88656525]
["bitfinex","ETHUSD",1719035224912,0.49328893,3510.3,3510.2,0.03772525]
["bitfinex","ETHUSD",1719035225114,0.49323757,3510.3,3510.2,0.03772525]
["bitfinex","ETHUSD",1719035225332,1.10823757,3510.3,3510.0,2.4621]
["bitfinex","ETHUSD",1719035225521,0.615,3510.3,3510.1,0.03776835]
["bitfinex","ETHUSD",1719035225731,0.615,3510.3,3509.8,2.84908]
["bitfinex","ETHUSD",1719035225732,0.49324819,3510.2,3509.8,2.2902]
["bitfinex","ETHUSD",1719035226049,3.46376,3510.3,3509.9,0.03766312]
["bitfinex","ETHUSD",1719035226050,2.84902,3510.0,3509.9,0.03766312]
["bitfinex","ETHUSD",1719035226253,3.95726819,3510.0,3509.9,0.03766312]
["bitfinex","ETHUSD",1719035226749,3.95726819,3510.0,3509.6,10.28932]
["bitfinex","ETHUSD",1719035227053,0.49324819,3509.9,3509.7,1.028932]
["bitfinex","ETHUSD",1719035227415,3.34233819,3509.9,3509.7,1.028932]
["bitfinex","ETHUSD",1719035227614,2.84916,3509.8,3509.7,1.028932]
["bitfinex","ETHUSD",1719035227847,2.84916,3509.8,3509.6,7.44]
["bitfinex","ETHUSD",1719035228812,2.84916,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719035230645,2.84916,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719035230952,2.84925,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1719035232418,2.84959,3509.3,3509.0,9.7302]
["bitfinex","ETHUSD",1719035233031,2.84959,3509.3,3509.0,12.58001]
["bitfinex","ETHUSD",1719035233616,2.84943,3509.5,3509.0,12.58001]
["bitfinex","ETHUSD",1719035234126,2.84949,3509.4,3509.0,12.58001]
["bitfinex","ETHUSD",1719035234856,2.84949,3509.4,3509.0,5.14001]
["bitfinex","ETHUSD",1719035236253,2.84949,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719035236462,5.15932,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1719035236463,3.46424,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1719035236621,0.49332957,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719035236948,0.49332957,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719035237149,0.49332957,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719035237456,0.4933409,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719035237635,2.84925,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719035237821,0.49334123,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719035238020,2.84925,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719035238253,0.49334125,3509.6,3509.3,0.03664535]
["bitfinex","ETHUSD",1719035238449,2.84925,3509.7,3509.3,0.03664535]
["bitfinex","ETHUSD",1719035238633,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035238836,2.84941,3509.5,3509.4,0.03660222]
["bitfinex","ETHUSD",1719035239034,2.84941,3509.5,3509.3,0.03664535]
["bitfinex","ETHUSD",1719035239245,2.84941,3509.5,3509.4,0.03660222]
["bitfinex","ETHUSD",1719035239622,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035239851,2.84941,3509.5,3509.4,0.03660222]
["bitfinex","ETHUSD",1719035240050,2.84941,3509.5,3509.3,0.03664535]
["bitfinex","ETHUSD",1719035240355,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035240518,2.84941,3509.5,3509.3,0.03664535]
["bitfinex","ETHUSD",1719035240721,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035241035,2.84941,3509.5,3509.3,0.03664535]
["bitfinex","ETHUSD",1719035241645,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035241843,2.84941,3509.5,3509.4,0.03660222]
["bitfinex","ETHUSD",1719035242049,2.84941,3509.5,3509.3,0.03669105]
["bitfinex","ETHUSD",1719035242235,2.84941,3509.5,3509.4,0.03664792]
["bitfinex","ETHUSD",1719035242650,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035242844,2.84941,3509.5,3509.4,0.03664792]
["bitfinex","ETHUSD",1719035243353,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035243548,2.84941,3509.5,3509.4,0.03664792]
["bitfinex","ETHUSD",1719035243862,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035244153,2.84941,3509.5,3509.3,0.03669105]
["bitfinex","ETHUSD",1719035244357,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035244562,2.84941,3509.5,3509.3,0.03669105]
["bitfinex","ETHUSD",1719035244749,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035244943,2.84941,3509.5,3509.3,0.03669105]
["bitfinex","ETHUSD",1719035245255,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035245476,2.84941,3509.5,3509.4,0.03664792]
["bitfinex","ETHUSD",1719035245659,2.84941,3509.5,3509.3,0.03669105]
["bitfinex","ETHUSD",1719035245961,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035246164,2.84941,3509.5,3509.3,0.03669105]
["bitfinex","ETHUSD",1719035246338,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719035246538,2.84941,3509.5,3509.3,0.03669105]
["bitfinex","ETHUSD",1719035246739,2.84925,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719035246962,3.34268198,3509.6,3509.4,0.03664792]
["bitfinex","ETHUSD",1719035247129,2.84933,3509.6,3509.4,0.03664792]
["bitfinex","ETHUSD",1719035248260,0.49334999,3509.5,3509.4,0.03664792]
["bitfinex","ETHUSD",1719035248461,0.49335001,3509.5,3509.4,0.03664792]
["bitfinex","ETHUSD",1719035248760,2.84933,3509.6,3509.4,0.03664792]
["bitfinex","ETHUSD",1719035249129,3.89175897,3511.0,3509.5,5.1617]
["bitfinex","ETHUSD",1719035249130,2.84908,3510.0,3509.5,5.1617]
["bitfinex","ETHUSD",1719035249336,0.4933326,3509.9,3509.7,2.8492]
["bitfinex","ETHUSD",1719035249534,0.4933326,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719035249748,0.4933326,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719035251174,0.49332155,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719035251542,2.84892,3510.1,3509.7,2.8492]
["bitfinex","ETHUSD",1719035251543,0.615,3510.0,3509.7,2.8492]
["bitfinex","ETHUSD",1719035251854,0.49330728,3509.9,3509.8,10.95698]
["bitfinex","ETHUSD",1719035252054,2.84866,3510.5,3510.1,2.84885]
["bitfinex","ETHUSD",1719035252371,0.49322841,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719035252555,3.46352,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719035252751,0.49322775,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719035252956,0.49322775,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719035253156,0.49322775,3510.5,3510.3,2.88501418]
["bitfinex","ETHUSD",1719035254252,0.49322989,3510.4,3510.3,2.88501418]
["bitfinex","ETHUSD",1719035255258,0.49322428,3510.4,3510.3,2.88501418]
["bitfinex","ETHUSD",1719035256176,3.46352,3510.6,3510.3,2.88501418]
["bitfinex","ETHUSD",1719035256486,0.49322244,3510.5,3510.3,2.88501418]
["bitfinex","ETHUSD",1719035256782,3.46352,3510.6,3510.3,2.88501418]
["bitfinex","ETHUSD",1719035257077,0.4932215,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719035257478,0.49322146,3510.5,3510.4,2.88490107]
["bitfinex","ETHUSD",1719035257853,0.49321919,3510.5,3510.4,2.88490107]
["bitfinex","ETHUSD",1719035258049,0.49321918,3510.5,3510.4,2.88490107]
["bitfinex","ETHUSD",1719035258475,0.49321869,3510.5,3510.4,2.88490107]
["bitfinex","ETHUSD",1719035258789,0.615,3510.6,3510.4,2.88490107]
["bitfinex","ETHUSD",1719035259090,0.49321456,3510.5,3510.4,2.88490107]
["bitfinex","ETHUSD",1719035259590,0.615,3510.6,3510.4,2.88490107]
["bitfinex","ETHUSD",1719035259758,0.615,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719035260081,0.615,3511.1,3510.5,0.03618798]
["bitfinex","ETHUSD",1719035260281,0.49317058,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719035260684,2.84819,3511.0,3510.9,0.03601561]
["bitfinex","ETHUSD",1719035260988,0.49317983,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719035261173,0.49317983,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719035261581,0.49317983,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719035263298,3.34136983,3511.0,3510.6,2.84843]
["bitfinex","ETHUSD",1719035263493,0.49317983,3510.9,3510.6,2.84843]
["bitfinex","ETHUSD",1719035263695,0.49317983,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719035263857,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719035264058,0.49318763,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719035264274,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719035264457,0.49318865,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719035264682,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719035268255,2.84819,3511.0,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035268751,2.84819,3511.0,3510.9,0.03577281]
["bitfinex","ETHUSD",1719035268948,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719035268949,3.34136769,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719035269103,2.84819,3511.0,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035269304,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719035269504,2.84819,3511.0,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035269741,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719035269952,2.84819,3511.0,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035270238,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719035270443,2.84819,3511.0,3510.9,0.03577281]
["bitfinex","ETHUSD",1719035270644,3.34136731,3511.0,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035270943,2.84819,3511.0,3510.9,0.03577281]
["bitfinex","ETHUSD",1719035271109,3.34137721,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719035271310,0.49318721,3510.9,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035271539,0.49318721,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719035271744,2.84819,3511.0,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035271948,0.49318628,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719035272260,2.84819,3511.0,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035272429,0.49318608,3510.9,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035272612,0.49318608,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719035272813,2.84819,3511.0,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035273012,0.49318614,3510.9,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035273234,0.49318614,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719035273431,0.49318614,3510.9,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035273659,0.49318002,3510.9,3510.8,0.0358159]
["bitfinex","ETHUSD",1719035273829,0.49318002,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719035274033,2.84819,3511.0,3510.8,0.0358559]
["bitfinex","ETHUSD",1719035274229,0.49318103,3510.9,3510.8,0.0358559]
["bitfinex","ETHUSD",1719035274416,0.49318103,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719035274754,0.49318103,3510.9,3510.8,2.8842059]
["bitfinex","ETHUSD",1719035276734,0.49317302,3510.9,3510.8,2.8842059]
["bitfinex","ETHUSD",1719035277054,2.84819,3511.0,3510.8,2.8842059]
["bitfinex","ETHUSD",1719035277256,0.49318398,3510.9,3510.8,2.8842059]
["bitfinex","ETHUSD",1719035277766,2.84796,3511.3,3510.9,2.84823]
["bitfinex","ETHUSD",1719035277916,3.34118838,3511.2,3510.9,2.84823]
["bitfinex","ETHUSD",1719035278120,3.34127838,3511.1,3511.0,0.03576972]
["bitfinex","ETHUSD",1719035278315,3.34127838,3511.1,3510.7,5.32127]
["bitfinex","ETHUSD",1719035278545,0.49315838,3511.0,3510.7,5.32127]
["bitfinex","ETHUSD",1719035279159,0.49315838,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719035279866,2.84812,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719035280076,0.49316411,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719035280367,0.49316411,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719035282328,0.4931598,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719035283146,0.4931598,3510.9,3510.8,2.8841959]
["bitfinex","ETHUSD",1719035283734,0.4931598,3510.9,3510.8,5.7325459]
["bitfinex","ETHUSD",1719035283958,0.4931598,3510.9,3510.8,2.8841959]
["bitfinex","ETHUSD",1719035285471,2.84803,3511.2,3510.9,2.84821]
["bitfinex","ETHUSD",1719035285639,0.4931539,3511.1,3510.9,2.84821]
["bitfinex","ETHUSD",1719035285841,2.84803,3511.2,3510.9,2.84821]
["bitfinex","ETHUSD",1719035286089,0.4931594,3511.1,3510.9,2.84821]
["bitfinex","ETHUSD",1719035286241,0.4931594,3511.0,3510.9,2.84821]
["bitfinex","ETHUSD",1719035288754,0.49316832,3511.0,3510.9,2.84821]
["bitfinex","ETHUSD",1719035291739,2.84803,3511.2,3510.9,2.84821]
["bitfinex","ETHUSD",1719035291985,0.49316624,3511.0,3510.9,2.84821]
["bitfinex","ETHUSD",1719035292184,0.49315984,3511.0,3510.9,2.84821]
["bitfinex","ETHUSD",1719035293170,0.49315984,3511.0,3510.9,11.725504]
["bitfinex","ETHUSD",1719035294909,5.88843,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719035295392,5.27343,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719035295546,0.49311057,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719035295745,0.49311057,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719035298068,0.49309424,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719035298287,0.49309424,3511.4,3511.3,2.88343477]
["bitfinex","ETHUSD",1719035300296,0.49309424,3511.4,3511.3,5.73137477]
["bitfinex","ETHUSD",1719035300501,0.49309424,3511.4,3511.3,6.30451225]
["bitfinex","ETHUSD",1719035301262,3.46255,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719035301505,0.49306634,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719035301799,0.49306634,3511.7,3511.6,0.03530842]
["bitfinex","ETHUSD",1719035301800,2.84762,3511.7,3511.6,0.03530842]
["bitfinex","ETHUSD",1719035301960,3.34069538,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719035302161,2.84762,3511.7,3511.6,0.03530842]
["bitfinex","ETHUSD",1719035302361,0.49307495,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719035302589,0.615,3511.8,3511.6,0.03530842]
["bitfinex","ETHUSD",1719035302809,0.49307357,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719035303006,0.49307357,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719035303374,0.49307357,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719035303706,0.49307357,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719035303910,0.49307357,3511.7,3511.5,2.84774]
["bitfinex","ETHUSD",1719035304095,0.49307357,3511.6,3511.5,2.84774]
["bitfinex","ETHUSD",1719035304393,0.49306961,3511.6,3511.5,2.84774]
["bitfinex","ETHUSD",1719035304778,0.4930824,3511.6,3511.3,2.84787]
["bitfinex","ETHUSD",1719035305104,0.4930824,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719035305278,0.4930824,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719035305481,0.49308653,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719035306315,2.3923,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719035306516,0.49308353,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719035306816,0.49308353,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719035307022,0.49308353,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719035307190,0.49308353,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719035307392,3.34072353,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719035307612,2.84764,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719035307931,0.49308668,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719035308216,0.49308668,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719035310721,2.84764,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719035310930,0.49308499,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719035312812,0.49308499,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719035313012,0.49308499,3511.4,3511.2,5.69597]
["bitfinex","ETHUSD",1719035313214,0.49308499,3511.5,3511.3,0.03546621]
["bitfinex","ETHUSD",1719035313416,0.4930888,3511.4,3511.2,2.84795]
["bitfinex","ETHUSD",1719035313622,2.84774,3511.6,3511.3,2.88340621]
["bitfinex","ETHUSD",1719035314135,0.49308821,3511.5,3511.3,2.88340621]
["bitfinex","ETHUSD",1719035314330,0.49308825,3511.4,3511.3,2.88340621]
["bitfinex","ETHUSD",1719035315135,0.4930837,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719035315333,0.49307487,3511.5,3511.4,3.50211332]
["bitfinex","ETHUSD",1719035315520,3.34085487,3511.5,3511.4,0.03542313]
["bitfinex","ETHUSD",1719035315921,3.34085487,3511.5,3511.2,3.659387]
["bitfinex","ETHUSD",1719035316231,0.49308682,3511.4,3511.3,0.03546621]
["bitfinex","ETHUSD",1719035316404,0.49308682,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719035316600,2.84767,3511.7,3511.3,0.84684521]
["bitfinex","ETHUSD",1719035316812,3.46254,3511.8,3511.3,0.84684521]
["bitfinex","ETHUSD",1719035316813,3.34079413,3511.6,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035317032,0.49308409,3511.5,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035317233,0.49308409,3511.4,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035317924,0.49308409,3511.5,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035320054,2.84771,3511.6,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035320243,0.49308313,3511.5,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035320425,0.49308313,3511.4,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035320624,0.49308313,3511.5,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035323373,0.49308468,3511.4,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035323736,2.84771,3511.6,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035324078,0.49308471,3511.5,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035324228,0.49308471,3511.4,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035324437,0.49308463,3511.4,3511.3,2.88335621]
["bitfinex","ETHUSD",1719035325374,0.49308463,3511.4,3511.3,3.69825383]
["bitfinex","ETHUSD",1719035326439,2.84771,3511.6,3511.3,3.69825383]
["bitfinex","ETHUSD",1719035326645,0.49307853,3511.5,3511.4,2.84784]
["bitfinex","ETHUSD",1719035326872,0.49307853,3511.5,3511.4,2.88329453]
["bitfinex","ETHUSD",1719035327447,0.49307853,3511.5,3511.4,0.03545453]
["bitfinex","ETHUSD",1719035329753,0.49308126,3511.5,3511.4,0.03545453]
["bitfinex","ETHUSD",1719035330551,0.49308126,3511.5,3511.4,2.88331453]
["bitfinex","ETHUSD",1719035332887,2.84763,3511.7,3511.4,2.88331453]
["bitfinex","ETHUSD",1719035333194,0.49307555,3511.6,3511.4,2.88331453]
["bitfinex","ETHUSD",1719035333491,2.84763,3511.7,3511.4,2.88331453]
["bitfinex","ETHUSD",1719035333492,0.49307551,3511.5,3511.4,2.88331453]
["bitfinex","ETHUSD",1719035334751,0.49307551,3511.5,3511.4,3.69691898]
["bitfinex","ETHUSD",1719035336092,2.84759,3511.8,3511.4,3.69691898]
["bitfinex","ETHUSD",1719035336249,0.49307111,3511.7,3511.4,2.88331453]
["bitfinex","ETHUSD",1719035336454,0.49307109,3511.6,3511.4,2.88331453]
["bitfinex","ETHUSD",1719035336668,0.49307109,3511.6,3511.5,5.69556]
["bitfinex","ETHUSD",1719035336873,0.49307109,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719035337072,0.49307109,3511.6,3511.5,2.88319146]
["bitfinex","ETHUSD",1719035339301,0.49307111,3511.7,3511.5,2.88319146]
["bitfinex","ETHUSD",1719035339597,0.49305915,3511.6,3511.5,2.88319146]
["bitfinex","ETHUSD",1719035341690,0.49307111,3511.7,3511.5,2.88319146]
["bitfinex","ETHUSD",1719035341898,0.49306539,3511.6,3511.5,2.88319146]
["bitfinex","ETHUSD",1719035342206,0.49307111,3511.7,3511.5,2.88319146]
["bitfinex","ETHUSD",1719035342366,0.49306378,3511.6,3511.5,2.88319146]
["bitfinex","ETHUSD",1719035342767,0.49306435,3511.6,3511.5,2.88319146]
["bitfinex","ETHUSD",1719035344804,3.34076435,3511.6,3511.5,0.03541146]
["bitfinex","ETHUSD",1719035345107,3.34076991,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719035345300,2.8477,3511.6,3511.5,0.03540289]
["bitfinex","ETHUSD",1719035345481,3.34076993,3511.6,3511.4,0.03544596]
["bitfinex","ETHUSD",1719035345682,2.8477,3511.6,3511.5,0.03540289]
["bitfinex","ETHUSD",1719035345882,3.34077107,3511.6,3511.5,0.03540289]
["bitfinex","ETHUSD",1719035346104,3.34077107,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719035346400,2.8477,3511.6,3511.4,0.03544596]
["bitfinex","ETHUSD",1719035346592,0.49306875,3511.5,3511.4,0.03544596]
["bitfinex","ETHUSD",1719035347587,3.34084875,3511.5,3511.4,0.03544596]
["bitfinex","ETHUSD",1719035347968,2.84778,3511.5,3511.4,0.03547166]
["bitfinex","ETHUSD",1719035348206,3.34086015,3511.5,3511.4,0.03547166]
["bitfinex","ETHUSD",1719035348699,3.34086015,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1719035348878,0.49308015,3511.4,3511.1,2.84808]
["bitfinex","ETHUSD",1719035351187,0.49309401,3511.3,3511.1,2.84808]
["bitfinex","ETHUSD",1719035351378,0.49309401,3511.2,3511.1,2.84808]
["bitfinex","ETHUSD",1719035351581,2.84778,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1719035351902,0.49308869,3511.4,3511.1,2.84808]
["bitfinex","ETHUSD",1719035352069,0.49308869,3511.3,3511.1,2.84808]
["bitfinex","ETHUSD",1719035352410,0.49308869,3511.2,3511.1,2.84808]
["bitfinex","ETHUSD",1719035352909,0.49308869,3511.4,3511.1,2.84808]
["bitfinex","ETHUSD",1719035353118,0.49308869,3511.3,3511.1,2.84808]
["bitfinex","ETHUSD",1719035353412,0.49308869,3511.2,3511.1,4.688579]
["bitfinex","ETHUSD",1719035354586,0.49308842,3511.2,3511.1,4.688579]
["bitfinex","ETHUSD",1719035356574,0.49308842,3511.2,3511.1,7.536689]
["bitfinex","ETHUSD",1719035356799,0.49308842,3511.2,3511.1,1.840499]
["bitfinex","ETHUSD",1719035357004,0.49308842,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719035357200,0.49308842,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719035357400,2.84787,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719035357584,0.49308539,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719035357793,0.49308539,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719035357993,0.49308539,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719035358393,0.49308539,3511.3,3511.2,5.30387782]
["bitfinex","ETHUSD",1719035358598,3.34078539,3511.6,3511.2,5.30387782]
["bitfinex","ETHUSD",1719035358796,0.49308539,3511.5,3511.2,5.30387782]
["bitfinex","ETHUSD",1719035359006,0.49308539,3511.4,3511.2,5.30387782]
["bitfinex","ETHUSD",1719035359188,0.49308539,3511.3,3511.2,5.30387782]
["bitfinex","ETHUSD",1719035359391,0.49308539,3511.3,3511.2,6.2002499]
["bitfinex","ETHUSD",1719035360385,0.49308539,3511.3,3511.2,3.7799499]
["bitfinex","ETHUSD",1719035360580,0.49307729,3511.3,3511.2,3.7799499]
["bitfinex","ETHUSD",1719035360992,0.49307749,3511.3,3511.2,0.9319299]
["bitfinex","ETHUSD",1719035361218,0.49307749,3511.3,3511.2,0.03555782]
["bitfinex","ETHUSD",1719035361423,0.49307749,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719035361587,0.49307749,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719035362129,0.49307749,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719035362328,0.49307749,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719035362509,0.49307749,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719035362712,0.49307749,3511.4,3511.1,3.659767]
["bitfinex","ETHUSD",1719035363845,0.49310448,3511.3,3511.1,3.659767]
["bitfinex","ETHUSD",1719035364151,0.49310448,3511.2,3511.1,3.659767]
["bitfinex","ETHUSD",1719035365203,0.49310448,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719035365399,0.49310448,3511.2,3510.9,2.84822]
["bitfinex","ETHUSD",1719035365634,0.49310448,3511.1,3510.9,2.84822]
["bitfinex","ETHUSD",1719035365800,0.49310448,3511.2,3510.9,2.84819]
["bitfinex","ETHUSD",1719035366003,0.49310448,3511.2,3510.8,2.4203]
["bitfinex","ETHUSD",1719035366233,0.49310448,3511.1,3511.0,2.84812]
["bitfinex","ETHUSD",1719035366430,2.84786,3511.4,3511.0,2.84812]
["bitfinex","ETHUSD",1719035366634,0.49310495,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719035367016,0.49310463,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719035369207,0.49310463,3511.2,3511.1,3.9422613]
["bitfinex","ETHUSD",1719035370109,2.84781,3511.5,3511.2,2.84799]
["bitfinex","ETHUSD",1719035370469,0.49309936,3511.4,3511.2,2.84799]
["bitfinex","ETHUSD",1719035370761,0.49309926,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719035371190,0.49309796,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719035371469,0.49309796,3511.3,3511.2,3.52702113]
["bitfinex","ETHUSD",1719035373249,2.84781,3511.5,3511.2,3.56259895]
["bitfinex","ETHUSD",1719035373431,0.49309631,3511.3,3511.2,2.88356782]
["bitfinex","ETHUSD",1719035376442,2.8477,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719035376636,5.86865,3511.8,3511.2,0.03557782]
["bitfinex","ETHUSD",1719035376637,0.49308298,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719035377040,0.49308298,3511.5,3511.4,2.88336596]
["bitfinex","ETHUSD",1719035377245,0.49308298,3511.5,3511.4,3.80334869]
["bitfinex","ETHUSD",1719035379465,2.84755,3511.8,3511.4,3.80334869]
["bitfinex","ETHUSD",1719035379666,0.49306319,3511.7,3511.4,3.80334869]
["bitfinex","ETHUSD",1719035379885,0.49306319,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719035380059,0.49306319,3511.6,3511.5,2.88324289]
["bitfinex","ETHUSD",1719035380060,0.49305335,3511.6,3511.5,2.88324289]
["bitfinex","ETHUSD",1719035380678,0.49305388,3511.7,3511.5,2.88324289]
["bitfinex","ETHUSD",1719035380847,0.49305388,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719035381048,0.49305388,3511.7,3511.6,2.88311982]
["bitfinex","ETHUSD",1719035382678,2.84746,3511.9,3511.6,2.88311982]
["bitfinex","ETHUSD",1719035382857,0.4930476,3511.8,3511.6,2.88311982]
["bitfinex","ETHUSD",1719035383053,0.4930476,3511.7,3511.6,2.88311982]
["bitfinex","ETHUSD",1719035383253,0.4930476,3511.7,3511.6,0.03541982]
["bitfinex","ETHUSD",1719035383467,0.4930476,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719035383658,0.4930476,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719035383873,0.4930476,3511.8,3511.6,2.88311982]
["bitfinex","ETHUSD",1719035385980,0.49306433,3511.7,3511.6,2.88311982]
["bitfinex","ETHUSD",1719035389190,0.4930555,3511.7,3511.6,2.88311982]
["bitfinex","ETHUSD",1719035390187,0.49305551,3511.7,3511.6,2.88311982]
["bitfinex","ETHUSD",1719035390489,0.49305551,3511.8,3511.6,2.88311982]
["bitfinex","ETHUSD",1719035392290,2.84747,3511.9,3511.6,2.88311982]
["bitfinex","ETHUSD",1719035392585,0.49306026,3511.8,3511.6,2.88311982]
["bitfinex","ETHUSD",1719035393363,0.49306026,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719035393787,0.49306026,3511.8,3511.7,2.88295675]
["bitfinex","ETHUSD",1719035395559,0.49304627,3511.8,3511.7,2.88295675]
["bitfinex","ETHUSD",1719035398798,0.49304869,3511.8,3511.7,2.88295675]
["bitfinex","ETHUSD",1719035398998,3.46238,3512.0,3511.7,2.88295675]
["bitfinex","ETHUSD",1719035399172,0.49305755,3511.8,3511.7,2.88295675]
["bitfinex","ETHUSD",1719035400307,0.49305755,3511.8,3511.7,0.03533675]
["bitfinex","ETHUSD",1719035401186,6.46318714,3511.8,3511.7,0.03533675]
["bitfinex","ETHUSD",1719035401392,11.47797638,3511.8,3511.7,0.03533675]
["bitfinex","ETHUSD",1719035401590,2.84783,3511.5,3511.1,10.2881]
["bitfinex","ETHUSD",1719035401782,0.49305638,3511.4,3511.1,10.2881]
["bitfinex","ETHUSD",1719035402115,0.49305638,3511.4,3511.1,7.44]
["bitfinex","ETHUSD",1719035403334,0.49305638,3511.4,3511.2,0.03439268]
["bitfinex","ETHUSD",1719035403506,0.49305638,3511.4,3511.1,7.44]
["bitfinex","ETHUSD",1719035403817,0.49305638,3511.4,3511.2,2.88240268]
["bitfinex","ETHUSD",1719035403993,3.46283,3511.5,3511.2,2.88240268]
["bitfinex","ETHUSD",1719035404180,0.49311402,3511.3,3511.2,2.88240268]
["bitfinex","ETHUSD",1719035404611,0.49311402,3511.4,3511.2,2.88240268]
["bitfinex","ETHUSD",1719035404782,0.49311402,3511.3,3511.2,2.88240268]
["bitfinex","ETHUSD",1719035406499,0.49311402,3511.3,3511.2,6.54436195]
["bitfinex","ETHUSD",1719035406703,0.49311402,3511.3,3511.2,8.95586195]
["bitfinex","ETHUSD",1719035407132,3.46256,3511.8,3511.4,2.84781]
["bitfinex","ETHUSD",1719035407423,0.49306059,3511.7,3511.5,0.03426346]
["bitfinex","ETHUSD",1719035407794,0.49306059,3511.6,3511.5,0.03426346]
["bitfinex","ETHUSD",1719035408196,0.49306467,3511.6,3511.5,0.03426346]
["bitfinex","ETHUSD",1719035409023,0.49306467,3511.6,3511.5,2.88204346]
["bitfinex","ETHUSD",1719035409222,0.49306467,3511.6,3511.5,6.62537273]
["bitfinex","ETHUSD",1719035410426,0.615,3511.9,3511.6,2.84762]
["bitfinex","ETHUSD",1719035410625,0.4930545,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719035410838,0.4930545,3511.8,3511.7,2.88179732]
["bitfinex","ETHUSD",1719035413394,0.49304843,3511.8,3511.7,2.88179732]
["bitfinex","ETHUSD",1719035413604,0.49305762,3511.8,3511.7,2.88179732]
["bitfinex","ETHUSD",1719035416638,0.615,3511.9,3511.7,2.88179732]
["bitfinex","ETHUSD",1719035416805,0.49304781,3511.8,3511.7,2.88179732]
["bitfinex","ETHUSD",1719035417006,0.615,3511.9,3511.7,2.88179732]
["bitfinex","ETHUSD",1719035417325,0.49304616,3511.8,3511.7,2.88179732]
["bitfinex","ETHUSD",1719035419945,0.49304738,3511.8,3511.7,2.88179732]
["bitfinex","ETHUSD",1719035420430,0.49304738,3511.8,3511.7,0.03417732]
["bitfinex","ETHUSD",1719035420629,3.34058738,3511.8,3511.7,0.03417732]
["bitfinex","ETHUSD",1719035420931,3.34058738,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719035421132,0.49304738,3511.7,3511.6,0.03430314]
["bitfinex","ETHUSD",1719035421333,0.49304738,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719035421529,1.10804738,3511.7,3511.6,0.03430314]
["bitfinex","ETHUSD",1719035421732,1.10804738,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719035421733,4.01141237,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719035421941,0.49304738,3511.6,3511.5,2.88212621]
["bitfinex","ETHUSD",1719035422116,0.49304738,3511.8,3511.5,2.88212621]
["bitfinex","ETHUSD",1719035422312,0.49304738,3511.7,3511.5,2.88212621]
["bitfinex","ETHUSD",1719035422509,0.49304738,3511.8,3511.5,2.88212621]
["bitfinex","ETHUSD",1719035422712,0.49304738,3511.6,3511.5,2.88212621]
["bitfinex","ETHUSD",1719035422914,0.49307136,3511.6,3511.5,2.88212621]
["bitfinex","ETHUSD",1719035423914,0.49307136,3511.6,3511.5,0.03434621]
["bitfinex","ETHUSD",1719035424237,0.49307136,3511.6,3511.3,2.8479]
["bitfinex","ETHUSD",1719035424442,2.84764,3511.7,3511.5,0.03436334]
["bitfinex","ETHUSD",1719035424637,0.49307115,3511.6,3511.4,2.88222641]
["bitfinex","ETHUSD",1719035424838,0.49307115,3511.5,3511.3,2.8479]
["bitfinex","ETHUSD",1719035425014,0.49307115,3511.4,3511.3,2.8479]
["bitfinex","ETHUSD",1719035426146,0.493079,3511.4,3511.3,2.8479]
["bitfinex","ETHUSD",1719035426353,0.49307923,3511.4,3511.3,2.8479]
["bitfinex","ETHUSD",1719035426507,0.49307923,3511.4,3511.1,12.69959]
["bitfinex","ETHUSD",1719035426715,0.49307928,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719035427063,0.4930795,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719035429363,0.49307924,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719035432649,2.84779,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719035432650,0.49307949,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719035432855,0.49307949,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719035433253,0.49307949,3511.3,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035435463,0.49307949,3511.3,3511.2,3.84380103]
["bitfinex","ETHUSD",1719035435760,0.49307798,3511.3,3511.2,3.84380103]
["bitfinex","ETHUSD",1719035436057,2.84779,3511.5,3511.2,3.84380103]
["bitfinex","ETHUSD",1719035436264,0.4930778,3511.3,3511.2,3.84380103]
["bitfinex","ETHUSD",1719035436553,0.4930778,3511.4,3511.2,3.84380103]
["bitfinex","ETHUSD",1719035436746,0.4930778,3511.3,3511.2,3.84380103]
["bitfinex","ETHUSD",1719035438862,0.49307869,3511.3,3511.2,3.84380103]
["bitfinex","ETHUSD",1719035442337,0.49307869,3511.3,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035444964,2.84779,3511.5,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035445158,0.49307922,3511.4,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035445356,2.84779,3511.5,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035445666,0.49307943,3511.4,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035445869,0.49307943,3511.3,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035446056,0.49307943,3511.4,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035446262,0.49307943,3511.3,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035448183,2.84779,3511.5,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035448472,0.49307931,3511.4,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035448658,0.49307931,3511.3,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035450666,0.48316307,3511.3,3511.2,2.88251257]
["bitfinex","ETHUSD",1719035453882,0.48316307,3511.3,3511.2,0.03449257]
["bitfinex","ETHUSD",1719035454172,0.48316307,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719035454472,2.84779,3511.5,3511.2,0.03449827]
["bitfinex","ETHUSD",1719035454841,2.84787,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719035455038,2.84787,3511.4,3511.3,0.03445519]
["bitfinex","ETHUSD",1719035455240,2.84787,3511.4,3511.2,0.03449827]
["bitfinex","ETHUSD",1719035455439,2.84787,3511.4,3511.3,0.03445519]
["bitfinex","ETHUSD",1719035455660,8.702297,3511.4,3511.3,0.03445519]
["bitfinex","ETHUSD",1719035455935,2.84824,3511.0,3510.6,7.44]
["bitfinex","ETHUSD",1719035456142,2.84836,3510.8,3510.6,7.44]
["bitfinex","ETHUSD",1719035456359,2.84836,3510.8,3510.7,0.03478789]
["bitfinex","ETHUSD",1719035456569,2.84836,3510.8,3510.5,3.643554]
["bitfinex","ETHUSD",1719035456873,2.84836,3510.8,3510.7,0.03478504]
["bitfinex","ETHUSD",1719035457068,2.84836,3510.8,3510.6,0.03482813]
["bitfinex","ETHUSD",1719035457276,2.84836,3510.8,3510.7,0.03478504]
["bitfinex","ETHUSD",1719035457747,2.84836,3510.8,3510.5,3.643554]
["bitfinex","ETHUSD",1719035457946,2.84836,3510.8,3510.6,0.03482813]
["bitfinex","ETHUSD",1719035458437,3.46324,3511.0,3510.6,2.88332813]
["bitfinex","ETHUSD",1719035458438,2.84827,3510.9,3510.6,2.88332813]
["bitfinex","ETHUSD",1719035459075,2.84827,3510.9,3510.6,0.03482813]
["bitfinex","ETHUSD",1719035459398,2.84827,3510.9,3510.4,3.989977]
["bitfinex","ETHUSD",1719035459722,2.84857,3510.6,3510.4,1.141307]
["bitfinex","ETHUSD",1719035459861,2.84859,3510.5,3510.4,1.141307]
["bitfinex","ETHUSD",1719035460303,5.69718,3510.5,3510.4,1.141307]
["bitfinex","ETHUSD",1719035460720,6.1904453,3510.5,3510.4,1.141307]
["bitfinex","ETHUSD",1719035461008,8.5659453,3510.5,3510.4,1.141307]
["bitfinex","ETHUSD",1719035461210,2.84883,3510.3,3510.0,7.44]
["bitfinex","ETHUSD",1719035461416,3.3421453,3510.2,3510.0,7.44]
["bitfinex","ETHUSD",1719035461566,0.4932653,3510.1,3510.0,7.44]
["bitfinex","ETHUSD",1719035463214,0.49328365,3510.1,3510.0,7.47531789]
["bitfinex","ETHUSD",1719035463413,2.84888,3510.2,3510.0,7.47531789]
["bitfinex","ETHUSD",1719035464508,2.84888,3510.2,3510.0,0.03531789]
["bitfinex","ETHUSD",1719035464720,2.84876,3510.3,3510.0,0.03531789]
["bitfinex","ETHUSD",1719035465017,3.34213198,3510.2,3510.0,0.03531789]
["bitfinex","ETHUSD",1719035465307,2.84884,3510.2,3510.0,0.03531789]
["bitfinex","ETHUSD",1719035466437,6.80613921,3510.1,3510.0,0.03531789]
["bitfinex","ETHUSD",1719035466577,9.16176,3510.1,3510.0,0.03531789]
["bitfinex","ETHUSD",1719035466771,2.84916,3509.8,3509.4,10.28946]
["bitfinex","ETHUSD",1719035467090,3.95724735,3510.1,3509.5,0.03565907]
["bitfinex","ETHUSD",1719035467091,2.84925,3509.7,3509.5,0.03565907]
["bitfinex","ETHUSD",1719035467305,2.84913,3509.9,3509.6,2.405]
["bitfinex","ETHUSD",1719035467511,2.849,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1719035467723,2.849,3510.0,3509.7,2.88479283]
["bitfinex","ETHUSD",1719035468567,2.849,3510.0,3509.7,0.03557283]
["bitfinex","ETHUSD",1719035471182,2.849,3510.0,3509.7,2.88480283]
["bitfinex","ETHUSD",1719035472106,2.84896,3510.1,3509.7,0.03557283]
["bitfinex","ETHUSD",1719035472286,2.84908,3509.9,3509.7,0.03557283]
["bitfinex","ETHUSD",1719035472485,2.84916,3509.8,3509.7,0.03557283]
["bitfinex","ETHUSD",1719035472909,2.84916,3509.8,3509.5,2.84932]
["bitfinex","ETHUSD",1719035473445,2.84916,3509.8,3509.6,0.03589287]
["bitfinex","ETHUSD",1719035476128,2.849,3510.0,3509.6,2.88518287]
["bitfinex","ETHUSD",1719035476335,5.69808,3510.0,3509.6,2.88518287]
["bitfinex","ETHUSD",1719035476533,2.84911,3509.9,3509.6,2.88518287]
["bitfinex","ETHUSD",1719035477503,2.84916,3509.8,3509.6,0.03589287]
["bitfinex","ETHUSD",1719035477700,2.84916,3509.8,3509.4,5.12478]
["bitfinex","ETHUSD",1719035477917,2.84924,3509.7,3509.4,5.12478]
["bitfinex","ETHUSD",1719035478141,2.84924,3509.7,3509.5,0.03595884]
["bitfinex","ETHUSD",1719035481244,2.84916,3509.8,3509.5,0.03595884]
["bitfinex","ETHUSD",1719035481918,0.615,3509.9,3509.5,0.03595884]
["bitfinex","ETHUSD",1719035482315,0.4933591,3509.8,3509.5,0.03595884]
["bitfinex","ETHUSD",1719035482518,0.615,3509.9,3509.5,0.03595884]
["bitfinex","ETHUSD",1719035482803,2.84916,3509.8,3509.5,2.88533884]
["bitfinex","ETHUSD",1719035483336,2.84909,3509.9,3509.5,2.88533884]
["bitfinex","ETHUSD",1719035484208,0.4933281,3509.8,3509.5,2.88533884]
["bitfinex","ETHUSD",1719035484427,2.84909,3509.9,3509.5,2.88533884]
["bitfinex","ETHUSD",1719035484720,0.49332996,3509.8,3509.5,2.88533884]
["bitfinex","ETHUSD",1719035485022,2.84909,3509.9,3509.5,2.88533884]
["bitfinex","ETHUSD",1719035485339,0.49332845,3509.8,3509.5,2.88533884]
["bitfinex","ETHUSD",1719035485525,0.49332844,3509.7,3509.5,2.88533884]
["bitfinex","ETHUSD",1719035487042,0.49333208,3509.6,3509.5,2.88533884]
["bitfinex","ETHUSD",1719035488210,0.49333208,3509.6,3509.5,3.68635972]
["bitfinex","ETHUSD",1719035488547,0.49333116,3509.6,3509.5,3.68635972]
["bitfinex","ETHUSD",1719035489242,0.49333116,3509.6,3509.5,12.31025972]
["bitfinex","ETHUSD",1719035489444,0.49332845,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1719035489633,0.49332845,3509.8,3509.7,15.60696797]
["bitfinex","ETHUSD",1719035489820,0.49332845,3509.8,3509.7,15.64283771]
["bitfinex","ETHUSD",1719035500134,0.49332845,3509.8,3509.7,15.02783771]
["bitfinex","ETHUSD",1719035500357,0.49332845,3509.8,3509.7,15.64283771]
["bitfinex","ETHUSD",1719035503262,2.84836,3510.8,3510.4,2.8486]
["bitfinex","ETHUSD",1719035503635,2.84836,3510.8,3510.5,0.03490832]
["bitfinex","ETHUSD",1719035512147,2.2981,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1719035512358,0.49317936,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1719035512572,2.2981,3510.9,3510.7,0.0348478]
["bitfinex","ETHUSD",1719035512872,0.49317898,3510.8,3510.7,0.0348478]
["bitfinex","ETHUSD",1719035513670,2.2981,3510.9,3510.7,0.0348478]
["bitfinex","ETHUSD",1719035513875,0.49316928,3510.8,3510.7,0.0348478]
["bitfinex","ETHUSD",1719035516985,0.49318627,3510.8,3510.7,0.0348478]
["bitfinex","ETHUSD",1719035517190,0.98637255,3510.8,3510.7,0.0348478]
["bitfinex","ETHUSD",1719035517391,0.49318628,3510.8,3510.7,0.0348478]
["bitfinex","ETHUSD",1719035520090,5.14638,3510.9,3510.7,0.0348478]
["bitfinex","ETHUSD",1719035520266,0.49318627,3510.8,3510.7,0.0348478]
["bitfinex","ETHUSD",1719035520471,5.14638,3510.9,3510.7,0.0348478]
["bitfinex","ETHUSD",1719035520688,0.4931863,3510.8,3510.7,0.0348478]
["bitfinex","ETHUSD",1719035521599,0.4931863,3510.8,3510.7,2.8832778]
["bitfinex","ETHUSD",1719035522559,0.49316758,3510.8,3510.7,2.8832778]
["bitfinex","ETHUSD",1719035528675,3.46311,3511.1,3510.7,2.8832778]
["bitfinex","ETHUSD",1719035528879,0.4931681,3510.8,3510.7,2.8832778]
["bitfinex","ETHUSD",1719035529085,3.46311,3511.1,3510.8,2.84832]
["bitfinex","ETHUSD",1719035529392,0.49316559,3511.0,3510.9,0.0346646]
["bitfinex","ETHUSD",1719035529892,0.49316851,3511.0,3510.9,0.0346646]
["bitfinex","ETHUSD",1719035531866,0.4931606,3511.0,3510.9,0.0346646]
["bitfinex","ETHUSD",1719035532110,0.49315727,3511.0,3510.9,0.0346646]
["bitfinex","ETHUSD",1719035533767,0.49315727,3511.0,3510.9,6.30434606]
["bitfinex","ETHUSD",1719035534097,0.49315727,3511.0,3510.9,9.15261606]
["bitfinex","ETHUSD",1719035534996,0.615,3511.4,3511.2,2.848]
["bitfinex","ETHUSD",1719035535211,0.49313308,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719035538412,0.49312952,3511.3,3511.2,2.88253535]
["bitfinex","ETHUSD",1719035539191,0.615,3511.4,3511.2,2.88253535]
["bitfinex","ETHUSD",1719035539395,0.49312951,3511.3,3511.2,2.88253535]
["bitfinex","ETHUSD",1719035541204,0.49312951,3511.3,3511.2,0.03453535]
["bitfinex","ETHUSD",1719035541507,0.49313491,3511.3,3511.1,2.84807]
["bitfinex","ETHUSD",1719035541803,0.49313491,3511.2,3511.1,11.609164]
["bitfinex","ETHUSD",1719035542386,0.615,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1719035542591,0.49305165,3511.8,3511.6,2.84764]
["bitfinex","ETHUSD",1719035542791,0.49305165,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719035544512,2.84747,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1719035544715,0.49305089,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719035547009,0.615,3511.8,3511.6,2.84764]
["bitfinex","ETHUSD",1719035547209,0.49304986,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719035547683,0.615,3511.8,3511.6,2.84764]
["bitfinex","ETHUSD",1719035547883,0.49305669,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719035548190,0.4930567,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719035551045,0.49305352,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719035553353,0.49305352,3511.7,3511.6,2.88186612]
["bitfinex","ETHUSD",1719035553847,3.34067352,3511.7,3511.6,0.03422612]
["bitfinex","ETHUSD",1719035554051,3.34067352,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719035554239,0.49307392,3511.6,3511.5,2.88204919]
["bitfinex","ETHUSD",1719035556745,0.49307392,3511.6,3511.5,0.03426919]
["bitfinex","ETHUSD",1719035557126,0.49307392,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719035557322,2.84762,3511.7,3511.5,0.03426919]
["bitfinex","ETHUSD",1719035557654,0.49307123,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719035557836,2.84762,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1719035558151,0.49307059,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719035558354,0.49307059,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719035560436,0.49307059,3511.5,3511.4,3.644277]
["bitfinex","ETHUSD",1719035560633,3.46262,3511.7,3511.4,3.644277]
["bitfinex","ETHUSD",1719035560842,0.49307091,3511.6,3511.4,3.644277]
["bitfinex","ETHUSD",1719035561158,0.49307091,3511.5,3511.4,3.644277]
["bitfinex","ETHUSD",1719035563862,3.46262,3511.7,3511.4,3.644277]
["bitfinex","ETHUSD",1719035564040,0.49307093,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719035564223,0.49307093,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719035566960,0.49307163,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719035567537,0.49306203,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719035568083,0.49306203,3511.5,3511.4,5.20705]
["bitfinex","ETHUSD",1719035568362,0.49305697,3511.5,3511.4,6.04690389]
["bitfinex","ETHUSD",1719035569430,0.49305697,3511.5,3511.4,8.89476389]
["bitfinex","ETHUSD",1719035569630,0.49305697,3511.5,3511.4,6.04690389]
["bitfinex","ETHUSD",1719035570245,2.84746,3511.9,3511.5,2.84774]
["bitfinex","ETHUSD",1719035570452,0.4930542,3511.8,3511.6,0.03427175]
["bitfinex","ETHUSD",1719035570658,0.4930542,3511.7,3511.5,2.84774]
["bitfinex","ETHUSD",1719035570970,0.4930542,3511.6,3511.5,2.84774]
["bitfinex","ETHUSD",1719035571171,0.4930542,3511.8,3511.5,2.84774]
["bitfinex","ETHUSD",1719035573065,0.4930542,3511.8,3511.7,5.69524]
["bitfinex","ETHUSD",1719035573279,0.4930542,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719035573467,0.49303363,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719035573767,0.49303363,3511.8,3511.7,10.90206]
["bitfinex","ETHUSD",1719035573967,0.49303363,3511.8,3511.7,8.05444]
["bitfinex","ETHUSD",1719035574161,0.49303363,3511.8,3511.7,8.84707233]
["bitfinex","ETHUSD",1719035575060,0.49303363,3511.8,3511.7,5.99945233]
["bitfinex","ETHUSD",1719035575277,0.49303363,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719035576561,2.84732,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719035576746,0.49300805,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719035576950,2.84732,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719035577242,0.49300579,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719035577451,0.49300579,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719035577652,0.49300215,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719035579754,2.84732,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719035579962,0.49300215,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719035580162,0.49300215,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719035580366,0.49300215,3511.9,3511.8,6.264602]
["bitfinex","ETHUSD",1719035580576,0.49300215,3511.9,3511.8,8.623802]
["bitfinex","ETHUSD",1719035582164,3.46214,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719035582376,0.49298326,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719035582667,0.49298326,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719035583068,0.49298326,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719035583263,0.49298326,3512.2,3512.1,0.03388239]
["bitfinex","ETHUSD",1719035585290,0.49299223,3512.2,3512.1,0.03388239]
["bitfinex","ETHUSD",1719035585693,6.30935,3512.3,3512.1,0.03388239]
["bitfinex","ETHUSD",1719035585996,0.49299582,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719035586285,2.84722,3512.2,3511.9,3.9945892]
["bitfinex","ETHUSD",1719035586462,0.49299876,3512.1,3511.9,3.9945892]
["bitfinex","ETHUSD",1719035586651,0.49299876,3512.0,3511.9,3.9945892]
["bitfinex","ETHUSD",1719035586853,0.49299876,3512.1,3511.9,3.9945892]
["bitfinex","ETHUSD",1719035588398,0.49300217,3512.0,3511.9,3.9945892]
["bitfinex","ETHUSD",1719035588617,0.49300217,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719035589103,0.49300217,3512.0,3511.9,2.81945]
["bitfinex","ETHUSD",1719035591474,0.49300576,3512.0,3511.9,2.81945]
["bitfinex","ETHUSD",1719035591673,0.49300576,3512.0,3511.9,2.67745]
["bitfinex","ETHUSD",1719035594708,2.84722,3512.2,3511.9,2.67745]
["bitfinex","ETHUSD",1719035594926,0.49300891,3512.1,3511.9,2.67745]
["bitfinex","ETHUSD",1719035595130,2.84722,3512.2,3511.9,2.67745]
["bitfinex","ETHUSD",1719035595280,0.49300854,3512.1,3511.9,2.67745]
["bitfinex","ETHUSD",1719035595478,0.49300854,3512.0,3511.9,2.67745]
["bitfinex","ETHUSD",1719035595927,0.49300856,3512.0,3511.9,2.67745]
["bitfinex","ETHUSD",1719035597622,0.49300856,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719035597822,0.49300856,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719035598117,0.49300978,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719035598421,0.49300978,3512.0,3511.8,2.88140754]
["bitfinex","ETHUSD",1719035598649,0.49300978,3511.9,3511.8,2.88140754]
["bitfinex","ETHUSD",1719035601134,2.8473,3512.1,3511.8,2.88140754]
["bitfinex","ETHUSD",1719035601322,0.49300891,3512.0,3511.8,2.88140754]
["bitfinex","ETHUSD",1719035601621,2.84722,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1719035601819,0.49300636,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719035601990,2.84722,3512.2,3512.0,0.03379141]
["bitfinex","ETHUSD",1719035602191,0.49300626,3512.1,3512.0,0.03379141]
["bitfinex","ETHUSD",1719035602994,3.34029626,3512.1,3512.0,0.03379141]
["bitfinex","ETHUSD",1719035603419,3.34029626,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719035603631,2.84729,3512.1,3512.0,0.03379141]
["bitfinex","ETHUSD",1719035603948,3.34030049,3512.1,3512.0,0.03379141]
["bitfinex","ETHUSD",1719035604093,3.34030049,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719035604293,0.49301063,3512.0,3511.9,0.03383448]
["bitfinex","ETHUSD",1719035604630,2.84729,3512.1,3511.9,0.03383448]
["bitfinex","ETHUSD",1719035604794,0.49301055,3512.0,3511.9,0.03383448]
["bitfinex","ETHUSD",1719035605394,0.49301024,3512.0,3511.9,0.03383448]
["bitfinex","ETHUSD",1719035607233,2.84729,3512.1,3511.9,0.03383448]
["bitfinex","ETHUSD",1719035607709,0.49300573,3512.0,3511.9,0.03383448]
["bitfinex","ETHUSD",1719035610302,3.34038573,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719035610628,0.49301357,3511.9,3511.8,0.03386327]
["bitfinex","ETHUSD",1719035610796,0.49301357,3511.9,3511.8,2.88140327]
["bitfinex","ETHUSD",1719035611003,0.49301357,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719035611198,0.49301357,3511.9,3511.8,2.88140327]
["bitfinex","ETHUSD",1719035611908,0.49301357,3511.9,3511.8,0.03386327]
["bitfinex","ETHUSD",1719035612110,0.49301357,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719035612321,2.8473,3512.1,3511.8,2.88140327]
["bitfinex","ETHUSD",1719035612527,0.49301241,3512.0,3511.8,2.88140327]
["bitfinex","ETHUSD",1719035612727,0.49301241,3511.9,3511.8,2.88140327]
["bitfinex","ETHUSD",1719035612896,0.49301241,3512.0,3511.8,2.88140327]
["bitfinex","ETHUSD",1719035613100,0.49301241,3512.0,3511.8,0.03386327]
["bitfinex","ETHUSD",1719035613430,0.49301241,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719035613731,0.49301208,3511.9,3511.8,0.03386327]
["bitfinex","ETHUSD",1719035613901,0.49301208,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719035614102,2.8473,3512.1,3511.8,0.03386327]
["bitfinex","ETHUSD",1719035614305,0.49301203,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719035614616,0.49301203,3511.9,3511.8,0.03386327]
["bitfinex","ETHUSD",1719035614816,0.49301203,3512.0,3511.8,0.03386327]
["bitfinex","ETHUSD",1719035615151,0.49301203,3512.0,3511.9,0.03382021]
["bitfinex","ETHUSD",1719035615528,0.49301203,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719035615529,3.34039203,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719035615700,0.49301203,3511.9,3511.8,0.03386327]
["bitfinex","ETHUSD",1719035615901,0.49301203,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719035616166,0.49301203,3511.9,3511.8,0.03386327]
["bitfinex","ETHUSD",1719035616626,0.49301203,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719035616835,0.49301203,3511.9,3511.8,0.03386327]
["bitfinex","ETHUSD",1719035617051,0.49301392,3511.9,3511.8,0.03386327]
["bitfinex","ETHUSD",1719035617202,0.49301392,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719035617401,2.84738,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719035617402,0.49301392,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719035620108,2.84738,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719035620309,0.49301317,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719035620528,0.49301317,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719035622434,0.49301312,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719035623332,0.49301308,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719035623709,2.84738,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719035624114,0.49301295,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719035624314,0.49301295,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719035624516,0.49301295,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719035625647,3.34048295,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1719035625835,0.49301295,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719035626031,0.49301295,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719035626439,2.84747,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1719035626641,0.49301121,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719035626827,0.49301121,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719035628254,0.49301121,3511.7,3511.6,2.88168357]
["bitfinex","ETHUSD",1719035629536,2.84747,3511.9,3511.6,2.88168357]
["bitfinex","ETHUSD",1719035629741,0.4930131,3511.8,3511.6,2.88168357]
["bitfinex","ETHUSD",1719035629963,0.4930131,3511.7,3511.6,2.88168357]
["bitfinex","ETHUSD",1719035632164,0.4930131,3511.7,3511.6,0.03400357]
["bitfinex","ETHUSD",1719035632165,6.77148141,3511.7,3511.6,0.03400357]
["bitfinex","ETHUSD",1719035632367,9.61910141,3511.7,3511.6,0.03400357]
["bitfinex","ETHUSD",1719035632568,9.61910141,3511.7,3511.1,7.44]
["bitfinex","ETHUSD",1719035632569,2.84791,3511.4,3511.1,7.44]
["bitfinex","ETHUSD",1719035632778,0.49310468,3511.3,3511.0,2.2694]
["bitfinex","ETHUSD",1719035632977,2.84791,3511.4,3511.2,0.03417587]
["bitfinex","ETHUSD",1719035633169,2.84791,3511.4,3511.1,0.03421895]
["bitfinex","ETHUSD",1719035633377,2.84791,3511.4,3511.0,2.2694]
["bitfinex","ETHUSD",1719035633378,0.49310597,3511.3,3511.0,2.2694]
["bitfinex","ETHUSD",1719035633659,2.84791,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719035633660,0.49310597,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719035633867,2.84791,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719035634061,0.49310734,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719035634268,2.84791,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719035634269,0.49310734,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719035634450,0.49310734,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719035636070,0.49310763,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719035639282,2.84791,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719035639478,0.49311229,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719035639869,0.49311229,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719035640175,0.49311229,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719035640375,0.49311229,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719035640676,0.49311229,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719035641384,0.49311229,3511.2,3511.0,5.11758]
["bitfinex","ETHUSD",1719035641681,2.84791,3511.4,3511.0,5.11758]
["bitfinex","ETHUSD",1719035641886,0.49311172,3511.1,3511.0,5.11758]
["bitfinex","ETHUSD",1719035642184,2.84791,3511.4,3511.0,5.11758]
["bitfinex","ETHUSD",1719035642384,0.49311175,3511.1,3511.0,5.11758]
["bitfinex","ETHUSD",1719035642579,2.84791,3511.4,3511.0,5.11758]
["bitfinex","ETHUSD",1719035642794,0.49310934,3511.3,3511.0,5.11758]
["bitfinex","ETHUSD",1719035643079,0.49310934,3511.2,3511.0,5.11758]
["bitfinex","ETHUSD",1719035643281,0.49310934,3511.3,3511.1,0.03432452]
["bitfinex","ETHUSD",1719035643450,0.49311165,3511.2,3511.1,0.03432452]
["bitfinex","ETHUSD",1719035644961,0.49310828,3511.2,3511.1,2.88242452]
["bitfinex","ETHUSD",1719035647992,2.84791,3511.4,3511.1,2.88242452]
["bitfinex","ETHUSD",1719035648299,0.49310619,3511.3,3511.1,2.88242452]
["bitfinex","ETHUSD",1719035648469,0.49310619,3511.2,3511.1,2.88242452]
["bitfinex","ETHUSD",1719035648668,0.49310619,3511.3,3511.1,2.88242452]
["bitfinex","ETHUSD",1719035648868,0.49310619,3511.2,3511.1,2.88242452]
["bitfinex","ETHUSD",1719035649079,0.49310619,3511.3,3511.1,2.88242452]
["bitfinex","ETHUSD",1719035649298,0.49310619,3511.2,3511.1,2.88242452]
["bitfinex","ETHUSD",1719035649499,0.49310619,3511.3,3511.1,2.88242452]
["bitfinex","ETHUSD",1719035649696,0.49310619,3511.2,3511.1,2.88242452]
["bitfinex","ETHUSD",1719035650199,5.94442,3511.7,3511.1,2.88242452]
["bitfinex","ETHUSD",1719035650378,3.34079244,3511.6,3511.2,2.84799]
["bitfinex","ETHUSD",1719035650579,2.84738,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1719035650782,0.49304101,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719035650979,2.84738,3512.0,3511.6,2.88180627]
["bitfinex","ETHUSD",1719035651185,0.49304164,3511.9,3511.6,2.88180627]
["bitfinex","ETHUSD",1719035651504,2.84738,3512.0,3511.6,2.88180627]
["bitfinex","ETHUSD",1719035651707,0.49303335,3511.9,3511.6,2.88180627]
["bitfinex","ETHUSD",1719035651885,0.49303335,3511.8,3511.6,2.88180627]
["bitfinex","ETHUSD",1719035652209,0.49303335,3511.7,3511.6,2.88180627]
["bitfinex","ETHUSD",1719035653477,0.49303335,3511.7,3511.6,0.03410627]
["bitfinex","ETHUSD",1719035653904,0.49303335,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719035654104,0.49303335,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719035654313,2.84746,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719035654473,0.4930266,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719035654674,0.4930266,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719035654898,0.4930266,3511.6,3511.4,5.10128]
["bitfinex","ETHUSD",1719035655109,2.84746,3511.9,3511.4,5.10128]
["bitfinex","ETHUSD",1719035655317,0.49302643,3511.8,3511.4,5.10128]
["bitfinex","ETHUSD",1719035655480,0.49302643,3511.7,3511.4,5.10128]
["bitfinex","ETHUSD",1719035655828,0.49302643,3511.6,3511.4,5.10128]
["bitfinex","ETHUSD",1719035655975,3.34060643,3511.8,3511.4,5.10128]
["bitfinex","ETHUSD",1719035656175,0.49302643,3511.7,3511.4,5.10128]
["bitfinex","ETHUSD",1719035657098,3.34066643,3511.7,3511.4,2.2535]
["bitfinex","ETHUSD",1719035657304,0.49302643,3511.6,3511.4,2.2535]
["bitfinex","ETHUSD",1719035657504,2.84764,3511.7,3511.4,2.2535]
["bitfinex","ETHUSD",1719035657505,0.49302733,3511.5,3511.4,2.2535]
["bitfinex","ETHUSD",1719035658191,0.49302733,3511.5,3511.4,5.10136]
["bitfinex","ETHUSD",1719035658393,0.49302733,3511.5,3511.4,5.13555242]
["bitfinex","ETHUSD",1719035659320,0.49176355,3511.5,3511.4,5.13555242]
["bitfinex","ETHUSD",1719035659812,0.49176355,3511.5,3511.4,2.28769242]
["bitfinex","ETHUSD",1719035660717,2.84764,3511.7,3511.4,2.28769242]
["bitfinex","ETHUSD",1719035661723,2.84640257,3511.7,3511.4,2.28769242]
["bitfinex","ETHUSD",1719035662498,2.84771,3511.6,3511.4,2.28769242]
["bitfinex","ETHUSD",1719035663620,2.84778,3511.5,3511.4,0.03419242]
["bitfinex","ETHUSD",1719035663987,2.84778,3511.5,3511.0,2.84811]
["bitfinex","ETHUSD",1719035664188,2.84778,3511.5,3511.4,0.03410685]
["bitfinex","ETHUSD",1719035664399,2.84778,3511.5,3511.0,2.84811]
["bitfinex","ETHUSD",1719035664598,2.84788,3511.4,3511.0,2.84811]
["bitfinex","ETHUSD",1719035666123,2.84788,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719035666421,2.84771,3511.6,3511.3,2.4802]
["bitfinex","ETHUSD",1719035666620,2.84771,3511.6,3511.3,3.359332]
["bitfinex","ETHUSD",1719035669441,0.49305927,3511.5,3511.3,3.359332]
["bitfinex","ETHUSD",1719035669643,0.49305927,3511.4,3511.3,3.359332]
["bitfinex","ETHUSD",1719035669810,0.49305927,3511.5,3511.3,3.359332]
["bitfinex","ETHUSD",1719035670005,0.49305927,3511.4,3511.3,3.359332]
["bitfinex","ETHUSD",1719035670206,0.49306019,3511.4,3511.3,3.359332]
["bitfinex","ETHUSD",1719035670657,2.84771,3511.6,3511.3,3.359332]
["bitfinex","ETHUSD",1719035670943,0.49306021,3511.5,3511.3,3.359332]
["bitfinex","ETHUSD",1719035671244,0.49306015,3511.4,3511.3,3.359332]
["bitfinex","ETHUSD",1719035673319,0.49306518,3511.4,3511.3,3.39246217]
["bitfinex","ETHUSD",1719035674724,0.49306518,3511.4,3511.3,6.24040217]
["bitfinex","ETHUSD",1719035676440,0.4930654,3511.4,3511.3,6.24040217]
["bitfinex","ETHUSD",1719035677415,0.4930654,3511.4,3511.3,0.91226217]
["bitfinex","ETHUSD",1719035678247,0.4930654,3511.4,3511.3,0.03313017]
["bitfinex","ETHUSD",1719035678432,0.4930654,3511.4,3511.2,2.84798]
["bitfinex","ETHUSD",1719035678750,0.4930654,3511.3,3511.2,2.84798]
["bitfinex","ETHUSD",1719035679524,5.69549,3511.6,3511.2,2.84798]
["bitfinex","ETHUSD",1719035679752,0.49306635,3511.5,3511.2,2.84798]
["bitfinex","ETHUSD",1719035679942,2.84771,3511.6,3511.2,2.84798]
["bitfinex","ETHUSD",1719035680250,0.49306652,3511.5,3511.2,2.84798]
["bitfinex","ETHUSD",1719035680549,0.49306652,3511.4,3511.2,3.727101]
["bitfinex","ETHUSD",1719035680750,0.49306635,3511.3,3511.2,2.84798]
["bitfinex","ETHUSD",1719035681247,0.49306635,3511.4,3511.2,2.84798]
["bitfinex","ETHUSD",1719035681415,0.49306635,3511.3,3511.2,2.84798]
["bitfinex","ETHUSD",1719035681612,0.49306635,3511.4,3511.2,2.84798]
["bitfinex","ETHUSD",1719035682238,0.49306635,3511.5,3511.2,3.727115]
["bitfinex","ETHUSD",1719035682749,2.84771,3511.6,3511.2,3.727115]
["bitfinex","ETHUSD",1719035683052,0.49306627,3511.5,3511.2,3.727115]
["bitfinex","ETHUSD",1719035683251,0.49306627,3511.4,3511.2,3.727115]
["bitfinex","ETHUSD",1719035683451,0.49306627,3511.5,3511.2,3.727115]
["bitfinex","ETHUSD",1719035683755,0.49306627,3511.4,3511.2,3.727115]
["bitfinex","ETHUSD",1719035683971,0.49306627,3511.5,3511.2,3.727115]
["bitfinex","ETHUSD",1719035685829,2.84771,3511.6,3511.2,3.727115]
["bitfinex","ETHUSD",1719035686025,0.4930664,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719035688362,0.4930664,3511.4,3511.3,2.88106161]
["bitfinex","ETHUSD",1719035689157,0.49306645,3511.4,3511.3,2.88106161]
["bitfinex","ETHUSD",1719035689667,0.49306659,3511.4,3511.3,2.88106161]
["bitfinex","ETHUSD",1719035690266,0.49306507,3511.4,3511.3,2.88106161]
["bitfinex","ETHUSD",1719035692130,2.84771,3511.6,3511.3,2.88106161]
["bitfinex","ETHUSD",1719035692332,0.49306626,3511.5,3511.3,2.88106161]
["bitfinex","ETHUSD",1719035692573,0.49306626,3511.4,3511.3,2.88106161]
["bitfinex","ETHUSD",1719035695357,2.84762,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719035695561,0.4930606,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719035695739,2.84762,3511.7,3511.5,0.03303546]
["bitfinex","ETHUSD",1719035695940,0.49306059,3511.6,3511.5,0.03303546]
["bitfinex","ETHUSD",1719035696841,0.49306059,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719035697039,0.49306059,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719035697242,0.49306059,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719035698342,2.84762,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719035698540,0.49306273,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719035698742,2.84762,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719035699040,0.49306321,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719035699251,0.49306321,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719035699454,0.49306321,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719035699641,0.49306321,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719035700092,3.34077321,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719035700276,0.49306321,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719035700943,2.84771,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719035701148,0.49306433,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719035701444,0.49306433,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719035703366,0.49306433,3511.4,3511.3,2.88106731]
["bitfinex","ETHUSD",1719035703575,0.49306433,3511.4,3511.3,8.91633604]
["bitfinex","ETHUSD",1719035703960,2.84746,3511.9,3511.5,2.84773]
["bitfinex","ETHUSD",1719035704150,2.84746,3511.9,3511.6,0.03299809]
["bitfinex","ETHUSD",1719035704151,0.49302206,3511.8,3511.6,0.03299809]
["bitfinex","ETHUSD",1719035704491,0.49302206,3511.7,3511.4,2.84782]
["bitfinex","ETHUSD",1719035704654,0.49302206,3511.8,3511.5,2.8477]
["bitfinex","ETHUSD",1719035705051,0.615,3511.7,3511.5,2.8477]
["bitfinex","ETHUSD",1719035705389,0.49302206,3511.6,3511.5,2.8477]
["bitfinex","ETHUSD",1719035705569,0.49302206,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719035705770,0.49302206,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719035706462,0.49302206,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719035706882,3.34064206,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719035707085,5.93746,3511.9,3511.3,2.84792]
["bitfinex","ETHUSD",1719035707086,0.49306094,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719035707454,0.49305777,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719035710084,2.84755,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719035710274,5.93746,3511.9,3511.3,2.84792]
["bitfinex","ETHUSD",1719035710275,0.49305943,3511.6,3511.3,5.69579]
["bitfinex","ETHUSD",1719035710471,0.49305943,3511.6,3511.3,2.84787]
["bitfinex","ETHUSD",1719035710673,0.49305943,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719035710910,0.4930636,3511.6,3511.5,13.82172]
["bitfinex","ETHUSD",1719035711187,5.32119782,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1719035711188,2.84676,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1719035711397,0.49290617,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719035711575,0.49290617,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719035711775,0.49290617,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719035712085,3.46157,3513.0,3512.5,2.8469]
["bitfinex","ETHUSD",1719035712284,0.839043,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719035712581,0.492894,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719035712786,0.492894,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719035713093,0.49289296,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719035715284,0.346149,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719035715484,0.49288984,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719035716200,0.346149,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719035716504,0.49288974,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719035716698,3.46157,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719035716889,0.49288951,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719035717420,4.330658,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719035717569,0.4928895,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719035717767,1.484088,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719035718073,0.4928861,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719035718404,1.484088,3513.0,3512.8,0.032105]
["bitfinex","ETHUSD",1719035718569,0.92594997,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719035718771,0.869088,3513.0,3512.8,0.03209074]
["bitfinex","ETHUSD",1719035718999,0.49289229,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719035719196,1.484088,3513.0,3512.8,0.03209074]
["bitfinex","ETHUSD",1719035719392,1.484088,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719035719597,0.49289343,3512.9,3512.8,0.03209074]
["bitfinex","ETHUSD",1719035719824,0.49289346,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719035720027,1.484088,3513.0,3512.8,0.03209074]
["bitfinex","ETHUSD",1719035720326,0.49289299,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719035720523,1.484088,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719035720717,0.49289181,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719035720919,0.615,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719035721098,0.49289436,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719035721298,0.615,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719035721499,0.49289437,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719035721831,3.46158,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719035721996,0.49289118,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719035722325,3.46158,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1719035722526,0.4928969,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719035722728,0.49289699,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1719035723031,3.46158,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1719035723327,0.49289545,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1719035723529,3.46158,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1719035723824,0.4928971,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1719035724125,5.22972,3512.7,3512.0,1.140709]
["bitfinex","ETHUSD",1719035724308,5.22972,3512.7,3511.9,10.28746]
["bitfinex","ETHUSD",1719035724309,0.615,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1719035729031,2.84721,3512.2,3511.8,2.84751]
["bitfinex","ETHUSD",1719035729207,1.10800654,3512.1,3511.8,2.84751]
["bitfinex","ETHUSD",1719035729607,0.49300654,3512.0,3511.8,2.84751]
["bitfinex","ETHUSD",1719035730413,0.49300654,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719035730640,0.615,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719035731133,2.84721,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1719035731330,0.49300464,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719035731535,2.84721,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1719035731828,0.49300601,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719035731998,2.84721,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1719035732400,0.98601776,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719035732604,0.49300888,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719035733136,0.49300888,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719035733316,0.49300888,3512.1,3511.9,2.90456131]
["bitfinex","ETHUSD",1719035735413,0.49301282,3512.0,3511.9,2.90456131]
["bitfinex","ETHUSD",1719035735615,0.49301282,3512.0,3511.9,0.05710131]
["bitfinex","ETHUSD",1719035735815,0.82706062,3512.0,3511.7,2.84754]
["bitfinex","ETHUSD",1719035736021,0.49303834,3511.9,3511.8,0.05714508]
["bitfinex","ETHUSD",1719035736220,0.49303834,3511.9,3511.7,2.84754]
["bitfinex","ETHUSD",1719035736432,0.615,3512.0,3511.8,2.90465508]
["bitfinex","ETHUSD",1719035736735,0.49304245,3511.9,3511.8,2.90465508]
["bitfinex","ETHUSD",1719035738635,0.49304278,3511.9,3511.8,2.90465508]
["bitfinex","ETHUSD",1719035738819,0.49304278,3511.9,3511.8,0.05714508]
["bitfinex","ETHUSD",1719035739141,0.49304278,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719035739346,0.49304278,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719035739837,0.49304278,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719035740020,0.49304278,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719035740222,0.49304278,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719035740422,0.49304278,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719035740606,0.49304278,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719035740810,0.49304278,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719035741042,0.49304278,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719035741336,0.49304278,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719035741538,3.46243,3512.0,3511.7,2.84759]
["bitfinex","ETHUSD",1719035741743,0.49304442,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719035741912,0.49304442,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719035744850,0.49304027,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719035745258,0.49304028,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719035745749,3.46243,3512.0,3511.7,2.84759]
["bitfinex","ETHUSD",1719035745943,0.4930403,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719035746118,0.4930403,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719035748052,0.49303204,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719035748225,0.49303204,3511.8,3511.7,2.90485298]
["bitfinex","ETHUSD",1719035751257,0.615,3512.0,3511.8,2.8475]
["bitfinex","ETHUSD",1719035751463,0.49303138,3511.9,3511.8,5.69504]
["bitfinex","ETHUSD",1719035753434,0.49303138,3511.9,3511.8,9.638983]
["bitfinex","ETHUSD",1719035754382,0.615,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719035754664,1.10798329,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719035754881,0.615,3512.2,3511.9,2.8474]
["bitfinex","ETHUSD",1719035755049,0.49298648,3512.1,3511.9,2.8474]
["bitfinex","ETHUSD",1719035755567,0.49298372,3512.0,3511.9,2.8474]
["bitfinex","ETHUSD",1719035757539,0.49299068,3512.0,3511.9,2.8474]
["bitfinex","ETHUSD",1719035760567,0.49299807,3512.0,3511.9,2.8474]
["bitfinex","ETHUSD",1719035763047,0.49300169,3512.0,3511.9,2.8474]
["bitfinex","ETHUSD",1719035763362,0.615,3512.1,3511.9,2.90426272]
["bitfinex","ETHUSD",1719035763562,0.49300461,3512.0,3511.9,2.90426272]
["bitfinex","ETHUSD",1719035764080,0.49300283,3512.0,3511.9,2.90426272]
["bitfinex","ETHUSD",1719035764277,0.49300283,3512.0,3511.9,0.05686272]
["bitfinex","ETHUSD",1719035764478,0.49300283,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1719035764786,0.49300283,3511.9,3511.8,2.84752]
["bitfinex","ETHUSD",1719035764970,0.49300283,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1719035766076,0.49300283,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719035766277,5.84708,3512.4,3512.0,5.0976]
["bitfinex","ETHUSD",1719035766477,0.49298831,3512.3,3512.0,5.0976]
["bitfinex","ETHUSD",1719035766678,0.49298831,3512.2,3512.0,5.0976]
["bitfinex","ETHUSD",1719035766881,0.49298831,3512.1,3512.0,5.0976]
["bitfinex","ETHUSD",1719035769374,3.46214,3512.3,3512.0,5.0976]
["bitfinex","ETHUSD",1719035769563,0.49298349,3512.2,3512.0,5.0976]
["bitfinex","ETHUSD",1719035769771,0.49298349,3512.1,3512.0,5.0976]
["bitfinex","ETHUSD",1719035770082,0.49298356,3512.1,3512.0,5.0976]
["bitfinex","ETHUSD",1719035771162,0.49298356,3512.1,3511.9,5.69492]
["bitfinex","ETHUSD",1719035771363,0.49298356,3512.0,3511.9,5.69492]
["bitfinex","ETHUSD",1719035771556,0.49298356,3512.2,3512.0,2.84732]
["bitfinex","ETHUSD",1719035772482,0.49298293,3512.1,3512.0,2.84732]
["bitfinex","ETHUSD",1719035772862,0.49298252,3512.1,3512.0,2.84732]
["bitfinex","ETHUSD",1719035773554,0.615,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1719035773760,0.49297862,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1719035775481,0.615,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1719035775651,0.49297599,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1719035776282,0.49297599,3512.2,3512.1,11.361623]
["bitfinex","ETHUSD",1719035776516,2.3158,3513.1,3512.7,2.84675]
["bitfinex","ETHUSD",1719035776517,0.615,3513.0,3512.7,2.84675]
["bitfinex","ETHUSD",1719035776785,0.4929011,3512.9,3512.7,2.84675]
["bitfinex","ETHUSD",1719035776965,5.16228,3513.1,3512.7,2.84675]
["bitfinex","ETHUSD",1719035776966,0.4929011,3512.8,3512.7,2.84675]
["bitfinex","ETHUSD",1719035778283,0.4929011,3512.8,3512.7,2.90318571]
["bitfinex","ETHUSD",1719035778485,0.615,3512.9,3512.7,2.90318571]
["bitfinex","ETHUSD",1719035778701,0.4928785,3512.8,3512.7,2.90318571]
["bitfinex","ETHUSD",1719035781682,0.615,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719035781880,0.615,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035782405,1.10787708,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035782904,1.10787591,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035784791,1.10787306,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035787775,1.10787552,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035787977,1.10787474,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035791312,1.1078746,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035791680,1.10787457,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035794402,1.10789319,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035797396,1.10789189,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035799228,0.49289189,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035799615,1.10789189,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035800332,0.49289189,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035800625,1.10788066,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035801055,1.10788503,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035803835,1.10788443,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035806713,0.615,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035806918,1.10787846,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035808740,1.10787846,3512.9,3512.8,5.24572197]
["bitfinex","ETHUSD",1719035808942,1.10787846,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035810004,1.10788729,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035810406,1.10788725,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035813137,0.615,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035813437,1.10788186,3512.9,3512.8,2.90312197]
["bitfinex","ETHUSD",1719035814735,1.10788186,3512.9,3512.8,0.05639197]
["bitfinex","ETHUSD",1719035815239,1.10788186,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719035815413,0.615,3512.9,3512.8,0.05600141]
["bitfinex","ETHUSD",1719035815606,1.10790096,3512.9,3512.8,0.05600141]
["bitfinex","ETHUSD",1719035815805,1.10790096,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719035816004,0.49290096,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719035816207,0.615,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719035816440,0.4928961,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719035818340,0.4928961,3512.8,3512.5,2.84691]
["bitfinex","ETHUSD",1719035818514,0.615,3512.6,3512.5,2.84691]
["bitfinex","ETHUSD",1719035818715,1.1078961,3512.6,3512.5,2.84691]
["bitfinex","ETHUSD",1719035819228,0.615,3512.6,3512.5,2.84691]
["bitfinex","ETHUSD",1719035819442,0.615,3512.6,3512.3,0.04915263]
["bitfinex","ETHUSD",1719035819443,2.84705,3512.4,3512.3,0.04915263]
["bitfinex","ETHUSD",1719035819625,6.2377159,3512.4,3511.7,2.3426]
["bitfinex","ETHUSD",1719035819954,2.84726,3512.2,3511.7,2.3426]
["bitfinex","ETHUSD",1719035820164,0.615,3511.9,3511.7,2.3426]
["bitfinex","ETHUSD",1719035820454,0.49299743,3511.8,3511.7,5.19022]
["bitfinex","ETHUSD",1719035820654,2.3801,3513.2,3511.8,2.3426]
["bitfinex","ETHUSD",1719035820874,2.84657,3513.0,3512.6,5.18948]
["bitfinex","ETHUSD",1719035821025,0.615,3512.7,3512.6,5.18948]
["bitfinex","ETHUSD",1719035821224,1.10792358,3512.7,3512.6,5.18948]
["bitfinex","ETHUSD",1719035821827,1.10792677,3512.7,3512.6,5.18948]
["bitfinex","ETHUSD",1719035822525,1.10792677,3512.7,3512.4,2.84698]
["bitfinex","ETHUSD",1719035822725,0.49292677,3512.6,3512.5,2.84695]
["bitfinex","ETHUSD",1719035822951,2.84659,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719035823155,0.49290458,3512.9,3512.6,2.84685]
["bitfinex","ETHUSD",1719035823355,2.84619,3513.5,3513.0,2.84654]
["bitfinex","ETHUSD",1719035823556,2.3801,3513.6,3512.9,2.84658]
["bitfinex","ETHUSD",1719035823557,0.615,3513.0,3512.9,2.84658]
["bitfinex","ETHUSD",1719035823759,1.1078668,3513.0,3512.9,2.84658]
["bitfinex","ETHUSD",1719035824255,0.4928668,3513.0,3512.9,2.84658]
["bitfinex","ETHUSD",1719035824428,1.1078668,3513.0,3512.9,2.84658]
["bitfinex","ETHUSD",1719035824628,0.615,3513.0,3512.9,2.84658]
["bitfinex","ETHUSD",1719035824928,1.10785403,3513.0,3512.9,2.84658]
["bitfinex","ETHUSD",1719035827768,0.615,3513.0,3512.9,2.84658]
["bitfinex","ETHUSD",1719035827955,1.10785301,3513.0,3512.9,2.84658]
["bitfinex","ETHUSD",1719035828123,0.615,3513.0,3512.9,2.84658]
["bitfinex","ETHUSD",1719035828329,1.10785145,3513.0,3512.9,3.700586]
["bitfinex","ETHUSD",1719035830852,1.10785145,3513.0,3512.9,6.547236]
["bitfinex","ETHUSD",1719035831052,1.10785027,3513.0,3512.9,6.547236]
["bitfinex","ETHUSD",1719035834172,1.10785097,3513.0,3512.9,6.547236]
["bitfinex","ETHUSD",1719035837347,1.10784889,3513.0,3512.9,6.547236]
["bitfinex","ETHUSD",1719035837747,1.10784962,3513.0,3512.9,6.547236]
["bitfinex","ETHUSD",1719035838255,1.10784962,3513.0,3512.9,6.59781143]
["bitfinex","ETHUSD",1719035839575,0.49284962,3513.0,3512.9,9.44446143]
["bitfinex","ETHUSD",1719035839775,0.49284962,3513.0,3512.9,11.77706143]
["bitfinex","ETHUSD",1719035840346,0.615,3513.2,3513.1,5.69296]
["bitfinex","ETHUSD",1719035840546,1.10783994,3513.2,3513.1,5.74333681]
["bitfinex","ETHUSD",1719035840845,1.10783994,3513.2,3513.1,6.83558849]
["bitfinex","ETHUSD",1719035841263,0.49283994,3513.2,3513.1,6.83558849]
["bitfinex","ETHUSD",1719035841464,1.10783994,3513.2,3513.1,6.83558849]
["bitfinex","ETHUSD",1719035843680,1.10783048,3513.2,3513.1,6.83558849]
["bitfinex","ETHUSD",1719035843858,1.10783048,3513.2,3513.1,5.74333681]
["bitfinex","ETHUSD",1719035845574,0.49283048,3513.2,3513.1,5.74333681]
["bitfinex","ETHUSD",1719035845781,1.10783048,3513.2,3513.1,5.74333681]
["bitfinex","ETHUSD",1719035846580,0.615,3513.2,3513.1,5.74333681]
["bitfinex","ETHUSD",1719035846761,1.10783436,3513.2,3513.1,5.74333681]
["bitfinex","ETHUSD",1719035847963,0.615,3513.2,3513.1,5.74333681]
["bitfinex","ETHUSD",1719035848151,1.10784216,3513.2,3513.1,5.74333681]
["bitfinex","ETHUSD",1719035849353,1.10784216,3513.2,3513.1,2.89685681]
["bitfinex","ETHUSD",1719035849984,1.10784507,3513.2,3513.1,2.89685681]
["bitfinex","ETHUSD",1719035853189,0.615,3513.2,3513.1,2.89685681]
["bitfinex","ETHUSD",1719035853375,1.10784428,3513.2,3513.1,2.89685681]
["bitfinex","ETHUSD",1719035854593,3.95424428,3513.2,3513.1,0.05037681]
["bitfinex","ETHUSD",1719035855100,3.95424428,3513.2,3512.9,2.84657]
["bitfinex","ETHUSD",1719035855262,3.95424428,3513.2,3513.1,0.0502372]
["bitfinex","ETHUSD",1719035855263,2.8464,3513.2,3513.1,0.0502372]
["bitfinex","ETHUSD",1719035855609,3.95424764,3513.2,3513.1,0.0502372]
["bitfinex","ETHUSD",1719035855788,3.95424764,3513.2,3512.9,2.84657]
["bitfinex","ETHUSD",1719035856109,0.615,3513.0,3512.9,2.84657]
["bitfinex","ETHUSD",1719035856409,1.10784769,3513.0,3512.9,2.84657]
["bitfinex","ETHUSD",1719035856823,1.10784612,3513.0,3512.9,2.84657]
["bitfinex","ETHUSD",1719035857410,1.10784636,3513.0,3512.9,2.84657]
["bitfinex","ETHUSD",1719035861781,1.10784636,3513.0,3512.9,2.89689468]
["bitfinex","ETHUSD",1719035862574,1.1078611,3513.0,3512.9,2.89689468]
["bitfinex","ETHUSD",1719035863505,3.9544211,3513.0,3512.9,0.05032468]
["bitfinex","ETHUSD",1719035863806,3.9544211,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719035864008,0.4928611,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719035865602,0.615,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719035865809,0.49288234,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719035866186,0.49288321,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719035866793,0.49288321,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719035866983,0.49288321,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719035867185,3.46157,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719035867186,0.49288321,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719035867386,0.49288321,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719035868318,0.49288321,3512.8,3512.7,2.89721216]
["bitfinex","ETHUSD",1719035868921,0.615,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719035869135,0.49288409,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719035872031,0.615,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719035872232,0.49288436,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719035875141,0.615,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719035875443,0.49288609,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719035875645,0.4928844,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719035877338,1.1078844,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719035878410,1.10788447,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719035878740,0.49288447,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719035879079,0.49288447,3512.8,3512.7,3.653449]
["bitfinex","ETHUSD",1719035879339,0.49288447,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719035879540,0.49288447,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719035879740,0.49288447,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719035880236,0.49288447,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719035881035,0.49288353,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719035881207,0.49288353,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1719035881408,0.49288353,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719035882106,0.49288353,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719035882542,0.615,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1719035882741,0.49288353,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719035883435,0.49288353,3512.6,3512.5,2.89763775]
["bitfinex","ETHUSD",1719035884095,0.49288853,3512.6,3512.5,2.89763775]
["bitfinex","ETHUSD",1719035884355,0.615,3512.7,3512.5,2.89763775]
["bitfinex","ETHUSD",1719035884562,0.49288921,3512.6,3512.5,2.89763775]
["bitfinex","ETHUSD",1719035887248,0.49289018,3512.6,3512.5,2.89763775]
["bitfinex","ETHUSD",1719035890215,0.49288938,3512.6,3512.5,2.89763775]
["bitfinex","ETHUSD",1719035893329,0.615,3512.7,3512.5,2.89763775]
["bitfinex","ETHUSD",1719035893530,0.49288974,3512.6,3512.5,2.89763775]
["bitfinex","ETHUSD",1719035893735,0.615,3512.7,3512.5,2.89763775]
["bitfinex","ETHUSD",1719035893920,0.49288958,3512.6,3512.5,2.89763775]
["bitfinex","ETHUSD",1719035894562,0.49288973,3512.6,3512.5,2.89763775]
["bitfinex","ETHUSD",1719035895568,0.49288973,3512.6,3512.5,5.74460775]
["bitfinex","ETHUSD",1719035895735,0.49288973,3512.6,3512.5,6.67065322]
["bitfinex","ETHUSD",1719035896563,0.615,3512.9,3512.6,2.84681]
["bitfinex","ETHUSD",1719035896757,0.49288587,3512.8,3512.6,2.84681]
["bitfinex","ETHUSD",1719035896931,0.615,3512.9,3512.7,0.05068286]
["bitfinex","ETHUSD",1719035897135,0.49288507,3512.8,3512.7,0.05068286]
["bitfinex","ETHUSD",1719035898229,0.49288507,3512.8,3512.7,2.89749286]
["bitfinex","ETHUSD",1719035899677,0.615,3512.9,3512.7,2.89749286]
["bitfinex","ETHUSD",1719035899883,0.49288442,3512.8,3512.7,2.89749286]
["bitfinex","ETHUSD",1719035900755,0.49288442,3512.8,3512.7,5.18579286]
["bitfinex","ETHUSD",1719035900977,0.49288442,3512.8,3512.7,5.98905315]
["bitfinex","ETHUSD",1719035901479,0.49288442,3512.8,3512.7,5.18579286]
["bitfinex","ETHUSD",1719035901674,0.49288442,3512.8,3512.7,8.03260286]
["bitfinex","ETHUSD",1719035902279,0.49288442,3512.8,3512.7,10.87941286]
["bitfinex","ETHUSD",1719035902915,1.10785788,3512.8,3512.7,0.05068286]
["bitfinex","ETHUSD",1719035903112,1.10785788,3512.8,3512.7,2.89749286]
["bitfinex","ETHUSD",1719035903381,1.10788397,3512.8,3512.7,2.89749286]
["bitfinex","ETHUSD",1719035905789,0.49288397,3512.8,3512.7,5.18579286]
["bitfinex","ETHUSD",1719035905996,0.49287904,3512.8,3512.7,5.18579286]
["bitfinex","ETHUSD",1719035907903,0.49287904,3512.8,3512.7,2.89749286]
["bitfinex","ETHUSD",1719035908105,0.615,3512.9,3512.7,2.89749286]
["bitfinex","ETHUSD",1719035908402,0.615,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719035908608,1.10788328,3512.9,3512.8,2.89731782]
["bitfinex","ETHUSD",1719035909105,0.615,3512.9,3512.8,2.89731782]
["bitfinex","ETHUSD",1719035909308,1.10787956,3512.9,3512.8,2.89731782]
["bitfinex","ETHUSD",1719035912212,0.615,3512.9,3512.8,2.89731782]
["bitfinex","ETHUSD",1719035912508,1.1078867,3512.9,3512.8,2.89731782]
["bitfinex","ETHUSD",1719035912713,1.10787845,3512.9,3512.8,2.89731782]
["bitfinex","ETHUSD",1719035913221,1.10787845,3512.9,3512.8,5.31531782]
["bitfinex","ETHUSD",1719035913380,1.10786003,3512.9,3512.8,5.31531782]
["bitfinex","ETHUSD",1719035914928,0.49286003,3512.9,3512.8,9.2629556]
["bitfinex","ETHUSD",1719035915512,0.615,3513.0,3512.9,5.6933]
["bitfinex","ETHUSD",1719035915726,1.10785633,3513.0,3512.9,5.6933]
["bitfinex","ETHUSD",1719035915926,1.10785633,3513.0,3512.9,5.74379563]
["bitfinex","ETHUSD",1719035918138,0.49285633,3513.0,3512.9,5.74379563]
["bitfinex","ETHUSD",1719035918744,0.615,3513.1,3513.0,5.69312]
["bitfinex","ETHUSD",1719035919040,1.1078466,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035921445,0.4928466,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035921748,0.615,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035921917,1.10784726,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035922114,0.615,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035922348,1.10784841,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035922923,1.10784785,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035924834,0.615,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035925056,1.10784814,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035928055,0.615,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035928356,1.10785406,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035931153,0.615,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035931361,1.10784385,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035931751,1.1078412,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035932138,0.4928412,3513.1,3513.0,5.74357189]
["bitfinex","ETHUSD",1719035934463,0.615,3513.2,3513.1,5.69296]
["bitfinex","ETHUSD",1719035934774,0.615,3513.2,3513.0,2.89701189]
["bitfinex","ETHUSD",1719035934775,6.4455384,3513.2,3513.0,0.05045189]
["bitfinex","ETHUSD",1719035934927,1.13739224,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719035935136,1.13739224,3513.1,3512.6,2.84682]
["bitfinex","ETHUSD",1719035935137,1.1078384,3513.0,3512.7,2.84673]
["bitfinex","ETHUSD",1719035935441,0.615,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719035935641,1.1078384,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719035935862,1.1078384,3512.8,3512.7,5.69354]
["bitfinex","ETHUSD",1719035936627,1.1078384,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719035937560,0.615,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719035937747,1.1078936,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719035940636,1.10789758,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719035941080,0.615,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719035941365,1.10789767,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719035941757,1.10790317,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719035942131,0.49290317,3512.8,3512.7,5.69354]
["bitfinex","ETHUSD",1719035942337,1.10790317,3512.8,3512.7,5.69354]
["bitfinex","ETHUSD",1719035943069,0.615,3512.8,3512.7,5.69354]
["bitfinex","ETHUSD",1719035943241,1.10788322,3512.8,3512.7,5.74237764]
["bitfinex","ETHUSD",1719035944660,0.49288322,3512.8,3512.7,5.74237764]
["bitfinex","ETHUSD",1719035944865,1.10788322,3512.8,3512.7,5.74237764]
["bitfinex","ETHUSD",1719035945985,0.49288322,3512.8,3512.7,9.68574452]
["bitfinex","ETHUSD",1719035946270,5.2695,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719035946573,1.10783879,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719035948541,0.49283879,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719035948777,1.10783879,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719035949163,0.615,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719035949668,1.10783231,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719035950045,0.49283231,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719035950254,1.10783231,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719035950452,1.10783231,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719035950767,0.615,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719035950974,1.10783231,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719035952377,1.10784099,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719035953754,0.49284099,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719035954070,1.10784099,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719035954773,0.49284099,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719035954980,1.10784099,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719035955492,0.615,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719035955684,1.10783309,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719035957574,1.10783309,3513.3,3513.2,5.69279]
["bitfinex","ETHUSD",1719035957774,0.49283309,3513.3,3513.2,5.69279]
["bitfinex","ETHUSD",1719035957972,0.49283309,3513.3,3513.2,9.393116]
["bitfinex","ETHUSD",1719035958364,0.49283309,3513.3,3513.2,9.44172925]
["bitfinex","ETHUSD",1719035958566,2.4235,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719035958764,0.49277158,3513.8,3513.6,2.846]
["bitfinex","ETHUSD",1719035958965,0.615,3513.7,3513.6,2.89443835]
["bitfinex","ETHUSD",1719035959182,1.10777491,3513.7,3513.6,2.89443835]
["bitfinex","ETHUSD",1719035959768,1.10777357,3513.7,3513.6,2.89443835]
["bitfinex","ETHUSD",1719035960560,0.49277357,3513.7,3513.6,5.74051835]
["bitfinex","ETHUSD",1719035960970,1.10777357,3513.7,3513.6,5.74051835]
["bitfinex","ETHUSD",1719035961488,0.49277357,3513.7,3513.6,5.74051835]
["bitfinex","ETHUSD",1719035961704,5.26918,3514.1,3513.6,5.74051835]
["bitfinex","ETHUSD",1719035961705,2.84568,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1719035961919,0.615,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035962073,1.10775358,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035964689,0.49275358,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035964892,1.10774201,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035966163,0.49274201,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035966492,1.10774201,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035967064,0.49274201,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035967262,1.10774201,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035967991,1.10773638,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035968206,0.615,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035968422,1.10773637,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035968864,2.84568,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1719035969209,0.615,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035969439,0.49275093,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1719035969730,0.49275093,3513.9,3513.8,6.779793]
["bitfinex","ETHUSD",1719035971115,0.615,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719035971304,1.1077303,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719035972205,0.4927303,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719035972393,1.1077303,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719035973390,1.1077303,3514.0,3513.9,2.89379671]
["bitfinex","ETHUSD",1719035974136,0.615,3514.0,3513.9,3.46777538]
["bitfinex","ETHUSD",1719035978438,0.615,3514.0,3513.9,0.62193538]
["bitfinex","ETHUSD",1719035978588,0.615,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035981529,2.84568,3514.1,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035981706,0.615,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035982520,2.84568,3514.1,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035982727,0.615,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035984021,1.10774254,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035986816,1.10773892,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035988066,1.10774463,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035989984,1.10774634,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035993076,0.615,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035993264,1.10774316,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035994162,3.95349316,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035996137,3.46075,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035996337,3.95349701,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035996538,3.46075,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035996754,3.95349482,3514.0,3513.9,0.04795671]
["bitfinex","ETHUSD",1719035996956,3.95349482,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719035997286,0.49274482,3513.9,3513.6,3.649471]
["bitfinex","ETHUSD",1719035998367,3.33858482,3513.9,3513.6,3.649471]
["bitfinex","ETHUSD",1719035998541,0.49274482,3513.8,3513.6,3.649471]
["bitfinex","ETHUSD",1719035998740,0.49274482,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719035998944,0.49274482,3513.8,3513.7,3.7297171]
["bitfinex","ETHUSD",1719035999337,2.84584,3513.9,3513.7,3.7297171]
["bitfinex","ETHUSD",1719035999564,0.49274981,3513.8,3513.7,3.7297171]
["bitfinex","ETHUSD",1719036001845,0.492747,3513.8,3513.7,3.7297171]
["bitfinex","ETHUSD",1719036002655,0.492747,3513.8,3513.7,0.8837171]
["bitfinex","ETHUSD",1719036002845,0.492747,3513.8,3513.7,3.7297171]
["bitfinex","ETHUSD",1719036003251,0.492747,3513.8,3513.7,0.8837171]
["bitfinex","ETHUSD",1719036003459,0.492747,3513.8,3513.7,3.7297171]
["bitfinex","ETHUSD",1719036004445,0.492747,3513.8,3513.7,6.5757171]
["bitfinex","ETHUSD",1719036004684,2.84562,3514.2,3513.9,2.84581]
["bitfinex","ETHUSD",1719036004896,0.49270439,3514.1,3513.9,2.84581]
["bitfinex","ETHUSD",1719036005177,3.4606,3514.2,3514.0,0.89235271]
["bitfinex","ETHUSD",1719036005344,3.4606,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719036005345,0.49269388,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036005777,0.615,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719036005955,0.49270601,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719036006152,0.49270601,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036006379,0.49270601,3514.0,3513.9,5.69167]
["bitfinex","ETHUSD",1719036006557,0.49270601,3514.0,3513.9,6.86860271]
["bitfinex","ETHUSD",1719036007783,0.615,3514.3,3514.0,2.84569]
["bitfinex","ETHUSD",1719036007979,0.49268627,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719036010282,0.49268627,3514.2,3514.1,5.69134]
["bitfinex","ETHUSD",1719036010652,0.615,3514.4,3514.2,2.84552]
["bitfinex","ETHUSD",1719036010877,0.49268534,3514.3,3514.2,2.84552]
["bitfinex","ETHUSD",1719036011658,0.49268534,3514.3,3514.2,6.37792227]
["bitfinex","ETHUSD",1719036011891,0.49268534,3514.3,3513.9,1.17693271]
["bitfinex","ETHUSD",1719036012197,0.49268534,3514.2,3514.0,2.84567]
["bitfinex","ETHUSD",1719036012488,0.49268534,3514.1,3514.0,2.84567]
["bitfinex","ETHUSD",1719036013572,0.615,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719036013774,0.4927033,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719036013971,0.4927033,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719036014184,0.49270605,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719036014803,0.492707,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719036016275,0.492707,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719036016771,0.49270906,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719036016994,0.49270906,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719036017384,2.84559,3514.2,3513.7,4.123796]
["bitfinex","ETHUSD",1719036017385,0.49270906,3513.9,3513.7,4.123796]
["bitfinex","ETHUSD",1719036017586,0.49270906,3514.0,3513.7,4.123796]
["bitfinex","ETHUSD",1719036017907,0.49270906,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719036018198,0.49270906,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719036018404,0.49270906,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719036018605,0.49270906,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719036018783,0.49270906,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719036019983,0.49273621,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719036020205,0.49273621,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719036023008,0.615,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719036023206,0.49272987,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719036023418,0.615,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719036023919,0.49272973,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719036024113,0.49273589,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719036026119,0.615,3514.1,3513.7,2.846]
["bitfinex","ETHUSD",1719036026296,0.49272225,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719036027896,0.49272225,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1719036028229,0.49272225,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719036028404,0.49272225,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1719036028738,0.49273929,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719036029086,6.34933929,3513.7,3513.6,0.0477609]
["bitfinex","ETHUSD",1719036029432,2.84623,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1719036029735,0.615,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719036029890,0.49280964,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719036032255,0.615,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719036032556,0.4928306,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719036032725,0.615,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719036032926,0.4928433,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719036035433,0.615,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719036035636,0.49284705,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1719036035838,1.10784705,3513.0,3512.8,2.84665]
["bitfinex","ETHUSD",1719036036037,0.49284705,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719036036253,0.615,3513.0,3512.8,2.84665]
["bitfinex","ETHUSD",1719036036621,0.615,3513.0,3512.7,2.2597]
["bitfinex","ETHUSD",1719036036827,0.49285877,3512.9,3512.7,2.2597]
["bitfinex","ETHUSD",1719036037058,3.46157,3513.0,3512.7,2.2597]
["bitfinex","ETHUSD",1719036037227,0.49286259,3512.9,3512.7,2.2597]
["bitfinex","ETHUSD",1719036037547,3.46157,3513.0,3512.7,2.2597]
["bitfinex","ETHUSD",1719036037756,0.49286825,3512.9,3512.7,2.2597]
["bitfinex","ETHUSD",1719036038061,3.46157,3513.0,3512.7,2.2597]
["bitfinex","ETHUSD",1719036038266,0.49286815,3512.9,3512.7,2.2597]
["bitfinex","ETHUSD",1719036038567,3.46157,3513.0,3512.7,2.2597]
["bitfinex","ETHUSD",1719036038792,0.49286707,3512.9,3512.7,2.2597]
["bitfinex","ETHUSD",1719036038950,3.46157,3513.0,3512.7,2.2597]
["bitfinex","ETHUSD",1719036039260,0.49286691,3512.9,3512.7,2.2597]
["bitfinex","ETHUSD",1719036039481,3.46157,3513.0,3512.6,7.44]
["bitfinex","ETHUSD",1719036039762,0.4928679,3512.9,3512.6,7.44]
["bitfinex","ETHUSD",1719036039929,3.46157,3513.0,3512.6,7.44]
["bitfinex","ETHUSD",1719036040133,0.4928684,3512.9,3512.4,6.247223]
["bitfinex","ETHUSD",1719036040347,0.615,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719036042461,0.615,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719036044028,0.615,3512.8,3512.7,0.04556561]
["bitfinex","ETHUSD",1719036047545,0.615,3512.8,3512.7,2.89237561]
["bitfinex","ETHUSD",1719036047753,0.615,3513.0,3512.7,2.89237561]
["bitfinex","ETHUSD",1719036048081,0.49285737,3512.9,3512.7,2.89237561]
["bitfinex","ETHUSD",1719036048266,0.615,3513.0,3512.7,2.89237561]
["bitfinex","ETHUSD",1719036048480,0.49285206,3512.9,3512.7,2.89237561]
["bitfinex","ETHUSD",1719036048771,0.615,3513.0,3512.7,2.89237561]
["bitfinex","ETHUSD",1719036049073,0.49285326,3512.9,3512.7,2.89237561]
["bitfinex","ETHUSD",1719036049262,0.615,3513.0,3512.7,2.89237561]
["bitfinex","ETHUSD",1719036049466,0.49285505,3512.9,3512.7,2.89237561]
["bitfinex","ETHUSD",1719036049663,0.615,3513.0,3512.7,2.89237561]
["bitfinex","ETHUSD",1719036049972,0.49285531,3512.9,3512.7,2.89237561]
["bitfinex","ETHUSD",1719036050154,0.615,3513.0,3512.7,2.89237561]
["bitfinex","ETHUSD",1719036050355,0.49285766,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719036050672,0.49285766,3512.9,3512.8,2.89225187]
["bitfinex","ETHUSD",1719036051052,0.615,3513.0,3512.8,2.89225187]
["bitfinex","ETHUSD",1719036051255,0.49284852,3512.9,3512.8,2.89225187]
["bitfinex","ETHUSD",1719036051460,0.615,3513.0,3512.8,2.89225187]
["bitfinex","ETHUSD",1719036051679,0.49285231,3512.9,3512.8,2.89225187]
["bitfinex","ETHUSD",1719036051979,0.49285231,3512.9,3512.8,5.73898187]
["bitfinex","ETHUSD",1719036052180,0.615,3513.1,3513.0,2.84654]
["bitfinex","ETHUSD",1719036052345,1.10783523,3513.1,3513.0,2.84654]
["bitfinex","ETHUSD",1719036052545,1.10783523,3513.1,3513.0,2.89208515]
["bitfinex","ETHUSD",1719036054245,1.10782862,3513.1,3513.0,2.89208515]
["bitfinex","ETHUSD",1719036054443,0.49282862,3513.1,3513.0,2.89208515]
["bitfinex","ETHUSD",1719036055979,0.49282862,3513.1,3513.0,5.73864515]
["bitfinex","ETHUSD",1719036056279,0.49282862,3513.1,3513.0,6.53978967]
["bitfinex","ETHUSD",1719036057080,0.49282862,3513.1,3513.0,9.38634967]
["bitfinex","ETHUSD",1719036057447,0.615,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1719036057647,1.10778272,3513.3,3513.2,8.01096966]
["bitfinex","ETHUSD",1719036057869,0.49278272,3513.3,3513.2,8.01096966]
["bitfinex","ETHUSD",1719036058267,0.49278272,3513.3,3513.2,8.55360275]
["bitfinex","ETHUSD",1719036058679,0.49278272,3513.3,3513.2,11.40000275]
["bitfinex","ETHUSD",1719036060142,0.49278272,3513.3,3513.2,9.12720275]
["bitfinex","ETHUSD",1719036060576,0.615,3513.4,3513.3,5.69264]
["bitfinex","ETHUSD",1719036060887,1.10777699,3513.4,3513.3,5.73792902]
["bitfinex","ETHUSD",1719036061053,1.10777595,3513.4,3513.3,5.73792902]
["bitfinex","ETHUSD",1719036063063,0.615,3513.4,3513.3,5.73792902]
["bitfinex","ETHUSD",1719036063271,1.10777682,3513.4,3513.3,5.73792902]
["bitfinex","ETHUSD",1719036066081,0.615,3513.4,3513.3,5.73792902]
["bitfinex","ETHUSD",1719036066278,1.10777688,3513.4,3513.3,5.73792902]
["bitfinex","ETHUSD",1719036066483,0.49277463,3513.4,3513.3,5.73792902]
["bitfinex","ETHUSD",1719036068282,2.3679,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719036068458,1.10772936,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719036068783,1.10772936,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036069148,0.615,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036069354,1.10772666,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036069584,0.615,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036069777,1.10772722,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036072388,1.10771725,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036073071,0.49271725,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036073264,1.10771725,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036075564,1.1077218,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036078471,0.615,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036078666,1.10773081,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036078982,0.615,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036079174,1.10773252,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036079582,1.10772877,3513.9,3513.8,2.89088249]
["bitfinex","ETHUSD",1719036081171,1.10772877,3513.9,3513.8,0.04496249]
["bitfinex","ETHUSD",1719036081401,1.10772877,3513.9,3513.6,2.84601]
["bitfinex","ETHUSD",1719036081610,0.615,3513.7,3513.6,2.84601]
["bitfinex","ETHUSD",1719036081804,1.10773745,3513.7,3513.6,2.84601]
["bitfinex","ETHUSD",1719036084897,0.615,3513.7,3513.6,2.84601]
["bitfinex","ETHUSD",1719036085098,1.1077418,3513.7,3513.6,2.84601]
["bitfinex","ETHUSD",1719036087313,0.4927418,3513.7,3513.6,5.69209]
["bitfinex","ETHUSD",1719036087807,0.615,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719036088009,0.49272478,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036088306,0.615,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719036088506,0.49272504,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036088708,0.615,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719036088913,0.49272453,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036089221,2.84567,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719036089428,0.615,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719036089723,1.10771715,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719036090611,1.10771715,3513.9,3513.6,2.84601]
["bitfinex","ETHUSD",1719036090790,0.49271715,3513.8,3513.6,2.84601]
["bitfinex","ETHUSD",1719036090988,0.615,3513.9,3513.6,2.84601]
["bitfinex","ETHUSD",1719036091203,0.49273346,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719036094123,3.46084,3513.9,3513.4,2.84616]
["bitfinex","ETHUSD",1719036094414,0.615,3513.6,3513.4,2.84616]
["bitfinex","ETHUSD",1719036094618,0.49275956,3513.5,3513.4,2.84616]
["bitfinex","ETHUSD",1719036096407,0.49275956,3513.5,3513.2,8.580301]
["bitfinex","ETHUSD",1719036096715,0.615,3513.4,3513.2,8.580301]
["bitfinex","ETHUSD",1719036096930,0.49275956,3513.3,3513.2,10.2864]
["bitfinex","ETHUSD",1719036097304,0.49280173,3513.3,3513.2,10.2864]
["bitfinex","ETHUSD",1719036097491,0.49280173,3513.3,3513.2,7.44]
["bitfinex","ETHUSD",1719036097691,3.46125,3513.4,3513.2,7.44]
["bitfinex","ETHUSD",1719036097992,0.49280581,3513.3,3513.2,7.44]
["bitfinex","ETHUSD",1719036098407,0.49281212,3513.3,3513.2,7.44]
["bitfinex","ETHUSD",1719036099606,0.49281212,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719036099919,1.10781212,3513.2,3512.8,2.8467]
["bitfinex","ETHUSD",1719036100103,0.49281212,3513.1,3512.8,2.8467]
["bitfinex","ETHUSD",1719036100308,0.615,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1719036100493,0.49283084,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719036104125,0.49283084,3513.0,3512.9,2.89098418]
["bitfinex","ETHUSD",1719036106502,0.615,3513.2,3512.9,2.89098418]
["bitfinex","ETHUSD",1719036106701,0.49282754,3513.1,3512.9,2.89098418]
["bitfinex","ETHUSD",1719036106939,0.615,3513.2,3512.9,2.89098418]
["bitfinex","ETHUSD",1719036107168,0.49282757,3513.1,3512.9,2.89098418]
["bitfinex","ETHUSD",1719036107324,0.49282757,3513.0,3512.9,2.89098418]
["bitfinex","ETHUSD",1719036109839,0.49283416,3513.0,3512.9,2.89098418]
["bitfinex","ETHUSD",1719036110222,0.49283416,3513.1,3512.9,0.04435418]
["bitfinex","ETHUSD",1719036110399,3.33934416,3513.1,3512.7,2.84681]
["bitfinex","ETHUSD",1719036110602,1.10783416,3513.0,3512.8,0.04455694]
["bitfinex","ETHUSD",1719036110807,0.49283416,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719036111007,0.49283416,3512.9,3512.8,0.04457966]
["bitfinex","ETHUSD",1719036111317,0.49283416,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719036111513,0.49283416,3512.9,3512.8,0.04457966]
["bitfinex","ETHUSD",1719036111742,0.49283416,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719036111906,0.49283416,3512.9,3512.8,0.04457966]
["bitfinex","ETHUSD",1719036112450,0.49283416,3512.9,3512.6,2.84686]
["bitfinex","ETHUSD",1719036112743,3.46157,3513.0,3512.8,0.04457966]
["bitfinex","ETHUSD",1719036112939,0.49286865,3512.8,3512.7,0.0446234]
["bitfinex","ETHUSD",1719036113103,1.10786865,3512.8,3512.6,2.84686]
["bitfinex","ETHUSD",1719036113314,0.49286865,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719036115841,0.615,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719036116048,0.49289819,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719036116243,0.49289932,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719036117726,0.49289932,3512.6,3512.4,0.04913494]
["bitfinex","ETHUSD",1719036117925,3.46173,3512.8,3512.4,0.04913494]
["bitfinex","ETHUSD",1719036118159,0.49290562,3512.7,3512.4,0.04913494]
["bitfinex","ETHUSD",1719036118329,0.49290562,3512.6,3512.4,0.04913494]
["bitfinex","ETHUSD",1719036118529,3.46173,3512.8,3512.4,0.04913494]
["bitfinex","ETHUSD",1719036118729,0.49290879,3512.7,3512.4,0.04913494]
["bitfinex","ETHUSD",1719036119035,0.49290883,3512.6,3512.5,0.04495799]
["bitfinex","ETHUSD",1719036119955,1.10790883,3512.6,3512.5,0.04495799]
["bitfinex","ETHUSD",1719036120526,1.10790883,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719036120857,0.49292121,3512.5,3512.4,0.0450131]
["bitfinex","ETHUSD",1719036121042,0.49292121,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719036121251,3.46205,3512.4,3512.1,1.140619]
["bitfinex","ETHUSD",1719036121421,0.615,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719036121826,0.49298353,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719036122339,0.615,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719036122538,0.49298011,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719036123043,0.615,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719036123454,0.615,3512.2,3512.0,2.8473]
["bitfinex","ETHUSD",1719036124433,0.615,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719036124645,1.10796577,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719036124855,0.615,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719036125566,1.1079475,3512.2,3511.8,5.23877]
["bitfinex","ETHUSD",1719036125743,0.615,3512.2,3511.8,5.23877]
["bitfinex","ETHUSD",1719036126735,0.615,3512.2,3512.0,2.84736]
["bitfinex","ETHUSD",1719036129834,0.4929798,3512.1,3512.0,2.84736]
["bitfinex","ETHUSD",1719036130238,0.615,3512.2,3512.0,2.84736]
["bitfinex","ETHUSD",1719036132564,0.49297301,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719036132765,0.615,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719036134064,0.615,3512.0,3511.9,2.89292624]
["bitfinex","ETHUSD",1719036134459,1.1079951,3512.0,3511.9,2.89292624]
["bitfinex","ETHUSD",1719036134854,1.10799387,3512.0,3511.9,2.89292624]
["bitfinex","ETHUSD",1719036135260,0.615,3512.0,3511.9,2.89292624]
["bitfinex","ETHUSD",1719036135463,1.10799387,3512.0,3511.9,2.89292624]
["bitfinex","ETHUSD",1719036135869,1.10799387,3512.0,3511.9,0.04547624]
["bitfinex","ETHUSD",1719036136070,1.10799387,3512.0,3511.7,2.84758]
["bitfinex","ETHUSD",1719036136250,0.615,3512.0,3511.9,0.04547624]
["bitfinex","ETHUSD",1719036136451,1.10801321,3512.0,3511.8,2.89304]
["bitfinex","ETHUSD",1719036136659,0.615,3512.0,3511.9,0.04547624]
["bitfinex","ETHUSD",1719036136866,1.10800136,3512.0,3511.9,0.04547624]
["bitfinex","ETHUSD",1719036137179,1.10800132,3512.0,3511.9,0.04547624]
["bitfinex","ETHUSD",1719036138870,1.10800132,3512.0,3511.9,2.89293624]
["bitfinex","ETHUSD",1719036139938,1.10800132,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036140168,1.10797373,3512.0,3511.9,7.99219624]
["bitfinex","ETHUSD",1719036140389,0.615,3512.0,3511.9,7.99219624]
["bitfinex","ETHUSD",1719036141455,1.10796972,3512.0,3511.9,7.99219624]
["bitfinex","ETHUSD",1719036141974,0.615,3512.0,3511.9,7.99219624]
["bitfinex","ETHUSD",1719036142366,0.615,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036142565,1.10795835,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036143143,0.615,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036143382,1.10795999,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036143681,1.10796253,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036144260,1.10797258,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036146271,1.10797531,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036148954,0.615,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036149142,1.10797014,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036149478,0.615,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036149673,1.10797598,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036152676,1.10797623,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036153157,1.10797625,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036155887,1.10796877,3512.0,3511.9,5.74039624]
["bitfinex","ETHUSD",1719036156393,1.10796877,3512.0,3511.9,0.04547624]
["bitfinex","ETHUSD",1719036157676,6.24454877,3512.0,3511.9,0.04547624]
["bitfinex","ETHUSD",1719036157876,6.24454877,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719036158089,5.13658,3512.0,3511.9,0.04556147]
["bitfinex","ETHUSD",1719036158390,3.39722263,3512.0,3511.9,0.04556147]
["bitfinex","ETHUSD",1719036158597,1.10802263,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719036158892,1.10802263,3512.0,3511.9,0.04558989]
["bitfinex","ETHUSD",1719036159095,0.615,3512.0,3511.9,0.04558989]
["bitfinex","ETHUSD",1719036159395,1.10801075,3512.0,3511.9,0.04560694]
["bitfinex","ETHUSD",1719036159573,0.49301075,3512.0,3511.9,8.56860863]
["bitfinex","ETHUSD",1719036159782,0.49301075,3512.0,3511.9,7.99452694]
["bitfinex","ETHUSD",1719036160506,0.49301075,3512.0,3511.9,2.89306694]
["bitfinex","ETHUSD",1719036160666,0.49301075,3512.0,3511.9,5.74052694]
["bitfinex","ETHUSD",1719036161987,0.615,3512.1,3511.9,5.74052694]
["bitfinex","ETHUSD",1719036162191,0.49294965,3512.0,3511.9,5.74052694]
["bitfinex","ETHUSD",1719036162497,0.49294964,3512.0,3511.9,5.74052694]
["bitfinex","ETHUSD",1719036165104,0.615,3512.1,3511.9,5.74052694]
["bitfinex","ETHUSD",1719036165306,0.49294183,3512.0,3511.9,5.74052694]
["bitfinex","ETHUSD",1719036168377,0.49294142,3512.0,3511.9,5.74052694]
["bitfinex","ETHUSD",1719036170206,0.49294142,3512.0,3511.9,5.69052694]
["bitfinex","ETHUSD",1719036170382,0.49294142,3512.0,3511.9,5.73299956]
["bitfinex","ETHUSD",1719036171598,0.615,3512.1,3512.0,5.69476]
["bitfinex","ETHUSD",1719036172202,1.1079413,3512.1,3512.0,5.73718886]
["bitfinex","ETHUSD",1719036174515,0.615,3512.1,3512.0,5.73718886]
["bitfinex","ETHUSD",1719036174691,1.10794126,3512.1,3512.0,5.73718886]
["bitfinex","ETHUSD",1719036176915,0.49294126,3512.1,3512.0,5.73718886]
["bitfinex","ETHUSD",1719036177724,0.615,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719036177904,1.10793555,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719036178084,1.10793555,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036180612,0.615,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036180819,1.10793786,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036181185,0.615,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036181485,1.10793783,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036182088,0.49293783,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036182389,1.10793783,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036183313,0.615,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036183517,1.10793786,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036184015,0.49293786,3512.3,3512.2,0.04226175]
["bitfinex","ETHUSD",1719036184208,1.05585065,3512.3,3512.2,0.04226175]
["bitfinex","ETHUSD",1719036184407,1.67085065,3512.3,3512.2,0.04226175]
["bitfinex","ETHUSD",1719036185308,1.67085065,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036186288,1.10793786,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036186515,1.10793259,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036189524,0.615,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036189726,1.10793424,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036190023,0.615,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036190211,1.10793354,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036190614,1.10793349,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036192329,0.49293349,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036192630,1.10793349,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036192811,1.10793357,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036193623,0.615,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036193830,1.10793374,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036195839,0.615,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036196137,1.10793377,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036198712,0.49293377,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036198919,1.10793377,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036199123,1.1079322,3512.3,3512.2,2.88947175]
["bitfinex","ETHUSD",1719036199525,1.1079322,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719036199724,1.1079322,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036202199,0.615,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036202414,1.10793442,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036205339,0.615,3512.3,3512.2,5.7366505]
["bitfinex","ETHUSD",1719036205538,1.10793349,3512.3,3512.2,5.7366505]
["bitfinex","ETHUSD",1719036208411,0.615,3512.3,3512.2,5.7366505]
["bitfinex","ETHUSD",1719036208611,1.10793979,3512.3,3512.2,5.7366505]
["bitfinex","ETHUSD",1719036208811,0.615,3512.3,3512.2,5.7366505]
["bitfinex","ETHUSD",1719036209012,1.10793286,3512.3,3512.2,5.7366505]
["bitfinex","ETHUSD",1719036209241,1.10793215,3512.3,3512.2,5.7366505]
["bitfinex","ETHUSD",1719036209707,1.10793165,3512.3,3512.2,5.7366505]
["bitfinex","ETHUSD",1719036211753,0.615,3512.3,3512.2,5.7366505]
["bitfinex","ETHUSD",1719036212251,1.10793197,3512.3,3512.2,5.7366505]
["bitfinex","ETHUSD",1719036214857,1.10793197,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036215157,1.10793573,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036218054,0.615,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036218231,1.10793574,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036218415,0.615,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036218619,1.10793573,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036219025,0.615,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036219236,1.10793572,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036219548,0.49293572,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036219732,1.10793572,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036221263,0.615,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036221427,1.10793599,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036224452,0.615,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036224657,1.10793585,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036227579,1.10793582,3512.3,3512.2,2.8894405]
["bitfinex","ETHUSD",1719036227780,0.49293582,3512.3,3512.2,8.5838605]
["bitfinex","ETHUSD",1719036228087,0.615,3512.6,3512.4,2.847]
["bitfinex","ETHUSD",1719036228382,0.49290061,3512.5,3512.4,2.847]
["bitfinex","ETHUSD",1719036229375,1.10790061,3512.5,3512.4,2.847]
["bitfinex","ETHUSD",1719036230662,1.10789497,3512.5,3512.4,2.847]
["bitfinex","ETHUSD",1719036231756,0.49289497,3512.5,3512.4,2.847]
["bitfinex","ETHUSD",1719036232091,1.10789497,3512.5,3512.4,2.847]
["bitfinex","ETHUSD",1719036233588,0.615,3512.5,3512.4,2.847]
["bitfinex","ETHUSD",1719036233787,1.10789679,3512.5,3512.4,2.847]
["bitfinex","ETHUSD",1719036235361,1.10789679,3512.5,3512.4,5.69405]
["bitfinex","ETHUSD",1719036235679,0.49289679,3512.5,3512.4,5.69405]
["bitfinex","ETHUSD",1719036236005,1.10789679,3512.5,3512.4,5.69405]
["bitfinex","ETHUSD",1719036236290,0.49289679,3512.5,3512.4,12.063832]
["bitfinex","ETHUSD",1719036236492,2.84584,3513.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719036236696,5.11866,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719036237011,5.11866,3514.0,3512.8,0.284681]
["bitfinex","ETHUSD",1719036237012,0.49276978,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719036237240,2.8456,3514.2,3513.8,2.84592]
["bitfinex","ETHUSD",1719036237241,5.1185,3514.2,3513.8,2.84592]
["bitfinex","ETHUSD",1719036237511,0.615,3513.9,3513.8,5.69184]
["bitfinex","ETHUSD",1719036237655,0.51185,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719036237863,1.10771981,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719036238673,1.10771981,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719036238991,1.10771981,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036239663,0.615,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036239873,0.73106098,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719036240073,1.10773257,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036241204,0.49273257,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036241409,1.10773257,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036241978,0.615,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036242179,1.1077344,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036242683,1.1077344,3514.0,3513.8,2.84589]
["bitfinex","ETHUSD",1719036242882,1.1077344,3513.9,3513.8,2.84589]
["bitfinex","ETHUSD",1719036245091,0.615,3513.9,3513.8,2.84589]
["bitfinex","ETHUSD",1719036245286,1.10772826,3513.9,3513.8,2.84589]
["bitfinex","ETHUSD",1719036245700,1.10773039,3513.9,3513.8,2.84589]
["bitfinex","ETHUSD",1719036247619,0.49273039,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719036247988,1.10773039,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719036248425,0.615,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719036254115,0.615,3513.9,3513.8,2.8855512]
["bitfinex","ETHUSD",1719036254315,1.10772831,3513.9,3513.8,2.8855512]
["bitfinex","ETHUSD",1719036254824,0.615,3513.9,3513.8,2.8855512]
["bitfinex","ETHUSD",1719036255528,1.10772492,3513.9,3513.8,2.8855512]
["bitfinex","ETHUSD",1719036257837,1.10772492,3513.9,3513.8,6.30463432]
["bitfinex","ETHUSD",1719036257838,0.615,3513.9,3513.8,6.30463432]
["bitfinex","ETHUSD",1719036258007,2.84541,3514.5,3514.1,2.84564]
["bitfinex","ETHUSD",1719036258203,0.615,3514.2,3514.1,2.84564]
["bitfinex","ETHUSD",1719036258407,1.10770866,3514.2,3514.1,2.84564]
["bitfinex","ETHUSD",1719036261044,1.1077083,3514.2,3514.1,2.84564]
["bitfinex","ETHUSD",1719036262338,1.1077083,3514.2,3513.9,2.84576]
["bitfinex","ETHUSD",1719036262532,0.615,3514.0,3513.9,2.84576]
["bitfinex","ETHUSD",1719036262832,1.1077083,3514.0,3513.9,2.84576]
["bitfinex","ETHUSD",1719036263530,1.1077083,3514.0,3513.9,5.6916]
["bitfinex","ETHUSD",1719036263726,0.4927083,3514.0,3513.9,6.785595]
["bitfinex","ETHUSD",1719036263943,2.84535,3514.5,3514.1,2.84561]
["bitfinex","ETHUSD",1719036264116,0.615,3514.2,3514.1,2.84561]
["bitfinex","ETHUSD",1719036264639,1.10769887,3514.2,3514.1,2.84561]
["bitfinex","ETHUSD",1719036265225,0.49269887,3514.2,3514.1,2.84561]
["bitfinex","ETHUSD",1719036265426,1.10769887,3514.2,3514.1,3.654975]
["bitfinex","ETHUSD",1719036267129,0.615,3514.2,3514.1,3.654975]
["bitfinex","ETHUSD",1719036267339,1.10767084,3514.2,3514.1,3.654975]
["bitfinex","ETHUSD",1719036269146,1.10767084,3514.2,3514.1,3.69410873]
["bitfinex","ETHUSD",1719036269349,0.615,3514.2,3514.1,6.53977873]
["bitfinex","ETHUSD",1719036269520,1.10767369,3514.2,3514.1,6.53977873]
["bitfinex","ETHUSD",1719036269930,0.49267369,3514.2,3514.1,6.53977873]
["bitfinex","ETHUSD",1719036270348,0.615,3514.2,3514.1,6.53977873]
["bitfinex","ETHUSD",1719036270538,1.10767093,3514.2,3514.1,6.53977873]
["bitfinex","ETHUSD",1719036271343,0.49267093,3514.2,3514.1,6.53977873]
["bitfinex","ETHUSD",1719036271543,1.10767093,3514.2,3514.1,3.69410873]
["bitfinex","ETHUSD",1719036273526,0.615,3514.2,3514.1,3.69410873]
["bitfinex","ETHUSD",1719036273731,1.10767867,3514.2,3514.1,3.69410873]
["bitfinex","ETHUSD",1719036273939,0.615,3514.2,3514.1,0.84849873]
["bitfinex","ETHUSD",1719036274139,3.95326763,3514.2,3514.1,0.03913373]
["bitfinex","ETHUSD",1719036274351,3.95326763,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719036274555,0.615,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036274757,1.10767763,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036275870,1.10767763,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1719036276073,0.49267763,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719036276365,1.10767763,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719036276771,1.10771927,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719036276940,0.49271927,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719036277140,0.49271927,3513.9,3513.8,3.8309955]
["bitfinex","ETHUSD",1719036279798,0.49271171,3513.9,3513.8,3.8309955]
["bitfinex","ETHUSD",1719036282888,2.84536,3514.5,3514.1,2.8456]
["bitfinex","ETHUSD",1719036283058,2.84536,3514.5,3513.8,0.9851155]
["bitfinex","ETHUSD",1719036283059,0.615,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719036283263,1.10769005,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719036284089,1.10769005,3514.1,3514.0,2.88489339]
["bitfinex","ETHUSD",1719036284659,6.79903005,3514.1,3514.0,0.03914339]
["bitfinex","ETHUSD",1719036284908,3.95336005,3514.1,3513.5,2.84614]
["bitfinex","ETHUSD",1719036285193,0.615,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719036285393,0.49269005,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036286009,0.49270786,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036286162,0.49270807,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036286493,0.49270807,3513.8,3513.7,4.5260254]
["bitfinex","ETHUSD",1719036289099,0.615,3513.9,3513.7,4.5260254]
["bitfinex","ETHUSD",1719036289277,0.49270892,3513.8,3513.7,4.5260254]
["bitfinex","ETHUSD",1719036290662,0.49270892,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036292295,0.49271026,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036292693,0.615,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719036292894,0.49271021,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036295490,0.4927325,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036295798,1.1077325,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036298505,0.615,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036298714,1.10772878,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719036299081,1.10772878,3513.8,3513.7,2.88528574]
["bitfinex","ETHUSD",1719036299276,1.10772878,3513.8,3513.7,0.03930574]
["bitfinex","ETHUSD",1719036300929,0.615,3513.8,3513.7,0.03930574]
["bitfinex","ETHUSD",1719036301136,1.10774081,3513.8,3513.7,0.03930574]
["bitfinex","ETHUSD",1719036304022,1.1077408,3513.8,3513.7,0.03930574]
["bitfinex","ETHUSD",1719036306011,1.1077408,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719036306208,0.615,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719036306410,1.1077408,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719036306836,1.1077408,3513.6,3512.9,2.84658]
["bitfinex","ETHUSD",1719036307129,0.615,3513.2,3513.1,10.28648]
["bitfinex","ETHUSD",1719036307334,1.10778805,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719036308498,3.95418805,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1719036308700,0.615,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719036308904,1.10778805,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719036309820,1.10778805,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719036310032,0.49288576,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719036310540,2.84681,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719036310712,0.615,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1719036310909,0.4928923,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719036311109,0.49293061,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719036312543,0.49293698,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719036312717,3.46207,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719036312919,0.49294004,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719036313244,3.46207,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719036313418,3.46207,3512.4,3512.0,7.44]
["bitfinex","ETHUSD",1719036313419,3.46207,3512.4,3512.0,10.28736]
["bitfinex","ETHUSD",1719036313611,3.46207,3512.4,3512.0,7.44]
["bitfinex","ETHUSD",1719036313612,0.615,3512.2,3512.0,7.44]
["bitfinex","ETHUSD",1719036313836,3.46221,3512.2,3512.0,7.44]
["bitfinex","ETHUSD",1719036314204,3.46221,3512.2,3512.1,0.03789074]
["bitfinex","ETHUSD",1719036314408,3.46221,3512.2,3511.8,5.31306]
["bitfinex","ETHUSD",1719036314409,3.46221,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719036314630,3.46221,3512.2,3512.1,0.03789074]
["bitfinex","ETHUSD",1719036314843,3.95518177,3512.2,3512.0,0.0379345]
["bitfinex","ETHUSD",1719036315010,3.46221,3512.2,3512.1,0.03789074]
["bitfinex","ETHUSD",1719036315213,3.9551805,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719036315411,3.46221,3512.2,3512.1,0.03789074]
["bitfinex","ETHUSD",1719036315611,3.46221,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719036315804,0.615,3512.2,3512.1,0.03789074]
["bitfinex","ETHUSD",1719036316010,0.615,3512.2,3512.0,2.8853045]
["bitfinex","ETHUSD",1719036316210,0.615,3512.2,3512.1,0.03789074]
["bitfinex","ETHUSD",1719036317015,0.615,3512.2,3511.8,2.84748]
["bitfinex","ETHUSD",1719036317336,2.84721,3512.2,3512.1,0.03789074]
["bitfinex","ETHUSD",1719036317542,3.46221,3512.2,3511.9,2.88542827]
["bitfinex","ETHUSD",1719036317836,0.615,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719036319360,0.615,3512.0,3511.7,2.84755]
["bitfinex","ETHUSD",1719036319649,0.615,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719036321059,0.615,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719036321465,3.46238,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719036329056,3.46238,3512.0,3511.8,0.03849361]
["bitfinex","ETHUSD",1719036329456,3.46238,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719036329674,3.46238,3512.0,3511.9,0.03844985]
["bitfinex","ETHUSD",1719036329974,3.46238,3512.0,3511.9,0.03853226]
["bitfinex","ETHUSD",1719036330178,3.46238,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719036330477,3.46238,3512.0,3511.9,0.03853226]
["bitfinex","ETHUSD",1719036331082,3.46238,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719036331263,3.46238,3512.0,3511.9,0.03853226]
["bitfinex","ETHUSD",1719036331465,0.615,3512.0,3511.8,2.88610602]
["bitfinex","ETHUSD",1719036331668,0.615,3512.0,3511.9,0.03852941]
["bitfinex","ETHUSD",1719036335987,0.615,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036344461,1.10798319,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036344789,1.10798339,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036348004,0.615,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036348219,1.10798738,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036348412,0.615,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036348578,1.10798744,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036349188,1.10798743,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036351416,1.10798818,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036353200,0.49298818,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036353413,1.10798818,3512.0,3511.9,5.73344941]
["bitfinex","ETHUSD",1719036354419,0.615,3512.0,3511.9,5.73344941]
["bitfinex","ETHUSD",1719036354592,1.10798798,3512.0,3511.9,5.73344941]
["bitfinex","ETHUSD",1719036357528,0.615,3512.0,3511.9,5.73344941]
["bitfinex","ETHUSD",1719036357739,1.10798792,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036357932,0.615,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036358231,1.1079864,3512.0,3511.9,2.88598941]
["bitfinex","ETHUSD",1719036358425,0.4929864,3512.0,3511.9,5.73344941]
["bitfinex","ETHUSD",1719036360600,0.615,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1719036360802,0.49298404,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719036361631,0.49298404,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719036361824,0.615,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719036362027,0.49299066,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719036363129,0.49298081,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719036365052,0.49298081,3512.1,3512.0,5.69476]
["bitfinex","ETHUSD",1719036365916,0.49298081,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719036366111,0.615,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719036366329,0.49298313,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719036366534,0.615,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719036366744,0.49298679,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719036367311,0.49298903,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719036369333,0.49298825,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719036371542,0.49298825,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1719036371709,0.49298825,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1719036371908,3.34028825,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1719036372117,0.49298825,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1719036372541,0.49300821,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1719036372837,0.49300821,3511.8,3511.7,2.8476]
["bitfinex","ETHUSD",1719036373138,0.615,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719036373344,0.615,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719036373644,1.10800463,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719036374006,1.10800463,3512.0,3511.9,2.88593825]
["bitfinex","ETHUSD",1719036374443,0.49300463,3512.0,3511.9,5.73339825]
["bitfinex","ETHUSD",1719036374635,0.49300463,3512.0,3511.9,6.59150708]
["bitfinex","ETHUSD",1719036374834,0.49300463,3512.0,3511.9,3.74404708]
["bitfinex","ETHUSD",1719036375522,0.49298088,3512.0,3511.9,3.74404708]
["bitfinex","ETHUSD",1719036376135,0.615,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719036376136,0.49299132,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719036376525,0.49299132,3512.1,3512.0,2.88582586]
["bitfinex","ETHUSD",1719036376730,0.49297952,3512.1,3512.0,2.88582586]
["bitfinex","ETHUSD",1719036378847,0.49298861,3512.1,3512.0,2.88582586]
["bitfinex","ETHUSD",1719036379536,1.10798861,3512.1,3512.0,2.88582586]
["bitfinex","ETHUSD",1719036380356,0.49298861,3512.1,3512.0,2.88582586]
["bitfinex","ETHUSD",1719036380560,0.49298861,3512.1,3512.0,6.30653345]
["bitfinex","ETHUSD",1719036381745,0.615,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719036381945,1.10796864,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719036382277,1.60093246,3512.2,3512.1,2.88567789]
["bitfinex","ETHUSD",1719036382460,1.10796382,3512.2,3512.1,2.88567789]
["bitfinex","ETHUSD",1719036384160,1.10796382,3512.2,3512.1,0.03838789]
["bitfinex","ETHUSD",1719036384857,0.615,3512.2,3512.1,0.03838789]
["bitfinex","ETHUSD",1719036385055,1.10797373,3512.2,3512.1,0.03838789]
["bitfinex","ETHUSD",1719036385258,0.615,3512.2,3512.1,0.03838789]
["bitfinex","ETHUSD",1719036385489,1.10797473,3512.2,3512.1,0.03838789]
["bitfinex","ETHUSD",1719036386068,1.10796712,3512.2,3512.1,0.03838789]
["bitfinex","ETHUSD",1719036387562,1.10796712,3512.2,3511.9,5.29846]
["bitfinex","ETHUSD",1719036387757,0.49296712,3512.1,3511.9,6.113067]
["bitfinex","ETHUSD",1719036387963,0.615,3512.2,3511.9,6.113067]
["bitfinex","ETHUSD",1719036388160,0.4929746,3512.1,3511.9,6.113067]
["bitfinex","ETHUSD",1719036388463,0.4929746,3512.0,3511.9,6.113067]
["bitfinex","ETHUSD",1719036388660,0.4929746,3512.1,3511.9,6.113067]
["bitfinex","ETHUSD",1719036388965,0.4929746,3512.0,3511.9,6.113067]
["bitfinex","ETHUSD",1719036391157,0.49297308,3512.0,3511.9,6.113067]
["bitfinex","ETHUSD",1719036393144,0.49297308,3512.0,3511.9,11.807987]
["bitfinex","ETHUSD",1719036393345,2.4323,3513.4,3511.9,0.814607]
["bitfinex","ETHUSD",1719036393535,0.49290185,3513.3,3513.1,2.84646]
["bitfinex","ETHUSD",1719036393741,2.84588,3513.9,3513.1,2.84646]
["bitfinex","ETHUSD",1719036393742,0.49290185,3513.2,3513.1,2.84646]
["bitfinex","ETHUSD",1719036393948,0.49290185,3513.2,3513.1,9.108721]
["bitfinex","ETHUSD",1719036394149,0.615,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719036394350,0.49274408,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719036394563,5.27799,3514.1,3513.5,2.84615]
["bitfinex","ETHUSD",1719036394767,0.49274185,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719036396963,0.615,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719036402526,0.615,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1719036402702,0.615,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719036403828,0.615,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719036404235,0.615,3513.5,3513.4,0.03701818]
["bitfinex","ETHUSD",1719036409634,0.615,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719036409834,0.615,3513.5,3513.3,2.883335]
["bitfinex","ETHUSD",1719036410262,5.27805,3514.1,3513.4,2.84624]
["bitfinex","ETHUSD",1719036410459,0.615,3513.8,3513.5,2.88309187]
["bitfinex","ETHUSD",1719036411559,2.84575,3514.1,3513.5,2.88309187]
["bitfinex","ETHUSD",1719036411750,2.84552,3514.3,3513.6,2.4443]
["bitfinex","ETHUSD",1719036412055,0.615,3514.0,3513.6,2.95838051]
["bitfinex","ETHUSD",1719036412257,0.615,3514.0,3513.7,0.03683591]
["bitfinex","ETHUSD",1719036412631,0.615,3514.0,3513.8,2.84588]
["bitfinex","ETHUSD",1719036412940,0.615,3514.0,3513.9,0.03674848]
["bitfinex","ETHUSD",1719036416331,3.13195099,3515.1,3513.9,0.90545638]
["bitfinex","ETHUSD",1719036416332,5.34438,3514.6,3513.9,0.90545638]
["bitfinex","ETHUSD",1719036416532,0.615,3514.3,3513.9,0.90545638]
["bitfinex","ETHUSD",1719036416732,5.34438,3514.6,3513.9,0.90545638]
["bitfinex","ETHUSD",1719036416963,0.615,3514.4,3513.9,0.90545638]
["bitfinex","ETHUSD",1719036417370,0.615,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719036417733,0.615,3514.2,3514.1,0.03666105]
["bitfinex","ETHUSD",1719036419035,2.4991,3514.6,3514.2,2.84553]
["bitfinex","ETHUSD",1719036419232,0.615,3514.3,3514.2,2.84553]
["bitfinex","ETHUSD",1719036419433,0.49265508,3514.3,3514.2,2.84553]
["bitfinex","ETHUSD",1719036419644,0.49264219,3514.3,3514.2,2.84553]
["bitfinex","ETHUSD",1719036419845,0.615,3514.4,3514.2,2.84553]
["bitfinex","ETHUSD",1719036420044,0.49264945,3514.3,3514.2,2.84553]
["bitfinex","ETHUSD",1719036420270,0.49264494,3514.3,3514.2,2.84553]
["bitfinex","ETHUSD",1719036421868,0.49265285,3514.3,3514.2,2.84553]
["bitfinex","ETHUSD",1719036422256,0.49266306,3514.3,3514.2,2.84553]
["bitfinex","ETHUSD",1719036422858,1.10766306,3514.3,3514.2,2.84553]
["bitfinex","ETHUSD",1719036425085,1.10766901,3514.3,3514.2,2.84553]
["bitfinex","ETHUSD",1719036426582,1.10766901,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719036426772,0.49266901,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719036427179,0.615,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719036427377,1.10766901,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719036427991,1.10769026,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719036428188,1.10769083,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719036429660,0.49269083,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719036431083,0.49267883,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719036431476,0.615,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719036431696,0.4926777,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719036434197,0.49265845,3514.1,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036437284,0.49267786,3514.1,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036440405,2.84529,3514.6,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036440573,0.4926446,3514.1,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036440913,0.615,3514.4,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036441217,0.49264549,3514.3,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036441410,0.49264549,3514.2,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036441575,0.49264548,3514.1,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036442889,0.49264548,3514.1,3514.0,3.68703055]
["bitfinex","ETHUSD",1719036443512,0.49265434,3514.1,3514.0,3.68703055]
["bitfinex","ETHUSD",1719036445311,0.49265434,3514.1,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036446539,0.49265349,3514.1,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036446707,0.49265348,3514.1,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036449602,0.49264888,3514.1,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036450096,0.49264886,3514.1,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036452831,0.49267285,3514.1,3514.0,2.88225323]
["bitfinex","ETHUSD",1719036459190,0.615,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719036459482,0.49267476,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719036459696,0.49267476,3514.3,3514.0,0.03650323]
["bitfinex","ETHUSD",1719036459697,2.414,3514.3,3514.2,0.03618586]
["bitfinex","ETHUSD",1719036459901,12.45350473,3514.3,3514.2,0.03618586]
["bitfinex","ETHUSD",1719036460040,2.414,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1719036460250,0.615,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719036460449,0.49274491,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719036460646,0.49274491,3513.4,3513.3,0.03424499]
["bitfinex","ETHUSD",1719036462289,0.615,3513.5,3513.3,0.03424499]
["bitfinex","ETHUSD",1719036462487,0.49276369,3513.4,3513.3,0.03424499]
["bitfinex","ETHUSD",1719036464465,0.49276369,3513.4,3513.3,2.88056499]
["bitfinex","ETHUSD",1719036465733,0.49277376,3513.4,3513.3,2.88056499]
["bitfinex","ETHUSD",1719036466302,0.49277376,3513.4,3513.3,0.03424499]
["bitfinex","ETHUSD",1719036468483,0.615,3513.5,3513.3,0.03424499]
["bitfinex","ETHUSD",1719036468773,0.49278076,3513.4,3513.3,0.03424499]
["bitfinex","ETHUSD",1719036468969,2.84624,3513.4,3512.8,10.28665]
["bitfinex","ETHUSD",1719036469170,0.615,3513.2,3512.9,2.88105993]
["bitfinex","ETHUSD",1719036469366,0.49278509,3513.1,3512.9,2.88105993]
["bitfinex","ETHUSD",1719036469998,0.615,3513.0,3512.9,0.03441993]
["bitfinex","ETHUSD",1719036470195,1.10778509,3513.0,3512.9,0.03441993]
["bitfinex","ETHUSD",1719036470412,1.10778509,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1719036470582,0.615,3513.0,3512.9,0.03463256]
["bitfinex","ETHUSD",1719036470783,1.10783547,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1719036470989,0.49283547,3512.9,3512.7,2.35368295]
["bitfinex","ETHUSD",1719036471224,2.4381,3513.5,3512.9,2.84662]
["bitfinex","ETHUSD",1719036471225,0.615,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1719036471516,0.615,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719036471688,0.615,3513.2,3513.0,0.03355173]
["bitfinex","ETHUSD",1719036471889,0.49282196,3513.1,3512.9,0.03359547]
["bitfinex","ETHUSD",1719036472099,0.49282196,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719036472400,0.615,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719036472724,0.49282555,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719036473021,0.49282555,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719036473223,0.615,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719036473515,0.49282185,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719036473814,0.49282185,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719036474029,0.49282185,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719036474831,0.49282185,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719036475022,0.49282493,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719036475222,0.615,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719036475431,0.49282482,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719036475634,0.49282482,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719036475838,0.49282482,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719036476003,0.615,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719036476004,0.4928251,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719036476313,0.615,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719036476518,0.49282324,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719036476732,0.49282324,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719036476941,0.615,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719036477252,0.4928235,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719036477434,0.4928235,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719036477746,0.615,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719036477914,0.49282478,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719036478115,0.615,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719036478320,0.4928248,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719036478738,0.4928248,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719036478906,0.4928248,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719036480846,0.615,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719036481027,0.49282377,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719036481418,0.49282377,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719036481628,0.49282377,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719036481818,0.49282377,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719036482014,0.49282377,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719036483253,0.49282377,3513.0,3512.8,2.84665]
["bitfinex","ETHUSD",1719036483422,0.49282377,3513.0,3512.7,5.16681]
["bitfinex","ETHUSD",1719036483423,0.615,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719036483620,0.49282006,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719036483823,0.49281994,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719036486618,0.49281994,3513.0,3512.9,3.647976]
["bitfinex","ETHUSD",1719036487007,0.615,3513.2,3513.0,2.84651]
["bitfinex","ETHUSD",1719036487244,0.492804,3513.1,3513.0,2.84651]
["bitfinex","ETHUSD",1719036487443,0.615,3513.2,3513.0,2.84651]
["bitfinex","ETHUSD",1719036487628,0.4928031,3513.1,3513.0,2.84651]
["bitfinex","ETHUSD",1719036488027,0.49278944,3513.1,3513.0,2.84651]
["bitfinex","ETHUSD",1719036488421,0.49278944,3513.1,3513.0,6.494385]
["bitfinex","ETHUSD",1719036490156,0.615,3513.4,3513.2,2.84637]
["bitfinex","ETHUSD",1719036490356,0.49277138,3513.3,3513.2,2.84637]
["bitfinex","ETHUSD",1719036493063,0.615,3513.4,3513.2,2.84637]
["bitfinex","ETHUSD",1719036493245,0.49278852,3513.3,3513.2,2.84637]
["bitfinex","ETHUSD",1719036494033,0.49278852,3513.3,3513.2,2.88010931]
["bitfinex","ETHUSD",1719036496267,0.49278679,3513.3,3513.2,2.88010931]
["bitfinex","ETHUSD",1719036496735,0.49278668,3513.3,3513.2,2.88010931]
["bitfinex","ETHUSD",1719036497355,0.49278201,3513.3,3513.2,2.88010931]
["bitfinex","ETHUSD",1719036498033,0.615,3513.4,3513.2,2.88010931]
["bitfinex","ETHUSD",1719036498239,0.49279086,3513.3,3513.2,2.88010931]
["bitfinex","ETHUSD",1719036499572,0.49277578,3513.3,3513.2,2.88010931]
["bitfinex","ETHUSD",1719036502172,0.49277578,3513.3,3513.2,0.03373931]
["bitfinex","ETHUSD",1719036502784,0.49279983,3513.3,3513.2,0.03373931]
["bitfinex","ETHUSD",1719036505882,0.49279786,3513.3,3513.2,0.03373931]
["bitfinex","ETHUSD",1719036506092,0.615,3513.4,3513.2,0.03373931]
["bitfinex","ETHUSD",1719036506246,0.49279908,3513.3,3513.2,0.03373931]
["bitfinex","ETHUSD",1719036506677,0.49280015,3513.3,3513.2,0.03373931]
["bitfinex","ETHUSD",1719036508987,0.49280251,3513.3,3513.2,0.03373931]
["bitfinex","ETHUSD",1719036509783,0.49280251,3513.3,3513.2,2.88013931]
["bitfinex","ETHUSD",1719036511253,0.49280251,3513.3,3513.2,0.03373931]
["bitfinex","ETHUSD",1719036511457,0.49280251,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719036511661,0.615,3513.5,3513.2,0.03376485]
["bitfinex","ETHUSD",1719036511962,0.49280339,3513.4,3513.1,0.03380858]
["bitfinex","ETHUSD",1719036512198,0.615,3513.5,3513.3,0.03372112]
["bitfinex","ETHUSD",1719036512382,0.49280364,3513.4,3513.2,0.03376485]
["bitfinex","ETHUSD",1719036512595,0.49280364,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719036512772,0.49280364,3513.2,3513.0,2.84653]
["bitfinex","ETHUSD",1719036512980,0.49280364,3513.1,3513.0,2.84653]
["bitfinex","ETHUSD",1719036515068,0.49280773,3513.1,3513.0,2.84653]
["bitfinex","ETHUSD",1719036515667,3.46116,3513.5,3513.0,2.84653]
["bitfinex","ETHUSD",1719036515869,0.49281141,3513.4,3513.0,2.84653]
["bitfinex","ETHUSD",1719036516176,0.4928088,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719036516374,0.4928088,3513.2,3513.0,2.84653]
["bitfinex","ETHUSD",1719036516679,0.4928088,3513.1,3513.0,2.84653]
["bitfinex","ETHUSD",1719036517364,0.4928088,3513.4,3513.0,2.84653]
["bitfinex","ETHUSD",1719036518273,3.46116,3513.5,3513.0,2.84653]
["bitfinex","ETHUSD",1719036518475,0.49280565,3513.4,3513.0,2.84653]
["bitfinex","ETHUSD",1719036518680,0.49280565,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719036518969,0.49280565,3513.2,3513.0,2.84653]
["bitfinex","ETHUSD",1719036519278,0.49280565,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719036519486,0.49280565,3513.0,3512.6,2.3713]
["bitfinex","ETHUSD",1719036519675,0.49280565,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1719036519883,3.46139,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1719036520367,0.49282263,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1719036520767,3.46139,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1719036520768,0.49281847,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1719036520972,0.49281847,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719036521178,0.49281847,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719036521463,0.49281847,3512.8,3512.7,4.7960511]
["bitfinex","ETHUSD",1719036521669,0.49281847,3513.2,3512.7,4.7960511]
["bitfinex","ETHUSD",1719036521971,0.49281847,3513.1,3512.7,4.7960511]
["bitfinex","ETHUSD",1719036522165,0.49282288,3513.0,3512.7,4.7960511]
["bitfinex","ETHUSD",1719036522368,0.49282288,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719036522566,0.49282288,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719036524098,0.49282288,3512.8,3512.7,2.88081188]
["bitfinex","ETHUSD",1719036525416,3.46139,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1719036525578,3.46139,3513.3,3512.9,0.0339244]
["bitfinex","ETHUSD",1719036525778,0.49282142,3513.2,3512.9,0.0339244]
["bitfinex","ETHUSD",1719036525990,0.49282142,3513.1,3512.9,0.0339244]
["bitfinex","ETHUSD",1719036526186,0.49282079,3513.0,3512.9,0.0339244]
["bitfinex","ETHUSD",1719036527711,0.49282079,3513.0,3512.7,2.84676]
["bitfinex","ETHUSD",1719036527886,0.49282079,3512.9,3512.7,2.84676]
["bitfinex","ETHUSD",1719036528092,0.49282079,3512.8,3512.7,2.84676]
["bitfinex","ETHUSD",1719036528301,0.615,3513.1,3512.7,4.0520151]
["bitfinex","ETHUSD",1719036528507,0.49283672,3513.0,3512.7,4.0520151]
["bitfinex","ETHUSD",1719036528680,0.49283672,3512.9,3512.7,4.0520151]
["bitfinex","ETHUSD",1719036528880,0.49283672,3513.0,3512.7,4.0520151]
["bitfinex","ETHUSD",1719036529081,0.49283672,3512.9,3512.7,4.0520151]
["bitfinex","ETHUSD",1719036529283,0.49283672,3512.8,3512.7,4.0520151]
["bitfinex","ETHUSD",1719036529612,0.49283672,3512.8,3512.7,2.84676]
["bitfinex","ETHUSD",1719036531592,0.49283719,3512.8,3512.7,2.84676]
["bitfinex","ETHUSD",1719036531811,0.49283689,3512.8,3512.7,2.84676]
["bitfinex","ETHUSD",1719036533318,0.49283689,3512.8,3512.7,8.54038]
["bitfinex","ETHUSD",1719036533483,0.49283689,3512.8,3512.7,10.90688]
["bitfinex","ETHUSD",1719036533688,0.49283689,3512.8,3512.7,12.1116161]
["bitfinex","ETHUSD",1719036534697,0.615,3513.4,3513.0,2.84651]
["bitfinex","ETHUSD",1719036534902,0.4927892,3513.3,3513.0,2.84651]
["bitfinex","ETHUSD",1719036535102,0.4927892,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1719036535302,0.4927892,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719036535524,0.4927892,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719036535693,0.49281225,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1719036535894,0.49281225,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719036536094,0.49281225,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719036536313,0.49281225,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719036537420,0.49281225,3513.0,3512.9,3.77310361]
["bitfinex","ETHUSD",1719036537933,0.49281494,3513.0,3512.9,3.77310361]
["bitfinex","ETHUSD",1719036539328,0.49281494,3513.0,3512.9,3.80707623]
["bitfinex","ETHUSD",1719036540722,0.49280724,3513.0,3512.9,3.80707623]
["bitfinex","ETHUSD",1719036542298,0.49280724,3513.0,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036543425,0.615,3513.2,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036543607,0.49281641,3513.1,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036543808,0.615,3513.2,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036544122,0.49281638,3513.0,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036544518,0.49281638,3513.1,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036544716,0.49281638,3513.0,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036545398,0.49281638,3513.1,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036545822,0.49281638,3513.3,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036546141,0.49281638,3513.2,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036546323,0.49281638,3513.1,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036546525,3.46124,3513.4,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036546724,0.49281651,3513.3,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036546906,3.46124,3513.4,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036546907,0.49281651,3513.2,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036547113,0.49281651,3513.1,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036547311,0.49281651,3513.0,3512.9,2.88061262]
["bitfinex","ETHUSD",1719036549745,0.615,3513.4,3513.0,2.8465]
["bitfinex","ETHUSD",1719036549899,0.49280816,3513.3,3513.0,2.8465]
["bitfinex","ETHUSD",1719036550101,0.49280816,3513.2,3513.1,0.03383976]
["bitfinex","ETHUSD",1719036550341,0.49280816,3513.3,3513.1,0.03383976]
["bitfinex","ETHUSD",1719036550502,0.49280816,3513.2,3513.1,0.03383976]
["bitfinex","ETHUSD",1719036551845,0.49280816,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719036552133,0.49280816,3513.1,3513.0,0.0338835]
["bitfinex","ETHUSD",1719036553045,0.615,3513.4,3513.0,0.0338835]
["bitfinex","ETHUSD",1719036553208,0.49280461,3513.3,3513.0,0.0338835]
["bitfinex","ETHUSD",1719036553538,0.49280658,3513.2,3513.0,2.8804435]
["bitfinex","ETHUSD",1719036553834,0.49280658,3513.1,3513.0,2.8804435]
["bitfinex","ETHUSD",1719036556513,0.49280772,3513.1,3513.0,2.8804435]
["bitfinex","ETHUSD",1719036559612,0.49280022,3513.1,3513.0,2.8804435]
["bitfinex","ETHUSD",1719036560919,0.49280022,3513.1,3513.0,0.0338835]
["bitfinex","ETHUSD",1719036562745,0.4928211,3513.1,3513.0,0.0338835]
["bitfinex","ETHUSD",1719036562952,0.49282118,3513.1,3513.0,0.0338835]
["bitfinex","ETHUSD",1719036565859,0.615,3513.2,3513.0,0.0338835]
["bitfinex","ETHUSD",1719036566035,0.4928232,3513.1,3513.0,0.0338835]
["bitfinex","ETHUSD",1719036567953,0.4928232,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719036568159,0.615,3513.2,3513.0,0.03064523]
["bitfinex","ETHUSD",1719036568458,0.49282968,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719036568755,0.615,3513.2,3512.5,5.30997]
["bitfinex","ETHUSD",1719036568756,3.95446968,3513.0,3512.5,5.30997]
["bitfinex","ETHUSD",1719036568955,3.46164,3513.0,3512.5,5.30997]
["bitfinex","ETHUSD",1719036569133,3.46164,3513.0,3512.6,0.0308202]
["bitfinex","ETHUSD",1719036569134,0.49284341,3512.9,3512.6,0.0308202]
["bitfinex","ETHUSD",1719036569331,0.49284341,3512.8,3512.6,0.0308202]
["bitfinex","ETHUSD",1719036569532,0.49284341,3512.7,3512.6,0.0308202]
["bitfinex","ETHUSD",1719036569760,0.49284341,3512.9,3512.6,0.0308202]
["bitfinex","ETHUSD",1719036569956,0.49284341,3512.8,3512.6,2.8777102]
["bitfinex","ETHUSD",1719036570256,0.49284341,3512.7,3512.6,2.8777102]
["bitfinex","ETHUSD",1719036570422,0.49284341,3512.9,3512.6,2.8777102]
["bitfinex","ETHUSD",1719036570627,0.49284341,3512.8,3512.6,2.8777102]
["bitfinex","ETHUSD",1719036570858,0.49284341,3512.7,3512.6,2.8777102]
["bitfinex","ETHUSD",1719036571054,0.49284341,3512.9,3512.6,2.8777102]
["bitfinex","ETHUSD",1719036571258,0.49284341,3512.8,3512.6,2.8777102]
["bitfinex","ETHUSD",1719036571553,0.49284341,3512.7,3512.6,0.0308202]
["bitfinex","ETHUSD",1719036572125,0.49284435,3512.7,3512.6,0.0308202]
["bitfinex","ETHUSD",1719036572555,0.49284442,3512.7,3512.6,0.0308202]
["bitfinex","ETHUSD",1719036575359,0.49283898,3512.7,3512.6,0.0308202]
["bitfinex","ETHUSD",1719036578361,0.49284558,3512.7,3512.6,0.0308202]
["bitfinex","ETHUSD",1719036579290,0.49284558,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719036579443,0.49284558,3512.6,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036579651,0.49284558,3512.9,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036580845,3.46158,3513.0,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036581172,0.49286725,3512.9,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036581337,0.49286725,3512.8,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036581537,3.46158,3513.0,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036581747,0.49286802,3512.9,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036582035,0.49286788,3512.8,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036582371,0.49286788,3512.7,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036582537,0.49286788,3512.9,3512.5,0.96376694]
["bitfinex","ETHUSD",1719036582864,0.49286788,3512.9,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036584761,3.46158,3513.0,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036584944,0.49286996,3512.8,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036585267,0.49286996,3512.7,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036585463,0.49286996,3512.9,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036585668,0.49286996,3512.8,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036585969,0.49286996,3512.7,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036586170,0.49286996,3512.9,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036586669,3.33952996,3512.9,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036586873,0.49286996,3512.8,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036587995,2.84666,3512.9,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036588147,0.49286991,3512.8,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036588483,0.49286991,3512.7,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036588784,0.49286991,3512.6,3512.5,2.87787931]
["bitfinex","ETHUSD",1719036588949,0.49286991,3512.9,3512.5,2.87787931]
["bitfinex","ETHUSD",1719036589160,0.49286991,3512.8,3512.5,2.87787931]
["bitfinex","ETHUSD",1719036589358,0.49286991,3512.7,3512.5,2.87787931]
["bitfinex","ETHUSD",1719036589557,0.49286991,3512.6,3512.5,3.81073094]
["bitfinex","ETHUSD",1719036590545,0.49286991,3512.6,3512.5,0.96376094]
["bitfinex","ETHUSD",1719036591095,3.46157,3513.0,3512.5,0.96376094]
["bitfinex","ETHUSD",1719036591239,0.49286086,3512.9,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036591443,3.46157,3513.0,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036591692,0.49286822,3512.9,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036591845,0.49286822,3512.8,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036592045,0.49286822,3512.9,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036592281,0.49286822,3512.8,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036592449,0.49286822,3512.7,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036592650,0.49286822,3512.6,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036593282,0.49286822,3512.6,3512.5,0.96376894]
["bitfinex","ETHUSD",1719036594303,0.49286803,3512.6,3512.5,0.96376894]
["bitfinex","ETHUSD",1719036596798,0.49286803,3512.6,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036597360,0.4928678,3512.6,3512.5,0.03090931]
["bitfinex","ETHUSD",1719036598894,0.4928678,3512.6,3512.5,0.02992202]
["bitfinex","ETHUSD",1719036599062,0.4928678,3512.6,3512.3,6.450617]
["bitfinex","ETHUSD",1719036599267,0.4928678,3512.5,3512.4,2.87700577]
["bitfinex","ETHUSD",1719036599489,0.4928678,3512.8,3512.4,2.87700577]
["bitfinex","ETHUSD",1719036599681,0.4928678,3512.7,3512.4,2.87700577]
["bitfinex","ETHUSD",1719036599882,0.4928678,3512.6,3512.4,2.87700577]
["bitfinex","ETHUSD",1719036600071,0.615,3512.9,3512.4,3.91571798]
["bitfinex","ETHUSD",1719036600072,0.4928678,3512.8,3512.4,3.91571798]
["bitfinex","ETHUSD",1719036600284,0.4928678,3512.8,3512.4,2.87700577]
["bitfinex","ETHUSD",1719036600598,0.49286857,3512.7,3512.4,2.87700577]
["bitfinex","ETHUSD",1719036600812,0.49286857,3512.6,3512.4,2.87700577]
["bitfinex","ETHUSD",1719036600974,0.615,3512.9,3512.4,2.87700577]
["bitfinex","ETHUSD",1719036601168,0.49286876,3512.8,3512.4,2.87700577]
["bitfinex","ETHUSD",1719036601521,0.49286876,3512.7,3512.4,2.87700577]
["bitfinex","ETHUSD",1719036601662,5.3365,3513.7,3512.6,5.19759]
["bitfinex","ETHUSD",1719036601862,2.84618,3513.5,3512.8,2.84672]
["bitfinex","ETHUSD",1719036602195,2.84618,3513.5,3512.7,0.03107145]
["bitfinex","ETHUSD",1719036602196,3.9540608,3513.4,3512.9,5.22832772]
["bitfinex","ETHUSD",1719036602502,0.4928008,3513.3,3512.9,5.22832772]
["bitfinex","ETHUSD",1719036602703,3.46126,3513.4,3512.9,5.22832772]
["bitfinex","ETHUSD",1719036602872,0.49281055,3513.2,3512.9,5.22832772]
["bitfinex","ETHUSD",1719036603084,0.49281055,3513.1,3512.9,5.22832772]
["bitfinex","ETHUSD",1719036603271,0.49281055,3513.0,3512.9,5.22832772]
["bitfinex","ETHUSD",1719036603970,0.49281055,3513.0,3512.9,2.38167772]
["bitfinex","ETHUSD",1719036605978,0.49281897,3513.0,3512.9,0.03097772]
["bitfinex","ETHUSD",1719036606172,0.4928196,3513.1,3512.9,0.03097772]
["bitfinex","ETHUSD",1719036606381,0.4928196,3513.0,3512.9,0.03097772]
["bitfinex","ETHUSD",1719036609011,0.615,3513.2,3512.9,0.03097772]
["bitfinex","ETHUSD",1719036609237,0.4928201,3513.1,3512.9,0.03097772]
["bitfinex","ETHUSD",1719036609532,0.4928201,3513.0,3512.9,0.03097772]
["bitfinex","ETHUSD",1719036611984,0.4928201,3513.0,3512.9,2.87762772]
["bitfinex","ETHUSD",1719036612191,0.49281381,3513.0,3512.9,3.68513349]
["bitfinex","ETHUSD",1719036613405,0.49281381,3513.0,3512.9,2.87762772]
["bitfinex","ETHUSD",1719036614507,0.49281381,3513.0,3512.9,0.03097772]
["bitfinex","ETHUSD",1719036614834,0.49281381,3513.0,3512.7,5.19751]
["bitfinex","ETHUSD",1719036615147,2.8464,3513.2,3512.8,0.02885699]
["bitfinex","ETHUSD",1719036615350,0.49282265,3512.9,3512.8,0.02885699]
["bitfinex","ETHUSD",1719036615632,0.49282265,3513.1,3512.7,5.19751]
["bitfinex","ETHUSD",1719036615795,0.49282265,3513.1,3512.8,0.02885699]
["bitfinex","ETHUSD",1719036616195,0.49282265,3513.1,3512.7,5.19751]
["bitfinex","ETHUSD",1719036616428,0.49282265,3513.1,3512.9,0.02881325]
["bitfinex","ETHUSD",1719036616602,0.49282265,3513.1,3512.8,0.02885699]
["bitfinex","ETHUSD",1719036616805,0.49282265,3513.1,3513.0,0.02876951]
["bitfinex","ETHUSD",1719036617006,0.49282265,3513.1,3512.9,0.02881325]
["bitfinex","ETHUSD",1719036617206,0.49282265,3513.1,3513.0,0.02876951]
["bitfinex","ETHUSD",1719036617536,0.49282265,3513.1,3512.7,5.19751]
["bitfinex","ETHUSD",1719036617711,0.49282265,3513.1,3513.0,0.02876951]
["bitfinex","ETHUSD",1719036618032,0.49282265,3513.1,3512.7,5.19751]
["bitfinex","ETHUSD",1719036618234,2.8464,3513.2,3513.0,0.03082448]
["bitfinex","ETHUSD",1719036618537,0.49282641,3513.1,3512.7,5.19751]
["bitfinex","ETHUSD",1719036618736,0.49282641,3513.0,3512.7,5.19751]
["bitfinex","ETHUSD",1719036619033,0.49282641,3512.9,3512.7,5.19751]
["bitfinex","ETHUSD",1719036619244,0.49282641,3513.1,3512.7,5.19751]
["bitfinex","ETHUSD",1719036619539,0.49282641,3513.0,3512.7,5.19751]
["bitfinex","ETHUSD",1719036619717,0.49282641,3512.9,3512.7,5.19751]
["bitfinex","ETHUSD",1719036619923,0.49282641,3512.8,3512.7,5.19751]
["bitfinex","ETHUSD",1719036620477,0.49282641,3512.8,3512.7,6.09523513]
["bitfinex","ETHUSD",1719036621435,3.46132,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1719036621639,0.49281193,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719036621809,0.49281193,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719036622137,0.49281193,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719036622325,0.49281193,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719036623937,0.49281193,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719036624533,3.46132,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1719036624705,0.49282301,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719036625035,0.49282301,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719036625241,0.49282301,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719036625425,0.49282301,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719036625631,0.49282301,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719036625826,0.49282301,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719036626137,0.49282301,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719036626522,0.49282301,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719036626729,0.49282301,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719036627844,0.49282495,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719036628144,3.46132,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1719036628444,0.49282301,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719036628641,0.49282301,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719036628847,0.49282301,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719036629343,0.49282301,3513.1,3512.9,0.03088045]
["bitfinex","ETHUSD",1719036629644,3.46132,3513.3,3512.9,0.03088045]
["bitfinex","ETHUSD",1719036629645,0.49282301,3513.0,3512.9,0.03088045]
["bitfinex","ETHUSD",1719036630049,1.10782301,3513.2,3512.9,0.03088045]
["bitfinex","ETHUSD",1719036630218,0.49282301,3513.1,3512.9,0.03088045]
["bitfinex","ETHUSD",1719036630945,0.615,3513.2,3512.9,0.03088045]
["bitfinex","ETHUSD",1719036631145,0.49282431,3513.1,3512.9,0.03088045]
["bitfinex","ETHUSD",1719036631350,0.49282431,3513.0,3512.9,0.03088045]
["bitfinex","ETHUSD",1719036634120,0.49281383,3513.0,3512.9,0.03088045]
["bitfinex","ETHUSD",1719036635350,0.49281383,3513.0,3512.9,2.87753045]
["bitfinex","ETHUSD",1719036637122,0.615,3513.4,3512.9,2.87753045]
["bitfinex","ETHUSD",1719036637359,0.49280569,3513.3,3512.9,2.87753045]
["bitfinex","ETHUSD",1719036637554,2.8462,3513.5,3512.9,2.87753045]
["bitfinex","ETHUSD",1719036637739,0.49279766,3513.4,3513.2,2.84637]
["bitfinex","ETHUSD",1719036638067,0.49279766,3513.3,3513.2,2.84637]
["bitfinex","ETHUSD",1719036638427,0.49279766,3513.3,3513.2,5.69277]
["bitfinex","ETHUSD",1719036639348,0.49279766,3513.3,3513.2,2.84637]
["bitfinex","ETHUSD",1719036640474,0.615,3513.5,3513.3,2.84627]
["bitfinex","ETHUSD",1719036640642,0.98553992,3513.4,3513.3,2.84627]
["bitfinex","ETHUSD",1719036641265,0.98553633,3513.4,3513.3,2.84627]
["bitfinex","ETHUSD",1719036643674,0.98554128,3513.4,3513.3,2.84627]
["bitfinex","ETHUSD",1719036644072,0.98554128,3513.4,3513.3,11.500574]
["bitfinex","ETHUSD",1719036644373,0.98554128,3513.4,3513.3,10.96195441]
["bitfinex","ETHUSD",1719036645446,0.49276996,3513.4,3513.3,10.96195441]
["bitfinex","ETHUSD",1719036654676,0.615,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719036654855,0.49270412,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719036655051,0.49270412,3513.8,3513.7,2.87621394]
["bitfinex","ETHUSD",1719036656078,2.417,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1719036656274,0.615,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1719036656569,0.615,3514.0,3513.9,0.03012026]
["bitfinex","ETHUSD",1719036656793,1.1076981,3514.0,3513.9,0.03012026]
["bitfinex","ETHUSD",1719036659349,0.49269755,3514.0,3513.9,0.03012026]
["bitfinex","ETHUSD",1719036660981,0.49269755,3514.0,3513.9,2.87596026]
["bitfinex","ETHUSD",1719036661746,0.49269206,3514.0,3513.9,2.87596026]
["bitfinex","ETHUSD",1719036662878,0.49269206,3514.0,3513.9,5.72180026]
["bitfinex","ETHUSD",1719036664797,2.4309,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719036664963,0.615,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719036665173,0.615,3514.2,3514.1,2.88045359]
["bitfinex","ETHUSD",1719036665527,1.10765794,3514.2,3514.1,2.88045359]
["bitfinex","ETHUSD",1719036666009,1.10765965,3514.2,3514.1,2.88045359]
["bitfinex","ETHUSD",1719036666211,0.49265965,3514.2,3514.1,2.88045359]
["bitfinex","ETHUSD",1719036667867,0.615,3514.3,3514.1,2.88045359]
["bitfinex","ETHUSD",1719036668118,0.49265139,3514.2,3514.1,2.88045359]
["bitfinex","ETHUSD",1719036668798,0.49265139,3514.2,3514.1,0.03479359]
["bitfinex","ETHUSD",1719036669602,0.49265139,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719036669901,1.10765139,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719036670107,0.49265139,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036671036,0.49267645,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036671317,0.49267644,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036674080,5.27633,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1719036674313,0.615,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719036674517,1.10767361,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719036674815,1.10767322,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719036676810,1.10767322,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719036677018,0.49267322,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036677233,0.615,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719036677519,0.49267941,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036680421,0.49267995,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036683640,0.615,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719036683804,0.49267699,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719036683980,0.615,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719036684185,0.49266815,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719036684415,0.49266815,3514.0,3512.2,6.44298958]
["bitfinex","ETHUSD",1719036684416,1.10766815,3513.9,3513.2,2.2577]
["bitfinex","ETHUSD",1719036684591,0.615,3513.7,3513.1,2.84646]
["bitfinex","ETHUSD",1719036684783,0.49269789,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719036684983,0.49269789,3513.6,3513.2,3.986633]
["bitfinex","ETHUSD",1719036684984,0.49269789,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719036686726,0.49271975,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719036687841,0.49271975,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719036688024,0.49271975,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719036689001,0.49271975,3513.6,3513.3,2.88695519]
["bitfinex","ETHUSD",1719036689327,0.49271975,3513.5,3513.3,2.88695519]
["bitfinex","ETHUSD",1719036689499,0.49271975,3513.6,3513.3,2.88695519]
["bitfinex","ETHUSD",1719036691315,0.49271975,3513.6,3513.3,0.04063519]
["bitfinex","ETHUSD",1719036691834,0.49271975,3513.5,3513.4,0.04063339]
["bitfinex","ETHUSD",1719036692013,0.49271975,3513.6,3513.2,2.84636]
["bitfinex","ETHUSD",1719036692312,0.49271975,3513.5,3513.3,0.04069899]
["bitfinex","ETHUSD",1719036692513,0.49271975,3513.6,3513.3,0.04069899]
["bitfinex","ETHUSD",1719036692695,0.49271975,3513.5,3513.3,2.88695899]
["bitfinex","ETHUSD",1719036692899,0.49271975,3513.6,3513.3,2.88695899]
["bitfinex","ETHUSD",1719036693109,0.49271975,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719036693298,0.615,3513.7,3513.4,2.88686339]
["bitfinex","ETHUSD",1719036693499,0.4927494,3513.6,3513.4,2.88686339]
["bitfinex","ETHUSD",1719036693805,0.615,3513.7,3513.4,2.88686339]
["bitfinex","ETHUSD",1719036693806,0.4927494,3513.5,3513.4,2.88686339]
["bitfinex","ETHUSD",1719036695712,0.4927494,3513.5,3513.4,0.04063339]
["bitfinex","ETHUSD",1719036696144,0.615,3513.6,3513.4,0.04063339]
["bitfinex","ETHUSD",1719036696439,0.4927543,3513.5,3513.4,0.04063339]
["bitfinex","ETHUSD",1719036698314,0.4927543,3513.5,3513.4,0.61397173]
["bitfinex","ETHUSD",1719036699307,0.49274876,3513.5,3513.4,0.61397173]
["bitfinex","ETHUSD",1719036699546,0.98549752,3513.5,3513.4,0.61397173]
["bitfinex","ETHUSD",1719036700129,0.98549752,3513.5,3513.4,0.04063339]
["bitfinex","ETHUSD",1719036701356,0.98549706,3513.5,3513.4,0.04063339]
["bitfinex","ETHUSD",1719036702547,0.49274876,3513.5,3513.4,0.04063339]
["bitfinex","ETHUSD",1719036702753,0.98550236,3513.5,3513.4,0.04063339]
["bitfinex","ETHUSD",1719036702948,0.49274876,3513.5,3513.4,0.04063339]
["bitfinex","ETHUSD",1719036703171,0.98550503,3513.5,3513.4,0.04063339]
["bitfinex","ETHUSD",1719036705769,0.98550417,3513.5,3513.4,0.04063339]
["bitfinex","ETHUSD",1719036706751,0.98550417,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719036706939,0.49274876,3513.5,3513.4,0.03715981]
["bitfinex","ETHUSD",1719036707134,0.98550901,3513.5,3513.4,0.03715981]
["bitfinex","ETHUSD",1719036708945,0.49274876,3513.5,3513.0,6.470565]
["bitfinex","ETHUSD",1719036709282,0.9855039,3513.5,3513.0,7.79744554]
["bitfinex","ETHUSD",1719036709479,0.49274876,3513.5,3513.4,5.23144]
["bitfinex","ETHUSD",1719036709639,0.98548541,3513.5,3513.4,5.23144]
["bitfinex","ETHUSD",1719036709972,0.98548541,3513.5,3513.4,0.03723715]
["bitfinex","ETHUSD",1719036710669,0.98548541,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719036710873,0.49274876,3513.5,3513.4,0.03723715]
["bitfinex","ETHUSD",1719036711176,0.98551159,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719036711469,0.49274876,3513.5,3513.3,0.03729678]
["bitfinex","ETHUSD",1719036711678,0.49276279,3513.4,3513.3,0.03729678]
["bitfinex","ETHUSD",1719036712043,0.49274876,3513.5,3513.3,0.03729678]
["bitfinex","ETHUSD",1719036712242,0.49276282,3513.4,3513.3,0.03729678]
["bitfinex","ETHUSD",1719036712438,0.49276081,3513.4,3513.3,0.03729678]
["bitfinex","ETHUSD",1719036712945,0.49276271,3513.4,3513.3,0.03729678]
["bitfinex","ETHUSD",1719036714772,1.10776271,3513.4,3513.3,0.03729678]
["bitfinex","ETHUSD",1719036715079,1.10776271,3513.4,3513.3,0.615]
["bitfinex","ETHUSD",1719036715284,1.10779171,3513.4,3513.3,0.65230838]
["bitfinex","ETHUSD",1719036717842,0.49279171,3513.4,3513.3,0.65230838]
["bitfinex","ETHUSD",1719036718189,3.0803,3513.5,3513.3,0.65230838]
["bitfinex","ETHUSD",1719036718394,0.49279526,3513.4,3513.3,0.65230838]
["bitfinex","ETHUSD",1719036720986,0.49279578,3513.4,3513.3,0.65230838]
["bitfinex","ETHUSD",1719036721431,0.49279127,3513.4,3513.3,0.65230838]
["bitfinex","ETHUSD",1719036723843,0.49279579,3513.4,3513.3,0.65230838]
["bitfinex","ETHUSD",1719036725336,0.49279579,3513.4,3513.3,3.49862838]
["bitfinex","ETHUSD",1719036727018,0.49277496,3513.4,3513.3,3.49862838]
["bitfinex","ETHUSD",1719036730081,0.49277496,3513.4,3513.3,0.65230838]
["bitfinex","ETHUSD",1719036730082,0.49277384,3513.4,3513.3,0.65230838]
["bitfinex","ETHUSD",1719036730422,3.46085,3513.9,3513.4,2.4807]
["bitfinex","ETHUSD",1719036730725,0.4927265,3513.8,3513.5,0.03725487]
["bitfinex","ETHUSD",1719036730948,1.10774732,3513.7,3513.5,0.03725487]
["bitfinex","ETHUSD",1719036731151,0.49274732,3513.6,3513.5,0.03725487]
["bitfinex","ETHUSD",1719036731325,1.10774732,3513.6,3513.5,0.03725487]
["bitfinex","ETHUSD",1719036731926,1.10774732,3513.6,3513.3,3.46131]
["bitfinex","ETHUSD",1719036732138,0.615,3513.6,3513.5,0.03713887]
["bitfinex","ETHUSD",1719036732454,1.1077569,3513.6,3513.5,0.03713887]
["bitfinex","ETHUSD",1719036732628,1.1077569,3513.6,3513.3,3.46131]
["bitfinex","ETHUSD",1719036732826,0.4927569,3513.5,3513.4,0.0371985]
["bitfinex","ETHUSD",1719036733028,0.615,3513.6,3513.4,0.0371985]
["bitfinex","ETHUSD",1719036733230,0.49276224,3513.5,3513.4,0.0371985]
["bitfinex","ETHUSD",1719036735146,6.39289646,3513.5,3513.4,0.0371985]
["bitfinex","ETHUSD",1719036735375,2.84642,3513.2,3512.7,10.2868]
["bitfinex","ETHUSD",1719036735680,0.615,3513.0,3512.8,0.03442662]
["bitfinex","ETHUSD",1719036735858,0.49276224,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719036736226,0.615,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719036736227,0.49283851,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719036739149,0.615,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719036739466,0.49283943,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719036739836,0.49283949,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719036740470,2.84624,3513.4,3512.8,2.84669]
["bitfinex","ETHUSD",1719036740768,0.615,3513.1,3512.8,2.84669]
["bitfinex","ETHUSD",1719036740936,0.49283703,3513.0,3512.8,2.84669]
["bitfinex","ETHUSD",1719036741264,0.49283703,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719036742563,0.49283916,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719036745877,0.49283736,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719036747175,1.10783736,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719036748863,1.10784897,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719036749052,1.10784897,3512.9,3512.8,2.88123008]
["bitfinex","ETHUSD",1719036749257,1.10785057,3512.9,3512.8,2.88123008]
["bitfinex","ETHUSD",1719036749976,1.10785001,3512.9,3512.8,2.88123008]
["bitfinex","ETHUSD",1719036750501,1.10785001,3512.9,3512.8,0.03454008]
["bitfinex","ETHUSD",1719036750647,1.10785001,3512.9,3511.8,5.16528]
["bitfinex","ETHUSD",1719036750648,2.8469,3512.6,3511.8,5.16528]
["bitfinex","ETHUSD",1719036750847,0.615,3511.9,3511.8,5.16528]
["bitfinex","ETHUSD",1719036751047,1.10785001,3511.9,3511.8,5.16528]
["bitfinex","ETHUSD",1719036751280,1.10785001,3511.9,3511.8,5.966582]
["bitfinex","ETHUSD",1719036751992,0.49297841,3511.9,3511.8,9.893862]
["bitfinex","ETHUSD",1719036752591,0.615,3512.2,3512.1,5.16509]
["bitfinex","ETHUSD",1719036752899,1.10793113,3512.2,3512.1,5.16509]
["bitfinex","ETHUSD",1719036754301,1.10793113,3512.2,3512.1,5.20001289]
["bitfinex","ETHUSD",1719036754604,1.10793113,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036754977,0.615,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036755194,1.10793255,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036756973,1.10793255,3512.2,3512.1,9.27191338]
["bitfinex","ETHUSD",1719036757670,1.10793255,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036758084,0.615,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036758274,1.10793473,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036758610,0.615,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036758773,1.10793473,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036759280,1.10794146,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036759477,0.49294146,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036759683,1.10794146,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036761410,0.615,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036761582,1.10794134,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036764612,0.615,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036764826,1.10794049,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036767762,0.615,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036768023,1.10794103,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036768327,1.10794228,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036769225,0.49294228,3512.2,3512.1,6.42462338]
["bitfinex","ETHUSD",1719036769413,1.10794228,3512.2,3512.1,4.10682338]
["bitfinex","ETHUSD",1719036770323,1.10794228,3512.2,3512.1,2.88221289]
["bitfinex","ETHUSD",1719036770901,0.615,3512.2,3512.1,2.88221289]
["bitfinex","ETHUSD",1719036771122,0.615,3512.2,3512.1,0.03492289]
["bitfinex","ETHUSD",1719036771123,1.10795087,3512.2,3512.1,0.03492289]
["bitfinex","ETHUSD",1719036771331,1.10795087,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719036771513,0.615,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719036771718,1.10795087,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719036774091,0.615,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719036774424,1.10795798,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719036777205,1.1079508,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719036777616,0.615,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719036777810,1.10796007,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719036779103,1.10796007,3512.0,3511.9,0.03054434]
["bitfinex","ETHUSD",1719036780002,1.10796007,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719036780202,2.84722,3512.2,3511.9,0.02850805]
["bitfinex","ETHUSD",1719036780430,2.431,3512.3,3511.8,0.02855181]
["bitfinex","ETHUSD",1719036780431,0.615,3512.0,3511.8,0.02855181]
["bitfinex","ETHUSD",1719036780635,0.615,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719036780836,0.49296203,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719036781532,3.34050203,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1719036781736,0.615,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719036782104,0.49296203,3511.3,3511.1,7.44]
["bitfinex","ETHUSD",1719036782336,0.615,3511.2,3511.1,7.44]
["bitfinex","ETHUSD",1719036782706,1.10808964,3511.2,3511.1,7.44]
["bitfinex","ETHUSD",1719036785308,1.10808964,3511.2,3511.0,2.84815]
["bitfinex","ETHUSD",1719036785759,0.615,3511.2,3511.0,2.84815]
["bitfinex","ETHUSD",1719036785906,0.49310526,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719036786235,0.49310528,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719036788819,0.615,3511.2,3511.0,2.84815]
["bitfinex","ETHUSD",1719036789114,0.49311064,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719036789838,0.49311064,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719036790244,1.10811064,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719036791971,1.10811639,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719036793265,1.10811639,3511.1,3510.8,2.84828]
["bitfinex","ETHUSD",1719036793460,1.10811639,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719036793461,0.49311639,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719036793626,0.615,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719036793829,1.10811639,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719036794352,1.10811639,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036794927,0.615,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036795239,1.10811699,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036795439,0.615,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036795747,1.10811868,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036797145,1.10811868,3511.0,3510.9,5.72896445]
["bitfinex","ETHUSD",1719036798152,1.10811868,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036800444,0.615,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036800640,1.10812636,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036801338,1.10812595,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036804379,0.615,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036804566,1.10812038,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036804745,0.615,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036805067,1.10812043,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036805268,1.10812044,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036807580,0.615,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036807742,1.10812044,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036810979,1.10812574,3511.0,3510.9,2.88069445]
["bitfinex","ETHUSD",1719036811483,1.10812574,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036813895,0.615,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036814105,1.10812701,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036814406,0.615,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036814555,1.10812878,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036817082,0.615,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036817270,1.10812377,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036820609,1.10812699,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036821868,0.615,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036823902,1.10812959,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036825078,0.615,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036825277,1.10812763,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036825706,1.10812756,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036825883,0.615,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036826607,1.10812951,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036828000,0.615,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036828171,1.1081297,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036829200,0.615,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036829406,1.10812805,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036829575,0.615,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036829775,1.10812973,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036833115,1.10812949,3511.0,3510.9,0.03242445]
["bitfinex","ETHUSD",1719036836302,0.615,3511.0,3510.6,2.4313]
["bitfinex","ETHUSD",1719036836534,0.49311965,3511.0,3510.9,0.03080789]
["bitfinex","ETHUSD",1719036836673,1.10811861,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719036836874,1.10811861,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719036837073,0.49311861,3510.9,3510.8,5.69669]
["bitfinex","ETHUSD",1719036837295,5.27937,3511.4,3510.9,2.84821]
["bitfinex","ETHUSD",1719036837491,0.615,3511.0,3510.9,2.84821]
["bitfinex","ETHUSD",1719036837701,1.10810947,3511.0,3510.9,2.84821]
["bitfinex","ETHUSD",1719036839110,1.10810947,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036839310,0.615,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036839608,1.10810676,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036839978,1.10810675,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036841807,0.615,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036842008,1.10810881,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036842306,1.10810881,3511.0,3510.9,5.72727572]
["bitfinex","ETHUSD",1719036842509,0.49310881,3511.0,3510.9,5.72727572]
["bitfinex","ETHUSD",1719036842683,1.10810881,3511.0,3510.9,5.72727572]
["bitfinex","ETHUSD",1719036843007,1.10810881,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036845009,0.615,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036845311,1.10808992,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036846083,1.10808975,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036848190,1.10809605,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036848593,0.615,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036848784,1.10810159,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036851189,0.615,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036851382,1.1081058,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036854515,0.615,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036854811,1.10810638,3511.0,3510.9,2.87900572]
["bitfinex","ETHUSD",1719036856794,1.10810638,3511.0,3510.9,0.03079572]
["bitfinex","ETHUSD",1719036857095,1.10810638,3511.0,3510.7,2.84836]
["bitfinex","ETHUSD",1719036857298,0.615,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719036857928,1.10811807,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719036858128,1.108118,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719036860842,0.615,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719036861026,1.10812123,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719036861730,1.10695138,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719036863899,0.61383015,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719036864233,1.10695139,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719036867237,1.10695163,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719036867613,1.10695162,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719036868236,1.10695323,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719036869038,1.10695323,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036870340,0.61383015,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036870508,1.10695274,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036873440,0.61383015,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036873645,1.1069527,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036876643,0.61383015,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036876877,1.10695329,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036877524,1.10695325,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036879767,0.61383015,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036879920,1.10695324,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036883054,0.61383015,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036883346,1.10695328,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036886149,0.61383015,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036886376,1.1069528,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036887157,1.10695279,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036888566,0.61383015,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036890032,1.10695319,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036890488,0.61383015,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036892282,1.10695317,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036892628,0.61383015,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036892849,1.10695318,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036893267,0.61383015,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036893564,1.10695317,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036894662,1.10695314,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036895881,0.49312299,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036896075,1.10812299,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036896464,0.615,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036896637,1.10812297,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036899836,0.615,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036900066,1.10812305,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036900372,1.10812304,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036902274,0.615,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036902453,1.10812302,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036903874,0.49312302,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036904082,1.10812302,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036905551,1.10812298,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036908570,0.615,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036908745,1.10812303,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036908949,0.615,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036909148,1.10812302,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036909559,1.08012302,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036911661,0.587,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036911947,1.08012297,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036912378,0.93812297,3510.8,3510.7,2.87922825]
["bitfinex","ETHUSD",1719036914772,5.16542,3511.4,3510.9,2.8482]
["bitfinex","ETHUSD",1719036914773,5.16537,3511.4,3510.9,2.8482]
["bitfinex","ETHUSD",1719036915064,0.615,3511.0,3510.7,2.84836]
["bitfinex","ETHUSD",1719036915265,0.615,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719036915470,1.10812285,3510.8,3510.7,4.0443953]
["bitfinex","ETHUSD",1719036917057,1.10812285,3510.8,3510.7,6.8928253]
["bitfinex","ETHUSD",1719036917886,0.615,3510.8,3510.7,6.8928253]
["bitfinex","ETHUSD",1719036918189,1.10812285,3510.8,3510.7,6.8928253]
["bitfinex","ETHUSD",1719036918393,0.615,3510.8,3510.7,6.8928253]
["bitfinex","ETHUSD",1719036918576,1.10812285,3510.8,3510.7,6.8928253]
["bitfinex","ETHUSD",1719036918988,1.10812283,3510.8,3510.7,6.8928253]
["bitfinex","ETHUSD",1719036919504,1.10812283,3510.8,3510.7,9.1667253]
["bitfinex","ETHUSD",1719036921097,1.10812285,3510.8,3510.7,9.1667253]
["bitfinex","ETHUSD",1719036922594,0.49312285,3510.8,3510.7,6.8928253]
["bitfinex","ETHUSD",1719036922777,0.49312285,3510.8,3510.7,12.5651553]
["bitfinex","ETHUSD",1719036922957,0.49312285,3510.8,3510.7,15.4135853]
["bitfinex","ETHUSD",1719036924179,0.615,3511.5,3511.4,8.54358]
["bitfinex","ETHUSD",1719036924433,2.4152,3512.1,3511.9,2.84741]
["bitfinex","ETHUSD",1719036924720,1.10810517,3512.0,3511.9,2.84741]
["bitfinex","ETHUSD",1719036926197,0.49310517,3512.0,3511.9,2.84741]
["bitfinex","ETHUSD",1719036926407,0.49310517,3512.0,3511.9,5.69487]
["bitfinex","ETHUSD",1719036926775,0.49310517,3512.0,3511.9,8.54233]
["bitfinex","ETHUSD",1719036926995,1.10810517,3512.0,3511.9,8.54233]
["bitfinex","ETHUSD",1719036927314,0.615,3512.0,3511.9,8.54233]
["bitfinex","ETHUSD",1719036927602,1.10809683,3512.0,3511.9,8.54233]
["bitfinex","ETHUSD",1719036927822,0.49309664,3512.0,3511.9,8.54233]
["bitfinex","ETHUSD",1719036927989,0.49309664,3512.0,3511.9,9.643623]
["bitfinex","ETHUSD",1719036928188,1.10809664,3512.0,3511.9,9.643623]
["bitfinex","ETHUSD",1719036929099,1.10809664,3512.0,3511.9,8.57497313]
["bitfinex","ETHUSD",1719036929313,0.49309664,3512.0,3511.9,11.42243313]
["bitfinex","ETHUSD",1719036929632,0.49309664,3512.0,3511.9,13.89303313]
["bitfinex","ETHUSD",1719036929929,0.49309664,3512.0,3511.9,14.44303313]
["bitfinex","ETHUSD",1719036930283,0.615,3512.4,3511.9,11.59557313]
["bitfinex","ETHUSD",1719036930482,0.615,3512.4,3512.3,8.54139]
["bitfinex","ETHUSD",1719036930692,1.10808088,3512.4,3512.3,8.57604148]
["bitfinex","ETHUSD",1719036930878,0.49308088,3512.4,3512.3,11.04664148]
["bitfinex","ETHUSD",1719036931091,0.49308088,3512.4,3512.3,14.53540678]
["bitfinex","ETHUSD",1719036931720,0.49308088,3512.4,3512.3,14.54515171]
["bitfinex","ETHUSD",1719036932895,0.49308088,3512.4,3512.3,15.09515171]
["bitfinex","ETHUSD",1719036933408,0.615,3512.7,3512.3,15.09515171]
["bitfinex","ETHUSD",1719036933751,0.615,3512.7,3512.6,8.54067]
["bitfinex","ETHUSD",1719036933898,1.10807451,3512.7,3512.6,9.7367053]
["bitfinex","ETHUSD",1719036934229,1.10807451,3512.7,3512.6,9.78088297]
["bitfinex","ETHUSD",1719036934652,1.10807451,3512.7,3512.6,5.73795767]
["bitfinex","ETHUSD",1719036936635,1.10774381,3512.7,3512.6,5.73795767]
["bitfinex","ETHUSD",1719036936850,0.615,3512.7,3512.6,5.73795767]
["bitfinex","ETHUSD",1719036937012,0.615,3512.7,3512.6,0.04417767]
["bitfinex","ETHUSD",1719036937431,1.10775883,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719036937752,2.2783,3512.9,3512.5,2.89577348]
["bitfinex","ETHUSD",1719036937753,5.12495,3512.9,3512.5,2.89577348]
["bitfinex","ETHUSD",1719036937918,0.615,3512.6,3512.5,2.89577348]
["bitfinex","ETHUSD",1719036940849,2.50613,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719036941053,0.615,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719036941359,1.10788429,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719036941962,1.10788429,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1719036942116,0.615,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719036942317,0.615,3512.6,3512.5,5.69394]
["bitfinex","ETHUSD",1719036943352,2.2783,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719036943555,2.2783,3513.3,3512.6,2.84685]
["bitfinex","ETHUSD",1719036943556,0.615,3513.1,3512.6,2.84685]
["bitfinex","ETHUSD",1719036943756,5.2783,3513.3,3513.1,2.84641]
["bitfinex","ETHUSD",1719036943959,1.10781803,3513.2,3513.1,2.84641]
["bitfinex","ETHUSD",1719036944718,0.49281803,3513.2,3513.1,2.84641]
["bitfinex","ETHUSD",1719036944952,1.10781803,3513.2,3513.1,2.84641]
["bitfinex","ETHUSD",1719036945854,1.1078336,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719036946071,0.4928336,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719036946264,0.615,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719036947719,0.49283135,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719036948460,0.615,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719036948947,0.49283569,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719036949328,0.49283569,3513.1,3512.8,2.84668]
["bitfinex","ETHUSD",1719036949530,5.1247,3513.3,3512.9,2.84663]
["bitfinex","ETHUSD",1719036949771,0.615,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719036951528,1.10784445,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719036952127,1.10784406,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719036952744,0.615,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719036953685,1.10783936,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719036954740,1.10783936,3513.0,3512.7,5.32013]
["bitfinex","ETHUSD",1719036954941,0.49283936,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719036955162,1.10783936,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719036956175,1.10783936,3513.0,3512.4,7.44]
["bitfinex","ETHUSD",1719036956476,0.615,3512.5,3512.4,7.44]
["bitfinex","ETHUSD",1719036957171,8.61514,3512.5,3512.4,7.44]
["bitfinex","ETHUSD",1719036957871,2.8473,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719036958076,0.615,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719036959296,0.615,3511.8,3511.7,2.89147915]
["bitfinex","ETHUSD",1719036963689,2.84718,3512.3,3511.7,2.89147915]
["bitfinex","ETHUSD",1719036963887,0.615,3511.8,3511.7,5.73909915]
["bitfinex","ETHUSD",1719036967588,1.10796997,3511.8,3511.7,5.73909915]
["bitfinex","ETHUSD",1719036967783,1.10796997,3511.8,3511.7,2.89147915]
["bitfinex","ETHUSD",1719036968455,1.10798757,3511.8,3511.7,2.89147915]
["bitfinex","ETHUSD",1719036968698,1.10798757,3511.8,3511.7,0.04386915]
["bitfinex","ETHUSD",1719036969054,1.10798757,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719036969250,2.84751,3511.9,3511.7,0.04458794]
["bitfinex","ETHUSD",1719036969502,1.10801902,3511.8,3511.6,0.04466089]
["bitfinex","ETHUSD",1719036969654,1.10801902,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719036969855,0.49301902,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719036971785,0.615,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719036971991,0.4930225,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719036972286,0.615,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719036972491,0.49302122,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719036973359,0.615,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719036973559,1.10800064,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719036973786,1.10800064,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719036974197,1.10800064,3511.6,3511.5,2.89256114]
["bitfinex","ETHUSD",1719036975055,0.615,3511.6,3511.5,2.89256114]
["bitfinex","ETHUSD",1719036975398,2.84706,3512.4,3512.0,2.8473]
["bitfinex","ETHUSD",1719036975688,0.615,3512.1,3512.0,2.8473]
["bitfinex","ETHUSD",1719036976067,1.10797932,3512.1,3512.0,2.8473]
["bitfinex","ETHUSD",1719036978437,1.10797606,3512.1,3512.0,2.8473]
["bitfinex","ETHUSD",1719036981385,1.10797592,3512.1,3512.0,2.8473]
["bitfinex","ETHUSD",1719036981979,1.10797582,3512.1,3512.0,2.8473]
["bitfinex","ETHUSD",1719036984420,0.615,3512.1,3512.0,2.8473]
["bitfinex","ETHUSD",1719036984604,1.10796599,3512.1,3512.0,2.8473]
["bitfinex","ETHUSD",1719036984787,0.49296599,3512.1,3512.0,2.8473]
["bitfinex","ETHUSD",1719036985108,0.49296599,3512.1,3512.0,11.61443115]
["bitfinex","ETHUSD",1719036985316,1.10796599,3512.1,3512.0,11.61443115]
["bitfinex","ETHUSD",1719036986390,0.49296599,3512.1,3512.0,14.46181115]
["bitfinex","ETHUSD",1719036986590,2.84628,3513.4,3512.0,14.46181115]
["bitfinex","ETHUSD",1719036986591,0.615,3512.7,3512.6,5.69378]
["bitfinex","ETHUSD",1719036986790,1.10784727,3512.7,3512.6,8.05138]
["bitfinex","ETHUSD",1719036987114,1.10784727,3512.7,3512.6,9.18485681]
["bitfinex","ETHUSD",1719036987305,1.10784727,3512.7,3512.6,12.03174681]
["bitfinex","ETHUSD",1719036987502,1.10781168,3512.7,3512.6,12.03174681]
["bitfinex","ETHUSD",1719036990009,1.10781168,3512.7,3512.6,9.18485681]
["bitfinex","ETHUSD",1719036990217,1.10781168,3512.7,3512.6,6.82725681]
["bitfinex","ETHUSD",1719036990624,0.615,3512.7,3512.6,6.82725681]
["bitfinex","ETHUSD",1719036990912,1.10784614,3512.7,3512.6,6.82725681]
["bitfinex","ETHUSD",1719036991118,0.615,3512.7,3512.6,6.82725681]
["bitfinex","ETHUSD",1719036991412,1.10784241,3512.7,3512.6,6.82725681]
["bitfinex","ETHUSD",1719036992084,1.10784241,3512.7,3512.6,3.98036681]
["bitfinex","ETHUSD",1719036992293,1.10784241,3512.7,3512.6,2.89053781]
["bitfinex","ETHUSD",1719036992497,1.10784241,3512.7,3512.6,0.04364781]
["bitfinex","ETHUSD",1719036992498,3.95465241,3512.7,3512.6,0.04364781]
["bitfinex","ETHUSD",1719036992693,1.10784241,3512.7,3512.6,0.04364781]
["bitfinex","ETHUSD",1719036992898,1.10784241,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1719036993092,5.16695,3512.9,3512.6,0.0485506]
["bitfinex","ETHUSD",1719036993297,0.615,3512.7,3512.6,0.0485506]
["bitfinex","ETHUSD",1719036993495,3.0,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1719036993698,3.0,3513.4,3512.7,5.2044]
["bitfinex","ETHUSD",1719036993699,0.615,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719036993905,1.10784406,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719036995927,1.10784406,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719036996239,5.69289,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1719036996240,0.49284406,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719036996437,0.615,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719036996643,1.10784406,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719036996926,1.10787123,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719037000031,0.615,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719037000247,1.10787021,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719037000397,0.615,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719037000849,1.10787061,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719037002559,1.10787061,3512.8,3512.1,2.84722]
["bitfinex","ETHUSD",1719037002560,2.84698,3512.5,3512.1,2.84722]
["bitfinex","ETHUSD",1719037002712,0.615,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719037002919,1.10787061,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719037003103,0.615,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719037003304,1.1079239,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719037003619,0.4929239,3512.2,3512.1,14.316157]
["bitfinex","ETHUSD",1719037003935,2.3203,3513.4,3513.1,2.84646]
["bitfinex","ETHUSD",1719037004230,0.615,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719037004433,1.10781405,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719037004637,0.49281405,3513.1,3513.0,5.69312]
["bitfinex","ETHUSD",1719037004820,1.10781405,3513.1,3513.0,5.69312]
["bitfinex","ETHUSD",1719037005023,1.10781405,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719037006147,0.615,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719037006436,1.10781137,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719037009208,0.615,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719037009413,1.10781421,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719037009814,1.10781366,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719037010635,1.10781366,3513.1,3512.8,2.8467]
["bitfinex","ETHUSD",1719037010801,1.10781366,3513.1,3512.4,7.44]
["bitfinex","ETHUSD",1719037010802,2.4091,3512.8,3512.4,7.44]
["bitfinex","ETHUSD",1719037011003,2.4091,3512.8,3512.4,10.28705]
["bitfinex","ETHUSD",1719037011004,0.615,3512.5,3512.4,10.28705]
["bitfinex","ETHUSD",1719037011217,1.10781366,3512.5,3512.4,13.1341]
["bitfinex","ETHUSD",1719037012332,1.10781366,3512.5,3512.4,10.28705]
["bitfinex","ETHUSD",1719037013137,1.10781366,3512.5,3512.4,13.1341]
["bitfinex","ETHUSD",1719037014742,1.10781366,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719037015454,1.10781366,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1719037015650,1.10788366,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1719037016029,1.10788366,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719037016231,1.10788366,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1719037017631,1.10787137,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1719037018725,0.615,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1719037018925,1.10787136,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1719037019228,0.615,3512.5,3512.4,5.74197068]
["bitfinex","ETHUSD",1719037019433,1.10787178,3512.5,3512.4,5.74197068]
["bitfinex","ETHUSD",1719037019827,0.615,3512.5,3512.4,5.74197068]
["bitfinex","ETHUSD",1719037020150,1.10787136,3512.5,3512.4,5.74197068]
["bitfinex","ETHUSD",1719037021387,0.615,3512.5,3512.4,5.74197068]
["bitfinex","ETHUSD",1719037021654,1.10787698,3512.5,3512.4,5.74197068]
["bitfinex","ETHUSD",1719037023330,1.10787698,3512.5,3512.4,8.58902068]
["bitfinex","ETHUSD",1719037024269,0.615,3512.5,3512.4,8.58902068]
["bitfinex","ETHUSD",1719037024450,1.10785333,3512.5,3512.4,11.93582275]
["bitfinex","ETHUSD",1719037024758,0.49285333,3512.5,3512.4,11.93582275]
["bitfinex","ETHUSD",1719037026186,0.49285333,3512.5,3512.4,14.78287275]
["bitfinex","ETHUSD",1719037026330,2.4091,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719037026629,2.4091,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1719037026630,1.9332962,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719037026960,1.1077862,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719037027463,1.10778557,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719037027841,1.10778352,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719037028446,0.615,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719037028635,1.10780057,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719037030459,0.615,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719037030635,1.10779788,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719037032048,0.49279788,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1719037032248,1.10779788,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1719037033639,1.10776994,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1719037034132,1.10776994,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037036773,1.10777015,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037037273,0.615,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037037471,1.10776598,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037037940,1.10776792,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037042947,0.615,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037043268,1.10776468,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037044246,1.10776468,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037046137,0.615,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037046248,1.10776618,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037046575,0.615,3513.3,3513.2,6.60581132]
["bitfinex","ETHUSD",1719037046758,1.10776655,3513.3,3513.2,6.60581132]
["bitfinex","ETHUSD",1719037047758,0.49276655,3513.3,3513.2,6.60581132]
["bitfinex","ETHUSD",1719037047941,0.49276655,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037048146,1.10776655,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037049397,0.615,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037049549,1.10775974,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037052487,0.615,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037052687,1.10775865,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037055559,0.615,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037055903,1.10775119,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037056210,1.10775529,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037058862,1.1077488,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037061908,0.615,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037062098,1.10776338,3513.3,3513.2,9.45221132]
["bitfinex","ETHUSD",1719037063368,1.10776338,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037068300,0.615,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037068610,1.10776762,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037069607,1.10778144,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037071521,1.10777515,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037074194,0.49277515,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037074518,1.10777515,3513.3,3513.2,8.78456132]
["bitfinex","ETHUSD",1719037074715,1.1077338,3513.3,3513.2,11.63096132]
["bitfinex","ETHUSD",1719037075115,0.615,3513.3,3513.2,11.63096132]
["bitfinex","ETHUSD",1719037075425,1.10773265,3513.3,3513.2,11.63096132]
["bitfinex","ETHUSD",1719037075796,1.10773265,3513.3,3513.2,8.78456132]
["bitfinex","ETHUSD",1719037075993,1.10773265,3513.3,3513.2,8.20991029]
["bitfinex","ETHUSD",1719037076225,1.10773265,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037077739,0.615,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037078234,1.10777571,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037080733,0.615,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037080935,1.10777535,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037083432,0.615,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037083609,1.10777411,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037083812,0.615,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037084042,1.10778086,3513.3,3513.2,5.74651029]
["bitfinex","ETHUSD",1719037086201,9.17132086,3513.3,3513.2,0.05371029]
["bitfinex","ETHUSD",1719037086435,9.17132086,3513.3,3512.5,6.450753]
["bitfinex","ETHUSD",1719037086436,2.8466,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1719037086635,0.615,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719037086940,1.10784475,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719037089740,1.10787351,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719037092522,0.49287351,3512.6,3512.5,5.69394]
["bitfinex","ETHUSD",1719037092724,0.615,3512.6,3512.5,5.69394]
["bitfinex","ETHUSD",1719037092907,1.10787718,3512.6,3512.5,5.69394]
["bitfinex","ETHUSD",1719037093345,1.10787718,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719037093346,1.10787671,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719037094247,1.10787671,3512.6,3512.5,2.90114803]
["bitfinex","ETHUSD",1719037096014,1.10787671,3512.6,3512.5,5.74811803]
["bitfinex","ETHUSD",1719037096015,1.10787244,3512.6,3512.5,5.74811803]
["bitfinex","ETHUSD",1719037096257,1.10787244,3512.6,3512.5,6.89234683]
["bitfinex","ETHUSD",1719037098857,1.10787244,3512.6,3512.5,9.73931683]
["bitfinex","ETHUSD",1719037099156,1.10785962,3512.6,3512.5,9.73931683]
["bitfinex","ETHUSD",1719037102274,0.615,3512.6,3512.5,9.73931683]
["bitfinex","ETHUSD",1719037102432,1.10785729,3512.6,3512.5,9.73931683]
["bitfinex","ETHUSD",1719037102773,0.615,3512.6,3512.5,9.73931683]
["bitfinex","ETHUSD",1719037102993,1.10785738,3512.6,3512.5,9.73931683]
["bitfinex","ETHUSD",1719037105362,0.615,3512.6,3512.5,9.73931683]
["bitfinex","ETHUSD",1719037105576,1.10785407,3512.6,3512.5,9.73931683]
["bitfinex","ETHUSD",1719037107561,1.10785407,3512.6,3512.5,6.89234683]
["bitfinex","ETHUSD",1719037108562,1.10787396,3512.6,3512.5,6.89234683]
["bitfinex","ETHUSD",1719037111369,1.10787396,3512.6,3512.5,5.74811803]
["bitfinex","ETHUSD",1719037111679,0.49287396,3512.6,3512.5,13.90545803]
["bitfinex","ETHUSD",1719037111892,0.615,3513.1,3513.0,2.4634]
["bitfinex","ETHUSD",1719037112200,0.615,3513.1,3513.0,11.00308]
["bitfinex","ETHUSD",1719037112344,1.10773881,3513.1,3513.0,12.44210679]
["bitfinex","ETHUSD",1719037112994,1.10774103,3513.1,3513.0,12.44210679]
["bitfinex","ETHUSD",1719037114886,1.10776244,3513.1,3513.0,12.44210679]
["bitfinex","ETHUSD",1719037121281,1.10775746,3513.1,3513.0,12.44210679]
["bitfinex","ETHUSD",1719037121597,1.10775445,3513.1,3513.0,12.44210679]
["bitfinex","ETHUSD",1719037122173,1.1077521,3513.1,3513.0,12.44210679]
["bitfinex","ETHUSD",1719037124258,0.615,3513.1,3513.0,12.44210679]
["bitfinex","ETHUSD",1719037124453,1.1077725,3513.1,3513.0,12.44210679]
["bitfinex","ETHUSD",1719037125162,1.1077725,3513.1,3513.0,2.90061579]
["bitfinex","ETHUSD",1719037127379,0.615,3513.1,3513.0,2.90061579]
["bitfinex","ETHUSD",1719037127593,1.1077886,3513.1,3513.0,2.90061579]
["bitfinex","ETHUSD",1719037130707,1.10778843,3513.1,3513.0,2.90061579]
["bitfinex","ETHUSD",1719037130877,0.615,3513.1,3513.0,2.90061579]
["bitfinex","ETHUSD",1719037131078,1.10778834,3513.1,3513.0,2.90061579]
["bitfinex","ETHUSD",1719037131680,1.10778837,3513.1,3513.0,2.90061579]
["bitfinex","ETHUSD",1719037133838,0.615,3513.1,3513.0,2.90061579]
["bitfinex","ETHUSD",1719037133996,1.10778639,3513.1,3513.0,2.90061579]
["bitfinex","ETHUSD",1719037135908,1.10778639,3513.1,3513.0,5.74717579]
["bitfinex","ETHUSD",1719037136108,1.10778639,3513.1,3513.0,6.60655737]
["bitfinex","ETHUSD",1719037136801,0.615,3513.1,3513.0,6.60655737]
["bitfinex","ETHUSD",1719037136994,1.107782,3513.1,3513.0,6.60655737]
["bitfinex","ETHUSD",1719037137888,1.10777921,3513.1,3513.0,6.60655737]
["bitfinex","ETHUSD",1719037140316,1.10777228,3513.1,3513.0,6.60655737]
["bitfinex","ETHUSD",1719037140727,1.10777597,3513.1,3513.0,6.60655737]
["bitfinex","ETHUSD",1719037142639,0.615,3513.1,3513.0,6.60655737]
["bitfinex","ETHUSD",1719037142800,1.10778041,3513.1,3513.0,5.74717579]
["bitfinex","ETHUSD",1719037144218,0.49278041,3513.1,3513.0,8.59373579]
["bitfinex","ETHUSD",1719037144823,1.10778041,3513.1,3513.0,8.59373579]
["bitfinex","ETHUSD",1719037145735,0.615,3513.1,3513.0,8.59373579]
["bitfinex","ETHUSD",1719037146022,2.84584,3513.9,3513.6,2.84601]
["bitfinex","ETHUSD",1719037146227,0.615,3513.7,3513.6,2.84601]
["bitfinex","ETHUSD",1719037146387,0.615,3513.7,3513.6,2.89924221]
["bitfinex","ETHUSD",1719037146593,1.10774003,3513.7,3513.6,2.89924221]
["bitfinex","ETHUSD",1719037147930,1.10774003,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719037148099,0.615,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719037148298,1.10774003,3513.5,3513.4,2.89950374]
["bitfinex","ETHUSD",1719037148706,0.615,3513.5,3513.4,2.89950374]
["bitfinex","ETHUSD",1719037148905,1.10777631,3513.5,3513.4,2.89950374]
["bitfinex","ETHUSD",1719037149132,0.615,3513.5,3513.4,2.89950374]
["bitfinex","ETHUSD",1719037149301,1.10777525,3513.5,3513.4,2.89950374]
["bitfinex","ETHUSD",1719037149627,1.10777525,3513.5,3513.4,0.05327374]
["bitfinex","ETHUSD",1719037149931,1.10777525,3513.5,3513.2,2.84634]
["bitfinex","ETHUSD",1719037150223,0.49277709,3513.4,3513.3,2.89968744]
["bitfinex","ETHUSD",1719037150427,1.10777709,3513.4,3513.3,2.89968744]
["bitfinex","ETHUSD",1719037152050,1.10776958,3513.4,3513.3,2.89968744]
["bitfinex","ETHUSD",1719037153400,1.10776958,3513.4,3513.3,5.74600744]
["bitfinex","ETHUSD",1719037153628,1.10776958,3513.4,3513.3,2.89968744]
["bitfinex","ETHUSD",1719037154406,0.49276958,3513.4,3513.3,5.74600744]
["bitfinex","ETHUSD",1719037154729,1.10776958,3513.4,3513.3,5.74600744]
["bitfinex","ETHUSD",1719037155115,1.1077498,3513.4,3513.3,5.74600744]
["bitfinex","ETHUSD",1719037156432,0.4927498,3513.4,3513.3,11.75867018]
["bitfinex","ETHUSD",1719037156616,1.1077498,3513.4,3513.3,11.75867018]
["bitfinex","ETHUSD",1719037157533,0.4927498,3513.4,3513.3,11.75867018]
["bitfinex","ETHUSD",1719037157903,0.615,3513.7,3513.6,8.53824]
["bitfinex","ETHUSD",1719037158222,1.10767392,3513.7,3513.6,8.53824]
["bitfinex","ETHUSD",1719037158649,1.10767721,3513.7,3513.6,8.53824]
["bitfinex","ETHUSD",1719037159118,1.10768228,3513.7,3513.6,8.53824]
["bitfinex","ETHUSD",1719037161156,0.615,3513.7,3513.6,8.53824]
["bitfinex","ETHUSD",1719037161305,1.10769418,3513.7,3513.6,8.53824]
["bitfinex","ETHUSD",1719037164239,0.615,3513.7,3513.6,8.53824]
["bitfinex","ETHUSD",1719037164431,1.10768062,3513.7,3513.6,8.53824]
["bitfinex","ETHUSD",1719037167338,0.615,3513.7,3513.6,8.53824]
["bitfinex","ETHUSD",1719037167531,1.10768216,3513.7,3513.6,8.53824]
["bitfinex","ETHUSD",1719037167921,1.10768633,3513.7,3513.6,8.53824]
["bitfinex","ETHUSD",1719037170533,1.10769235,3513.7,3513.6,8.53824]
["bitfinex","ETHUSD",1719037171131,1.10769235,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037173615,0.615,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037173818,1.1077011,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037176756,0.615,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037176919,1.10769641,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037179916,1.10769719,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037183159,0.615,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037183325,1.10769026,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037184454,0.49269026,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037184761,1.10769026,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037186465,1.10770476,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037186639,0.615,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037186835,1.10770478,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037187355,1.10770477,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037189332,1.10769371,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037192662,1.10770566,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037193343,1.10770566,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037195470,1.10770566,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037195837,1.10770162,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037196256,0.615,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037196458,1.10769863,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037196836,1.10770165,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037198165,1.10770164,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037199079,0.615,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037199285,1.10770037,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037201669,1.10770395,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037202569,0.49270395,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037203639,1.10770395,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037204780,1.10773071,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037205143,0.615,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037205337,1.10773055,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037207947,1.10772692,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037209187,2.84632,3513.4,3513.1,1.140206]
["bitfinex","ETHUSD",1719037209353,2.84621,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719037209354,0.615,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719037209703,0.49272692,3513.2,3513.1,11.01426436]
["bitfinex","ETHUSD",1719037209851,0.49272692,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719037210876,0.615,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037211082,1.10771025,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037213970,0.615,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037214175,1.10772543,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037214363,0.615,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037214564,1.10772766,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037215077,1.10770886,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037215581,1.10770886,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1719037216270,1.10770886,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037217190,0.615,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037217361,1.10774583,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719037218193,3.95376583,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1719037218354,0.615,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1719037218555,1.10774583,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1719037220387,1.10776402,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1719037220566,1.10776402,3513.4,3513.0,7.44]
["bitfinex","ETHUSD",1719037220567,5.34088,3513.1,3513.0,7.44]
["bitfinex","ETHUSD",1719037220765,5.34088,3513.1,3512.3,12.13]
["bitfinex","ETHUSD",1719037220766,2.84656,3513.0,3512.4,10.28705]
["bitfinex","ETHUSD",1719037220980,3.95432402,3513.0,3512.4,10.28705]
["bitfinex","ETHUSD",1719037221593,6.80088402,3513.0,3512.4,7.44]
["bitfinex","ETHUSD",1719037223297,9.15468,3513.0,3512.4,7.44]
["bitfinex","ETHUSD",1719037223493,10.81247727,3513.0,3512.4,7.44]
["bitfinex","ETHUSD",1719037223688,10.319588,3513.0,3512.4,7.44]
["bitfinex","ETHUSD",1719037223888,10.81248483,3513.0,3512.4,7.44]
["bitfinex","ETHUSD",1719037224418,10.81247879,3513.0,3512.4,7.44]
["bitfinex","ETHUSD",1719037225189,2.84694,3512.6,3512.4,7.44]
["bitfinex","ETHUSD",1719037225519,1.10789079,3512.5,3512.4,7.44]
["bitfinex","ETHUSD",1719037226538,1.1078969,3512.5,3512.2,2.84719]
["bitfinex","ETHUSD",1719037226704,1.1078969,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1719037226705,0.615,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719037226894,0.4928969,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719037227431,0.615,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719037228596,0.615,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719037228934,1.10789838,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719037229133,1.10789838,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037229944,1.10789666,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037232440,0.615,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037238345,1.10789801,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037238537,0.615,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037239008,1.10789912,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037241248,1.10789896,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037241942,0.615,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037242244,1.10789705,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037242651,1.10790349,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037243439,0.49290349,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037243640,1.10790349,3512.3,3512.2,5.74926579]
["bitfinex","ETHUSD",1719037243815,1.10790349,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037245273,0.615,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037245413,1.10790169,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037248422,0.615,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037248630,1.10790007,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037251582,1.10791593,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037251955,1.10791594,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037252637,1.10791636,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037254752,1.10792113,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037259463,1.10792207,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037260726,0.615,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037260933,1.10791977,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037261259,0.615,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037261580,1.10792202,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037261861,1.10792191,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037263237,0.49292191,3512.3,3512.2,5.74926579]
["bitfinex","ETHUSD",1719037263473,0.615,3512.3,3512.2,5.74926579]
["bitfinex","ETHUSD",1719037263669,1.1079153,3512.3,3512.2,5.74926579]
["bitfinex","ETHUSD",1719037263967,1.1079153,3512.3,3512.2,2.90205579]
["bitfinex","ETHUSD",1719037266339,0.4929153,3512.3,3512.2,8.05866579]
["bitfinex","ETHUSD",1719037266587,0.4929153,3512.3,3512.2,5.21145579]
["bitfinex","ETHUSD",1719037266772,0.615,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719037266940,1.10790033,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719037267284,1.10790033,3512.4,3512.3,2.9019976]
["bitfinex","ETHUSD",1719037269768,0.615,3512.4,3512.3,2.9019976]
["bitfinex","ETHUSD",1719037269976,1.10791438,3512.4,3512.3,2.9019976]
["bitfinex","ETHUSD",1719037270379,1.10791311,3512.4,3512.3,2.9019976]
["bitfinex","ETHUSD",1719037271094,1.10790422,3512.4,3512.3,2.9019976]
["bitfinex","ETHUSD",1719037272953,0.615,3512.4,3512.3,2.9019976]
["bitfinex","ETHUSD",1719037273153,1.10790212,3512.4,3512.3,2.9019976]
["bitfinex","ETHUSD",1719037275853,0.49290212,3512.4,3512.3,14.85635936]
["bitfinex","ETHUSD",1719037276052,2.84635,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719037276255,0.615,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719037276484,1.10784527,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719037279171,0.615,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1719037279388,0.615,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719037279695,0.49286416,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719037279901,1.10786416,3512.7,3512.4,7.44]
["bitfinex","ETHUSD",1719037280191,2.84665,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1719037280192,0.615,3512.5,3512.3,2.84711]
["bitfinex","ETHUSD",1719037280388,0.49291691,3512.4,3512.3,2.84711]
["bitfinex","ETHUSD",1719037282414,0.49290877,3512.4,3512.3,2.84711]
["bitfinex","ETHUSD",1719037285406,0.615,3512.5,3512.3,2.84711]
["bitfinex","ETHUSD",1719037285604,0.49291414,3512.4,3512.3,2.84711]
["bitfinex","ETHUSD",1719037287190,0.49291414,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719037287370,0.49291414,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719037287681,1.10791414,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719037288579,1.1079242,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719037288987,0.615,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719037289191,1.10792633,3512.3,3512.2,2.90213486]
["bitfinex","ETHUSD",1719037292986,1.10792633,3512.3,3512.2,0.05492486]
["bitfinex","ETHUSD",1719037293382,1.10792633,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719037293582,0.49292633,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719037294387,0.49292633,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1719037294681,0.615,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719037294878,1.10793417,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719037296772,1.10793417,3512.1,3511.8,1.140623]
["bitfinex","ETHUSD",1719037296975,0.615,3511.9,3511.6,5.16653]
["bitfinex","ETHUSD",1719037297277,0.49293417,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719037297970,0.49299634,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719037298620,0.4929978,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719037299332,0.49299789,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719037300277,0.49299789,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719037300478,0.615,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719037300479,0.49299789,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719037300828,1.10799789,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719037301176,0.615,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719037301381,0.4930048,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1719037301577,0.4930048,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719037301782,1.1080048,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719037304077,1.1080048,3511.6,3511.5,2.89115598]
["bitfinex","ETHUSD",1719037304281,0.615,3511.6,3511.5,2.89115598]
["bitfinex","ETHUSD",1719037304511,1.10801146,3511.6,3511.5,2.89115598]
["bitfinex","ETHUSD",1719037307427,0.615,3511.6,3511.5,2.89115598]
["bitfinex","ETHUSD",1719037307724,1.10801379,3511.6,3511.5,2.89115598]
["bitfinex","ETHUSD",1719037308025,1.10801507,3511.6,3511.5,2.89115598]
["bitfinex","ETHUSD",1719037308523,0.615,3511.6,3511.5,2.89115598]
["bitfinex","ETHUSD",1719037308728,1.10801363,3511.6,3511.5,2.89115598]
["bitfinex","ETHUSD",1719037308922,1.10801363,3511.6,3511.5,0.04338598]
["bitfinex","ETHUSD",1719037310624,0.615,3511.6,3511.5,0.04338598]
["bitfinex","ETHUSD",1719037310928,1.10802054,3511.6,3511.5,0.04338598]
["bitfinex","ETHUSD",1719037313759,1.10802134,3511.6,3511.5,0.04338598]
["bitfinex","ETHUSD",1719037314325,1.10802134,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1719037314634,5.69534,3511.7,3511.2,2.84795]
["bitfinex","ETHUSD",1719037314635,0.615,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719037314837,1.10802134,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719037316812,1.10803094,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719037317340,1.10803134,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719037318422,0.615,3511.3,3511.2,5.69597]
["bitfinex","ETHUSD",1719037318743,1.10802893,3511.3,3511.2,5.69597]
["bitfinex","ETHUSD",1719037319310,1.10802893,3511.3,3511.2,5.73969781]
["bitfinex","ETHUSD",1719037319823,0.49302893,3511.3,3511.2,5.73969781]
["bitfinex","ETHUSD",1719037320019,0.615,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719037320219,1.10802616,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719037320442,1.10802616,3511.5,3511.4,2.89147027]
["bitfinex","ETHUSD",1719037322359,0.615,3511.5,3511.4,2.89147027]
["bitfinex","ETHUSD",1719037322561,1.10802766,3511.5,3511.4,2.89147027]
["bitfinex","ETHUSD",1719037325239,1.10802766,3511.5,3511.4,5.73933027]
["bitfinex","ETHUSD",1719037325549,1.10802036,3511.5,3511.4,5.73933027]
["bitfinex","ETHUSD",1719037326131,1.10802157,3511.5,3511.4,5.73933027]
["bitfinex","ETHUSD",1719037326735,1.10802101,3511.5,3511.4,5.73933027]
["bitfinex","ETHUSD",1719037328766,0.615,3511.5,3511.4,5.73933027]
["bitfinex","ETHUSD",1719037328966,1.10802129,3511.5,3511.4,5.73933027]
["bitfinex","ETHUSD",1719037331870,0.615,3511.5,3511.4,5.73933027]
["bitfinex","ETHUSD",1719037332169,1.10801004,3511.5,3511.4,5.73933027]
["bitfinex","ETHUSD",1719037335055,1.10800487,3511.5,3511.4,5.73933027]
["bitfinex","ETHUSD",1719037335379,0.615,3511.5,3511.4,5.73933027]
["bitfinex","ETHUSD",1719037335579,1.10800487,3511.5,3511.4,5.73933027]
["bitfinex","ETHUSD",1719037336064,0.615,3511.5,3511.4,2.89147027]
["bitfinex","ETHUSD",1719037336270,1.10800956,3511.5,3511.4,2.89147027]
["bitfinex","ETHUSD",1719037338152,0.615,3511.5,3511.4,2.89147027]
["bitfinex","ETHUSD",1719037338340,1.1080157,3511.5,3511.4,2.89147027]
["bitfinex","ETHUSD",1719037341240,0.615,3511.5,3511.4,2.89147027]
["bitfinex","ETHUSD",1719037341445,1.10801319,3511.5,3511.4,2.89147027]
["bitfinex","ETHUSD",1719037341640,1.10801319,3511.5,3511.4,0.04361027]
["bitfinex","ETHUSD",1719037341855,4.59995951,3511.5,3511.4,0.04361027]
["bitfinex","ETHUSD",1719037342045,4.59995951,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719037342273,0.615,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719037342492,1.10801319,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719037344575,1.10807667,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719037344970,1.10807655,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1719037345183,1.10807655,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719037345500,2.84796,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1719037345501,1.10807655,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719037347592,1.10810294,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719037349392,1.10810294,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037353566,0.49310294,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037353767,0.615,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037354079,1.10810481,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037354296,0.615,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037354476,1.10810589,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037356913,0.615,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037357117,1.10810491,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037360121,1.1081035,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037363312,1.10809069,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037363623,0.615,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037363853,1.10808326,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037364294,1.10809917,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037366519,1.10809564,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037369522,0.615,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037369728,1.10809915,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037372735,0.615,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037373027,1.10809949,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037373236,0.615,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037373530,1.10809949,3511.0,3510.9,2.89311543]
["bitfinex","ETHUSD",1719037375505,1.10809949,3511.0,3510.9,0.04484543]
["bitfinex","ETHUSD",1719037375720,2.03807744,3511.0,3510.9,0.04484543]
["bitfinex","ETHUSD",1719037375930,2.03808603,3511.0,3510.9,0.04484543]
["bitfinex","ETHUSD",1719037377832,13.07835603,3511.0,3510.9,0.04484543]
["bitfinex","ETHUSD",1719037378139,5.34436,3510.5,3510.3,7.44]
["bitfinex","ETHUSD",1719037378319,3.95677808,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719037378518,0.615,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719037378839,1.10824346,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719037379041,0.615,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719037379333,1.10823766,3510.1,3510.0,0.04336473]
["bitfinex","ETHUSD",1719037379712,1.10823766,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719037380038,0.49323879,3510.0,3509.9,0.04343775]
["bitfinex","ETHUSD",1719037380237,1.10823879,3510.0,3509.9,0.04343775]
["bitfinex","ETHUSD",1719037381462,0.615,3510.0,3509.9,0.04343775]
["bitfinex","ETHUSD",1719037381614,1.10825494,3510.0,3509.9,0.04343775]
["bitfinex","ETHUSD",1719037381809,0.615,3510.0,3509.9,2.89251775]
["bitfinex","ETHUSD",1719037382017,0.4932557,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037382213,1.1082557,3510.0,3509.9,8.12559775]
["bitfinex","ETHUSD",1719037383311,1.1082557,3510.0,3509.9,5.27651775]
["bitfinex","ETHUSD",1719037383510,1.1082557,3510.0,3509.9,2.89251775]
["bitfinex","ETHUSD",1719037384428,1.1082557,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037384767,1.1082173,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037387162,1.1082173,3510.0,3509.9,2.89251775]
["bitfinex","ETHUSD",1719037387681,0.615,3510.0,3509.9,2.89251775]
["bitfinex","ETHUSD",1719037387967,1.10823833,3510.0,3509.9,2.89251775]
["bitfinex","ETHUSD",1719037389840,1.10823833,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037390028,0.615,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037390443,1.10822434,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037390857,1.1082198,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037391241,0.615,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037391429,1.10821954,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037391955,0.615,3510.0,3509.9,8.00719775]
["bitfinex","ETHUSD",1719037393153,1.10821363,3510.0,3509.9,8.00719775]
["bitfinex","ETHUSD",1719037393731,0.615,3510.0,3509.9,8.00719775]
["bitfinex","ETHUSD",1719037393927,1.10821412,3510.0,3509.9,8.00719775]
["bitfinex","ETHUSD",1719037394136,0.615,3510.0,3509.9,8.00719775]
["bitfinex","ETHUSD",1719037394324,1.10821286,3510.0,3509.9,8.00719775]
["bitfinex","ETHUSD",1719037397073,0.615,3510.0,3509.9,8.00719775]
["bitfinex","ETHUSD",1719037397267,1.10821478,3510.0,3509.9,8.00719775]
["bitfinex","ETHUSD",1719037398158,1.10821478,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037400173,0.615,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037400374,1.10821247,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037401353,0.49321247,3510.0,3509.9,5.74159775]
["bitfinex","ETHUSD",1719037403374,0.615,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719037403575,1.1082112,3510.2,3510.1,2.89281756]
["bitfinex","ETHUSD",1719037406541,1.10820042,3510.2,3510.1,2.89281756]
["bitfinex","ETHUSD",1719037407374,0.49320042,3510.2,3510.1,2.89281756]
["bitfinex","ETHUSD",1719037407580,1.10820042,3510.2,3510.1,2.89281756]
["bitfinex","ETHUSD",1719037409884,1.10821766,3510.2,3510.1,2.89281756]
["bitfinex","ETHUSD",1719037410251,1.10821764,3510.2,3510.1,2.89281756]
["bitfinex","ETHUSD",1719037410866,1.10821765,3510.2,3510.1,2.89281756]
["bitfinex","ETHUSD",1719037412947,1.10821785,3510.2,3510.1,2.89281756]
["bitfinex","ETHUSD",1719037414488,1.74838963,3510.2,3510.1,0.04389756]
["bitfinex","ETHUSD",1719037414663,1.10821785,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719037414986,0.49321785,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719037416178,0.615,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719037416352,0.49324406,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719037419180,0.49324406,3510.1,3509.6,2.8493]
["bitfinex","ETHUSD",1719037419181,2.84174406,3510.1,3509.6,2.8493]
["bitfinex","ETHUSD",1719037419357,0.615,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1719037419555,0.49324264,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719037419866,0.615,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719037420074,1.10826291,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719037420595,1.10826214,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719037422381,0.615,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719037422585,1.10826279,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719037424063,1.10826279,3509.9,3509.8,2.89328611]
["bitfinex","ETHUSD",1719037424491,4.63723632,3509.9,3509.8,0.04412611]
["bitfinex","ETHUSD",1719037424877,2.84918,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1719037425071,0.615,3509.5,3509.4,2.84946]
["bitfinex","ETHUSD",1719037425304,1.10826279,3509.5,3509.4,2.84946]
["bitfinex","ETHUSD",1719037428610,0.49326279,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719037428779,0.493322,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719037429105,0.49332705,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719037429699,2.84924,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719037429888,0.49332466,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719037430078,0.49332466,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719037430388,0.49332466,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719037432016,0.4933246,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719037434985,0.49332538,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719037436812,2.84964,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719037437016,0.49332538,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1719037437319,0.49332538,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037438214,0.49336857,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037438586,0.49336829,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037438803,3.46464,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719037438983,0.49336853,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037439392,0.49336857,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037440515,0.49336857,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719037440721,0.49336857,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719037441093,0.49336857,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719037441296,0.49336857,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719037441708,3.46464,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719037441709,0.49336857,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719037442100,0.615,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1719037442298,0.49336857,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719037442898,0.49336857,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719037443695,0.49340197,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719037446494,0.49340197,3508.9,3508.8,8.19384]
["bitfinex","ETHUSD",1719037446695,2.84957,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719037446969,0.49338493,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1719037447243,2.84957,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719037447435,0.49338651,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719037450017,0.493381,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719037450218,0.493381,3509.1,3508.9,2.84985]
["bitfinex","ETHUSD",1719037450421,0.493381,3509.0,3508.9,2.84985]
["bitfinex","ETHUSD",1719037450657,2.84969,3509.2,3508.9,2.84985]
["bitfinex","ETHUSD",1719037450658,0.493381,3509.1,3508.9,2.84985]
["bitfinex","ETHUSD",1719037450946,0.493381,3509.0,3508.9,2.84985]
["bitfinex","ETHUSD",1719037451114,0.493381,3509.1,3508.9,2.84985]
["bitfinex","ETHUSD",1719037451614,0.493381,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719037451823,2.84945,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1719037452114,0.49336011,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719037452416,0.49336011,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719037453046,0.49335408,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719037454213,0.49335408,3509.3,3509.2,2.88408562]
["bitfinex","ETHUSD",1719037456155,2.84928,3509.7,3509.3,2.84949]
["bitfinex","ETHUSD",1719037456451,0.49330644,3509.6,3509.4,0.04103776]
["bitfinex","ETHUSD",1719037456662,2.84928,3509.7,3509.4,0.04103776]
["bitfinex","ETHUSD",1719037456850,0.49330475,3509.6,3509.4,0.04103776]
["bitfinex","ETHUSD",1719037457053,0.49330475,3509.5,3509.4,2.89048776]
["bitfinex","ETHUSD",1719037457360,0.49330454,3509.5,3509.4,2.89048776]
["bitfinex","ETHUSD",1719037459158,0.49330454,3509.5,3509.4,0.04103776]
["bitfinex","ETHUSD",1719037459326,0.4933453,3509.5,3509.4,0.04103776]
["bitfinex","ETHUSD",1719037461627,0.4933453,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719037461821,0.4933453,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719037462031,0.4933453,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719037462032,3.3428353,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719037462268,0.4933453,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719037462561,0.49337826,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719037462864,0.49337826,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719037463047,0.49337826,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719037463253,0.49337826,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719037463446,3.34294826,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719037463644,0.49337826,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719037465567,0.49338633,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719037466077,0.49338472,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719037466443,0.49338509,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719037468673,0.4933813,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719037469139,0.4933813,3509.1,3509.0,2.89090677]
["bitfinex","ETHUSD",1719037470635,0.4933813,3509.1,3509.0,0.04109677]
["bitfinex","ETHUSD",1719037471041,0.4933813,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1719037471345,0.4933813,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719037471544,0.4933813,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719037471852,0.49338873,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719037472441,0.49338873,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719037472642,0.49338873,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1719037472851,0.49338873,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719037473052,0.49338873,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1719037473253,0.49338873,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719037474741,0.49338873,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719037475041,0.49339717,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719037478153,2.84974,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719037478358,0.4933967,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719037478580,0.4933967,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719037481365,2.84974,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719037481678,0.49339657,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719037481878,0.49339657,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719037484275,0.49339657,3508.9,3508.8,2.88761467]
["bitfinex","ETHUSD",1719037484478,0.49339757,3508.9,3508.8,2.88761467]
["bitfinex","ETHUSD",1719037484864,0.49339612,3508.9,3508.8,2.88761467]
["bitfinex","ETHUSD",1719037485498,0.49339786,3508.9,3508.8,2.88761467]
["bitfinex","ETHUSD",1719037486208,0.49339786,3508.9,3508.8,0.03765467]
["bitfinex","ETHUSD",1719037486372,0.49339786,3508.9,3508.8,2.88762467]
["bitfinex","ETHUSD",1719037487296,0.49339786,3508.9,3508.8,0.03765467]
["bitfinex","ETHUSD",1719037487801,0.49339557,3508.9,3508.8,0.03769731]
["bitfinex","ETHUSD",1719037487963,0.49339557,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719037488162,0.49339557,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719037488360,0.49339557,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719037488561,0.49339557,3508.9,3508.3,10.29038]
["bitfinex","ETHUSD",1719037488562,2.85007,3508.7,3508.3,10.29038]
["bitfinex","ETHUSD",1719037488873,0.49339557,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1719037489074,0.49339557,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719037489261,0.49339557,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1719037490622,2.84998,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1719037490922,0.49344752,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719037491071,0.49344752,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719037491264,2.84998,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1719037491468,0.49345411,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719037491698,0.49345411,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719037491881,0.49345411,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719037492699,3.34351411,3508.7,3508.4,5.30509]
["bitfinex","ETHUSD",1719037492901,0.49345411,3508.6,3508.4,5.30509]
["bitfinex","ETHUSD",1719037493066,0.49345411,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719037493273,0.49345411,3508.6,3508.2,2.85038]
["bitfinex","ETHUSD",1719037493485,0.49345411,3508.6,3508.1,5.30531]
["bitfinex","ETHUSD",1719037493885,0.49346992,3508.5,3508.1,5.30531]
["bitfinex","ETHUSD",1719037494174,3.34377992,3508.4,3508.1,5.30531]
["bitfinex","ETHUSD",1719037494493,0.49347351,3508.3,3508.1,2.85051]
["bitfinex","ETHUSD",1719037494698,0.49347351,3508.2,3508.1,2.85051]
["bitfinex","ETHUSD",1719037494997,0.49347705,3508.2,3508.1,2.85051]
["bitfinex","ETHUSD",1719037496009,0.49347705,3508.2,3507.9,3.0698]
["bitfinex","ETHUSD",1719037496178,0.49347705,3508.1,3507.9,3.0698]
["bitfinex","ETHUSD",1719037496493,0.49347705,3508.0,3507.9,5.9205]
["bitfinex","ETHUSD",1719037496693,0.49347705,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719037496894,0.49347749,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719037497113,2.85031,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719037497290,0.49347752,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719037497882,2.85031,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719037497883,0.49347752,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719037499296,0.4934994,3508.2,3508.1,0.03235359]
["bitfinex","ETHUSD",1719037500497,0.4935092,3508.2,3508.1,0.03235359]
["bitfinex","ETHUSD",1719037502611,2.85038,3508.3,3508.1,0.03235359]
["bitfinex","ETHUSD",1719037502826,0.49351087,3508.2,3508.1,0.03235359]
["bitfinex","ETHUSD",1719037503195,2.8503,3508.4,3508.1,0.03235359]
["bitfinex","ETHUSD",1719037503424,0.49351067,3508.2,3508.1,0.03235359]
["bitfinex","ETHUSD",1719037504128,0.49351067,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719037504427,0.49351067,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719037505735,2.8503,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719037506098,0.49350675,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719037508345,3.34389675,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719037508546,0.49350675,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719037508929,0.49351653,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719037512143,2.85031,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719037512319,0.49351073,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719037512517,0.49351069,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719037512721,0.49351069,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719037513027,0.49351069,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719037513948,1.35796676,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719037514142,0.49351069,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719037514339,0.49351069,3508.2,3508.1,0.03010966]
["bitfinex","ETHUSD",1719037514545,0.49351069,3508.3,3508.1,0.03010966]
["bitfinex","ETHUSD",1719037515240,0.4935136,3508.2,3508.1,0.03010966]
["bitfinex","ETHUSD",1719037518441,0.49351949,3508.2,3508.1,0.03010966]
["bitfinex","ETHUSD",1719037519751,0.49351949,3508.2,3508.0,2.83072966]
["bitfinex","ETHUSD",1719037519956,2.8503,3508.4,3508.1,0.0452261]
["bitfinex","ETHUSD",1719037520145,1.37012515,3508.3,3508.1,0.0452261]
["bitfinex","ETHUSD",1719037520348,0.49352115,3508.2,3508.1,2.8957661]
["bitfinex","ETHUSD",1719037521243,0.49352115,3508.2,3508.1,5.7463061]
["bitfinex","ETHUSD",1719037521666,2.85014,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1719037521828,1.1250032,3508.5,3508.2,2.85041]
["bitfinex","ETHUSD",1719037522029,0.631513,3508.5,3508.3,0.04507992]
["bitfinex","ETHUSD",1719037522366,0.49349007,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037522544,0.631513,3508.5,3508.3,2.89545992]
["bitfinex","ETHUSD",1719037522859,0.4934832,3508.4,3508.3,2.89545992]
["bitfinex","ETHUSD",1719037523058,0.4934832,3508.4,3508.3,0.04507992]
["bitfinex","ETHUSD",1719037523449,0.92355485,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037523655,0.43007165,3508.4,3508.3,0.04489525]
["bitfinex","ETHUSD",1719037523850,0.92356618,3508.4,3508.3,0.04489525]
["bitfinex","ETHUSD",1719037524053,0.92356618,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037524248,0.43007165,3508.4,3508.3,0.04489525]
["bitfinex","ETHUSD",1719037524438,0.92356643,3508.4,3508.3,0.04489525]
["bitfinex","ETHUSD",1719037524629,0.92356643,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037524630,0.92355943,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037524835,0.43007165,3508.4,3508.3,0.04489525]
["bitfinex","ETHUSD",1719037525037,0.92356118,3508.4,3508.3,0.04489525]
["bitfinex","ETHUSD",1719037525236,0.92356118,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037525466,0.49348953,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719037525640,0.49348953,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037527338,0.49348953,3508.4,3508.3,0.04489525]
["bitfinex","ETHUSD",1719037527542,0.49348953,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037527746,0.49349781,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719037528046,0.49349706,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719037530870,3.481733,3508.5,3508.2,2.85041]
["bitfinex","ETHUSD",1719037531056,1.18818038,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037531255,0.6946793,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037531451,0.4934913,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719037531973,0.49349028,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719037534137,0.6946793,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037534344,0.49349136,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719037537254,0.6946793,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037537456,0.49349057,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719037539650,0.49349057,3508.3,3508.2,5.70087]
["bitfinex","ETHUSD",1719037539855,0.49349057,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719037540397,2.85014,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1719037540569,0.49347277,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719037541110,0.285014,3508.5,3508.2,2.85041]
["bitfinex","ETHUSD",1719037541288,0.49347335,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037541474,0.49347335,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719037543582,0.285014,3508.5,3508.2,2.85041]
["bitfinex","ETHUSD",1719037543783,0.49347343,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719037543989,0.49347343,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719037544154,0.49347343,3508.4,3508.2,2.89532617]
["bitfinex","ETHUSD",1719037546751,0.285014,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719037547131,0.285014,3508.5,3508.4,0.04477]
["bitfinex","ETHUSD",1719037547277,0.77847578,3508.5,3508.4,0.04477]
["bitfinex","ETHUSD",1719037550135,0.77847792,3508.5,3508.4,0.04477]
["bitfinex","ETHUSD",1719037550443,0.285014,3508.5,3508.4,0.04477]
["bitfinex","ETHUSD",1719037550635,0.77847693,3508.5,3508.4,0.04477]
["bitfinex","ETHUSD",1719037551005,0.77848016,3508.5,3508.4,0.04477]
["bitfinex","ETHUSD",1719037551842,9.57262016,3508.5,3508.4,0.04477]
["bitfinex","ETHUSD",1719037552049,2.85052,3508.2,3507.6,5.22833]
["bitfinex","ETHUSD",1719037552219,0.49346616,3508.1,3507.6,5.22833]
["bitfinex","ETHUSD",1719037552529,0.49346616,3508.1,3507.7,0.0452343]
["bitfinex","ETHUSD",1719037553238,0.49354182,3508.0,3507.7,0.0452343]
["bitfinex","ETHUSD",1719037553403,0.49354182,3507.9,3507.8,2.85076]
["bitfinex","ETHUSD",1719037553731,0.49354182,3507.9,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037554118,0.49354182,3508.0,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037554432,0.49354182,3507.9,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037554636,0.49354182,3508.0,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037554814,0.49354182,3507.9,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037555015,0.49354182,3508.0,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037556333,2.85055,3508.1,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037556334,0.4935491,3507.9,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037559503,0.49352613,3507.9,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037559705,2.85055,3508.1,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037559913,1.06361905,3508.0,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037560319,0.49352605,3507.9,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037561840,0.49352705,3507.9,3507.8,2.89592119]
["bitfinex","ETHUSD",1719037562534,0.49352705,3507.9,3507.8,0.04516119]
["bitfinex","ETHUSD",1719037562904,0.49352705,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1719037563104,0.570093,3508.0,3507.8,0.04538875]
["bitfinex","ETHUSD",1719037563303,0.4935271,3507.9,3507.8,0.04538875]
["bitfinex","ETHUSD",1719037563508,0.4935271,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1719037563708,0.570093,3508.0,3507.8,0.04538875]
["bitfinex","ETHUSD",1719037563926,0.49352705,3507.9,3507.8,0.04538875]
["bitfinex","ETHUSD",1719037564130,0.49352705,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719037564438,0.49352705,3507.9,3507.8,2.89616875]
["bitfinex","ETHUSD",1719037565038,0.49352494,3507.9,3507.8,2.89616875]
["bitfinex","ETHUSD",1719037568106,2.85047,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1719037568310,0.49352148,3508.1,3507.9,2.85068]
["bitfinex","ETHUSD",1719037568539,2.85047,3508.2,3508.0,0.04109361]
["bitfinex","ETHUSD",1719037568722,0.49352157,3508.1,3508.0,0.04109361]
["bitfinex","ETHUSD",1719037569119,0.49352161,3508.1,3508.0,0.04109361]
["bitfinex","ETHUSD",1719037571230,0.49352174,3508.1,3508.0,0.04109361]
["bitfinex","ETHUSD",1719037577517,2.85039,3508.3,3508.0,0.04109361]
["bitfinex","ETHUSD",1719037577722,1.3729539,3508.2,3508.0,0.04109361]
["bitfinex","ETHUSD",1719037577943,0.87944,3508.2,3508.0,0.04109361]
["bitfinex","ETHUSD",1719037578153,0.49351387,3508.1,3508.0,2.89170361]
["bitfinex","ETHUSD",1719037578557,0.49351472,3508.1,3508.0,2.89170361]
["bitfinex","ETHUSD",1719037579228,0.82790419,3508.1,3508.0,0.04109361]
["bitfinex","ETHUSD",1719037579440,0.82790419,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719037579735,2.85051,3508.2,3508.0,0.04100826]
["bitfinex","ETHUSD",1719037579934,0.49352542,3508.1,3507.9,0.04107405]
["bitfinex","ETHUSD",1719037580263,0.49352542,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719037580482,0.49352542,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719037580685,0.49352544,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719037582758,0.49352544,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1719037582958,0.49352544,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719037583149,0.49352544,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1719037583350,0.49352544,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719037583549,0.49352544,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1719037583844,0.49352544,3507.9,3507.4,5.33299]
["bitfinex","ETHUSD",1719037583845,0.49352578,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1719037584049,0.49352578,3507.7,3507.6,2.85093]
["bitfinex","ETHUSD",1719037584759,0.49352578,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1719037586829,2.85071,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1719037587051,0.49356041,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1719037587247,0.49356041,3507.8,3507.4,5.33299]
["bitfinex","ETHUSD",1719037587248,5.14868276,3509.3,3508.4,2.4877]
["bitfinex","ETHUSD",1719037587437,2.85006,3508.7,3508.4,2.4877]
["bitfinex","ETHUSD",1719037587642,3.34350653,3508.7,3508.5,0.04077321]
["bitfinex","ETHUSD",1719037587864,1.06344253,3508.6,3508.5,0.04077321]
["bitfinex","ETHUSD",1719037588228,0.49344653,3508.6,3508.5,2.89099321]
["bitfinex","ETHUSD",1719037588433,0.49344653,3508.7,3508.5,2.89099321]
["bitfinex","ETHUSD",1719037588663,0.49344653,3508.6,3508.5,2.89099321]
["bitfinex","ETHUSD",1719037590065,0.49342027,3508.6,3508.5,2.89099321]
["bitfinex","ETHUSD",1719037593044,3.46489,3508.9,3508.5,2.89099321]
["bitfinex","ETHUSD",1719037593045,3.46489,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719037593247,0.493428,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719037593449,0.493428,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719037593652,0.493428,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719037593969,2.84941,3509.5,3508.9,2.84985]
["bitfinex","ETHUSD",1719037594129,1.54109671,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1719037594329,0.49336221,3509.3,3509.2,2.84957]
["bitfinex","ETHUSD",1719037595547,0.49336221,3509.3,3509.2,5.69922]
["bitfinex","ETHUSD",1719037596266,1.163685,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719037596467,1.49871693,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719037596641,1.0053675,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719037596843,1.49871698,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719037597246,1.49871712,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719037599336,1.0053675,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719037599542,1.49871781,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719037600973,0.49335031,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1719037602439,0.615,3509.9,3509.7,2.8492]
["bitfinex","ETHUSD",1719037602644,0.49331823,3509.8,3509.7,2.8492]
["bitfinex","ETHUSD",1719037604280,0.49331823,3509.8,3509.7,2.89788485]
["bitfinex","ETHUSD",1719037605648,0.49331617,3509.8,3509.7,2.89788485]
["bitfinex","ETHUSD",1719037606170,0.49331618,3509.8,3509.7,2.89788485]
["bitfinex","ETHUSD",1719037606870,0.49331616,3509.8,3509.7,2.89788485]
["bitfinex","ETHUSD",1719037608680,0.615,3510.0,3509.7,2.89788485]
["bitfinex","ETHUSD",1719037608883,0.4933157,3509.8,3509.7,2.89788485]
["bitfinex","ETHUSD",1719037611967,0.49331597,3509.8,3509.7,2.89788485]
["bitfinex","ETHUSD",1719037614984,3.46401,3510.0,3509.7,2.89788485]
["bitfinex","ETHUSD",1719037615162,0.49331301,3509.8,3509.7,2.89788485]
["bitfinex","ETHUSD",1719037616486,0.49331301,3509.8,3509.7,5.34558485]
["bitfinex","ETHUSD",1719037618174,0.49328859,3509.8,3509.7,5.34558485]
["bitfinex","ETHUSD",1719037619688,0.49328863,3509.8,3509.7,5.34558485]
["bitfinex","ETHUSD",1719037620992,5.84892,3510.1,3509.7,5.34558485]
["bitfinex","ETHUSD",1719037620993,5.84892,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719037621160,0.49328349,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719037621359,5.84892,3510.1,3509.9,0.04284517]
["bitfinex","ETHUSD",1719037621561,0.49328344,3510.0,3509.9,0.04284517]
["bitfinex","ETHUSD",1719037622191,0.49328344,3510.0,3509.9,2.89192517]
["bitfinex","ETHUSD",1719037622380,0.49328344,3510.0,3509.9,3.77230169]
["bitfinex","ETHUSD",1719037623310,0.49328344,3510.0,3509.9,6.62138169]
["bitfinex","ETHUSD",1719037623790,0.615,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719037623993,0.49324305,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719037624300,0.49324305,3510.4,3510.3,2.89655293]
["bitfinex","ETHUSD",1719037624501,3.0,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1719037624793,1.07805619,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719037625011,1.07805131,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719037626973,1.07805376,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719037629000,0.49320176,3510.5,3510.4,11.4514]
["bitfinex","ETHUSD",1719037629198,0.49320176,3510.5,3510.4,10.8364]
["bitfinex","ETHUSD",1719037629871,0.615,3511.1,3510.8,2.84831]
["bitfinex","ETHUSD",1719037630195,0.49315593,3511.0,3510.8,2.84831]
["bitfinex","ETHUSD",1719037630394,0.49315593,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719037631696,0.49315593,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1719037631878,3.34151593,3510.8,3510.5,2.89622867]
["bitfinex","ETHUSD",1719037632066,0.49315593,3510.7,3510.5,2.89622867]
["bitfinex","ETHUSD",1719037633091,0.49317518,3510.6,3510.5,2.89622867]
["bitfinex","ETHUSD",1719037633506,2.84836,3510.8,3510.5,2.89622867]
["bitfinex","ETHUSD",1719037633679,0.49317521,3510.7,3510.5,2.89622867]
["bitfinex","ETHUSD",1719037633880,0.49317521,3510.6,3510.5,2.89622867]
["bitfinex","ETHUSD",1719037634079,0.49317521,3510.7,3510.5,2.89622867]
["bitfinex","ETHUSD",1719037636301,0.49319259,3510.6,3510.5,2.89622867]
["bitfinex","ETHUSD",1719037638681,0.49319259,3510.6,3510.5,8.03521867]
["bitfinex","ETHUSD",1719037639281,2.84811,3511.1,3510.7,2.84837]
["bitfinex","ETHUSD",1719037639491,3.49315279,3511.0,3510.8,0.05352959]
["bitfinex","ETHUSD",1719037639683,0.49315279,3510.9,3510.8,0.05352959]
["bitfinex","ETHUSD",1719037640088,0.49315279,3510.9,3510.7,2.84837]
["bitfinex","ETHUSD",1719037640281,0.49315279,3510.9,3510.8,0.05352959]
["bitfinex","ETHUSD",1719037640486,0.49315279,3510.9,3510.7,2.84837]
["bitfinex","ETHUSD",1719037640802,0.49315279,3510.9,3510.8,0.05352959]
["bitfinex","ETHUSD",1719037641177,0.49315279,3510.9,3510.7,2.84837]
["bitfinex","ETHUSD",1719037641388,0.49315279,3510.9,3510.8,0.05352959]
["bitfinex","ETHUSD",1719037642130,0.49315279,3510.9,3510.7,2.84837]
["bitfinex","ETHUSD",1719037642499,0.49316062,3510.8,3510.7,2.84837]
["bitfinex","ETHUSD",1719037642901,3.34152296,3510.8,3510.5,5.13899]
["bitfinex","ETHUSD",1719037643080,0.49316296,3510.7,3510.5,5.13899]
["bitfinex","ETHUSD",1719037644199,0.49316296,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719037644799,0.49316296,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719037645417,6.46319,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719037645714,1.513084,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719037646012,0.4931682,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719037648579,3.8682058,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719037648912,0.98632465,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719037649086,0.4931657,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719037649588,0.4931657,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719037651825,0.49317271,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719037652318,0.49317272,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719037652727,0.49316915,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719037653894,0.49316915,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719037654222,2.84836,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719037654223,0.49316915,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719037654828,0.49316915,3510.6,3510.5,2.90243984]
["bitfinex","ETHUSD",1719037655027,0.49315531,3510.6,3510.5,2.90243984]
["bitfinex","ETHUSD",1719037658129,2.84836,3510.8,3510.5,2.90243984]
["bitfinex","ETHUSD",1719037658335,0.49315531,3510.7,3510.5,2.90243984]
["bitfinex","ETHUSD",1719037658633,3.34166531,3510.6,3510.5,0.05385984]
["bitfinex","ETHUSD",1719037658830,9.65368531,3510.6,3510.5,0.05385984]
["bitfinex","ETHUSD",1719037659139,9.65368531,3510.6,3509.5,2.84936]
["bitfinex","ETHUSD",1719037659140,2.84901,3510.0,3509.6,5.17642]
["bitfinex","ETHUSD",1719037659304,2.84924,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719037659668,0.49315531,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719037661252,2.84924,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719037661426,0.49329234,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719037661631,2.84924,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719037661952,0.49329238,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719037662156,0.49329238,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719037662445,0.49329238,3509.5,3509.4,2.8975163]
["bitfinex","ETHUSD",1719037664422,0.49329234,3509.5,3509.4,2.8975163]
["bitfinex","ETHUSD",1719037667457,0.49327226,3509.5,3509.4,2.8975163]
["bitfinex","ETHUSD",1719037670459,2.84901,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1719037670759,0.49327393,3509.9,3509.7,0.04819992]
["bitfinex","ETHUSD",1719037670958,2.84901,3510.0,3509.7,0.04819992]
["bitfinex","ETHUSD",1719037671130,0.49327362,3509.9,3509.7,0.04819992]
["bitfinex","ETHUSD",1719037671458,0.49327362,3509.8,3509.7,0.04819992]
["bitfinex","ETHUSD",1719037671659,0.49327362,3509.9,3509.7,0.04819992]
["bitfinex","ETHUSD",1719037673330,0.49327362,3509.9,3509.7,2.89743992]
["bitfinex","ETHUSD",1719037673762,2.84901,3510.0,3509.7,2.89743992]
["bitfinex","ETHUSD",1719037673763,0.49326644,3509.8,3509.7,2.89743992]
["bitfinex","ETHUSD",1719037676129,0.49326644,3509.8,3509.7,0.04819992]
["bitfinex","ETHUSD",1719037676327,0.49326644,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719037676532,0.49326644,3509.8,3509.7,2.89743992]
["bitfinex","ETHUSD",1719037676759,2.84883,3510.3,3510.0,2.84894]
["bitfinex","ETHUSD",1719037676961,0.49325568,3510.2,3510.1,0.04787132]
["bitfinex","ETHUSD",1719037677260,0.49325568,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719037677432,0.49325568,3510.2,3510.1,2.89677132]
["bitfinex","ETHUSD",1719037679943,3.0,3510.3,3510.1,2.89677132]
["bitfinex","ETHUSD",1719037680644,2.84884,3510.2,3510.1,0.04787132]
["bitfinex","ETHUSD",1719037680843,4.064967,3510.2,3510.1,0.04787132]
["bitfinex","ETHUSD",1719037681052,4.064967,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719037681248,4.55819868,3510.2,3510.1,0.04787132]
["bitfinex","ETHUSD",1719037681454,4.55819868,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719037681636,4.55819868,3510.2,3510.1,0.04787132]
["bitfinex","ETHUSD",1719037681837,4.55819868,3510.2,3509.7,2.84918]
["bitfinex","ETHUSD",1719037682065,3.34207168,3510.2,3510.1,0.04787132]
["bitfinex","ETHUSD",1719037682267,2.84884,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1719037682461,5.69775,3510.2,3510.1,0.04787132]
["bitfinex","ETHUSD",1719037682667,2.84897,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719037682967,2.84902,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719037684531,2.84892,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719037691477,5.84876,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719037691984,0.4932256,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719037692275,0.4932256,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719037692578,5.70676,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719037692579,0.49322769,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719037692783,0.49322769,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719037692949,0.49322769,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719037694257,0.49322769,3510.2,3510.1,0.04774882]
["bitfinex","ETHUSD",1719037694655,0.49322769,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1719037694882,0.49322769,3510.2,3510.1,0.04774882]
["bitfinex","ETHUSD",1719037695084,0.49322769,3510.2,3510.0,2.89678097]
["bitfinex","ETHUSD",1719037695269,0.49322769,3510.2,3510.1,0.04774882]
["bitfinex","ETHUSD",1719037695448,5.70676,3510.3,3510.1,0.04774882]
["bitfinex","ETHUSD",1719037695649,0.49321582,3510.2,3510.0,2.84895]
["bitfinex","ETHUSD",1719037695955,2.8486,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1719037696158,0.4932035,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719037696355,0.98637567,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719037696687,0.98637576,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719037698679,0.4932035,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719037698867,0.98637862,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719037699381,0.98637862,3510.4,3510.3,3.418508]
["bitfinex","ETHUSD",1719037699963,0.98637862,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719037702056,0.98638645,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719037704286,0.98638645,3510.4,3510.1,5.23684]
["bitfinex","ETHUSD",1719037704287,0.98638645,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719037704582,0.49318295,3510.3,3509.6,2.8493]
["bitfinex","ETHUSD",1719037704954,2.84899,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719037705155,3.34225017,3510.0,3509.7,1.155092]
["bitfinex","ETHUSD",1719037705388,3.34225017,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1719037705389,0.49324017,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1719037705701,0.49324964,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719037705863,0.49324964,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719037706286,0.4932506,3509.8,3509.5,5.69866]
["bitfinex","ETHUSD",1719037706453,0.4932506,3509.7,3509.4,5.23748]
["bitfinex","ETHUSD",1719037706792,2.84915,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719037707089,0.49325291,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719037707254,2.84915,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719037707255,0.49325291,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719037707688,0.49325291,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719037707899,0.49325291,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719037708074,2.84917,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719037708075,0.49325291,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719037708273,0.49328482,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719037709205,0.49328482,3509.6,3509.5,2.89765769]
["bitfinex","ETHUSD",1719037711503,0.49329165,3509.6,3509.5,2.89765769]
["bitfinex","ETHUSD",1719037711675,0.49329239,3509.6,3509.5,2.89765769]
["bitfinex","ETHUSD",1719037714522,2.84917,3509.8,3509.5,2.89765769]
["bitfinex","ETHUSD",1719037714790,0.49329314,3509.6,3509.5,2.89765769]
["bitfinex","ETHUSD",1719037714958,0.49329322,3509.6,3509.5,2.89765769]
["bitfinex","ETHUSD",1719037717777,0.49330517,3509.6,3509.5,2.89765769]
["bitfinex","ETHUSD",1719037719185,0.49330517,3509.6,3509.5,0.04825769]
["bitfinex","ETHUSD",1719037720894,0.49330853,3509.6,3509.5,0.04825769]
["bitfinex","ETHUSD",1719037724090,0.49331963,3509.6,3509.5,0.04825769]
["bitfinex","ETHUSD",1719037724497,0.49331973,3509.6,3509.5,0.04825769]
["bitfinex","ETHUSD",1719037728807,3.34263973,3509.6,3509.5,0.04825769]
["bitfinex","ETHUSD",1719037729099,3.34263973,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719037729293,2.84932,3509.6,3509.5,0.04838025]
["bitfinex","ETHUSD",1719037729500,3.34263591,3509.6,3509.4,0.04846242]
["bitfinex","ETHUSD",1719037729698,2.84932,3509.6,3509.5,0.04838025]
["bitfinex","ETHUSD",1719037729899,3.34263584,3509.6,3509.5,0.04838025]
["bitfinex","ETHUSD",1719037730099,3.34263584,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719037730305,2.84932,3509.6,3509.5,0.04838025]
["bitfinex","ETHUSD",1719037730604,3.34264505,3509.6,3509.5,0.04838025]
["bitfinex","ETHUSD",1719037730902,2.84955,3509.4,3509.2,2.4914]
["bitfinex","ETHUSD",1719037731097,0.49332505,3509.3,3509.1,7.44]
["bitfinex","ETHUSD",1719037733396,0.49332505,3509.3,3509.1,10.28973]
["bitfinex","ETHUSD",1719037733595,0.49334057,3509.2,3509.1,10.28973]
["bitfinex","ETHUSD",1719037733904,2.84955,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719037734101,0.49333718,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719037734403,2.84955,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719037734404,0.49333718,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037734611,0.49333718,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719037734779,0.49333718,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037736676,2.84955,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719037736874,0.49334185,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719037739207,0.49334185,3509.3,3509.2,0.04331378]
["bitfinex","ETHUSD",1719037739910,0.49334548,3509.3,3509.2,0.04331378]
["bitfinex","ETHUSD",1719037740507,2.84955,3509.4,3509.2,0.04331378]
["bitfinex","ETHUSD",1719037740703,0.49334587,3509.3,3509.2,0.04331378]
["bitfinex","ETHUSD",1719037742195,2.84955,3509.4,3509.2,0.04331378]
["bitfinex","ETHUSD",1719037742402,2.84933,3509.6,3509.2,0.04331378]
["bitfinex","ETHUSD",1719037742403,0.49334605,3509.3,3509.2,0.04331378]
["bitfinex","ETHUSD",1719037742802,0.49334592,3509.3,3509.2,0.04331378]
["bitfinex","ETHUSD",1719037743380,0.49335953,3509.3,3509.2,0.04331378]
["bitfinex","ETHUSD",1719037745498,2.8495,3509.4,3509.2,0.04331378]
["bitfinex","ETHUSD",1719037745813,0.49335636,3509.3,3509.2,0.04331378]
["bitfinex","ETHUSD",1719037748598,0.49335471,3509.3,3509.2,0.04331378]
["bitfinex","ETHUSD",1719037750906,0.49335471,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719037751111,2.84949,3509.4,3509.2,0.04345116]
["bitfinex","ETHUSD",1719037751291,0.49336337,3509.3,3509.2,0.04345116]
["bitfinex","ETHUSD",1719037751686,2.84949,3509.4,3509.2,0.04345116]
["bitfinex","ETHUSD",1719037751890,0.4933635,3509.3,3509.2,0.04345116]
["bitfinex","ETHUSD",1719037752199,2.84949,3509.4,3509.2,0.04345116]
["bitfinex","ETHUSD",1719037752500,0.49336626,3509.3,3509.2,0.04345116]
["bitfinex","ETHUSD",1719037753119,3.34293626,3509.3,3509.2,0.04345116]
["bitfinex","ETHUSD",1719037753617,3.34293626,3509.3,3509.2,0.04353166]
["bitfinex","ETHUSD",1719037753806,3.34293626,3509.3,3508.9,2.84986]
["bitfinex","ETHUSD",1719037754007,0.49336626,3509.2,3509.0,0.04367777]
["bitfinex","ETHUSD",1719037754208,0.49336626,3509.1,3509.0,0.04367777]
["bitfinex","ETHUSD",1719037754398,0.49336626,3509.1,3509.0,2.89344777]
["bitfinex","ETHUSD",1719037755016,0.49336477,3509.1,3509.0,2.89344777]
["bitfinex","ETHUSD",1719037757235,0.49336477,3509.1,3509.0,6.55742855]
["bitfinex","ETHUSD",1719037757411,0.49336477,3509.1,3509.0,3.70761855]
["bitfinex","ETHUSD",1719037757985,2.8494,3509.5,3509.1,2.84967]
["bitfinex","ETHUSD",1719037758215,0.49333372,3509.4,3509.2,0.04355061]
["bitfinex","ETHUSD",1719037758419,0.49333372,3509.3,3509.2,0.04355061]
["bitfinex","ETHUSD",1719037761433,0.49333372,3509.3,3509.2,2.89319061]
["bitfinex","ETHUSD",1719037761434,0.49333358,3509.3,3509.2,2.89319061]
["bitfinex","ETHUSD",1719037761819,0.49333319,3509.3,3509.2,2.89319061]
["bitfinex","ETHUSD",1719037764396,2.84933,3509.6,3509.2,2.89319061]
["bitfinex","ETHUSD",1719037764610,0.49334906,3509.5,3509.2,2.89319061]
["bitfinex","ETHUSD",1719037764828,0.49334906,3509.4,3509.2,2.89319061]
["bitfinex","ETHUSD",1719037765027,0.49334906,3509.3,3509.2,2.89319061]
["bitfinex","ETHUSD",1719037765512,0.49334902,3509.3,3509.2,2.89319061]
["bitfinex","ETHUSD",1719037767643,0.49334834,3509.3,3509.2,2.89319061]
["bitfinex","ETHUSD",1719037770214,0.49334834,3509.3,3509.2,5.74284061]
["bitfinex","ETHUSD",1719037770534,0.49334834,3509.3,3509.2,12.36875167]
["bitfinex","ETHUSD",1719037771123,2.84907,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1719037771439,3.34237409,3509.9,3509.7,0.04311906]
["bitfinex","ETHUSD",1719037771638,0.49329409,3509.8,3509.7,0.04311906]
["bitfinex","ETHUSD",1719037773845,2.84908,3509.9,3509.7,0.04311906]
["bitfinex","ETHUSD",1719037774047,0.49329431,3509.8,3509.7,0.04311906]
["bitfinex","ETHUSD",1719037777014,0.49329432,3509.8,3509.7,0.04311906]
["bitfinex","ETHUSD",1719037777281,0.49329431,3509.8,3509.7,0.04311906]
["bitfinex","ETHUSD",1719037777579,0.49329431,3509.8,3509.7,5.74159906]
["bitfinex","ETHUSD",1719037778029,0.49329431,3509.8,3509.7,2.89235906]
["bitfinex","ETHUSD",1719037778425,0.49329431,3509.8,3509.7,5.74159906]
["bitfinex","ETHUSD",1719037780142,0.615,3510.2,3509.9,2.84903]
["bitfinex","ETHUSD",1719037780455,0.49329193,3510.1,3510.0,0.04282421]
["bitfinex","ETHUSD",1719037780630,2.84878,3510.3,3510.0,0.04282421]
["bitfinex","ETHUSD",1719037780825,0.49329193,3510.2,3510.0,0.04282421]
["bitfinex","ETHUSD",1719037781227,0.4932902,3510.1,3510.0,0.04282421]
["bitfinex","ETHUSD",1719037783472,0.49329003,3510.1,3510.0,0.04282421]
["bitfinex","ETHUSD",1719037786545,0.49329011,3510.1,3510.0,0.04282421]
["bitfinex","ETHUSD",1719037788525,3.34221011,3510.1,3510.0,0.04282421]
["bitfinex","ETHUSD",1719037788747,4.26281712,3510.1,3510.0,0.04282421]
["bitfinex","ETHUSD",1719037789030,4.87781712,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719037789356,3.34232059,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719037789563,0.49329059,3509.9,3509.8,0.04297026]
["bitfinex","ETHUSD",1719037789723,0.49329101,3509.9,3509.7,2.84921]
["bitfinex","ETHUSD",1719037789928,2.84903,3510.0,3509.8,0.04297026]
["bitfinex","ETHUSD",1719037790135,3.195433,3510.0,3509.8,0.04297026]
["bitfinex","ETHUSD",1719037790363,6.42549127,3509.9,3509.5,2.84935]
["bitfinex","ETHUSD",1719037790562,0.49329127,3509.8,3509.5,2.84935]
["bitfinex","ETHUSD",1719037790762,0.49329127,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719037791331,0.49329127,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719037791850,0.49329127,3509.8,3509.5,2.84935]
["bitfinex","ETHUSD",1719037792529,2.84926,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719037792725,0.49329127,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719037792941,0.49329799,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719037793133,0.49329799,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719037793359,0.49329799,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719037795225,3.34263799,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719037795431,0.49329799,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1719037795968,3.46425,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719037796267,0.49329845,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719037796432,3.46425,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719037796433,0.49329845,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1719037796635,0.49329845,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719037797139,3.46425,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719037797140,3.34262845,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719037797443,0.49329845,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1719037797643,0.49329845,3509.5,3508.9,10.28981]
["bitfinex","ETHUSD",1719037797644,0.49329845,3509.4,3509.1,2.84965]
["bitfinex","ETHUSD",1719037797844,0.49329845,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719037798057,0.49329845,3509.4,3509.2,2.84962]
["bitfinex","ETHUSD",1719037798350,0.49329845,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719037798561,0.49329845,3509.5,3509.2,2.84962]
["bitfinex","ETHUSD",1719037799062,2.84933,3509.6,3509.2,2.84962]
["bitfinex","ETHUSD",1719037799235,0.49330067,3509.4,3509.3,0.04337806]
["bitfinex","ETHUSD",1719037799434,2.84933,3509.6,3509.3,0.04337806]
["bitfinex","ETHUSD",1719037799657,0.49330054,3509.5,3509.2,2.84962]
["bitfinex","ETHUSD",1719037799857,0.49330054,3509.4,3509.3,0.04337806]
["bitfinex","ETHUSD",1719037800134,2.84933,3509.6,3509.2,2.84962]
["bitfinex","ETHUSD",1719037800329,0.49330061,3509.5,3509.2,2.84962]
["bitfinex","ETHUSD",1719037800565,0.49330061,3509.4,3509.2,2.84962]
["bitfinex","ETHUSD",1719037800762,0.49330061,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719037801568,0.49330064,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1719037801864,0.49330064,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037802543,0.49330064,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719037802745,0.49330064,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037802968,0.49330064,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719037803129,0.49330064,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037803555,0.49330064,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719037804774,0.49330255,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037805663,0.49330266,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037807790,0.49330264,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719037808072,0.49330264,3509.2,3508.9,2.84981]
["bitfinex","ETHUSD",1719037808278,0.49330264,3509.2,3508.7,5.23582]
["bitfinex","ETHUSD",1719037808279,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719037808456,0.49330281,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719037808774,0.49330281,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719037808937,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719037808938,0.49330472,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719037810979,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719037811182,0.49330702,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719037811480,0.49330702,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719037812572,0.49330702,3509.0,3508.7,5.23582]
["bitfinex","ETHUSD",1719037812883,0.49330702,3508.9,3508.7,5.23582]
["bitfinex","ETHUSD",1719037813048,0.49330702,3509.0,3508.7,5.23582]
["bitfinex","ETHUSD",1719037813249,0.49330702,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719037813675,0.49330702,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719037814050,2.84966,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719037814279,0.49330725,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719037814452,0.49330725,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719037814654,0.49330725,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719037814877,0.49330725,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719037817186,0.49330782,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719037817566,0.49330782,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719037817775,0.49330802,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719037818356,0.49330795,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719037820308,2.84966,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719037820587,0.49330801,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719037820800,0.49330801,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719037821103,0.49330801,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719037823375,2.84966,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719037823591,0.49330941,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719037823890,2.84966,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719037823891,0.49330932,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719037824092,0.49330932,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719037824270,0.49330932,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719037824592,0.49330932,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719037824771,0.49330932,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719037824972,0.49330932,3509.1,3508.7,2.3858]
["bitfinex","ETHUSD",1719037824973,3.34304932,3509.1,3508.7,5.23585]
["bitfinex","ETHUSD",1719037825170,0.49330932,3509.0,3508.7,5.23585]
["bitfinex","ETHUSD",1719037825598,0.49330932,3509.0,3508.8,0.04413656]
["bitfinex","ETHUSD",1719037825984,0.49330932,3509.0,3508.7,5.23585]
["bitfinex","ETHUSD",1719037826187,0.49330932,3509.0,3508.9,0.04406349]
["bitfinex","ETHUSD",1719037826363,0.49330932,3509.0,3508.8,0.04413656]
["bitfinex","ETHUSD",1719037826687,2.84974,3509.1,3508.9,0.04406349]
["bitfinex","ETHUSD",1719037826882,0.49330935,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719037827067,2.84966,3509.2,3509.0,0.04399043]
["bitfinex","ETHUSD",1719037827267,0.49330927,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719037827586,0.49330935,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719037827801,0.49330935,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719037828271,0.49330935,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719037828478,0.49330935,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719037828667,0.49330935,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719037828868,0.49330935,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719037829081,0.49330935,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719037829292,0.49330935,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719037829478,0.49330935,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719037829789,0.49330942,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719037829979,0.49330942,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719037830195,0.49330942,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719037831301,0.49330957,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719037831501,0.49330957,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719037832972,0.49327212,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719037835997,2.84966,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719037836202,0.49327222,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719037836369,0.49327222,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719037836569,2.84966,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719037836770,0.49327199,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719037837171,0.49327315,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719037838868,2.84973,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719037839200,0.49327248,3509.0,3508.7,5.23584]
["bitfinex","ETHUSD",1719037839402,1.11252973,3509.0,3508.3,2.3376]
["bitfinex","ETHUSD",1719037839580,2.85013,3508.7,3508.3,2.3376]
["bitfinex","ETHUSD",1719037839780,0.49327248,3508.6,3508.3,2.3376]
["bitfinex","ETHUSD",1719037840104,0.49327248,3508.6,3508.3,5.18796]
["bitfinex","ETHUSD",1719037840473,0.49327248,3508.6,3508.4,0.04441936]
["bitfinex","ETHUSD",1719037842217,0.49330926,3508.5,3508.4,0.04441936]
["bitfinex","ETHUSD",1719037845413,0.49347548,3508.5,3508.4,0.04441936]
["bitfinex","ETHUSD",1719037845816,2.85014,3508.6,3508.4,0.04441936]
["bitfinex","ETHUSD",1719037846020,0.49347433,3508.5,3508.4,0.04441936]
["bitfinex","ETHUSD",1719037846717,0.49347402,3508.5,3508.4,0.04441936]
["bitfinex","ETHUSD",1719037847287,0.49347402,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719037847487,2.85022,3508.5,3508.4,0.04441936]
["bitfinex","ETHUSD",1719037847685,3.34369927,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719037847886,0.49347927,3508.4,3508.1,5.18813]
["bitfinex","ETHUSD",1719037848388,2.85022,3508.5,3508.1,5.18813]
["bitfinex","ETHUSD",1719037848592,0.49348278,3508.4,3507.7,12.58413]
["bitfinex","ETHUSD",1719037848806,0.49348278,3508.3,3507.7,12.58413]
["bitfinex","ETHUSD",1719037848985,0.49348278,3508.4,3507.7,12.58413]
["bitfinex","ETHUSD",1719037849311,0.49348278,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1719037849312,2.85039,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719037849516,0.49348278,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719037851032,3.34396278,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1719037851202,0.49348278,3508.1,3507.8,2.85076]
["bitfinex","ETHUSD",1719037851521,0.49348278,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1719037851816,0.49351309,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719037852117,0.49351309,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719037852417,2.85038,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719037852587,0.49351575,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719037852787,0.49351575,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719037852993,0.49351575,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719037853198,0.49351575,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719037853519,0.49351575,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719037853821,0.49351575,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719037853998,0.49351748,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719037854198,0.49351748,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719037854401,0.49351748,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719037854785,2.85038,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719037854786,0.4935175,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719037854988,0.4935175,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719037855216,2.85038,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719037855419,0.49351746,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719037855610,0.49351746,3508.1,3507.9,0.04529662]
["bitfinex","ETHUSD",1719037855804,0.49351746,3508.0,3507.9,0.04529662]
["bitfinex","ETHUSD",1719037855993,0.4935197,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719037856204,0.4935197,3508.1,3507.9,0.04529662]
["bitfinex","ETHUSD",1719037856526,0.4935197,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719037856694,2.85046,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719037856894,0.49351971,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719037857104,0.49351971,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719037857327,2.85046,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719037857491,0.49351962,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719037857688,0.49351962,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719037857892,5.1441,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1719037857893,2.85038,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719037858107,0.49351955,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719037858314,0.49351955,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719037858486,2.85038,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719037858691,0.49350613,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719037858918,0.49350613,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719037859137,2.85037,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1719037859333,0.49350598,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719037859507,0.49350598,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719037859819,0.49350598,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719037860029,0.49350598,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719037860227,0.49350598,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719037860830,0.49350807,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719037862434,0.49350807,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719037862613,0.49350807,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719037862813,0.49350807,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719037863018,0.49350807,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719037863215,0.49350807,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719037863417,2.8503,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719037863656,0.4935119,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719037863807,2.8503,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719037864006,0.49349109,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719037864244,0.49349109,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719037864416,0.49349109,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719037864617,0.49349206,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719037864902,0.49349206,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719037865101,0.49349206,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719037865817,0.49349207,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719037866027,0.49349207,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719037868524,0.49349207,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719037868851,0.49349207,3508.0,3507.9,2.85067]
["bitfinex","ETHUSD",1719037869523,0.49349207,3508.2,3507.9,2.85067]
["bitfinex","ETHUSD",1719037869724,0.49353093,3508.1,3507.9,2.85067]
["bitfinex","ETHUSD",1719037869925,0.49353093,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719037870120,0.49353093,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719037870325,0.49353093,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719037870526,3.34400093,3508.2,3507.9,0.04545299]
["bitfinex","ETHUSD",1719037870836,0.49353347,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719037871048,0.49353347,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719037871360,0.49353347,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719037872750,2.85048,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719037872951,0.49353608,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719037873151,0.49353608,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719037873353,2.85048,3508.2,3507.5,2.2605]
["bitfinex","ETHUSD",1719037873541,0.49353614,3508.1,3507.8,2.85071]
["bitfinex","ETHUSD",1719037873859,0.49353614,3508.0,3507.8,2.85071]
["bitfinex","ETHUSD",1719037874035,0.49353614,3507.9,3507.8,2.85071]
["bitfinex","ETHUSD",1719037875933,0.49353637,3507.9,3507.8,2.85071]
["bitfinex","ETHUSD",1719037877045,0.49353637,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719037877243,0.49353637,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719037877431,0.49353637,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719037878869,3.34428637,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719037879066,2.85075,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719037879267,0.49357775,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719037879468,0.49357775,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719037879640,0.49357775,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719037881069,3.34436775,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719037881270,0.49357775,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719037882057,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719037882259,0.98717419,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719037882580,0.49358709,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719037882741,0.4935872,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719037882941,0.4935872,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719037883160,0.4935872,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719037883366,0.49358723,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719037884455,0.49358723,3507.5,3507.3,2.85118]
["bitfinex","ETHUSD",1719037884655,0.49358723,3507.4,3507.3,2.85118]
["bitfinex","ETHUSD",1719037884858,0.49358723,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719037885253,0.49359078,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719037885457,0.49359078,3507.5,3507.4,2.89253014]
["bitfinex","ETHUSD",1719037885851,0.49359078,3507.5,3507.4,0.04142014]
["bitfinex","ETHUSD",1719037886055,0.87740457,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719037886359,0.49359078,3507.4,3507.3,0.04158835]
["bitfinex","ETHUSD",1719037886782,0.49359078,3507.5,3507.3,0.04158835]
["bitfinex","ETHUSD",1719037887364,0.49359078,3507.5,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037887558,0.49359078,3507.6,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037887762,0.49359078,3507.5,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037887963,0.49359078,3507.6,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037888150,0.49359078,3507.5,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037888567,0.49359078,3507.4,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037888754,0.49359078,3507.6,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037888956,0.49359078,3507.5,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037889171,0.49359078,3507.6,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037889374,0.49359078,3507.5,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037889572,3.34447709,3507.7,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037889573,0.49359078,3507.6,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037889787,0.49359078,3507.5,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037890091,0.49359078,3507.4,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037890266,0.49359078,3507.6,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037890584,0.49359078,3507.5,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037890786,0.49359078,3507.6,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037890955,0.49359078,3507.5,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037891151,0.49359078,3507.6,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037891600,0.49360019,3507.5,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037892004,3.34447709,3507.7,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037892169,0.49359796,3507.4,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037892675,0.49359629,3507.4,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037894892,0.49360139,3507.4,3507.3,2.89275835]
["bitfinex","ETHUSD",1719037898002,0.49358709,3507.7,3507.4,2.85105]
["bitfinex","ETHUSD",1719037898295,0.49358999,3507.6,3507.5,0.04145673]
["bitfinex","ETHUSD",1719037899364,0.49358999,3507.6,3507.5,2.89248673]
["bitfinex","ETHUSD",1719037900973,2.314,3508.0,3507.5,2.89248673]
["bitfinex","ETHUSD",1719037901189,0.49356886,3507.6,3507.5,2.89248673]
["bitfinex","ETHUSD",1719037901366,2.85078,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719037901566,0.49356879,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719037901767,2.85078,3507.9,3507.7,0.04135926]
["bitfinex","ETHUSD",1719037901970,0.49356875,3507.8,3507.7,0.04135926]
["bitfinex","ETHUSD",1719037902170,0.49356877,3507.8,3507.7,0.04135926]
["bitfinex","ETHUSD",1719037904210,0.49356642,3507.8,3507.7,0.04135926]
["bitfinex","ETHUSD",1719037907199,0.49357892,3507.8,3507.7,0.04135926]
["bitfinex","ETHUSD",1719037910396,0.49357985,3507.8,3507.7,0.04135926]
["bitfinex","ETHUSD",1719037910806,2.85078,3507.9,3507.7,0.04135926]
["bitfinex","ETHUSD",1719037911005,0.49358095,3507.8,3507.7,0.04135926]
["bitfinex","ETHUSD",1719037913390,0.49358095,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719037913589,3.71382,3507.9,3507.7,0.04129526]
["bitfinex","ETHUSD",1719037913814,3.71382,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1719037913815,0.4935875,3507.8,3507.6,0.04136107]
["bitfinex","ETHUSD",1719037913991,0.4935875,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719037914199,0.4935875,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719037915534,0.4935875,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037916616,0.49358399,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037919826,0.49357891,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037920342,0.49357846,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037920802,0.49358106,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037922212,0.49357514,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037925229,0.49356986,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037925429,0.49358431,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037925927,2.85079,3507.8,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037926161,0.49356457,3507.7,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037926347,0.49356457,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037926547,0.49356457,3507.7,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037926856,0.49356457,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037927047,0.49356457,3507.7,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037927248,0.49356457,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037928338,2.85079,3507.8,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037928540,0.49356861,3507.7,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037928768,0.49356861,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037928957,0.49356868,3507.6,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037929638,0.4935802,3507.7,3507.5,2.89245688]
["bitfinex","ETHUSD",1719037931535,0.49359153,3507.6,3507.5,2.86445688]
["bitfinex","ETHUSD",1719037932363,0.49359153,3507.6,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037934859,0.49358837,3507.6,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037937776,0.49358381,3507.6,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037937964,0.49358393,3507.6,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037938345,0.49358412,3507.6,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037940905,0.49356018,3507.6,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037944028,0.49358521,3507.6,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037947105,0.4935766,3507.6,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037947402,2.85079,3507.8,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037947578,0.49358094,3507.7,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037947767,0.49358094,3507.6,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037950186,0.49357799,3507.6,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037953309,3.482432,3507.8,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037953504,0.49358197,3507.6,3507.5,2.72245688]
["bitfinex","ETHUSD",1719037954406,0.49358197,3507.6,3507.5,0.04142688]
["bitfinex","ETHUSD",1719037954611,3.34453197,3507.6,3507.5,0.04142688]
["bitfinex","ETHUSD",1719037954922,3.34453197,3507.6,3507.3,2.85117]
["bitfinex","ETHUSD",1719037955111,2.85095,3507.6,3507.5,0.0415207]
["bitfinex","ETHUSD",1719037955274,3.3445492,3507.6,3507.4,0.04158652]
["bitfinex","ETHUSD",1719037955479,2.85095,3507.6,3507.5,0.0415207]
["bitfinex","ETHUSD",1719037955800,4.20978313,3507.6,3507.3,2.85117]
["bitfinex","ETHUSD",1719037955999,0.49359913,3507.5,3507.3,2.85117]
["bitfinex","ETHUSD",1719037956579,0.49359923,3507.4,3507.3,2.85117]
["bitfinex","ETHUSD",1719037956808,2.85127,3507.3,3507.0,5.22293]
["bitfinex","ETHUSD",1719037957019,2.85127,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719037957219,0.49363399,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719037957508,0.49363399,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719037957708,0.49363429,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719037958279,0.49363429,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719037959684,0.49364329,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719037959910,0.49364329,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719037960509,0.49364329,3507.1,3507.0,2.88956061]
["bitfinex","ETHUSD",1719037960825,0.49364329,3507.1,3507.0,5.74099061]
["bitfinex","ETHUSD",1719037961983,0.49364329,3507.1,3507.0,2.88956061]
["bitfinex","ETHUSD",1719037962723,2.85111,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1719037962900,0.49363092,3507.3,3507.1,2.85133]
["bitfinex","ETHUSD",1719037963100,0.4936281,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719037965820,2.85103,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719037966019,0.49362305,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719037966408,0.49362908,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719037969036,0.49363393,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719037970595,0.49363393,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719037970795,0.49363393,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719037971010,0.49363393,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719037971195,0.49363393,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719037971395,0.49363393,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719037971597,0.49363393,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719037971925,0.49363393,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719037972089,2.85113,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719037972297,0.49365052,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719037975374,0.49364837,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719037975548,0.49364837,3507.1,3507.0,2.88978172]
["bitfinex","ETHUSD",1719037975881,0.49365057,3507.1,3507.0,2.88978172]
["bitfinex","ETHUSD",1719037976390,0.49365778,3507.1,3507.0,2.88978172]
["bitfinex","ETHUSD",1719037976554,0.49365778,3507.3,3507.0,2.88978172]
["bitfinex","ETHUSD",1719037976770,0.49365778,3507.2,3507.0,2.88978172]
["bitfinex","ETHUSD",1719037977075,0.49365778,3507.1,3507.0,2.88978172]
["bitfinex","ETHUSD",1719037977376,0.49365778,3507.1,3507.0,5.74121172]
["bitfinex","ETHUSD",1719037977586,0.49365778,3507.1,3507.0,2.88978172]
["bitfinex","ETHUSD",1719037978337,2.85111,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719037978597,5.27938,3507.2,3506.8,2.85155]
["bitfinex","ETHUSD",1719037978742,0.49363744,3507.1,3506.8,2.85155]
["bitfinex","ETHUSD",1719037978942,0.49363744,3507.1,3506.9,0.03024453]
["bitfinex","ETHUSD",1719037979459,0.49363744,3507.1,3507.0,0.03021275]
["bitfinex","ETHUSD",1719037980067,0.49363744,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1719037980280,0.49363744,3507.1,3507.0,0.03023104]
["bitfinex","ETHUSD",1719037980486,0.49363744,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1719037980984,3.34499744,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1719037981194,3.34499744,3507.1,3506.8,0.03032509]
["bitfinex","ETHUSD",1719037981195,0.49363744,3507.0,3506.8,0.03032509]
["bitfinex","ETHUSD",1719037981389,0.49363744,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719037981768,0.49363744,3507.0,3506.8,0.03032509]
["bitfinex","ETHUSD",1719037981963,0.49363744,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719037982478,0.49363744,3507.0,3506.8,0.03032509]
["bitfinex","ETHUSD",1719037982688,0.49363744,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719037982896,0.49363744,3507.0,3506.9,0.04118482]
["bitfinex","ETHUSD",1719037983094,0.49363744,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719037983404,0.49363744,3507.0,3506.8,0.04125065]
["bitfinex","ETHUSD",1719037983605,2.85136,3507.1,3506.7,2.8516]
["bitfinex","ETHUSD",1719037983794,0.49367141,3507.0,3506.9,0.04118482]
["bitfinex","ETHUSD",1719037984114,0.49367141,3507.0,3506.7,2.8516]
["bitfinex","ETHUSD",1719037984276,2.85136,3507.1,3506.9,0.04118482]
["bitfinex","ETHUSD",1719037984485,0.4936704,3507.0,3506.7,2.8516]
["bitfinex","ETHUSD",1719037984680,0.4936704,3506.9,3506.7,2.8516]
["bitfinex","ETHUSD",1719037985004,0.4936704,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719037985205,0.4936704,3507.0,3506.7,2.8516]
["bitfinex","ETHUSD",1719037985502,0.4936704,3506.9,3506.7,2.8516]
["bitfinex","ETHUSD",1719037985704,0.4936704,3507.0,3506.7,2.8516]
["bitfinex","ETHUSD",1719037986816,2.85136,3507.1,3506.7,2.8516]
["bitfinex","ETHUSD",1719037986972,0.49367072,3506.9,3506.7,2.8516]
["bitfinex","ETHUSD",1719037987303,0.49367072,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719037987807,0.49367072,3507.0,3506.7,2.8516]
["bitfinex","ETHUSD",1719037988111,0.49367072,3506.9,3506.7,2.8516]
["bitfinex","ETHUSD",1719037988287,0.49367072,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719037988980,0.49367072,3507.0,3506.8,0.142]
["bitfinex","ETHUSD",1719037989206,0.49367088,3506.9,3506.8,0.142]
["bitfinex","ETHUSD",1719037989776,2.85145,3507.0,3506.8,0.142]
["bitfinex","ETHUSD",1719037990097,0.49367367,3506.9,3506.8,0.142]
["bitfinex","ETHUSD",1719037990298,0.49367367,3506.9,3506.8,2.9936]
["bitfinex","ETHUSD",1719037990499,0.49367367,3506.9,3506.8,3.03485065]
["bitfinex","ETHUSD",1719037991178,0.49367367,3506.9,3506.8,0.18325065]
["bitfinex","ETHUSD",1719037992274,0.49367367,3506.9,3506.8,3.03485065]
["bitfinex","ETHUSD",1719037992816,0.49366695,3506.9,3506.8,3.03485065]
["bitfinex","ETHUSD",1719037993271,0.49366965,3506.9,3506.8,3.03485065]
["bitfinex","ETHUSD",1719037995800,2.85136,3507.1,3506.8,3.03485065]
["bitfinex","ETHUSD",1719037995987,0.49366292,3507.0,3506.8,3.03485065]
["bitfinex","ETHUSD",1719037996310,2.85136,3507.1,3506.8,3.03485065]
["bitfinex","ETHUSD",1719037996311,0.49366292,3506.9,3506.8,3.03485065]
["bitfinex","ETHUSD",1719037997494,0.49366292,3506.9,3506.8,0.18325065]
["bitfinex","ETHUSD",1719037999117,0.4936616,3506.9,3506.8,0.18325065]
["bitfinex","ETHUSD",1719038002152,2.85144,3507.0,3506.8,0.18325065]
["bitfinex","ETHUSD",1719038002301,0.49366423,3506.9,3506.8,0.18325065]
["bitfinex","ETHUSD",1719038002710,0.49366349,3506.9,3506.8,0.18325065]
["bitfinex","ETHUSD",1719038003744,3.34518349,3506.9,3506.8,0.18325065]
["bitfinex","ETHUSD",1719038005318,3.34520724,3506.9,3506.8,0.18325065]
["bitfinex","ETHUSD",1719038006146,0.49368724,3506.9,3506.8,11.19825065]
["bitfinex","ETHUSD",1719038006642,2.85087,3507.7,3506.9,2.4602]
["bitfinex","ETHUSD",1719038006843,0.49358359,3507.6,3506.9,2.4602]
["bitfinex","ETHUSD",1719038007017,0.49358359,3507.5,3507.3,2.85117]
["bitfinex","ETHUSD",1719038007216,0.49358359,3507.4,3507.3,2.85117]
["bitfinex","ETHUSD",1719038007439,0.49358359,3507.6,3507.4,0.04103498]
["bitfinex","ETHUSD",1719038007650,0.49358694,3507.5,3507.3,2.8922708]
["bitfinex","ETHUSD",1719038007811,0.49358694,3507.4,3507.3,2.85117]
["bitfinex","ETHUSD",1719038008014,0.49358694,3507.7,3507.4,2.85108]
["bitfinex","ETHUSD",1719038008215,0.49359047,3507.6,3507.4,2.85108]
["bitfinex","ETHUSD",1719038008412,0.49359047,3507.5,3507.4,2.85108]
["bitfinex","ETHUSD",1719038008839,0.49359047,3507.7,3507.4,2.85108]
["bitfinex","ETHUSD",1719038010965,0.49359047,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719038011343,2.85081,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719038011548,0.49358582,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719038011863,0.49358078,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719038013730,0.49358078,3507.6,3507.5,9.123289]
["bitfinex","ETHUSD",1719038013983,0.49358078,3507.6,3507.5,12.082489]
["bitfinex","ETHUSD",1719038014139,2.3609,3508.8,3508.1,2.3442]
["bitfinex","ETHUSD",1719038014328,0.615,3508.6,3508.3,2.85035]
["bitfinex","ETHUSD",1719038014527,0.49345795,3508.5,3507.9,2.85063]
["bitfinex","ETHUSD",1719038014733,1.10845795,3508.4,3507.9,2.85063]
["bitfinex","ETHUSD",1719038014932,0.49345795,3508.3,3507.9,2.85063]
["bitfinex","ETHUSD",1719038015635,0.49345795,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1719038015832,0.49345795,3508.3,3508.0,2.85059]
["bitfinex","ETHUSD",1719038016056,0.615,3508.2,3506.9,10.2915]
["bitfinex","ETHUSD",1719038016255,5.21172,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719038016456,0.49345795,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1719038016662,1.10845795,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719038016828,0.49345795,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719038017048,0.49345795,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719038017471,0.49355401,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719038019461,0.49355401,3507.6,3507.5,5.70205]
["bitfinex","ETHUSD",1719038020572,2.3609,3508.0,3507.7,2.8508]
["bitfinex","ETHUSD",1719038020770,1.07617867,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1719038020982,0.582637,3507.9,3507.8,0.04464277]
["bitfinex","ETHUSD",1719038021186,1.07617908,3507.9,3507.8,0.04464277]
["bitfinex","ETHUSD",1719038021389,1.07617908,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1719038021565,0.582637,3507.9,3507.8,0.04843886]
["bitfinex","ETHUSD",1719038021899,1.07617907,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1719038022104,0.582637,3507.9,3507.8,0.04842286]
["bitfinex","ETHUSD",1719038022305,0.582637,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1719038022306,1.07617904,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1719038022465,2.3609,3508.0,3507.8,2.89914286]
["bitfinex","ETHUSD",1719038022664,0.4935421,3507.9,3507.8,2.89914286]
["bitfinex","ETHUSD",1719038023087,0.4935421,3507.9,3507.8,8.60070286]
["bitfinex","ETHUSD",1719038023661,3.0,3508.4,3508.2,2.8504]
["bitfinex","ETHUSD",1719038023857,0.49347923,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719038027026,0.49347504,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719038027878,1.10847504,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719038028091,1.75541254,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719038029775,1.2619375,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719038029976,1.75542414,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719038030306,1.2619375,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719038030610,1.75542239,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719038032395,1.75542239,3508.3,3508.2,5.70086]
["bitfinex","ETHUSD",1719038033331,1.75542366,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719038033518,1.14042366,3508.3,3508.2,2.8504]
["bitfinex","ETHUSD",1719038035547,1.14042366,3508.3,3508.2,2.89832321]
["bitfinex","ETHUSD",1719038036038,1.14042366,3508.3,3508.2,5.74878321]
["bitfinex","ETHUSD",1719038036261,1.14042463,3508.3,3508.2,5.74878321]
["bitfinex","ETHUSD",1719038036724,1.14042463,3508.3,3508.2,2.89832321]
["bitfinex","ETHUSD",1719038039423,0.6469375,3508.3,3508.2,2.89832321]
["bitfinex","ETHUSD",1719038039625,0.49348731,3508.3,3508.2,8.59924321]
["bitfinex","ETHUSD",1719038039812,0.615,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719038040020,1.10842491,3508.8,3508.7,2.89756212]
["bitfinex","ETHUSD",1719038041121,1.10842491,3508.8,3508.7,0.04751212]
["bitfinex","ETHUSD",1719038041322,4.8042504,3508.8,3508.5,2.85014]
["bitfinex","ETHUSD",1719038041572,4.31082549,3508.8,3508.7,0.04751212]
["bitfinex","ETHUSD",1719038041745,4.31082549,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719038042057,4.80427967,3508.8,3508.7,2.90434957]
["bitfinex","ETHUSD",1719038042556,1.80427967,3508.8,3508.7,2.90434957]
["bitfinex","ETHUSD",1719038043362,1.10845418,3508.8,3508.7,2.90434957]
["bitfinex","ETHUSD",1719038043566,0.49345418,3508.8,3508.7,2.90434957]
["bitfinex","ETHUSD",1719038043869,0.49345418,3508.8,3508.7,5.75439957]
["bitfinex","ETHUSD",1719038044858,6.46473,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719038045044,0.49342221,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1719038045243,1.72169443,3509.0,3508.9,0.05394718]
["bitfinex","ETHUSD",1719038045742,1.72169443,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719038045944,0.49342221,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719038046155,1.10842221,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719038046355,0.49342221,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719038047676,0.49343241,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719038048068,0.615,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719038048269,1.10842973,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719038048586,0.615,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719038048788,1.10843025,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719038048962,2.1745735,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719038049495,2.1745735,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719038049696,0.615,3508.7,3508.5,2.85018]
["bitfinex","ETHUSD",1719038049879,0.49343025,3508.6,3508.5,2.85018]
["bitfinex","ETHUSD",1719038050461,0.49343025,3508.6,3508.5,2.90450298]
["bitfinex","ETHUSD",1719038051068,1.36656735,3508.7,3508.5,2.90450298]
["bitfinex","ETHUSD",1719038051267,0.49346321,3508.6,3508.5,2.90450298]
["bitfinex","ETHUSD",1719038053102,0.49346321,3508.6,3508.5,0.05432298]
["bitfinex","ETHUSD",1719038053303,4.17032059,3508.6,3508.5,0.05432298]
["bitfinex","ETHUSD",1719038053507,4.17032059,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719038053710,0.615,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719038054002,0.49346321,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719038054295,0.615,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719038054608,0.49349508,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719038055889,0.49349432,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719038056862,0.49349432,3508.3,3508.2,5.70091]
["bitfinex","ETHUSD",1719038057267,5.85006,3508.7,3508.3,2.8503]
["bitfinex","ETHUSD",1719038057468,0.49346302,3508.6,3508.3,2.8503]
["bitfinex","ETHUSD",1719038057703,0.49346302,3508.5,3508.3,2.8503]
["bitfinex","ETHUSD",1719038057904,0.49346437,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719038058473,0.49346464,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719038060610,0.49347162,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719038060909,0.49347162,3508.5,3508.3,2.8503]
["bitfinex","ETHUSD",1719038061112,0.49347162,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719038063688,5.85006,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1719038063893,0.49344996,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1719038064090,0.49344996,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719038064406,3.0,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719038064578,0.49344101,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1719038064774,0.49344101,3508.6,3508.5,8.13424]
["bitfinex","ETHUSD",1719038065320,0.49344101,3508.6,3508.5,12.082914]
["bitfinex","ETHUSD",1719038065475,0.49344101,3508.6,3508.5,12.13726134]
["bitfinex","ETHUSD",1719038066709,0.8902307,3508.9,3508.8,5.69994]
["bitfinex","ETHUSD",1719038066913,1.38361865,3508.9,3508.8,5.69994]
["bitfinex","ETHUSD",1719038067095,1.38361865,3508.9,3508.8,5.75400548]
["bitfinex","ETHUSD",1719038067096,0.8902307,3508.9,3508.8,5.75400548]
["bitfinex","ETHUSD",1719038067301,1.38361891,3508.9,3508.8,5.75400548]
["bitfinex","ETHUSD",1719038069500,0.49338821,3508.9,3508.8,5.75400548]
["bitfinex","ETHUSD",1719038069815,6.46465,3509.2,3508.8,2.90403548]
["bitfinex","ETHUSD",1719038070011,0.49339186,3508.9,3508.8,2.90403548]
["bitfinex","ETHUSD",1719038073004,0.49340837,3508.9,3508.8,2.90403548]
["bitfinex","ETHUSD",1719038073844,0.49340837,3508.9,3508.8,10.92567548]
["bitfinex","ETHUSD",1719038075198,6.46433,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719038075407,0.49334484,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719038075596,6.46433,3509.6,3509.4,0.06217006]
["bitfinex","ETHUSD",1719038075790,0.49334439,3509.5,3509.4,0.06217006]
["bitfinex","ETHUSD",1719038075997,7.633689,3509.6,3509.4,0.06217006]
["bitfinex","ETHUSD",1719038076211,0.49334797,3509.5,3509.4,0.06217006]
["bitfinex","ETHUSD",1719038076604,0.4933463,3509.5,3509.4,0.06217006]
["bitfinex","ETHUSD",1719038077430,0.49334257,3509.5,3509.4,0.06217006]
["bitfinex","ETHUSD",1719038077642,1.10834257,3509.5,3509.4,0.06217006]
["bitfinex","ETHUSD",1719038079293,0.615,3509.5,3509.4,0.06217006]
["bitfinex","ETHUSD",1719038079499,1.10834878,3509.5,3509.4,0.06217006]
["bitfinex","ETHUSD",1719038082129,1.10834878,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719038082340,0.615,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719038082504,0.49334654,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038085509,0.615,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719038085710,0.49334283,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038088237,0.49334283,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719038088537,2.8494,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719038088739,1.10834994,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719038090730,0.49334994,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719038090923,1.10834994,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719038092062,1.10836312,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719038093137,0.49336312,3509.4,3509.3,11.501538]
["bitfinex","ETHUSD",1719038094557,0.49226312,3509.4,3509.3,11.501538]
["bitfinex","ETHUSD",1719038094961,3.0,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1719038095213,0.615,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719038096736,3.0,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1719038097063,0.615,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719038100850,0.615,3509.9,3509.8,5.6983]
["bitfinex","ETHUSD",1719038101924,5.84883,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1719038102174,0.615,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1719038103897,3.0,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719038104029,0.615,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719038104559,1.10825674,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719038104773,0.49325674,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719038104986,0.615,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719038105147,1.10825674,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719038106476,0.615,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719038106794,1.10825481,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719038110583,1.10825481,3510.2,3510.1,5.69783]
["bitfinex","ETHUSD",1719038111245,1.10825481,3510.2,3510.1,5.66983]
["bitfinex","ETHUSD",1719038112282,0.49325481,3510.2,3510.1,8.51875]
["bitfinex","ETHUSD",1719038112581,2.84836,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719038112774,0.615,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719038112990,1.10820777,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1719038113151,3.0,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719038113355,1.1082007,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038115912,1.10822462,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038119109,0.615,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038119323,1.10819365,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038120509,1.10819365,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1719038120719,1.10819365,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719038122177,1.10819371,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719038122600,0.615,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719038122783,1.10819614,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719038123400,1.10819754,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719038125312,0.615,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719038125610,1.10819602,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719038128215,1.10819602,3510.5,3510.1,2.3737]
["bitfinex","ETHUSD",1719038128383,0.49319602,3510.4,3510.2,2.84878]
["bitfinex","ETHUSD",1719038128590,1.10822181,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038131632,0.615,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038131788,1.10821846,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038132193,1.10821844,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038132821,1.10821841,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038134825,1.108209,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038137931,0.615,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038138107,1.1082108,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038141034,0.615,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038141209,1.10821049,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038141414,0.615,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038141602,1.10821151,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038142331,1.10821025,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038144314,1.10820891,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038144815,1.10821649,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038147302,0.615,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038147502,1.10821036,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038150626,1.10821018,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038150935,0.615,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038151136,1.10821014,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038153716,0.615,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038153910,1.10821794,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038156637,0.615,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038156858,1.1082273,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038159845,0.615,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038160034,1.10822531,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038160344,0.615,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038160550,1.10822441,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038160957,0.49322441,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719038161161,3.0,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719038161359,1.10819229,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719038161665,4.10819229,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719038161861,0.49319229,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038162279,0.615,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719038162446,0.49319054,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038165364,0.615,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719038165546,0.49318745,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038166380,0.49318745,3510.4,3510.3,5.69749]
["bitfinex","ETHUSD",1719038166681,1.10818745,3510.4,3510.3,5.69749]
["bitfinex","ETHUSD",1719038166843,1.10818094,3510.4,3510.3,5.69749]
["bitfinex","ETHUSD",1719038167441,1.10818094,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038168680,0.615,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038168846,1.10819945,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038169264,1.1081916,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038171749,0.615,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038172074,1.10820618,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038175076,1.10820644,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038176772,1.10820569,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038178087,1.10821501,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038178294,0.49321501,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038178501,0.615,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038178794,1.1081973,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038179295,1.10819901,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038181194,0.615,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038181381,1.10819554,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038181983,1.10819554,3510.4,3510.3,5.69749]
["bitfinex","ETHUSD",1719038182289,1.10819554,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038183078,1.10819554,3510.4,3510.3,5.69749]
["bitfinex","ETHUSD",1719038183797,1.10819554,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038184495,1.10818379,3510.4,3510.3,5.69749]
["bitfinex","ETHUSD",1719038186464,1.10818379,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038187260,1.10818379,3510.4,3510.3,5.69749]
["bitfinex","ETHUSD",1719038187460,0.615,3510.4,3510.3,5.69749]
["bitfinex","ETHUSD",1719038187764,1.10818135,3510.4,3510.3,5.69749]
["bitfinex","ETHUSD",1719038187959,1.10818135,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038188166,1.10818073,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038188698,0.615,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038188866,1.10819624,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038193879,1.10820046,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038194201,0.49320046,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038194375,0.49320046,3510.4,3510.3,7.95389]
["bitfinex","ETHUSD",1719038194570,1.10820046,3510.4,3510.3,7.95389]
["bitfinex","ETHUSD",1719038194775,1.10820046,3510.4,3510.3,11.882905]
["bitfinex","ETHUSD",1719038197011,1.1081572,3510.4,3510.3,11.882905]
["bitfinex","ETHUSD",1719038197304,0.615,3510.4,3510.3,11.882905]
["bitfinex","ETHUSD",1719038197503,1.10815706,3510.4,3510.3,11.882905]
["bitfinex","ETHUSD",1719038197886,0.49315706,3510.4,3510.3,11.882905]
["bitfinex","ETHUSD",1719038198205,0.28841845,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1719038198507,0.49315712,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038198706,1.10815712,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038199598,1.10814631,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038200209,1.10814739,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038200507,0.49314739,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038200710,1.10814739,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038200909,1.10814739,3510.9,3510.8,5.69668]
["bitfinex","ETHUSD",1719038201910,1.10814739,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038203210,0.615,3510.9,3510.8,7.95308]
["bitfinex","ETHUSD",1719038203392,1.10811438,3510.9,3510.8,5.10473]
["bitfinex","ETHUSD",1719038203789,1.10811438,3510.9,3510.8,7.95308]
["bitfinex","ETHUSD",1719038205397,0.49311438,3510.9,3510.8,7.95308]
["bitfinex","ETHUSD",1719038205601,1.10811438,3510.9,3510.8,7.95308]
["bitfinex","ETHUSD",1719038206412,0.615,3510.9,3510.8,7.95308]
["bitfinex","ETHUSD",1719038206601,1.10810891,3510.9,3510.8,7.95308]
["bitfinex","ETHUSD",1719038206923,1.10810891,3510.9,3510.8,9.033234]
["bitfinex","ETHUSD",1719038207631,1.10810891,3510.9,3510.8,6.776834]
["bitfinex","ETHUSD",1719038209601,1.10813028,3510.9,3510.8,6.776834]
["bitfinex","ETHUSD",1719038210902,1.10813028,3510.9,3510.8,3.928484]
["bitfinex","ETHUSD",1719038211305,1.10813028,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038212717,1.10813333,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038215841,1.10814249,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038216336,0.615,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038216639,1.10814191,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038218603,3.95641191,3510.9,3510.2,2.84881]
["bitfinex","ETHUSD",1719038218812,0.615,3510.3,3510.2,2.84881]
["bitfinex","ETHUSD",1719038219009,1.10818172,3510.3,3510.2,2.84881]
["bitfinex","ETHUSD",1719038221350,0.615,3510.3,3510.2,2.84881]
["bitfinex","ETHUSD",1719038221565,1.10819219,3510.3,3510.2,2.84881]
["bitfinex","ETHUSD",1719038224454,0.615,3510.3,3510.2,2.84881]
["bitfinex","ETHUSD",1719038224644,1.10819806,3510.3,3510.2,2.84881]
["bitfinex","ETHUSD",1719038224948,0.615,3510.3,3510.2,2.84881]
["bitfinex","ETHUSD",1719038225139,1.10819904,3510.3,3510.2,2.84881]
["bitfinex","ETHUSD",1719038226545,1.10819904,3510.3,3509.7,2.4572]
["bitfinex","ETHUSD",1719038226743,0.615,3509.8,3509.7,5.30642]
["bitfinex","ETHUSD",1719038226954,1.10819904,3509.8,3509.7,8.15566]
["bitfinex","ETHUSD",1719038227153,1.10824318,3509.8,3509.7,3.949733]
["bitfinex","ETHUSD",1719038227893,0.615,3509.8,3509.7,3.949733]
["bitfinex","ETHUSD",1719038228055,1.10825302,3509.8,3509.7,3.949733]
["bitfinex","ETHUSD",1719038230614,1.10825302,3509.8,3509.6,2.8493]
["bitfinex","ETHUSD",1719038230883,1.10825302,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719038232247,1.10825302,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719038232441,0.615,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719038232749,1.10825302,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719038232950,0.49325302,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719038233187,0.615,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719038233392,1.10825302,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719038234003,0.615,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719038234169,1.10830754,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719038234489,1.10830768,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719038235089,1.10831138,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719038237219,0.615,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719038237417,1.10831097,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719038240344,1.10832288,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719038242905,1.10832288,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719038243229,2.84919,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1719038243230,1.10832288,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038243440,0.615,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038243645,1.10832568,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038243821,0.615,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038244024,1.10832566,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038246550,0.615,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038246724,1.10832577,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038247536,1.10832577,3509.4,3509.3,5.69913]
["bitfinex","ETHUSD",1719038247848,1.10832577,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038249736,0.615,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038249935,1.10829408,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038252754,0.615,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038252951,1.10828811,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038253854,1.10828044,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038256045,1.1082929,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038259055,0.615,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038259251,1.10827808,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038262156,0.615,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038262351,1.10829059,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038262547,0.615,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038262781,1.10829041,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038263491,1.10829234,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038265591,1.1082887,3509.4,3509.3,6.779652]
["bitfinex","ETHUSD",1719038267489,1.1082887,3509.4,3509.3,9.629222]
["bitfinex","ETHUSD",1719038268254,0.4932887,3509.4,3509.3,14.885592]
["bitfinex","ETHUSD",1719038268458,1.1082887,3509.4,3509.3,14.885592]
["bitfinex","ETHUSD",1719038268762,0.49324656,3509.4,3509.3,14.885592]
["bitfinex","ETHUSD",1719038269272,1.10824656,3509.4,3509.3,14.885592]
["bitfinex","ETHUSD",1719038271790,1.10819785,3509.4,3509.3,14.885592]
["bitfinex","ETHUSD",1719038272226,0.615,3509.4,3509.3,14.885592]
["bitfinex","ETHUSD",1719038272498,1.10820068,3509.4,3509.3,14.885592]
["bitfinex","ETHUSD",1719038273696,1.10820068,3509.4,3509.3,12.036022]
["bitfinex","ETHUSD",1719038274869,1.10825648,3509.4,3509.3,12.036022]
["bitfinex","ETHUSD",1719038278105,1.1082417,3509.4,3509.3,12.036022]
["bitfinex","ETHUSD",1719038280886,0.615,3509.4,3509.3,12.036022]
["bitfinex","ETHUSD",1719038281068,1.10824381,3509.4,3509.3,12.036022]
["bitfinex","ETHUSD",1719038281473,1.10824805,3509.4,3509.3,12.036022]
["bitfinex","ETHUSD",1719038282008,1.10824655,3509.4,3509.3,12.036022]
["bitfinex","ETHUSD",1719038283512,0.615,3509.4,3509.3,12.036022]
["bitfinex","ETHUSD",1719038283686,1.10824528,3509.4,3509.3,12.036022]
["bitfinex","ETHUSD",1719038285087,1.10824528,3509.4,3509.3,9.629222]
["bitfinex","ETHUSD",1719038285414,1.10824528,3509.4,3509.3,8.5487]
["bitfinex","ETHUSD",1719038286709,1.108265,3509.4,3509.3,8.5487]
["bitfinex","ETHUSD",1719038287277,1.10826504,3509.4,3509.3,8.5487]
["bitfinex","ETHUSD",1719038290015,0.615,3509.4,3509.3,8.5487]
["bitfinex","ETHUSD",1719038290180,1.1082662,3509.4,3509.3,8.5487]
["bitfinex","ETHUSD",1719038290384,1.1082662,3509.4,3509.3,9.929229]
["bitfinex","ETHUSD",1719038292792,0.4932662,3509.4,3509.3,9.929229]
["bitfinex","ETHUSD",1719038293001,1.1082662,3509.4,3509.3,9.929229]
["bitfinex","ETHUSD",1719038293195,1.1082648,3509.4,3509.3,9.929229]
["bitfinex","ETHUSD",1719038296534,1.10827304,3509.4,3509.3,9.929229]
["bitfinex","ETHUSD",1719038299639,1.10827593,3509.4,3509.3,9.929229]
["bitfinex","ETHUSD",1719038299825,1.10827593,3509.4,3509.3,8.5487]
["bitfinex","ETHUSD",1719038300148,1.10827715,3509.4,3509.3,8.5487]
["bitfinex","ETHUSD",1719038300838,1.10827759,3509.4,3509.3,8.5487]
["bitfinex","ETHUSD",1719038302631,0.615,3509.4,3509.3,8.5487]
["bitfinex","ETHUSD",1719038302819,1.10827857,3509.4,3509.3,8.5487]
["bitfinex","ETHUSD",1719038306114,1.10827857,3509.4,3509.3,5.69913]
["bitfinex","ETHUSD",1719038307821,1.10827857,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038309033,1.10827541,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038309344,0.615,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038309563,1.10827542,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038312229,1.10827762,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038313480,0.49327762,3509.4,3509.3,5.69913]
["bitfinex","ETHUSD",1719038313679,1.10827762,3509.4,3509.3,7.07045]
["bitfinex","ETHUSD",1719038313856,0.49327762,3509.4,3509.3,7.07045]
["bitfinex","ETHUSD",1719038314034,1.10827762,3509.4,3509.3,7.07045]
["bitfinex","ETHUSD",1719038315287,0.615,3509.4,3509.3,7.07045]
["bitfinex","ETHUSD",1719038315465,1.10827504,3509.4,3509.3,7.07045]
["bitfinex","ETHUSD",1719038316083,1.10827504,3509.4,3509.3,9.92002]
["bitfinex","ETHUSD",1719038316240,0.49327504,3509.4,3509.3,9.92002]
["bitfinex","ETHUSD",1719038316440,1.10827504,3509.4,3509.3,9.92002]
["bitfinex","ETHUSD",1719038318376,0.615,3509.4,3509.3,9.92002]
["bitfinex","ETHUSD",1719038318601,1.10827428,3509.4,3509.3,9.92002]
["bitfinex","ETHUSD",1719038319109,1.10827414,3509.4,3509.3,9.92002]
["bitfinex","ETHUSD",1719038319625,1.10827427,3509.4,3509.3,9.92002]
["bitfinex","ETHUSD",1719038321676,1.10827428,3509.4,3509.3,9.92002]
["bitfinex","ETHUSD",1719038324605,0.49327428,3509.4,3509.3,15.08419]
["bitfinex","ETHUSD",1719038324909,1.10820749,3509.4,3509.3,15.08419]
["bitfinex","ETHUSD",1719038327585,0.49320749,3509.4,3509.3,15.08419]
["bitfinex","ETHUSD",1719038327913,0.615,3509.6,3509.5,13.7743]
["bitfinex","ETHUSD",1719038328116,0.615,3509.6,3509.5,15.343862]
["bitfinex","ETHUSD",1719038328316,1.10819128,3509.6,3509.5,15.343862]
["bitfinex","ETHUSD",1719038328516,1.60138242,3509.6,3509.5,15.343862]
["bitfinex","ETHUSD",1719038328892,2.09457234,3509.6,3509.5,15.343862]
["bitfinex","ETHUSD",1719038329093,2.2663,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1719038329291,0.615,3510.4,3510.3,5.6975]
["bitfinex","ETHUSD",1719038331035,0.615,3510.4,3510.3,8.54625]
["bitfinex","ETHUSD",1719038339119,1.10813172,3510.4,3510.3,8.54625]
["bitfinex","ETHUSD",1719038339320,1.10813172,3510.4,3510.3,9.400875]
["bitfinex","ETHUSD",1719038342754,1.10813114,3510.4,3510.3,9.400875]
["bitfinex","ETHUSD",1719038345346,1.10813341,3510.4,3510.3,9.400875]
["bitfinex","ETHUSD",1719038345710,0.49313296,3510.4,3510.3,9.400875]
["bitfinex","ETHUSD",1719038345909,1.10813296,3510.4,3510.3,11.777575]
["bitfinex","ETHUSD",1719038346145,1.10810082,3510.4,3510.3,11.777575]
["bitfinex","ETHUSD",1719038346860,1.10809245,3510.4,3510.3,11.777575]
["bitfinex","ETHUSD",1719038347318,0.49309245,3510.4,3510.3,14.626325]
["bitfinex","ETHUSD",1719038347643,3.0,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719038347945,1.10808844,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719038349038,1.10808845,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719038352278,1.10808726,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719038355242,1.10808669,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719038355773,0.615,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719038355952,0.615,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719038356160,1.10809997,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719038358344,0.615,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719038358543,1.10811569,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719038359859,1.10811569,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719038360049,1.10811569,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719038361570,0.615,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719038361886,1.10812043,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719038364474,1.10812043,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1719038364791,1.10812963,3510.7,3510.6,0.714937]
["bitfinex","ETHUSD",1719038364986,1.10812963,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719038365313,0.49313052,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038365475,0.49313052,3510.6,3510.3,3.703375]
["bitfinex","ETHUSD",1719038365674,0.615,3510.4,3510.3,3.703375]
["bitfinex","ETHUSD",1719038365893,1.10813052,3510.4,3510.3,3.703375]
["bitfinex","ETHUSD",1719038367330,1.10813052,3510.4,3509.9,2.84903]
["bitfinex","ETHUSD",1719038367605,0.49313052,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1719038367940,0.615,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719038368277,1.10818462,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719038369379,1.10818462,3510.1,3510.0,5.69798]
["bitfinex","ETHUSD",1719038371158,1.10818037,3510.1,3510.0,5.69798]
["bitfinex","ETHUSD",1719038372421,1.10818037,3510.1,3510.0,8.17238]
["bitfinex","ETHUSD",1719038372422,0.49318037,3510.1,3510.0,8.17238]
["bitfinex","ETHUSD",1719038372599,1.10818037,3510.1,3510.0,9.274542]
["bitfinex","ETHUSD",1719038373717,1.10818037,3510.1,3510.0,12.123542]
["bitfinex","ETHUSD",1719038374352,1.10814993,3510.1,3510.0,12.123542]
["bitfinex","ETHUSD",1719038374714,0.615,3510.1,3510.0,12.123542]
["bitfinex","ETHUSD",1719038375069,1.10815175,3510.1,3510.0,12.123542]
["bitfinex","ETHUSD",1719038376916,0.49315175,3510.1,3510.0,12.123542]
["bitfinex","ETHUSD",1719038377121,1.10815175,3510.1,3510.0,12.123542]
["bitfinex","ETHUSD",1719038377565,1.10814184,3510.1,3510.0,12.123542]
["bitfinex","ETHUSD",1719038380550,0.615,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038380747,1.10812374,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038383751,0.615,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038383953,1.60124774,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038384374,1.10812402,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038384576,1.60124487,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038387085,1.60125093,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038390197,1.60126124,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038393415,1.60126994,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038394022,1.601271,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038395333,0.986271,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038395535,1.601271,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038396733,1.60127363,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038399799,1.60126581,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038402031,1.10812402,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038402231,1.60124824,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038402599,1.10812402,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038402930,1.60124717,3510.1,3510.0,12.673542]
["bitfinex","ETHUSD",1719038403809,1.60124717,3510.1,3510.0,12.123542]
["bitfinex","ETHUSD",1719038405123,1.10812315,3510.1,3510.0,12.123542]
["bitfinex","ETHUSD",1719038405444,1.10812272,3510.1,3510.0,12.123542]
["bitfinex","ETHUSD",1719038406302,1.10812272,3510.1,3510.0,9.649142]
["bitfinex","ETHUSD",1719038406626,1.10812272,3510.1,3510.0,6.800142]
["bitfinex","ETHUSD",1719038407636,2.4412,3510.7,3510.3,2.8487]
["bitfinex","ETHUSD",1719038407936,0.615,3510.4,3510.3,2.8487]
["bitfinex","ETHUSD",1719038408114,1.10815218,3510.4,3510.3,2.8487]
["bitfinex","ETHUSD",1719038408317,0.615,3510.4,3510.3,2.8487]
["bitfinex","ETHUSD",1719038408513,1.10815129,3510.4,3510.3,2.8487]
["bitfinex","ETHUSD",1719038411147,0.49315129,3510.4,3510.3,2.8487]
["bitfinex","ETHUSD",1719038411443,0.49315129,3510.4,3510.3,3.5286692]
["bitfinex","ETHUSD",1719038411444,1.10813158,3510.4,3510.3,3.5286692]
["bitfinex","ETHUSD",1719038411949,1.10812128,3510.4,3510.3,3.5286692]
["bitfinex","ETHUSD",1719038412845,1.10812128,3510.4,3510.2,2.84879]
["bitfinex","ETHUSD",1719038413012,0.49312128,3510.3,3509.7,2.84919]
["bitfinex","ETHUSD",1719038413217,0.49312128,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719038413524,0.615,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038413721,0.49312128,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038413915,0.615,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038414121,1.10812128,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038414750,1.10817944,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038416359,1.10817944,3510.1,3510.0,6.267808]
["bitfinex","ETHUSD",1719038417671,0.615,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038417825,1.10817909,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038420733,0.615,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038421069,1.10817724,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038421373,0.615,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038421560,1.1081829,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038421949,1.10817172,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038422257,1.10817172,3510.1,3510.0,6.267808]
["bitfinex","ETHUSD",1719038422755,1.10817172,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038423158,1.10817172,3510.1,3510.0,6.267808]
["bitfinex","ETHUSD",1719038423568,1.10817172,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038423967,1.10816224,3510.1,3510.0,3.418808]
["bitfinex","ETHUSD",1719038424789,1.10816224,3510.1,3510.0,5.913208]
["bitfinex","ETHUSD",1719038424993,0.49316224,3510.1,3510.0,11.611208]
["bitfinex","ETHUSD",1719038425161,0.49316224,3510.1,3510.0,14.460208]
["bitfinex","ETHUSD",1719038425367,2.4093,3511.3,3510.3,8.54625]
["bitfinex","ETHUSD",1719038425368,0.615,3510.4,3510.3,8.54625]
["bitfinex","ETHUSD",1719038425555,1.10808637,3510.4,3510.3,9.09625]
["bitfinex","ETHUSD",1719038425759,1.10808637,3510.4,3510.3,11.59065]
["bitfinex","ETHUSD",1719038426981,0.615,3510.4,3510.3,11.59065]
["bitfinex","ETHUSD",1719038427296,1.10807131,3510.4,3510.3,13.03167871]
["bitfinex","ETHUSD",1719038430161,1.1080637,3510.4,3510.3,13.03167871]
["bitfinex","ETHUSD",1719038430577,0.615,3510.4,3510.3,13.03167871]
["bitfinex","ETHUSD",1719038430778,1.10806579,3510.4,3510.3,13.03167871]
["bitfinex","ETHUSD",1719038433479,1.10806599,3510.4,3510.3,13.03167871]
["bitfinex","ETHUSD",1719038433660,0.615,3510.4,3510.3,13.03167871]
["bitfinex","ETHUSD",1719038434566,2.4093,3511.3,3510.9,2.8482]
["bitfinex","ETHUSD",1719038434760,0.615,3511.0,3510.9,2.8482]
["bitfinex","ETHUSD",1719038434965,1.10805839,3511.0,3510.9,2.8482]
["bitfinex","ETHUSD",1719038437995,0.49305839,3511.0,3510.9,6.266123]
["bitfinex","ETHUSD",1719038438307,1.10805839,3511.0,3510.9,6.266123]
["bitfinex","ETHUSD",1719038438465,1.10805839,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038438466,0.49305839,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038438670,1.10805839,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038439708,1.10801588,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038440147,0.615,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038440299,1.10801335,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038443013,1.10801342,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038444998,0.615,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038445318,1.10800607,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038445907,0.615,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038446089,1.10800941,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038448989,1.10801189,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038449389,0.615,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038449618,1.10802113,3511.0,3510.9,9.664393]
["bitfinex","ETHUSD",1719038450332,1.10802113,3511.0,3510.9,6.266123]
["bitfinex","ETHUSD",1719038450911,1.10802113,3511.0,3510.9,3.417853]
["bitfinex","ETHUSD",1719038451125,1.10802113,3511.0,3510.9,6.266123]
["bitfinex","ETHUSD",1719038451316,1.10802113,3511.0,3510.9,3.417853]
["bitfinex","ETHUSD",1719038451831,1.10802113,3511.0,3510.9,0.569653]
["bitfinex","ETHUSD",1719038452137,1.10802113,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719038452138,1.10804002,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719038452334,0.49304002,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719038455232,0.61348822,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719038455435,0.615,3510.8,3510.7,3.4886397]
["bitfinex","ETHUSD",1719038455660,1.10802545,3510.8,3510.7,3.4886397]
["bitfinex","ETHUSD",1719038458505,1.10802642,3510.8,3510.7,3.4886397]
["bitfinex","ETHUSD",1719038460116,1.10802642,3510.8,3510.7,0.6402197]
["bitfinex","ETHUSD",1719038461040,0.615,3510.8,3510.7,0.6402197]
["bitfinex","ETHUSD",1719038461227,1.10804193,3510.8,3510.7,0.6402197]
["bitfinex","ETHUSD",1719038462150,3.38854193,3510.8,3510.3,7.44]
["bitfinex","ETHUSD",1719038462329,0.615,3510.4,3510.3,7.44]
["bitfinex","ETHUSD",1719038462532,1.10804193,3510.4,3510.2,3.989881]
["bitfinex","ETHUSD",1719038462837,2.2805,3510.8,3510.3,0.9251591]
["bitfinex","ETHUSD",1719038463042,0.615,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719038463239,1.10810904,3510.3,3510.1,3.98997]
["bitfinex","ETHUSD",1719038463412,0.49310904,3510.2,3510.1,3.98997]
["bitfinex","ETHUSD",1719038464150,0.615,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719038464439,1.10810373,3510.3,3510.2,3.77401]
["bitfinex","ETHUSD",1719038466025,1.10810373,3510.3,3510.2,6.62285]
["bitfinex","ETHUSD",1719038466541,0.615,3510.3,3510.2,6.62285]
["bitfinex","ETHUSD",1719038469020,0.615,3510.3,3510.2,6.48085]
["bitfinex","ETHUSD",1719038469215,2.3869,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1719038469421,0.4930697,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1719038469632,0.4930697,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038469846,0.4930697,3510.9,3510.8,5.69668]
["bitfinex","ETHUSD",1719038470015,1.1080697,3510.9,3510.8,6.78235671]
["bitfinex","ETHUSD",1719038470219,1.1080697,3510.9,3510.8,6.75435671]
["bitfinex","ETHUSD",1719038470423,1.10801218,3510.9,3510.8,6.75435671]
["bitfinex","ETHUSD",1719038472763,0.49301218,3510.9,3510.8,9.12735671]
["bitfinex","ETHUSD",1719038473065,1.10801218,3510.9,3510.8,9.12735671]
["bitfinex","ETHUSD",1719038473427,1.10797273,3510.9,3510.8,9.12735671]
["bitfinex","ETHUSD",1719038473621,1.10797273,3510.9,3510.8,11.97570671]
["bitfinex","ETHUSD",1719038473622,0.615,3510.9,3510.8,11.97570671]
["bitfinex","ETHUSD",1719038473932,2.3869,3511.7,3511.3,2.84788]
["bitfinex","ETHUSD",1719038474150,0.615,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719038474350,1.10797005,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719038476466,0.615,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719038476656,1.1079787,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719038476821,0.615,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719038477027,1.10797602,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719038477456,1.10797546,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719038478240,1.10797546,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719038478464,1.10797546,3511.3,3511.0,2.84811]
["bitfinex","ETHUSD",1719038478667,0.615,3511.1,3511.0,2.84811]
["bitfinex","ETHUSD",1719038478855,1.10797546,3511.1,3511.0,2.84811]
["bitfinex","ETHUSD",1719038479664,0.615,3511.1,3511.0,2.84811]
["bitfinex","ETHUSD",1719038479970,1.10799693,3511.1,3511.0,2.84811]
["bitfinex","ETHUSD",1719038481473,1.10799693,3511.1,3511.0,5.6963]
["bitfinex","ETHUSD",1719038481639,1.10799693,3511.1,3511.0,6.788059]
["bitfinex","ETHUSD",1719038482948,1.10798965,3511.1,3511.0,6.788059]
["bitfinex","ETHUSD",1719038485088,1.10798965,3511.1,3511.0,3.939869]
["bitfinex","ETHUSD",1719038485980,0.615,3511.1,3511.0,3.939869]
["bitfinex","ETHUSD",1719038486142,1.10799234,3511.1,3511.0,3.939869]
["bitfinex","ETHUSD",1719038486342,0.615,3511.1,3511.0,3.939869]
["bitfinex","ETHUSD",1719038486565,1.10799667,3511.1,3511.0,3.939869]
["bitfinex","ETHUSD",1719038486934,1.1080077,3511.1,3511.0,3.939869]
["bitfinex","ETHUSD",1719038487239,1.1080077,3511.1,3511.0,1.091759]
["bitfinex","ETHUSD",1719038487469,1.1080077,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719038487774,0.615,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719038487984,1.10800595,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719038489177,0.615,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719038489386,1.10799744,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719038491269,1.10799744,3511.1,3510.8,2.84829]
["bitfinex","ETHUSD",1719038491487,0.615,3510.9,3510.8,4.399258]
["bitfinex","ETHUSD",1719038491673,1.10799744,3510.9,3510.8,2.84829]
["bitfinex","ETHUSD",1719038492250,0.615,3510.9,3510.8,2.84829]
["bitfinex","ETHUSD",1719038492471,1.10801175,3510.9,3510.8,2.84829]
["bitfinex","ETHUSD",1719038493999,1.10801175,3510.9,3510.6,2.373]
["bitfinex","ETHUSD",1719038494179,1.10801175,3510.9,3510.4,2.84865]
["bitfinex","ETHUSD",1719038494180,0.615,3510.7,3510.2,22.4188]
["bitfinex","ETHUSD",1719038494484,0.49301175,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719038494783,0.615,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038495490,1.1080744,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038495787,0.615,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038496002,1.10807953,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038498659,1.10808028,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719038499503,1.10808028,3510.4,3510.1,3.98994]
["bitfinex","ETHUSD",1719038499660,0.615,3510.2,3510.1,3.98994]
["bitfinex","ETHUSD",1719038502161,0.615,3510.2,3510.1,1.14106]
["bitfinex","ETHUSD",1719038502362,0.615,3510.2,3509.8,5.2594]
["bitfinex","ETHUSD",1719038502562,0.615,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719038502816,0.615,3510.0,3509.9,6.839243]
["bitfinex","ETHUSD",1719038503008,0.615,3510.0,3509.9,8.3331193]
["bitfinex","ETHUSD",1719038511314,2.4591,3510.8,3510.1,2.84884]
["bitfinex","ETHUSD",1719038511620,0.615,3510.2,3510.1,5.69776]
["bitfinex","ETHUSD",1719038519233,1.10809715,3510.2,3510.1,2.84884]
["bitfinex","ETHUSD",1719038520528,0.615,3510.2,3510.1,2.84884]
["bitfinex","ETHUSD",1719038520713,1.10810388,3510.2,3510.1,2.84884]
["bitfinex","ETHUSD",1719038522398,1.10810388,3510.2,3510.1,5.69776]
["bitfinex","ETHUSD",1719038522914,0.615,3510.2,3510.1,5.69776]
["bitfinex","ETHUSD",1719038523115,1.10812221,3510.2,3510.1,5.69776]
["bitfinex","ETHUSD",1719038523628,1.10811745,3510.2,3510.1,6.9075723]
["bitfinex","ETHUSD",1719038526215,1.10811728,3510.2,3510.1,6.9075723]
["bitfinex","ETHUSD",1719038527955,0.615,3510.2,3510.1,6.9075723]
["bitfinex","ETHUSD",1719038528261,1.10811742,3510.2,3510.1,6.9075723]
["bitfinex","ETHUSD",1719038529430,1.10810295,3510.2,3510.1,6.9075723]
["bitfinex","ETHUSD",1719038529631,1.1081107,3510.2,3510.1,6.9075723]
["bitfinex","ETHUSD",1719038531238,1.0801107,3510.2,3510.1,6.9075723]
["bitfinex","ETHUSD",1719038532474,0.615,3510.2,3510.1,6.9075723]
["bitfinex","ETHUSD",1719038537032,2.84819,3511.0,3510.1,6.9075723]
["bitfinex","ETHUSD",1719038537033,2.2853,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1719038537230,0.615,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038537670,3.0,3511.1,3510.6,2.84843]
["bitfinex","ETHUSD",1719038537860,0.615,3510.7,3510.6,2.84843]
["bitfinex","ETHUSD",1719038538250,0.615,3510.7,3510.6,3.703005]
["bitfinex","ETHUSD",1719038541179,1.10805856,3510.7,3510.6,3.703005]
["bitfinex","ETHUSD",1719038541949,1.10806094,3510.7,3510.6,3.703005]
["bitfinex","ETHUSD",1719038542374,0.615,3510.7,3510.6,3.703005]
["bitfinex","ETHUSD",1719038542573,1.10807185,3510.7,3510.6,3.703005]
["bitfinex","ETHUSD",1719038543046,1.10807397,3510.7,3510.6,3.703005]
["bitfinex","ETHUSD",1719038544658,1.10807397,3510.7,3510.6,0.854575]
["bitfinex","ETHUSD",1719038544863,1.10807397,3510.7,3510.4,2.84863]
["bitfinex","ETHUSD",1719038545071,0.615,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719038545253,1.10809593,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719038547246,1.10809593,3510.5,3509.9,1.141083]
["bitfinex","ETHUSD",1719038547441,0.615,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719038547645,1.10809593,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719038548149,1.1081381,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719038549363,1.1081381,3510.0,3509.8,7.44]
["bitfinex","ETHUSD",1719038549688,0.4931381,3509.9,3509.8,7.44]
["bitfinex","ETHUSD",1719038550189,0.4931381,3509.9,3509.6,2.84]
["bitfinex","ETHUSD",1719038550487,0.615,3509.8,3509.6,2.84]
["bitfinex","ETHUSD",1719038550682,0.4931381,3509.7,3509.6,2.84]
["bitfinex","ETHUSD",1719038550983,0.4931381,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719038551279,0.615,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038551489,1.1081381,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038551653,1.10818813,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038552354,0.615,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038553482,1.10819038,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038554254,1.10818732,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038557297,0.615,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038557468,1.10820981,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038560385,0.615,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038560584,1.1082145,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038560781,0.615,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038560987,1.10821452,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038561381,0.615,3509.6,3509.5,3.7822599]
["bitfinex","ETHUSD",1719038565076,0.615,3509.6,3509.2,3.990918]
["bitfinex","ETHUSD",1719038565278,0.615,3509.4,3509.2,3.990918]
["bitfinex","ETHUSD",1719038565500,0.615,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719038565703,0.615,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1719038569114,0.615,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1719038569316,0.615,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038571425,0.615,3509.2,3509.1,5.69939]
["bitfinex","ETHUSD",1719038578323,1.10824178,3509.2,3509.1,5.69939]
["bitfinex","ETHUSD",1719038579311,1.10824178,3509.2,3509.1,6.9172861]
["bitfinex","ETHUSD",1719038579312,0.615,3509.2,3509.1,6.9172861]
["bitfinex","ETHUSD",1719038579511,1.10824181,3509.2,3509.1,6.9172861]
["bitfinex","ETHUSD",1719038579826,0.615,3509.2,3509.1,6.9172861]
["bitfinex","ETHUSD",1719038580029,1.10824048,3509.2,3509.1,6.9172861]
["bitfinex","ETHUSD",1719038580393,1.1082379,3509.2,3509.1,6.9172861]
["bitfinex","ETHUSD",1719038581909,1.10824055,3509.2,3509.1,6.9172861]
["bitfinex","ETHUSD",1719038585029,0.615,3509.2,3509.1,6.9172861]
["bitfinex","ETHUSD",1719038585236,1.10825007,3509.2,3509.1,6.9172861]
["bitfinex","ETHUSD",1719038586032,0.49325007,3509.2,3509.1,6.9172861]
["bitfinex","ETHUSD",1719038586227,2.4457,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1719038586552,0.615,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719038586734,1.10820804,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719038588258,0.615,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719038588413,1.10821162,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719038588614,1.10821328,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719038589114,0.615,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719038589320,1.10821302,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719038591463,1.10821164,3509.5,3509.4,2.84941]
["bitfinex","ETHUSD",1719038592145,0.49321164,3509.5,3509.4,14.48960061]
["bitfinex","ETHUSD",1719038592452,3.0,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719038592644,2.2682,3511.0,3510.5,0.284867]
["bitfinex","ETHUSD",1719038592645,0.49314033,3510.7,3510.5,0.284867]
["bitfinex","ETHUSD",1719038592839,0.615,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719038593052,1.10814033,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1719038594250,3.0,3510.9,3510.7,2.8484]
["bitfinex","ETHUSD",1719038594567,0.49309502,3510.8,3510.7,2.8484]
["bitfinex","ETHUSD",1719038594865,1.10809502,3510.8,3510.7,2.8484]
["bitfinex","ETHUSD",1719038597248,0.615,3510.8,3510.7,2.8484]
["bitfinex","ETHUSD",1719038597450,1.108043,3510.8,3510.7,2.8484]
["bitfinex","ETHUSD",1719038598375,1.108043,3510.8,3510.7,5.69683]
["bitfinex","ETHUSD",1719038598376,1.10803498,3510.8,3510.7,5.69683]
["bitfinex","ETHUSD",1719038598538,1.10803498,3510.8,3510.7,6.781245]
["bitfinex","ETHUSD",1719038599460,1.10803731,3510.8,3510.7,6.781245]
["bitfinex","ETHUSD",1719038599659,0.615,3510.8,3510.7,6.781245]
["bitfinex","ETHUSD",1719038601569,0.615,3510.8,3510.7,3.932815]
["bitfinex","ETHUSD",1719038604908,0.615,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719038605046,2.8832,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1719038605354,0.615,3510.3,3510.2,5.69766]
["bitfinex","ETHUSD",1719038605550,0.615,3510.3,3510.2,7.296321]
["bitfinex","ETHUSD",1719038619669,1.10809021,3510.3,3510.2,7.296321]
["bitfinex","ETHUSD",1719038621706,0.49309021,3510.3,3510.2,7.296321]
["bitfinex","ETHUSD",1719038621863,1.10809021,3510.3,3510.2,10.145161]
["bitfinex","ETHUSD",1719038622969,1.10809021,3510.3,3510.2,7.296321]
["bitfinex","ETHUSD",1719038623169,0.49309021,3510.3,3510.2,7.296321]
["bitfinex","ETHUSD",1719038623379,1.10809021,3510.3,3510.2,7.296321]
["bitfinex","ETHUSD",1719038625792,1.1080817,3510.3,3510.2,7.296321]
["bitfinex","ETHUSD",1719038626191,1.10808232,3510.3,3510.2,7.296321]
["bitfinex","ETHUSD",1719038626813,1.10807839,3510.3,3510.2,7.296321]
["bitfinex","ETHUSD",1719038627403,1.10807839,3510.3,3510.2,8.5465]
["bitfinex","ETHUSD",1719038628986,1.10806071,3510.3,3510.2,8.5465]
["bitfinex","ETHUSD",1719038631905,0.615,3510.3,3510.2,8.5465]
["bitfinex","ETHUSD",1719038632128,1.10806062,3510.3,3510.2,8.5465]
["bitfinex","ETHUSD",1719038633299,2.4993,3511.7,3511.0,2.84814]
["bitfinex","ETHUSD",1719038633518,0.615,3511.1,3511.0,2.84814]
["bitfinex","ETHUSD",1719038633699,1.10803582,3511.1,3511.0,2.84814]
["bitfinex","ETHUSD",1719038634920,0.615,3511.1,3511.0,2.84814]
["bitfinex","ETHUSD",1719038635120,1.10800275,3511.1,3511.0,2.84814]
["bitfinex","ETHUSD",1719038635426,0.615,3511.1,3510.8,2.8483]
["bitfinex","ETHUSD",1719038635729,0.615,3510.9,3510.8,2.8483]
["bitfinex","ETHUSD",1719038636028,1.1080132,3510.9,3510.8,2.8483]
["bitfinex","ETHUSD",1719038636911,0.4930132,3510.9,3510.8,5.69665]
["bitfinex","ETHUSD",1719038637112,1.1080132,3510.9,3510.8,5.69665]
["bitfinex","ETHUSD",1719038638028,0.615,3510.9,3510.8,5.69665]
["bitfinex","ETHUSD",1719038638200,1.10801541,3510.9,3510.8,5.69665]
["bitfinex","ETHUSD",1719038640827,0.615,3510.9,3510.8,5.69665]
["bitfinex","ETHUSD",1719038641030,1.10802243,3510.9,3510.8,5.69665]
["bitfinex","ETHUSD",1719038642536,1.10802243,3510.9,3510.8,2.8483]
["bitfinex","ETHUSD",1719038644060,0.615,3510.9,3510.8,2.8483]
["bitfinex","ETHUSD",1719038644204,1.10800706,3510.9,3510.8,2.8483]
["bitfinex","ETHUSD",1719038644392,0.615,3510.9,3510.8,2.8483]
["bitfinex","ETHUSD",1719038644599,1.10800718,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719038644847,0.49300718,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719038645023,1.10800718,3510.8,3510.7,5.69685]
["bitfinex","ETHUSD",1719038645334,1.10802191,3510.8,3510.7,5.69685]
["bitfinex","ETHUSD",1719038647036,1.10802191,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719038647231,1.10803145,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719038647621,1.10803145,3510.8,3510.7,5.69685]
["bitfinex","ETHUSD",1719038648006,1.10803145,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719038648424,1.10803145,3510.8,3510.7,5.69685]
["bitfinex","ETHUSD",1719038648633,1.10800941,3510.8,3510.7,5.69685]
["bitfinex","ETHUSD",1719038650434,0.615,3510.8,3510.7,5.69685]
["bitfinex","ETHUSD",1719038650623,1.10800941,3510.8,3510.7,5.69685]
["bitfinex","ETHUSD",1719038650820,0.49300941,3510.8,3510.7,5.69685]
["bitfinex","ETHUSD",1719038651025,1.10800941,3510.8,3510.7,5.69685]
["bitfinex","ETHUSD",1719038652738,0.49300941,3510.8,3510.7,9.648559]
["bitfinex","ETHUSD",1719038652905,0.49300941,3510.8,3510.7,6.800129]
["bitfinex","ETHUSD",1719038653103,0.615,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719038653308,1.10799192,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719038653534,0.615,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719038653832,1.10798604,3510.9,3510.8,6.60426771]
["bitfinex","ETHUSD",1719038654017,0.615,3510.9,3510.8,6.60426771]
["bitfinex","ETHUSD",1719038654344,3.0,3511.4,3511.2,2.848]
["bitfinex","ETHUSD",1719038654640,1.10796643,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719038654931,1.10796643,3511.3,3511.0,2.84811]
["bitfinex","ETHUSD",1719038655132,0.49296643,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719038655331,0.615,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719038655509,1.10796643,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719038656765,1.1079626,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719038658150,1.1079626,3511.2,3510.9,2.84819]
["bitfinex","ETHUSD",1719038658301,0.615,3511.0,3510.9,2.84819]
["bitfinex","ETHUSD",1719038658506,1.1079626,3511.0,3510.9,2.84819]
["bitfinex","ETHUSD",1719038658937,1.1079626,3511.0,3510.9,5.69646]
["bitfinex","ETHUSD",1719038659711,1.10796687,3511.0,3510.9,5.69646]
["bitfinex","ETHUSD",1719038660141,1.10796687,3511.0,3510.9,2.84819]
["bitfinex","ETHUSD",1719038662834,1.10800835,3511.0,3510.9,2.84819]
["bitfinex","ETHUSD",1719038663554,1.10800936,3511.0,3510.9,2.84819]
["bitfinex","ETHUSD",1719038665955,0.615,3511.0,3510.9,2.84819]
["bitfinex","ETHUSD",1719038666253,1.10800641,3511.0,3510.9,2.84819]
["bitfinex","ETHUSD",1719038670455,1.10800641,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719038670635,0.615,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719038670838,3.17854235,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719038672069,3.17854235,3510.8,3510.3,2.4973]
["bitfinex","ETHUSD",1719038672268,0.615,3510.4,3510.1,9.7716]
["bitfinex","ETHUSD",1719038672565,0.615,3510.2,3510.1,3.4746163]
["bitfinex","ETHUSD",1719038672768,2.68553594,3510.2,3510.1,3.4746163]
["bitfinex","ETHUSD",1719038672944,3.1786359,3510.2,3510.1,3.4746163]
["bitfinex","ETHUSD",1719038673268,3.1786359,3510.2,3510.1,6.3235363]
["bitfinex","ETHUSD",1719038673438,3.17862066,3510.2,3510.1,6.3235363]
["bitfinex","ETHUSD",1719038675472,3.17860929,3510.2,3510.1,6.3235363]
["bitfinex","ETHUSD",1719038676246,2.56360929,3510.2,3510.1,6.3235363]
["bitfinex","ETHUSD",1719038676445,3.17860929,3510.2,3510.1,6.3235363]
["bitfinex","ETHUSD",1719038678155,3.17860929,3510.2,3510.1,9.1724563]
["bitfinex","ETHUSD",1719038678346,2.07053594,3510.2,3510.1,9.1724563]
["bitfinex","ETHUSD",1719038678543,2.07053594,3510.2,3510.1,12.0213763]
["bitfinex","ETHUSD",1719038678749,2.07053594,3510.2,3510.1,9.1724563]
["bitfinex","ETHUSD",1719038682168,2.07053594,3510.2,3510.1,12.0213763]
["bitfinex","ETHUSD",1719038682356,2.3749,3511.3,3510.7,2.84835]
["bitfinex","ETHUSD",1719038682565,0.615,3510.8,3510.7,2.84835]
["bitfinex","ETHUSD",1719038682773,2.56361505,3510.8,3510.7,5.69678]
["bitfinex","ETHUSD",1719038682948,3.17861505,3510.8,3510.7,5.69678]
["bitfinex","ETHUSD",1719038683282,2.56361505,3510.8,3510.7,6.784469]
["bitfinex","ETHUSD",1719038684461,3.17861505,3510.8,3510.7,6.784469]
["bitfinex","ETHUSD",1719038684684,2.68561279,3510.8,3510.7,6.784469]
["bitfinex","ETHUSD",1719038684852,2.56361359,3510.8,3510.7,6.784469]
["bitfinex","ETHUSD",1719038685051,3.17861359,3510.8,3510.7,6.784469]
["bitfinex","ETHUSD",1719038685283,2.56361359,3510.8,3510.7,6.784469]
["bitfinex","ETHUSD",1719038685465,3.17861359,3510.8,3510.7,6.784469]
["bitfinex","ETHUSD",1719038687878,3.17860641,3510.8,3510.7,6.784469]
["bitfinex","ETHUSD",1719038688057,3.17860641,3510.8,3510.7,3.936039]
["bitfinex","ETHUSD",1719038688270,3.17860641,3510.8,3510.7,2.84835]
["bitfinex","ETHUSD",1719038690989,2.68561279,3510.8,3510.1,7.44]
["bitfinex","ETHUSD",1719038691177,2.56362907,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719038691358,0.615,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719038691684,3.17867257,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719038693586,2.56367257,3510.4,3510.3,10.80885]
["bitfinex","ETHUSD",1719038693794,3.17867257,3510.4,3510.3,10.80885]
["bitfinex","ETHUSD",1719038694007,3.17867257,3510.4,3510.3,7.9601]
["bitfinex","ETHUSD",1719038694156,1.10804179,3510.4,3510.3,7.9601]
["bitfinex","ETHUSD",1719038697413,1.10804352,3510.4,3510.3,7.9601]
["bitfinex","ETHUSD",1719038700408,2.3759,3511.3,3510.8,2.84832]
["bitfinex","ETHUSD",1719038700611,0.615,3510.9,3510.8,2.84832]
["bitfinex","ETHUSD",1719038700829,1.1080145,3510.9,3510.8,2.84832]
["bitfinex","ETHUSD",1719038701517,1.10801559,3510.9,3510.8,2.84832]
["bitfinex","ETHUSD",1719038701684,3.48391559,3510.9,3510.6,2.84848]
["bitfinex","ETHUSD",1719038701880,0.615,3510.7,3510.6,2.84848]
["bitfinex","ETHUSD",1719038702081,1.10801559,3510.7,3510.6,2.84848]
["bitfinex","ETHUSD",1719038702769,0.615,3510.7,3510.6,2.84848]
["bitfinex","ETHUSD",1719038703032,1.10803051,3510.7,3510.6,2.84848]
["bitfinex","ETHUSD",1719038705722,1.10803051,3510.7,3510.6,5.69699]
["bitfinex","ETHUSD",1719038706930,1.10803051,3510.7,3510.6,2.84848]
["bitfinex","ETHUSD",1719038708693,2.3759,3511.1,3510.6,2.84848]
["bitfinex","ETHUSD",1719038708939,0.49304288,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719038709249,0.615,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719038709614,1.10804443,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719038710229,1.10804358,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719038710835,1.10804358,3510.8,3510.3,2.2626]
["bitfinex","ETHUSD",1719038710836,1.10804358,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1719038710998,0.615,3510.7,3510.6,2.8485]
["bitfinex","ETHUSD",1719038711313,3.40154358,3510.7,3509.8,3.394593]
["bitfinex","ETHUSD",1719038711516,0.49304358,3510.6,3510.0,2.84897]
["bitfinex","ETHUSD",1719038711711,0.49304358,3510.6,3510.0,5.69797]
["bitfinex","ETHUSD",1719038711712,0.615,3510.1,3510.0,5.69797]
["bitfinex","ETHUSD",1719038711920,1.10804358,3510.1,3510.0,5.69797]
["bitfinex","ETHUSD",1719038712339,0.615,3510.1,3510.0,5.69797]
["bitfinex","ETHUSD",1719038712531,0.49310207,3510.1,3510.0,5.69797]
["bitfinex","ETHUSD",1719038712727,1.10810207,3510.1,3510.0,5.69797]
["bitfinex","ETHUSD",1719038713806,1.10810207,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719038714009,2.84827,3510.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719038714010,0.615,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719038714216,1.10810207,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719038715452,1.10815017,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719038717569,0.49315017,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1719038717725,1.10815017,3509.9,3509.8,6.73981671]
["bitfinex","ETHUSD",1719038718044,0.49315017,3509.9,3509.8,11.84247671]
["bitfinex","ETHUSD",1719038718249,3.0,3510.9,3510.3,2.84872]
["bitfinex","ETHUSD",1719038718459,0.615,3510.4,3510.3,2.84872]
["bitfinex","ETHUSD",1719038718625,1.10809021,3510.4,3510.3,2.84872]
["bitfinex","ETHUSD",1719038718823,0.615,3510.4,3510.3,2.84872]
["bitfinex","ETHUSD",1719038719137,1.10808461,3510.4,3510.3,2.84872]
["bitfinex","ETHUSD",1719038720123,1.10808461,3510.4,3510.0,2.84896]
["bitfinex","ETHUSD",1719038720435,0.615,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719038720653,1.10808461,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719038720837,0.49308461,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719038721169,1.10808461,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719038721536,1.10812088,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719038722477,1.10812088,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719038722478,1.10812088,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719038722624,1.10812088,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719038724627,0.615,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719038724861,1.10813452,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719038725827,0.49313452,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719038726029,1.10813452,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719038726728,1.10813452,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719038727039,1.10813452,3510.0,3509.9,6.8923662]
["bitfinex","ETHUSD",1719038727735,0.49314259,3510.0,3509.9,6.8923662]
["bitfinex","ETHUSD",1719038727949,1.10814259,3510.0,3509.9,6.8923662]
["bitfinex","ETHUSD",1719038728272,1.1081424,3510.0,3509.9,6.8923662]
["bitfinex","ETHUSD",1719038729181,1.1081424,3510.0,3509.9,4.0432862]
["bitfinex","ETHUSD",1719038729324,1.1081424,3510.0,3509.6,1.141152]
["bitfinex","ETHUSD",1719038729523,1.1081424,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1719038729524,0.615,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719038729835,0.4931424,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038730238,0.615,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719038730675,0.49317996,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038730851,0.615,3509.7,3509.5,4.2774092]
["bitfinex","ETHUSD",1719038732000,0.49318018,3509.6,3509.5,4.2774092]
["bitfinex","ETHUSD",1719038732130,0.615,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719038732330,1.10818028,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719038733960,1.10818026,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719038734162,1.10818026,3509.7,3509.5,4.2774092]
["bitfinex","ETHUSD",1719038734367,0.49318026,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038734565,0.615,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038735652,1.10818166,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038735874,0.615,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038736183,1.10817875,3509.6,3509.3,2.84949]
["bitfinex","ETHUSD",1719038736331,0.615,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719038736535,1.10817875,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719038737133,1.10822058,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719038737563,0.615,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719038737878,1.10822482,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719038738934,1.10822482,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719038739185,0.615,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719038739477,1.10822482,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719038740238,1.10824234,3509.2,3508.8,6.831301]
["bitfinex","ETHUSD",1719038740443,0.615,3508.9,3508.8,5.68991]
["bitfinex","ETHUSD",1719038741983,2.4702,3509.8,3509.0,2.84981]
["bitfinex","ETHUSD",1719038742148,0.615,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719038742348,1.10827717,3509.0,3508.8,2.84]
["bitfinex","ETHUSD",1719038742596,0.615,3509.0,3508.8,2.84]
["bitfinex","ETHUSD",1719038743347,0.615,3509.0,3508.8,5.68997]
["bitfinex","ETHUSD",1719038743968,2.84893,3510.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719038744160,0.615,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719038746473,2.4702,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1719038746674,0.615,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038746995,1.10821429,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038747515,1.10820908,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038749394,0.615,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038749615,1.10822459,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038749789,0.49322459,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038749991,1.10822459,3509.4,3509.3,6.554015]
["bitfinex","ETHUSD",1719038750493,1.10822459,3509.4,3509.3,6.154015]
["bitfinex","ETHUSD",1719038750821,1.10822459,3509.4,3509.3,5.29913]
["bitfinex","ETHUSD",1719038751814,0.49322459,3509.4,3509.3,5.29913]
["bitfinex","ETHUSD",1719038752021,1.10822459,3509.4,3509.3,5.29913]
["bitfinex","ETHUSD",1719038752588,1.1082109,3509.4,3509.3,5.29913]
["bitfinex","ETHUSD",1719038753084,1.1082109,3509.4,3509.3,8.1487]
["bitfinex","ETHUSD",1719038753085,0.4932109,3509.4,3509.3,8.1487]
["bitfinex","ETHUSD",1719038753285,1.1082109,3509.4,3509.3,11.698339]
["bitfinex","ETHUSD",1719038753521,0.4932109,3509.4,3509.3,11.698339]
["bitfinex","ETHUSD",1719038753823,1.1082109,3509.4,3509.3,11.698339]
["bitfinex","ETHUSD",1719038755640,0.615,3509.4,3509.3,11.698339]
["bitfinex","ETHUSD",1719038755938,1.10820346,3509.4,3509.3,11.698339]
["bitfinex","ETHUSD",1719038756106,0.615,3509.4,3509.3,11.698339]
["bitfinex","ETHUSD",1719038756433,1.10820346,3509.4,3509.3,11.698339]
["bitfinex","ETHUSD",1719038757006,1.10820346,3509.4,3509.3,9.248539]
["bitfinex","ETHUSD",1719038757206,1.10820346,3509.4,3509.3,8.1487]
["bitfinex","ETHUSD",1719038758911,0.615,3509.4,3509.3,8.1487]
["bitfinex","ETHUSD",1719038759214,1.1082084,3509.4,3509.3,5.29913]
["bitfinex","ETHUSD",1719038760313,0.67795339,3510.8,3509.4,2.4498]
["bitfinex","ETHUSD",1719038760545,0.67795339,3510.8,3509.3,1.365]
["bitfinex","ETHUSD",1719038760546,3.0,3511.1,3510.5,2.84854]
["bitfinex","ETHUSD",1719038760836,0.615,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1719038770293,1.10806423,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1719038770795,1.10807867,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1719038773767,0.615,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1719038773967,1.10808447,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1719038774398,1.1080845,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1719038776681,1.1080845,3510.6,3510.5,5.69713]
["bitfinex","ETHUSD",1719038777123,0.615,3510.6,3510.5,5.69713]
["bitfinex","ETHUSD",1719038777322,1.10807248,3510.6,3510.5,5.69713]
["bitfinex","ETHUSD",1719038777620,1.10807248,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1719038778809,1.10807248,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1719038779015,0.615,3510.4,3510.3,2.84873]
["bitfinex","ETHUSD",1719038779247,1.10807248,3510.4,3510.3,2.84873]
["bitfinex","ETHUSD",1719038779729,1.10807248,3510.4,3510.3,5.69748]
["bitfinex","ETHUSD",1719038780114,0.615,3510.4,3510.3,5.69748]
["bitfinex","ETHUSD",1719038780311,1.10810915,3510.4,3510.3,5.69748]
["bitfinex","ETHUSD",1719038780984,1.10810915,3510.4,3510.3,2.84873]
["bitfinex","ETHUSD",1719038782821,2.4901,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1719038783145,0.49310915,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719038783326,1.10813945,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038783721,1.10815177,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038784408,1.10815141,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038786445,0.615,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038786643,1.10814999,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038789625,1.10815011,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038792650,0.615,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038792850,1.10814352,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038793272,1.10814482,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038793758,1.10814712,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038795858,0.615,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038796075,1.10814561,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719038796745,0.49314561,3510.1,3510.0,3.515432]
["bitfinex","ETHUSD",1719038796964,0.49314561,3510.1,3510.0,11.03389]
["bitfinex","ETHUSD",1719038798940,2.3315,3511.0,3510.0,11.03389]
["bitfinex","ETHUSD",1719038798941,2.3315,3511.0,3510.4,2.84862]
["bitfinex","ETHUSD",1719038799167,0.49304548,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719038799333,0.615,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038799535,1.10804548,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038799797,1.10804548,3510.6,3510.5,3.418325]
["bitfinex","ETHUSD",1719038800669,1.10804548,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038801663,1.10804548,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719038801664,0.49304548,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719038801966,1.10804548,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038802661,1.10805525,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038802969,1.10805525,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719038803174,0.49306692,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719038803483,0.49306692,3510.5,3510.4,3.418419]
["bitfinex","ETHUSD",1719038803701,1.10806692,3510.5,3510.4,3.418419]
["bitfinex","ETHUSD",1719038805053,1.10806117,3510.5,3510.4,3.418419]
["bitfinex","ETHUSD",1719038808267,1.10806149,3510.5,3510.4,3.418419]
["bitfinex","ETHUSD",1719038809659,0.49306149,3510.5,3510.4,3.418419]
["bitfinex","ETHUSD",1719038809953,1.10806149,3510.5,3510.4,3.418419]
["bitfinex","ETHUSD",1719038810605,0.49306149,3510.5,3510.4,3.418419]
["bitfinex","ETHUSD",1719038810752,1.10806149,3510.5,3510.4,3.418419]
["bitfinex","ETHUSD",1719038811182,0.49306149,3510.5,3510.4,3.418419]
["bitfinex","ETHUSD",1719038811382,2.3315,3511.2,3510.5,2.84855]
["bitfinex","ETHUSD",1719038811696,0.615,3510.6,3510.5,0.6266969]
["bitfinex","ETHUSD",1719038811995,1.10805636,3510.6,3510.4,3.418419]
["bitfinex","ETHUSD",1719038812200,0.49305636,3510.5,3510.4,6.267089]
["bitfinex","ETHUSD",1719038812491,0.615,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038812700,1.10804167,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038812906,0.49304167,3510.6,3510.5,7.4080669]
["bitfinex","ETHUSD",1719038814458,0.615,3510.7,3510.6,5.69702]
["bitfinex","ETHUSD",1719038814833,1.10802862,3510.7,3510.6,6.24702]
["bitfinex","ETHUSD",1719038815093,1.10802862,3510.7,3510.6,6.52723081]
["bitfinex","ETHUSD",1719038817493,2.3315,3511.2,3510.8,2.84831]
["bitfinex","ETHUSD",1719038817793,0.615,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719038818004,1.10801887,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719038818163,1.10801887,3510.9,3510.1,0.75]
["bitfinex","ETHUSD",1719038818164,1.10801887,3510.9,3510.2,5.34191]
["bitfinex","ETHUSD",1719038818493,2.91051887,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719038818798,0.615,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719038818962,1.10801887,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719038820683,1.10806805,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719038820961,0.615,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719038821185,1.10806685,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719038822057,0.49306685,3510.5,3510.4,6.50362891]
["bitfinex","ETHUSD",1719038823093,0.615,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038823287,1.10802956,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719038824907,1.10802956,3510.6,3510.4,3.65489891]
["bitfinex","ETHUSD",1719038825110,0.49302956,3510.5,3510.4,2.8486]
["bitfinex","ETHUSD",1719038825980,0.615,3510.6,3510.4,2.8486]
["bitfinex","ETHUSD",1719038826178,0.49306841,3510.5,3510.4,2.8486]
["bitfinex","ETHUSD",1719038829211,0.615,3510.6,3510.4,2.8486]
["bitfinex","ETHUSD",1719038832520,0.615,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719038832724,5.26569,3511.0,3510.2,2.84883]
["bitfinex","ETHUSD",1719038832725,0.615,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719038833421,2.4175,3511.0,3510.3,2.84873]
["bitfinex","ETHUSD",1719038833634,0.615,3510.4,3510.3,2.84873]
["bitfinex","ETHUSD",1719038835527,2.4175,3511.0,3510.3,2.84873]
["bitfinex","ETHUSD",1719038835827,0.615,3510.4,3510.3,2.84873]
["bitfinex","ETHUSD",1719038836725,2.4175,3511.0,3510.4,2.84865]
["bitfinex","ETHUSD",1719038836893,0.615,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719038842237,1.1080845,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719038843438,0.615,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719038843732,0.49309041,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719038843927,1.10809041,3510.5,3510.4,3.418398]
["bitfinex","ETHUSD",1719038846851,0.615,3510.5,3510.4,3.418398]
["bitfinex","ETHUSD",1719038847056,1.10807917,3510.5,3510.4,3.418398]
["bitfinex","ETHUSD",1719038847353,1.10807619,3510.5,3510.4,3.418398]
["bitfinex","ETHUSD",1719038847545,1.10807619,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719038847848,1.10807664,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719038850135,1.1080503,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719038850331,0.4930503,3510.5,3510.4,8.54599]
["bitfinex","ETHUSD",1719038850628,0.4930503,3510.5,3510.4,9.637969]
["bitfinex","ETHUSD",1719038851941,1.1080503,3510.5,3510.4,9.637969]
["bitfinex","ETHUSD",1719038852247,0.4930503,3510.5,3510.4,12.011769]
["bitfinex","ETHUSD",1719038852424,0.4930503,3510.5,3510.4,12.561769]
["bitfinex","ETHUSD",1719038853144,0.615,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719038853456,1.10799783,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719038855133,1.10799783,3510.8,3510.6,2.84847]
["bitfinex","ETHUSD",1719038855375,1.10799783,3510.7,3510.6,2.84847]
["bitfinex","ETHUSD",1719038856066,0.615,3510.7,3510.6,2.84847]
["bitfinex","ETHUSD",1719038856228,0.49302998,3510.7,3510.6,2.84847]
["bitfinex","ETHUSD",1719038856573,0.49302998,3510.7,3510.6,3.418184]
["bitfinex","ETHUSD",1719038856574,1.10802998,3510.7,3510.6,3.418184]
["bitfinex","ETHUSD",1719038856857,1.10802985,3510.7,3510.6,3.418184]
["bitfinex","ETHUSD",1719038858442,1.10802806,3510.7,3510.6,3.418184]
["bitfinex","ETHUSD",1719038858670,0.49302806,3510.7,3510.6,6.266694]
["bitfinex","ETHUSD",1719038858856,1.10802806,3510.7,3510.6,6.266694]
["bitfinex","ETHUSD",1719038859250,1.10800752,3510.7,3510.6,6.266694]
["bitfinex","ETHUSD",1719038860389,0.49300752,3510.7,3510.6,6.266694]
["bitfinex","ETHUSD",1719038860591,1.10800752,3510.7,3510.6,6.266694]
["bitfinex","ETHUSD",1719038862490,1.10802547,3510.7,3510.6,6.266694]
["bitfinex","ETHUSD",1719038863591,1.10802547,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719038863887,0.615,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1719038864188,1.10802547,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1719038864581,0.49302547,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1719038864776,0.49302547,3511.1,3510.7,2.84836]
["bitfinex","ETHUSD",1719038864983,0.615,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719038865293,1.10804455,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719038865590,1.10804562,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719038865992,2.3012,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1719038866166,0.615,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038866365,1.1080267,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719038867261,0.4930267,3510.9,3510.8,5.69668]
["bitfinex","ETHUSD",1719038867462,2.3012,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719038867662,0.615,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719038867878,1.10801981,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719038868599,1.10802248,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719038870090,0.49302248,3511.0,3510.6,2.84848]
["bitfinex","ETHUSD",1719038870312,3.0,3511.8,3510.8,2.84835]
["bitfinex","ETHUSD",1719038870313,0.49302248,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719038870596,0.615,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719038870899,1.01512248,3510.9,3510.8,6.551222]
["bitfinex","ETHUSD",1719038871085,1.01512248,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719038871596,0.5221,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719038871767,1.01511531,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719038874683,0.5221,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719038874870,1.01511838,3510.9,3510.6,2.84848]
["bitfinex","ETHUSD",1719038875083,0.49301838,3510.8,3510.7,0.8186]
["bitfinex","ETHUSD",1719038875313,1.10801207,3510.8,3510.7,3.66703]
["bitfinex","ETHUSD",1719038875979,0.49301207,3510.8,3510.7,3.66703]
["bitfinex","ETHUSD",1719038876180,1.10801207,3510.8,3510.7,3.66703]
["bitfinex","ETHUSD",1719038877870,1.10801678,3510.8,3510.7,3.66703]
["bitfinex","ETHUSD",1719038879517,1.10801678,3510.8,3510.7,0.8186]
["bitfinex","ETHUSD",1719038879717,1.10801678,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719038879877,0.49301678,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719038880082,0.49301678,3510.7,3510.2,2.489]
["bitfinex","ETHUSD",1719038880307,0.615,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719038880517,1.10801678,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719038880678,0.615,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719038880991,1.10804131,3510.5,3510.4,4.5254092]
["bitfinex","ETHUSD",1719038882125,0.49304131,3510.5,3510.4,4.5254092]
["bitfinex","ETHUSD",1719038882703,0.49304131,3510.5,3510.4,9.8630792]
["bitfinex","ETHUSD",1719038882916,0.49304131,3510.5,3510.4,10.4130792]
["bitfinex","ETHUSD",1719038883306,0.615,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719038883487,1.1080207,3510.7,3510.6,3.18261751]
["bitfinex","ETHUSD",1719038884001,0.49302635,3510.7,3510.6,3.18261751]
["bitfinex","ETHUSD",1719038884201,1.10802635,3510.7,3510.6,3.18261751]
["bitfinex","ETHUSD",1719038884517,1.10803197,3510.7,3510.6,3.18261751]
["bitfinex","ETHUSD",1719038885515,1.10803197,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1719038885726,1.10803197,3510.7,3510.1,1.140972]
["bitfinex","ETHUSD",1719038885727,0.615,3510.5,3510.1,1.140972]
["bitfinex","ETHUSD",1719038885877,0.615,3510.2,3510.0,10.28892]
["bitfinex","ETHUSD",1719038886078,0.49303197,3510.1,3510.0,10.28892]
["bitfinex","ETHUSD",1719038886277,0.49303197,3510.1,3510.0,2.84892]
["bitfinex","ETHUSD",1719038886507,2.4936,3510.6,3510.0,2.84892]
["bitfinex","ETHUSD",1719038886713,0.615,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719038886881,1.10808159,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719038887079,1.10808159,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719038887293,0.49308159,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719038887515,0.49308159,3510.2,3510.1,3.742612]
["bitfinex","ETHUSD",1719038888978,0.49308159,3510.2,3510.1,8.861932]
["bitfinex","ETHUSD",1719038889286,0.615,3510.3,3510.2,2.84879]
["bitfinex","ETHUSD",1719038889486,1.10807314,3510.3,3510.2,2.84879]
["bitfinex","ETHUSD",1719038889794,0.49307314,3510.3,3510.2,6.49444]
["bitfinex","ETHUSD",1719038890013,0.49307314,3510.3,3510.2,7.04444]
["bitfinex","ETHUSD",1719038892634,0.615,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719038892794,1.10805795,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719038892993,0.615,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719038893229,1.10806299,3510.4,3510.3,3.8943239]
["bitfinex","ETHUSD",1719038893600,1.10806901,3510.4,3510.3,3.8943239]
["bitfinex","ETHUSD",1719038895243,1.10806901,3510.4,3510.3,3.8943239]
["bitfinex","ETHUSD",1719038895851,0.615,3510.4,3510.3,3.8943239]
["bitfinex","ETHUSD",1719038896044,1.10806394,3510.4,3510.3,3.8943239]
["bitfinex","ETHUSD",1719038897943,1.10806394,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719038898833,1.10806394,3510.4,3510.1,3.989889]
["bitfinex","ETHUSD",1719038899044,0.615,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719038899205,1.1080829,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719038899532,1.1080829,3510.2,3509.8,5.11952]
["bitfinex","ETHUSD",1719038899740,2.4877,3510.6,3509.8,2.84912]
["bitfinex","ETHUSD",1719038899741,0.615,3510.0,3509.8,2.84912]
["bitfinex","ETHUSD",1719038899917,0.4930829,3509.9,3509.8,2.84912]
["bitfinex","ETHUSD",1719038900526,0.49312969,3509.9,3509.8,2.84912]
["bitfinex","ETHUSD",1719038900717,0.49312969,3509.9,3509.8,3.39912]
["bitfinex","ETHUSD",1719038900923,0.49312969,3509.9,3509.8,2.84912]
["bitfinex","ETHUSD",1719038902128,0.49312668,3509.9,3509.8,2.84912]
["bitfinex","ETHUSD",1719038902514,0.49312666,3509.9,3509.8,2.84912]
["bitfinex","ETHUSD",1719038903030,0.49312993,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719038903328,0.615,3509.7,3509.4,7.44]
["bitfinex","ETHUSD",1719038903646,0.615,3509.5,3509.4,7.44]
["bitfinex","ETHUSD",1719038903844,1.10812993,3509.5,3509.4,7.44]
["bitfinex","ETHUSD",1719038904843,1.10812993,3509.5,3509.1,5.12012]
["bitfinex","ETHUSD",1719038905161,0.615,3509.2,3508.8,10.28]
["bitfinex","ETHUSD",1719038905465,0.615,3508.9,3508.8,10.28]
["bitfinex","ETHUSD",1719038905618,1.10812993,3508.9,3508.8,10.28]
["bitfinex","ETHUSD",1719038906526,0.615,3508.9,3508.8,10.83]
["bitfinex","ETHUSD",1719038906746,0.615,3508.9,3508.8,13.6799]
["bitfinex","ETHUSD",1719038908374,0.615,3508.9,3508.8,6.2399]
["bitfinex","ETHUSD",1719038908512,2.3882,3510.4,3508.8,6.2399]
["bitfinex","ETHUSD",1719038908710,0.49326516,3510.3,3509.5,2.84932]
["bitfinex","ETHUSD",1719038908950,0.615,3509.6,3509.5,2.84932]
["bitfinex","ETHUSD",1719038909136,1.10826516,3509.6,3509.5,2.84932]
["bitfinex","ETHUSD",1719038909727,0.49326516,3509.6,3509.5,2.84932]
["bitfinex","ETHUSD",1719038909936,1.10826516,3509.6,3509.5,2.84932]
["bitfinex","ETHUSD",1719038911147,0.615,3509.6,3509.5,2.84932]
["bitfinex","ETHUSD",1719038911319,1.10819729,3509.6,3509.5,2.84932]
["bitfinex","ETHUSD",1719038911716,1.1082016,3509.6,3509.5,2.84932]
["bitfinex","ETHUSD",1719038912220,0.615,3509.6,3509.5,2.84932]
["bitfinex","ETHUSD",1719038912448,1.10820356,3509.6,3509.5,2.84932]
["bitfinex","ETHUSD",1719038914439,1.10819325,3509.6,3509.5,2.84932]
["bitfinex","ETHUSD",1719038915638,0.49319325,3509.6,3509.5,2.84932]
["bitfinex","ETHUSD",1719038915951,1.10819325,3509.6,3509.5,2.84932]
["bitfinex","ETHUSD",1719038916822,1.10819325,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719038917028,0.615,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719038917231,0.615,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719038921674,1.10821797,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719038921960,0.615,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719038922274,1.10821832,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719038923960,0.615,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719038924262,1.10820755,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719038924836,0.615,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719038925077,2.3882,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719038925353,0.615,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038925655,1.10818457,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038927256,0.615,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038927468,1.10818889,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038930327,1.10818705,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038930765,1.10818879,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038931982,1.10818879,3509.6,3509.5,3.8017971]
["bitfinex","ETHUSD",1719038933496,1.10818204,3509.6,3509.5,3.8017971]
["bitfinex","ETHUSD",1719038935110,1.10818204,3509.6,3509.5,6.6511971]
["bitfinex","ETHUSD",1719038936895,1.10818204,3509.6,3509.5,3.8017971]
["bitfinex","ETHUSD",1719038937103,1.10818204,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038939780,0.615,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038939990,1.10817651,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038940301,1.1081974,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038940801,1.10819571,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719038940973,1.10819571,3509.6,3509.5,2.7994]
["bitfinex","ETHUSD",1719038941502,3.37379571,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719038941730,3.37379571,3509.6,3509.3,2.84949]
["bitfinex","ETHUSD",1719038941731,0.615,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719038941860,1.10819571,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719038942200,1.10822422,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719038942404,1.10822379,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719038945281,0.615,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719038945594,1.10822466,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719038946591,1.10822466,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1719038946761,0.615,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038946970,1.10822466,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038948462,1.1082417,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038948998,1.10824166,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038949703,1.10824159,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038951614,0.615,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038951806,1.10824005,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038954222,0.49324005,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038954401,1.10824005,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038954607,0.615,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038954812,1.10823564,3509.2,3509.1,5.69939]
["bitfinex","ETHUSD",1719038956014,0.615,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038956220,1.1082424,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038958025,1.10823717,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038958335,0.615,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038958521,1.10824011,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038958990,1.10824009,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038961026,0.615,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038961190,1.10824353,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038964308,1.10823364,3509.2,3509.1,5.69939]
["bitfinex","ETHUSD",1719038967552,1.10823379,3509.2,3509.1,5.69939]
["bitfinex","ETHUSD",1719038967784,1.10823379,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038967915,1.10823773,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038968457,0.615,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038968621,1.10825297,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719038970009,1.10825297,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719038970218,0.49325297,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719038970437,0.615,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719038970619,0.49326768,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719038971242,0.49326768,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719038971550,0.615,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719038971771,1.10826768,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719038973360,1.10826768,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719038973525,1.1083311,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719038974928,1.1083311,3508.7,3508.4,5.70051]
["bitfinex","ETHUSD",1719038975133,0.4933311,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719038975342,0.615,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719038975535,1.1083311,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719038975752,0.4933311,3508.5,3508.4,2.91245664]
["bitfinex","ETHUSD",1719038976759,0.49333775,3508.5,3508.4,2.91245664]
["bitfinex","ETHUSD",1719038979665,0.615,3508.6,3508.4,2.91245664]
["bitfinex","ETHUSD",1719038979829,0.49334977,3508.5,3508.4,2.91245664]
["bitfinex","ETHUSD",1719038982955,0.4933472,3508.5,3508.4,2.91245664]
["bitfinex","ETHUSD",1719038985956,2.4842,3509.0,3508.6,2.85011]
["bitfinex","ETHUSD",1719038986153,0.615,3508.7,3508.6,2.85011]
["bitfinex","ETHUSD",1719038986370,1.10833533,3508.7,3508.6,2.85011]
["bitfinex","ETHUSD",1719038986546,1.10833326,3508.7,3508.6,2.85011]
["bitfinex","ETHUSD",1719038986958,1.10833326,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719038987155,0.615,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719038987485,1.10833326,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719038989153,1.10835436,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719038992364,1.10835561,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719038995494,0.615,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719038995674,1.10835407,3508.5,3508.4,2.91296106]
["bitfinex","ETHUSD",1719038995888,0.615,3508.5,3508.4,2.91296106]
["bitfinex","ETHUSD",1719038996070,1.1083503,3508.5,3508.4,2.91296106]
["bitfinex","ETHUSD",1719038998605,1.10834321,3508.5,3508.4,2.91296106]
["bitfinex","ETHUSD",1719039001309,1.10835437,3508.5,3508.4,2.91296106]
["bitfinex","ETHUSD",1719039003501,0.49335437,3508.5,3508.4,2.91296106]
["bitfinex","ETHUSD",1719039003893,1.10835437,3508.5,3508.4,2.91296106]
["bitfinex","ETHUSD",1719039004413,1.10834669,3508.5,3508.4,2.91296106]
["bitfinex","ETHUSD",1719039004898,1.10834668,3508.5,3508.4,0.06267106]
["bitfinex","ETHUSD",1719039005278,1.10834668,3508.5,3507.9,2.3328]
["bitfinex","ETHUSD",1719039005481,2.3485,3508.7,3508.4,0.05372412]
["bitfinex","ETHUSD",1719039005684,0.615,3508.5,3508.0,2.85058]
["bitfinex","ETHUSD",1719039005932,0.615,3508.3,3508.0,2.85058]
["bitfinex","ETHUSD",1719039006083,0.49336662,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719039006279,0.49336662,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719039006480,0.615,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719039006683,0.49336662,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719039007382,0.615,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719039007577,1.10836316,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719039009105,0.49336316,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1719039009319,0.49336316,3508.3,3508.2,12.1621728]
["bitfinex","ETHUSD",1719039009609,0.49336316,3508.3,3508.2,15.5626328]
["bitfinex","ETHUSD",1719039009818,0.615,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719039010035,1.10827031,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719039010513,1.10827534,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719039013653,0.615,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719039013794,1.10829633,3509.1,3508.8,2.84994]
["bitfinex","ETHUSD",1719039014123,0.615,3508.9,3508.8,2.84994]
["bitfinex","ETHUSD",1719039014422,1.10830096,3508.9,3508.8,2.84994]
["bitfinex","ETHUSD",1719039015604,1.10830096,3508.9,3508.4,9.8482]
["bitfinex","ETHUSD",1719039015819,0.615,3508.5,3508.4,7.44]
["bitfinex","ETHUSD",1719039016019,1.10830096,3508.5,3508.4,7.44]
["bitfinex","ETHUSD",1719039016314,0.615,3508.5,3508.4,7.44]
["bitfinex","ETHUSD",1719039016484,1.10837525,3508.5,3508.4,7.44]
["bitfinex","ETHUSD",1719039016696,0.615,3508.5,3508.4,7.44]
["bitfinex","ETHUSD",1719039016897,1.10836459,3508.5,3508.4,7.44]
["bitfinex","ETHUSD",1719039019918,1.10838936,3508.5,3508.4,7.44]
["bitfinex","ETHUSD",1719039021339,1.25508331,3508.5,3508.4,7.44]
["bitfinex","ETHUSD",1719039021625,1.25508331,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1719039021810,0.615,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719039022009,1.10838936,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719039022328,1.10838936,3508.2,3508.1,3.46554]
["bitfinex","ETHUSD",1719039023049,0.615,3508.2,3508.1,3.46554]
["bitfinex","ETHUSD",1719039023234,1.10840748,3508.2,3508.1,3.46554]
["bitfinex","ETHUSD",1719039023735,1.10840683,3508.2,3508.1,3.46554]
["bitfinex","ETHUSD",1719039023938,1.10840683,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719039024231,1.10840787,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719039025429,1.48163805,3508.2,3508.1,0.66882947]
["bitfinex","ETHUSD",1719039025637,1.48163805,3508.2,3508.1,0.05382947]
["bitfinex","ETHUSD",1719039025860,1.48163805,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719039025861,1.48163805,3508.2,3507.8,5.70156]
["bitfinex","ETHUSD",1719039026040,0.615,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719039026241,0.4934327,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719039026650,0.615,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719039026961,0.49343633,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719039027323,0.49343633,3507.9,3507.6,12.69912]
["bitfinex","ETHUSD",1719039027526,1.10843633,3507.8,3507.6,10.29092]
["bitfinex","ETHUSD",1719039027848,0.49343633,3507.7,3507.6,10.29092]
["bitfinex","ETHUSD",1719039028045,0.49343633,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719039028412,0.49343633,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039029358,0.49348046,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039029709,0.83866851,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039032166,0.49348046,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039032658,0.49348013,3507.7,3507.6,3.46595]
["bitfinex","ETHUSD",1719039034024,0.49348013,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039034238,0.49348013,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719039034531,0.49348013,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719039034731,0.72782013,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719039034933,0.49348013,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719039035593,0.23434,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719039035738,0.23434,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719039035739,0.49348665,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719039035940,0.49348938,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719039036534,2.3434,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1719039036740,0.49348978,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719039036931,0.49348978,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719039037262,0.49348978,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719039037942,0.49348978,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719039038140,0.49348978,3507.8,3507.4,3.4661]
["bitfinex","ETHUSD",1719039038339,0.49348978,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719039038742,0.49348173,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719039039559,0.49348173,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719039039875,2.3434,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1719039039876,0.49348173,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719039040067,0.49348173,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719039040567,0.49348173,3507.8,3507.6,0.04784765]
["bitfinex","ETHUSD",1719039040767,0.49348173,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719039040986,0.49348173,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719039041154,2.3434,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719039041155,0.49345886,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719039041871,2.3434,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719039042074,0.49345502,3508.0,3507.7,2.3108]
["bitfinex","ETHUSD",1719039042251,2.3434,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1719039042568,0.49343012,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1719039042865,0.49343012,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1719039043071,0.49343012,3508.2,3508.1,2.85052]
["bitfinex","ETHUSD",1719039044952,2.3434,3508.5,3508.1,2.85052]
["bitfinex","ETHUSD",1719039045141,1.08926223,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1719039045354,0.49342223,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1719039048141,0.49341998,3508.2,3508.1,2.85052]
["bitfinex","ETHUSD",1719039048377,0.49342109,3508.2,3508.1,2.85052]
["bitfinex","ETHUSD",1719039048552,0.49342109,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719039048872,0.49342109,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039049052,0.49342109,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719039049254,1.08734509,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719039049455,0.49342109,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039051458,0.49344843,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039051870,0.49344882,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039052061,0.49344882,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719039052376,0.49344882,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039052566,1.13179022,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719039052766,0.49344882,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719039053782,2.87224882,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719039053969,0.49344882,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039054543,0.49347888,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039055483,0.49347888,3507.9,3507.8,0.66943409]
["bitfinex","ETHUSD",1719039057561,2.3788,3508.0,3507.8,0.66943409]
["bitfinex","ETHUSD",1719039057881,0.81347958,3507.9,3507.8,0.66943409]
["bitfinex","ETHUSD",1719039058475,0.81347958,3507.9,3507.8,0.05443409]
["bitfinex","ETHUSD",1719039058780,0.81347958,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719039059087,0.49349662,3507.8,3507.7,0.05452809]
["bitfinex","ETHUSD",1719039059258,0.49349662,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719039059594,0.49349662,3507.7,3507.2,21.93]
["bitfinex","ETHUSD",1719039059785,0.49349662,3507.7,3506.9,6.353471]
["bitfinex","ETHUSD",1719039060076,0.49349662,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1719039060378,0.49349662,3507.6,3507.2,3.46626]
["bitfinex","ETHUSD",1719039060630,0.31970663,3507.7,3507.2,3.46626]
["bitfinex","ETHUSD",1719039060756,0.49352946,3507.5,3507.2,3.46626]
["bitfinex","ETHUSD",1719039060948,0.49352946,3507.4,3507.2,3.46626]
["bitfinex","ETHUSD",1719039061272,0.31970663,3507.7,3507.3,0.615]
["bitfinex","ETHUSD",1719039061473,2.87232508,3507.6,3507.3,0.615]
["bitfinex","ETHUSD",1719039061687,0.49352508,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719039061870,0.49353179,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719039062202,0.49353179,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719039062404,0.49353179,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719039062577,0.49353179,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719039062578,0.49353179,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719039062778,0.49353179,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719039062984,2.3788,3507.6,3507.2,0.615]
["bitfinex","ETHUSD",1719039062985,0.49353179,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719039063217,2.3788,3507.6,3507.2,0.615]
["bitfinex","ETHUSD",1719039063522,1.01650214,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719039063825,0.49354214,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719039063992,0.52296,3507.5,3507.3,0.615]
["bitfinex","ETHUSD",1719039064183,0.49354935,3507.4,3507.3,0.615]
["bitfinex","ETHUSD",1719039064413,0.49354935,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719039064705,0.52296,3507.5,3507.3,0.615]
["bitfinex","ETHUSD",1719039064907,0.49354993,3507.4,3507.3,0.615]
["bitfinex","ETHUSD",1719039066407,0.49355318,3507.4,3507.3,0.615]
["bitfinex","ETHUSD",1719039069484,0.52296,3507.5,3507.3,0.615]
["bitfinex","ETHUSD",1719039069685,0.49355307,3507.4,3507.3,0.615]
["bitfinex","ETHUSD",1719039069987,0.49354874,3507.4,3507.3,0.615]
["bitfinex","ETHUSD",1719039070522,0.49354874,3507.4,3507.3,0.65803975]
["bitfinex","ETHUSD",1719039070719,0.4935551,3507.5,3507.3,0.65803975]
["bitfinex","ETHUSD",1719039070932,0.4935551,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039071515,0.4935551,3507.5,3507.4,0.65796662]
["bitfinex","ETHUSD",1719039072703,0.49354891,3507.5,3507.4,0.65796662]
["bitfinex","ETHUSD",1719039073017,0.4935489,3507.5,3507.4,0.65796662]
["bitfinex","ETHUSD",1719039075829,0.49355104,3507.5,3507.4,0.65796662]
["bitfinex","ETHUSD",1719039076124,0.49355104,3507.5,3507.4,5.77287662]
["bitfinex","ETHUSD",1719039076298,0.49355104,3507.5,3507.4,2.92176662]
["bitfinex","ETHUSD",1719039076507,3.0,3508.1,3507.4,2.92176662]
["bitfinex","ETHUSD",1719039076710,0.49349975,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719039077103,0.49349975,3508.0,3507.9,0.04279066]
["bitfinex","ETHUSD",1719039077325,0.49349975,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719039077530,0.62329397,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039077728,1.11679372,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039079009,1.11680536,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039079505,1.11680112,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039080111,1.11680185,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039082046,0.62329397,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039082220,1.11680404,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039083170,1.11680404,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719039083352,1.21514947,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719039083548,0.49351007,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039085183,0.7216394,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719039085335,0.49353019,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039086542,0.49353019,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1719039086852,0.49353019,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039088322,3.2120394,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719039088535,0.81473679,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039088728,0.49353285,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039088949,0.32120394,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039089122,0.49353163,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039089769,0.49353163,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719039089947,0.49353163,3507.5,3507.3,2.85118]
["bitfinex","ETHUSD",1719039090147,0.32120394,3507.7,3507.4,0.615]
["bitfinex","ETHUSD",1719039090349,0.49353531,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719039090675,0.32120394,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039090839,0.84686321,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039091441,0.49353888,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039091642,0.49353286,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039094678,0.32120394,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039094864,0.49352621,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039095760,0.49352621,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719039095970,0.7216394,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719039096277,1.09860263,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039096479,0.49352469,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039097786,0.60507794,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039097985,0.49352551,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039098167,0.60507794,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039098371,0.49352534,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039100696,0.49352534,3507.6,3507.5,0.65815899]
["bitfinex","ETHUSD",1719039101198,0.49352353,3507.6,3507.5,0.65815899]
["bitfinex","ETHUSD",1719039104086,0.60507794,3507.7,3507.5,0.65815899]
["bitfinex","ETHUSD",1719039104297,0.49353053,3507.6,3507.5,0.65815899]
["bitfinex","ETHUSD",1719039107190,0.60507794,3507.7,3507.5,0.65815899]
["bitfinex","ETHUSD",1719039107396,0.49353056,3507.6,3507.5,0.65815899]
["bitfinex","ETHUSD",1719039107773,0.49353151,3507.6,3507.5,0.65815899]
["bitfinex","ETHUSD",1719039108366,0.49352984,3507.6,3507.5,0.65815899]
["bitfinex","ETHUSD",1719039109265,0.96062556,3507.6,3507.5,0.65815899]
["bitfinex","ETHUSD",1719039109486,0.49352984,3507.6,3507.5,0.65815899]
["bitfinex","ETHUSD",1719039110282,0.49352984,3507.6,3507.5,0.04315899]
["bitfinex","ETHUSD",1719039110514,3.45596794,3507.7,3507.3,0.615]
["bitfinex","ETHUSD",1719039110691,0.49356209,3507.6,3507.5,0.04320162]
["bitfinex","ETHUSD",1719039110886,1.24575003,3507.6,3507.4,0.04327475]
["bitfinex","ETHUSD",1719039111094,0.75218794,3507.6,3507.5,0.04320162]
["bitfinex","ETHUSD",1719039111295,1.24576226,3507.6,3507.5,0.04320162]
["bitfinex","ETHUSD",1719039111531,1.24576226,3507.6,3507.3,0.615]
["bitfinex","ETHUSD",1719039111685,0.75218794,3507.6,3507.5,0.04320162]
["bitfinex","ETHUSD",1719039111993,1.24576248,3507.6,3507.5,0.04320162]
["bitfinex","ETHUSD",1719039112177,1.24576248,3507.6,3507.3,0.615]
["bitfinex","ETHUSD",1719039112378,0.49357454,3507.5,3507.4,0.04327475]
["bitfinex","ETHUSD",1719039112703,0.97540373,3507.5,3507.4,0.04327475]
["bitfinex","ETHUSD",1719039113080,0.97540373,3507.5,3507.4,0.65827475]
["bitfinex","ETHUSD",1719039113689,0.97540372,3507.5,3507.4,0.65827475]
["bitfinex","ETHUSD",1719039114170,0.97540372,3507.5,3507.4,0.04327475]
["bitfinex","ETHUSD",1719039114495,0.97540372,3507.5,3507.4,0.65827475]
["bitfinex","ETHUSD",1719039114700,0.49357453,3507.5,3507.4,3.50938475]
["bitfinex","ETHUSD",1719039114903,0.49357453,3507.5,3507.4,5.88598475]
["bitfinex","ETHUSD",1719039116193,0.49357453,3507.5,3507.4,2.41987475]
["bitfinex","ETHUSD",1719039116506,0.49357453,3507.5,3507.4,3.03487475]
["bitfinex","ETHUSD",1719039116667,2.85064,3508.0,3507.4,3.03487475]
["bitfinex","ETHUSD",1719039116872,1.36364128,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719039117197,0.49353289,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039119694,0.87011,3507.9,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039120007,0.49353282,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039122413,0.4935345,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039123408,1.21496295,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039125492,1.21495483,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039125782,0.72142845,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039125991,0.49353052,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039126582,0.49352701,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039128515,0.49353573,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039131811,2.85064,3508.0,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039132117,1.06364167,3507.9,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039132356,0.49353167,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039135001,0.4935406,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039135423,0.57011,3507.9,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039135582,0.49352712,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039135786,0.88495483,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039136622,0.39142771,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039136829,0.88495978,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039138128,0.39142771,3507.8,3507.7,0.04316445]
["bitfinex","ETHUSD",1719039138299,0.88495915,3507.8,3507.7,0.04311706]
["bitfinex","ETHUSD",1719039138499,0.88495915,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719039138818,0.49353144,3507.7,3507.6,0.04319017]
["bitfinex","ETHUSD",1719039141194,0.39142771,3507.8,3507.6,0.04319017]
["bitfinex","ETHUSD",1719039141501,0.49353565,3507.7,3507.6,0.04319017]
["bitfinex","ETHUSD",1719039144504,0.49353033,3507.7,3507.6,0.04319017]
["bitfinex","ETHUSD",1719039144898,0.4935141,3507.7,3507.6,0.04319017]
["bitfinex","ETHUSD",1719039147521,0.57011,3507.9,3507.6,0.04319017]
["bitfinex","ETHUSD",1719039147824,0.49351408,3507.8,3507.6,0.04319017]
["bitfinex","ETHUSD",1719039147990,0.49351408,3507.7,3507.6,0.04319017]
["bitfinex","ETHUSD",1719039148603,0.49351408,3507.7,3507.6,11.65382619]
["bitfinex","ETHUSD",1719039148928,0.49351408,3507.7,3507.6,13.91619017]
["bitfinex","ETHUSD",1719039149140,0.49351408,3507.7,3507.6,17.46619017]
["bitfinex","ETHUSD",1719039149325,5.3932,3509.2,3507.6,17.46619017]
["bitfinex","ETHUSD",1719039149326,5.3932,3509.2,3508.5,2.85014]
["bitfinex","ETHUSD",1719039149526,0.49337343,3509.1,3508.7,0.615]
["bitfinex","ETHUSD",1719039149702,0.49337343,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719039149913,0.49337343,3508.9,3508.8,0.0542623]
["bitfinex","ETHUSD",1719039150113,0.49337343,3508.9,3508.7,0.615]
["bitfinex","ETHUSD",1719039150114,1.08203077,3508.9,3508.7,0.615]
["bitfinex","ETHUSD",1719039150318,0.49337343,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039150622,0.49337475,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039153598,0.58865734,3508.9,3508.7,0.615]
["bitfinex","ETHUSD",1719039153801,0.49337134,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039154932,0.49337124,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039156819,0.49337226,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039158715,0.49337226,3508.8,3508.7,3.46505]
["bitfinex","ETHUSD",1719039159116,0.49337226,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039160043,0.49337062,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039160451,0.49337062,3508.8,3508.7,3.46505]
["bitfinex","ETHUSD",1719039160947,0.49337062,3508.8,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039161546,0.49336698,3508.8,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039162234,3.0,3509.3,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039162435,1.31763755,3509.2,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039162611,0.49336755,3509.1,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039162807,0.49336755,3509.0,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039163011,0.82427,3509.2,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039163208,0.49336753,3508.9,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039163443,0.49336753,3508.8,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039163742,0.49336757,3508.8,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039164134,0.49336759,3508.8,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039166278,3.0,3509.3,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039166556,0.49336761,3509.2,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039166869,0.49336761,3509.1,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039167313,0.49336761,3509.0,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039167511,0.49336761,3508.9,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039167713,0.49336761,3508.8,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039169331,3.0,3509.3,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039169518,1.6025764,3509.2,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039169757,0.4933674,3509.1,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039169928,0.4933674,3509.0,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039170124,0.4933674,3509.1,3508.7,0.66878339]
["bitfinex","ETHUSD",1719039170844,0.4933674,3509.1,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039171034,1.23858204,3509.1,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039171242,0.4933674,3509.0,3508.7,3.51883339]
["bitfinex","ETHUSD",1719039171537,0.4933674,3508.9,3508.8,0.615]
["bitfinex","ETHUSD",1719039171940,0.4933674,3508.9,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039172548,1.109209,3509.2,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039172747,0.4933657,3508.9,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039173151,5.84952,3509.4,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039173320,1.6025777,3509.3,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039173520,0.4933657,3509.2,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039173742,0.4933656,3509.1,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039173919,0.4933656,3509.0,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039174119,0.4933656,3508.9,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039174330,0.4933656,3509.2,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039174529,1.76284036,3509.2,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039174826,0.4933656,3509.1,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039175043,0.4933656,3509.0,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039175351,0.4933656,3508.9,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039176050,0.49336743,3508.9,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039176421,0.49336743,3509.2,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039176620,0.49336743,3509.1,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039176915,0.49336743,3509.0,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039177120,0.49336743,3509.1,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039177420,0.49336743,3509.0,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039177649,0.49336743,3508.9,3508.8,0.66868944]
["bitfinex","ETHUSD",1719039178323,0.49336743,3508.9,3508.8,0.05368944]
["bitfinex","ETHUSD",1719039178642,0.49336743,3508.9,3508.6,0.615]
["bitfinex","ETHUSD",1719039178842,0.49336743,3508.9,3508.7,0.05370418]
["bitfinex","ETHUSD",1719039179043,0.49337709,3508.8,3508.7,0.05370418]
["bitfinex","ETHUSD",1719039181351,0.49337671,3508.8,3508.7,0.05370418]
["bitfinex","ETHUSD",1719039181859,0.49337373,3508.8,3508.7,0.05370418]
["bitfinex","ETHUSD",1719039184556,3.83550737,3509.1,3508.7,0.05370418]
["bitfinex","ETHUSD",1719039184746,0.49337629,3508.8,3508.7,0.05370418]
["bitfinex","ETHUSD",1719039187887,3.34335533,3508.8,3508.7,0.05370418]
["bitfinex","ETHUSD",1719039188166,2.85009,3508.7,3508.2,8.055]
["bitfinex","ETHUSD",1719039188333,0.49338533,3508.6,3508.2,8.055]
["bitfinex","ETHUSD",1719039188535,0.49338533,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719039188753,0.49338533,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719039188947,2.85014,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719039188948,0.49338533,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039190466,0.49338533,3508.5,3508.2,0.66927756]
["bitfinex","ETHUSD",1719039190663,0.49338533,3508.4,3508.2,0.66927756]
["bitfinex","ETHUSD",1719039190864,2.85014,3508.6,3508.2,0.66927756]
["bitfinex","ETHUSD",1719039191065,0.49343415,3508.3,3508.2,0.66927756]
["bitfinex","ETHUSD",1719039191366,2.85014,3508.6,3508.2,0.66927756]
["bitfinex","ETHUSD",1719039191566,0.49343684,3508.5,3508.2,0.66927756]
["bitfinex","ETHUSD",1719039191745,0.49343684,3508.4,3508.2,0.66927756]
["bitfinex","ETHUSD",1719039191948,0.49343684,3508.3,3508.2,0.66927756]
["bitfinex","ETHUSD",1719039194043,2.84997,3508.8,3508.2,0.66927756]
["bitfinex","ETHUSD",1719039194239,1.30375273,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719039194453,0.49342773,3508.6,3508.5,0.05399566]
["bitfinex","ETHUSD",1719039195355,0.49342773,3508.6,3508.5,2.41569566]
["bitfinex","ETHUSD",1719039196958,0.4933842,3508.6,3508.5,2.41569566]
["bitfinex","ETHUSD",1719039197357,0.49338243,3508.6,3508.5,2.41569566]
["bitfinex","ETHUSD",1719039198477,0.49338243,3508.6,3508.5,3.28883223]
["bitfinex","ETHUSD",1719039199764,0.49338243,3508.6,3508.5,2.41569566]
["bitfinex","ETHUSD",1719039199967,0.49338243,3508.6,3508.5,5.26591566]
["bitfinex","ETHUSD",1719039200467,2.84964,3509.3,3508.6,2.8501]
["bitfinex","ETHUSD",1719039200777,0.49337663,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719039201068,0.49337688,3509.1,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039201651,0.49337448,3509.1,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039203691,3.661577,3509.2,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039203973,0.49337465,3509.1,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039206857,0.49337125,3509.1,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039209876,2.84949,3509.4,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039210048,0.9231427,3509.3,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039210385,0.42977149,3509.3,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039210691,3.3430314,3509.2,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039210977,0.4933714,3509.1,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039213265,0.49337192,3509.1,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039216283,2.84959,3509.3,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039216501,0.49336397,3509.1,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039219484,0.49336318,3509.1,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039219896,2.84966,3509.2,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039220057,0.49336368,3509.1,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039220618,0.49336492,3509.1,3509.0,0.05350764]
["bitfinex","ETHUSD",1719039220759,0.49336492,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719039220956,2.84949,3509.4,3509.0,0.05339192]
["bitfinex","ETHUSD",1719039221156,4.30745834,3509.3,3508.9,2.33528586]
["bitfinex","ETHUSD",1719039221495,0.49336208,3509.2,3509.0,0.05339192]
["bitfinex","ETHUSD",1719039221676,0.49336208,3509.1,3509.0,0.05339192]
["bitfinex","ETHUSD",1719039222594,3.81409626,3509.3,3509.0,0.05339192]
["bitfinex","ETHUSD",1719039222754,0.49336203,3509.2,3509.0,0.05339192]
["bitfinex","ETHUSD",1719039223057,0.49336203,3509.1,3509.0,0.05339192]
["bitfinex","ETHUSD",1719039224069,3.77383786,3509.1,3508.5,0.615]
["bitfinex","ETHUSD",1719039224283,2.84989,3508.9,3508.5,0.615]
["bitfinex","ETHUSD",1719039224470,0.49336203,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719039224735,0.49336203,3508.7,3508.5,0.615]
["bitfinex","ETHUSD",1719039225001,0.49336203,3508.6,3508.5,0.615]
["bitfinex","ETHUSD",1719039225689,0.49339661,3508.6,3508.5,0.615]
["bitfinex","ETHUSD",1719039228668,2.84989,3508.9,3508.5,0.615]
["bitfinex","ETHUSD",1719039228865,0.4934021,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719039229070,0.4934021,3508.7,3508.4,2.2818]
["bitfinex","ETHUSD",1719039229273,2.84981,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719039229483,0.493389,3508.9,3508.7,0.615]
["bitfinex","ETHUSD",1719039229795,2.84989,3508.9,3508.7,0.615]
["bitfinex","ETHUSD",1719039229999,0.49339384,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039232002,2.84981,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719039232213,0.49338814,3508.9,3508.7,0.615]
["bitfinex","ETHUSD",1719039232378,0.49338814,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039234209,0.4933881,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039235312,0.49338995,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039235481,0.49338995,3508.8,3508.7,0.66863482]
["bitfinex","ETHUSD",1719039235812,0.49338995,3508.8,3508.7,0.05363482]
["bitfinex","ETHUSD",1719039236510,0.49338995,3508.8,3508.4,2.2818]
["bitfinex","ETHUSD",1719039236710,0.49338995,3508.7,3508.6,0.615]
["bitfinex","ETHUSD",1719039236915,0.49338995,3508.7,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039238313,2.84989,3508.9,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039238501,0.49339562,3508.7,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039238808,2.84989,3508.9,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039239114,0.49339583,3508.8,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039239290,0.49339583,3508.7,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039240910,2.84982,3509.0,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039241102,0.49339694,3508.9,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039241296,0.49339694,3508.8,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039241496,0.49339694,3508.7,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039243813,2.84982,3509.0,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039243982,0.49339206,3508.9,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039244187,0.49339206,3508.8,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039244493,0.49339206,3508.7,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039247008,2.4483,3509.2,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039247200,0.49337751,3509.1,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039247399,3.77596163,3509.2,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039247618,0.49337628,3509.0,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039247816,3.77596163,3509.2,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039247817,0.49337628,3508.9,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039248017,0.49337628,3508.8,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039248218,0.49338041,3508.7,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039250127,2.84975,3509.1,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039250335,0.49337153,3509.0,3508.6,0.66872877]
["bitfinex","ETHUSD",1719039250532,0.49337153,3509.0,3508.6,0.05372877]
["bitfinex","ETHUSD",1719039250705,0.49337153,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719039251030,0.49337153,3508.9,3508.8,0.05383337]
["bitfinex","ETHUSD",1719039251343,0.49337153,3508.9,3508.7,0.615]
["bitfinex","ETHUSD",1719039251525,0.49337153,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039253298,0.49337503,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039256608,0.49337679,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039257033,3.61170704,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719039257218,0.49337384,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039257645,0.49337705,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719039258212,0.49337705,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719039258538,0.49337705,3508.7,3508.5,0.615]
["bitfinex","ETHUSD",1719039258720,0.49337705,3508.6,3508.5,0.615]
["bitfinex","ETHUSD",1719039259712,2.8499,3508.9,3508.5,0.615]
["bitfinex","ETHUSD",1719039260047,0.49338653,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719039260359,0.49338653,3508.7,3508.5,0.615]
["bitfinex","ETHUSD",1719039260514,0.49338653,3508.6,3508.5,0.615]
["bitfinex","ETHUSD",1719039263045,0.49339161,3508.6,3508.5,0.615]
["bitfinex","ETHUSD",1719039263626,0.49339161,3508.6,3508.1,5.12993]
["bitfinex","ETHUSD",1719039263824,0.49339161,3508.5,3508.1,5.12993]
["bitfinex","ETHUSD",1719039264034,2.85001,3508.8,3508.4,0.615]
["bitfinex","ETHUSD",1719039264348,0.49339279,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719039264649,0.49339279,3508.6,3508.4,0.615]
["bitfinex","ETHUSD",1719039264947,0.49339279,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719039265549,0.49339279,3508.5,3508.4,0.66935541]
["bitfinex","ETHUSD",1719039266050,0.49341243,3508.5,3508.4,0.66935541]
["bitfinex","ETHUSD",1719039266650,0.49341509,3508.5,3508.4,0.66935541]
["bitfinex","ETHUSD",1719039267220,3.88517483,3508.5,3508.4,0.05435541]
["bitfinex","ETHUSD",1719039267529,3.88517483,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719039267716,0.49341509,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039267916,3.34371509,3508.4,3508.3,0.6626432]
["bitfinex","ETHUSD",1719039269035,2.8503,3508.4,3508.3,0.6626432]
["bitfinex","ETHUSD",1719039269229,3.34375197,3508.4,3508.3,0.6626432]
["bitfinex","ETHUSD",1719039269937,0.49345197,3508.4,3508.3,0.6626432]
["bitfinex","ETHUSD",1719039272254,0.49345454,3508.4,3508.3,0.6626432]
["bitfinex","ETHUSD",1719039273958,4.20278799,3508.4,3508.3,0.0476432]
["bitfinex","ETHUSD",1719039274163,2.85038,3508.3,3507.6,10.29094]
["bitfinex","ETHUSD",1719039274456,0.49345454,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719039274640,1.19876334,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719039274845,1.19876334,3508.2,3508.1,0.66298366]
["bitfinex","ETHUSD",1719039275428,1.19878185,3508.2,3508.1,0.66298366]
["bitfinex","ETHUSD",1719039276062,1.19878182,3508.2,3508.1,0.66298366]
["bitfinex","ETHUSD",1719039276243,0.49347302,3508.2,3508.1,0.66298366]
["bitfinex","ETHUSD",1719039277962,0.49347302,3508.2,3508.1,0.04798366]
["bitfinex","ETHUSD",1719039278177,0.49347302,3508.2,3507.6,7.44]
["bitfinex","ETHUSD",1719039278178,2.92427302,3508.2,3507.6,7.44]
["bitfinex","ETHUSD",1719039278347,2.85087,3507.7,3507.6,7.44]
["bitfinex","ETHUSD",1719039278681,3.91458296,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039279180,1.06371296,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039280551,1.06371296,3507.7,3507.6,0.65802716]
["bitfinex","ETHUSD",1719039280867,3.91458296,3507.7,3507.6,0.04302716]
["bitfinex","ETHUSD",1719039281234,3.91458296,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039281436,0.88502226,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039281644,0.88502442,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039284663,0.3914583,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039284996,0.88502238,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039285292,0.88502239,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039287887,0.88501834,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039289292,0.49356004,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039289456,0.49356004,3507.6,3507.5,5.78413]
["bitfinex","ETHUSD",1719039289659,0.49356004,3507.6,3507.5,2.9331]
["bitfinex","ETHUSD",1719039290981,0.49352728,3507.6,3507.5,2.9331]
["bitfinex","ETHUSD",1719039293183,0.49352728,3507.6,3507.5,5.78413]
["bitfinex","ETHUSD",1719039294088,2.85055,3508.1,3507.5,5.78413]
["bitfinex","ETHUSD",1719039294377,0.49352458,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719039294565,0.49352425,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039295594,0.49352425,3507.9,3507.8,0.6583646]
["bitfinex","ETHUSD",1719039297309,0.49351119,3507.9,3507.8,0.6583646]
["bitfinex","ETHUSD",1719039297485,0.49351099,3507.9,3507.8,0.6583646]
["bitfinex","ETHUSD",1719039297871,0.49351099,3507.9,3507.8,3.5091446]
["bitfinex","ETHUSD",1719039298988,0.49351099,3507.9,3507.8,5.8272446]
["bitfinex","ETHUSD",1719039300470,2.85022,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1719039300801,1.69112201,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719039300985,0.49347274,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719039301208,0.94649439,3508.7,3508.2,5.82649469]
["bitfinex","ETHUSD",1719039301527,2.8499,3508.9,3508.2,3.22874616]
["bitfinex","ETHUSD",1719039301528,0.49344485,3508.6,3508.2,3.22874616]
["bitfinex","ETHUSD",1719039301796,0.49344485,3508.5,3508.2,5.21149469]
["bitfinex","ETHUSD",1719039301997,5.84998,3508.8,3508.4,0.615]
["bitfinex","ETHUSD",1719039302172,0.49343295,3508.7,3508.2,2.36103469]
["bitfinex","ETHUSD",1719039302385,0.49343295,3508.6,3508.5,0.04248783]
["bitfinex","ETHUSD",1719039302601,0.817958,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719039302903,0.49345555,3508.6,3508.5,0.04248783]
["bitfinex","ETHUSD",1719039303217,0.4934103,3508.6,3508.5,0.04248783]
["bitfinex","ETHUSD",1719039303702,2.84983,3509.0,3508.5,0.04248783]
["bitfinex","ETHUSD",1719039303893,0.49339965,3508.9,3508.6,0.615]
["bitfinex","ETHUSD",1719039304110,0.49339965,3508.8,3508.6,0.615]
["bitfinex","ETHUSD",1719039304407,3.419778,3509.0,3508.7,0.04234167]
["bitfinex","ETHUSD",1719039304616,3.34329866,3508.9,3508.7,0.04234167]
["bitfinex","ETHUSD",1719039304908,0.49339866,3508.8,3508.7,0.04234167]
["bitfinex","ETHUSD",1719039305093,0.49339866,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719039305401,0.49339866,3508.8,3508.6,0.04241475]
["bitfinex","ETHUSD",1719039305770,3.81117267,3508.9,3508.6,0.04241475]
["bitfinex","ETHUSD",1719039305971,0.49340743,3508.7,3508.6,0.04241475]
["bitfinex","ETHUSD",1719039306390,0.92386544,3508.7,3508.6,0.04241475]
["bitfinex","ETHUSD",1719039306707,0.92386544,3508.7,3508.4,0.565]
["bitfinex","ETHUSD",1719039306873,0.43045801,3508.7,3508.6,0.04241475]
["bitfinex","ETHUSD",1719039307092,0.92387742,3508.7,3508.5,0.04248783]
["bitfinex","ETHUSD",1719039307293,0.43045801,3508.7,3508.6,0.04241475]
["bitfinex","ETHUSD",1719039307611,0.92387748,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719039307811,0.43045801,3508.7,3508.6,0.0474179]
["bitfinex","ETHUSD",1719039308044,0.92387806,3508.7,3508.5,0.04750012]
["bitfinex","ETHUSD",1719039308188,3.28050801,3508.7,3508.6,0.0474179]
["bitfinex","ETHUSD",1719039308393,3.77392859,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719039308731,1.15580244,3508.6,3508.5,0.04750012]
["bitfinex","ETHUSD",1719039308906,1.15580258,3508.6,3508.5,0.04750012]
["bitfinex","ETHUSD",1719039310518,1.15580922,3508.6,3508.5,0.04750012]
["bitfinex","ETHUSD",1719039310820,4.00593922,3508.6,3508.5,0.04750012]
["bitfinex","ETHUSD",1719039311200,4.00593922,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719039311401,0.93706708,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719039311601,0.49342736,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039312118,0.49343737,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039312328,3.51251186,3508.6,3508.0,5.24982]
["bitfinex","ETHUSD",1719039312487,0.49343779,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719039313524,1.22207556,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719039313722,3.34380779,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719039313920,0.49343779,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039315235,0.4934722,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039315436,1.4306942,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039317437,1.43069346,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039318290,0.937222,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039318491,1.43069346,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039321011,4.28107346,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039321526,4.28107528,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039321928,3.787602,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039322141,4.28107388,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039324637,3.787602,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039324825,4.28107379,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039326846,1.43069379,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039327033,0.49347179,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039327738,2.85026,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719039327941,0.49345537,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719039328152,0.49345537,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039329250,0.49345537,3508.3,3508.2,3.46546]
["bitfinex","ETHUSD",1719039329452,0.49345537,3509.1,3508.3,2.456]
["bitfinex","ETHUSD",1719039329626,0.49345537,3509.0,3508.8,2.456]
["bitfinex","ETHUSD",1719039329822,5.84949,3509.4,3508.9,0.615]
["bitfinex","ETHUSD",1719039329823,0.52708,3509.3,3508.9,0.615]
["bitfinex","ETHUSD",1719039330158,4.19272746,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719039330328,0.49336246,3509.1,3508.9,0.615]
["bitfinex","ETHUSD",1719039330532,0.49336246,3509.0,3508.9,0.615]
["bitfinex","ETHUSD",1719039330767,0.4933655,3509.0,3508.9,0.615]
["bitfinex","ETHUSD",1719039331250,0.49336416,3509.0,3508.9,0.615]
["bitfinex","ETHUSD",1719039333241,0.49336416,3509.0,3507.0,0.75]
["bitfinex","ETHUSD",1719039333440,3.34326416,3508.9,3508.7,0.615]
["bitfinex","ETHUSD",1719039333623,0.49336416,3508.8,3508.1,5.30646]
["bitfinex","ETHUSD",1719039333824,3.34346252,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719039334029,0.49339252,3508.6,3508.4,0.615]
["bitfinex","ETHUSD",1719039334232,0.49339252,3508.6,3508.1,2.456]
["bitfinex","ETHUSD",1719039334433,2.85046,3508.2,3507.8,2.456]
["bitfinex","ETHUSD",1719039334661,2.85064,3508.0,3507.5,7.44]
["bitfinex","ETHUSD",1719039334957,2.85064,3508.0,3507.7,0.615]
["bitfinex","ETHUSD",1719039334958,0.49339252,3507.9,3507.7,0.615]
["bitfinex","ETHUSD",1719039335161,0.49339252,3507.9,3507.7,0.67718479]
["bitfinex","ETHUSD",1719039335339,0.49339252,3507.9,3507.7,0.06218479]
["bitfinex","ETHUSD",1719039335525,0.49339252,3507.9,3507.7,0.615]
["bitfinex","ETHUSD",1719039335861,0.49339252,3507.9,3507.7,0.66830125]
["bitfinex","ETHUSD",1719039336928,0.49352257,3507.8,3507.7,0.66830125]
["bitfinex","ETHUSD",1719039339866,0.49350976,3507.8,3507.7,0.66830125]
["bitfinex","ETHUSD",1719039340237,2.85056,3508.1,3507.7,0.66830125]
["bitfinex","ETHUSD",1719039340466,0.49350352,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039341770,0.49350352,3508.0,3507.5,2.85101]
["bitfinex","ETHUSD",1719039341953,2.85055,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719039342265,0.82975926,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039343658,2.8508,3507.8,3507.1,2.456]
["bitfinex","ETHUSD",1719039343873,0.49349156,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039344240,0.49349156,3507.7,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039344674,0.49349156,3507.7,3507.6,0.06274946]
["bitfinex","ETHUSD",1719039344876,0.49349156,3507.7,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039346091,0.49353607,3507.7,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039349183,0.49353614,3507.7,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039349677,0.49354256,3507.7,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039350041,0.49354256,3507.8,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039350245,0.49354145,3507.7,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039352287,3.50567547,3507.9,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039352450,0.49354057,3507.8,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039352647,0.49354057,3507.7,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039355381,0.49352686,3507.7,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039358584,2.85063,3508.0,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039358766,1.1148606,3507.9,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039359084,0.49352716,3507.8,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039359248,0.49352716,3507.7,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039359650,0.49352716,3507.8,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039359849,0.49352716,3507.7,3507.6,0.67774946]
["bitfinex","ETHUSD",1719039360976,0.49352716,3507.7,3507.6,0.06274946]
["bitfinex","ETHUSD",1719039361174,0.98707335,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039361559,0.98707335,3507.7,3507.6,0.67779213]
["bitfinex","ETHUSD",1719039364023,0.49353914,3507.7,3507.6,0.67779213]
["bitfinex","ETHUSD",1719039364222,0.98706515,3507.7,3507.6,0.67779213]
["bitfinex","ETHUSD",1719039367237,0.49353914,3507.7,3507.6,0.67779213]
["bitfinex","ETHUSD",1719039367416,0.98706537,3507.7,3507.6,3.52874213]
["bitfinex","ETHUSD",1719039367598,0.98706537,3507.7,3507.6,9.23064213]
["bitfinex","ETHUSD",1719039367923,0.9870301,3507.7,3507.6,12.73232634]
["bitfinex","ETHUSD",1719039369038,0.49349096,3507.7,3507.6,12.73232634]
["bitfinex","ETHUSD",1719039370305,3.0,3508.6,3508.0,2.85056]
["bitfinex","ETHUSD",1719039370625,0.4934473,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719039370795,0.4934473,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719039370986,3.0,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719039370987,0.4934473,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039373316,0.585006,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719039373521,0.49344577,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039376332,0.49344743,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039376631,3.84051523,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039377011,3.84053653,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039377213,0.99015653,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039377415,0.49667692,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039377615,0.99015669,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039377812,0.99015288,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039379557,3.84053288,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039380024,3.84053603,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039380417,0.99015603,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039381008,0.99015603,3508.3,3507.5,7.44]
["bitfinex","ETHUSD",1719039381009,2.85053,3508.2,3507.5,7.44]
["bitfinex","ETHUSD",1719039381212,2.85053,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719039381213,2.8507,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719039381420,0.49347911,3507.9,3507.8,0.67725279]
["bitfinex","ETHUSD",1719039382783,2.8507,3508.0,3507.8,0.67725279]
["bitfinex","ETHUSD",1719039382920,0.49350973,3507.9,3507.8,0.67725279]
["bitfinex","ETHUSD",1719039385889,2.8507,3508.0,3507.8,0.67725279]
["bitfinex","ETHUSD",1719039386156,3.83775716,3507.9,3507.8,0.67725279]
["bitfinex","ETHUSD",1719039386353,3.34422858,3507.9,3507.8,0.67725279]
["bitfinex","ETHUSD",1719039386558,3.83775612,3507.9,3507.8,0.67725279]
["bitfinex","ETHUSD",1719039387140,3.83775612,3507.9,3507.8,0.06225279]
["bitfinex","ETHUSD",1719039387538,2.85078,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039387756,3.34430754,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039388863,2.85092,3507.7,3507.3,2.4901]
["bitfinex","ETHUSD",1719039389172,2.85092,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039389461,3.34447264,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039389676,2.85096,3507.6,3507.3,2.4901]
["bitfinex","ETHUSD",1719039389851,2.85096,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039390045,3.34451292,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039390439,3.34451292,3507.6,3507.3,2.4901]
["bitfinex","ETHUSD",1719039390774,2.85096,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039390939,3.34451288,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039392068,2.85096,3507.6,3507.1,7.44]
["bitfinex","ETHUSD",1719039392379,3.3445822,3507.5,3507.1,9.8198]
["bitfinex","ETHUSD",1719039392574,2.85103,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039392745,3.3445933,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039394680,0.4935633,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039395176,2.85095,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719039395379,0.49355557,3507.5,3507.1,2.3798]
["bitfinex","ETHUSD",1719039395556,0.49355557,3507.4,3507.1,2.3798]
["bitfinex","ETHUSD",1719039395918,2.85095,3507.6,3507.3,0.615]
["bitfinex","ETHUSD",1719039396079,0.49356102,3507.5,3507.1,2.3798]
["bitfinex","ETHUSD",1719039396246,2.85095,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719039396447,0.4935611,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039398384,2.85095,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719039398679,0.49355457,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039400479,0.49355457,3507.5,3507.4,0.67795466]
["bitfinex","ETHUSD",1719039401186,0.49355457,3507.5,3507.4,0.06295466]
["bitfinex","ETHUSD",1719039401557,0.49356666,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039401782,0.49356666,3507.5,3507.4,0.67795466]
["bitfinex","ETHUSD",1719039402154,0.49356666,3507.5,3507.4,0.06295466]
["bitfinex","ETHUSD",1719039402355,3.34459666,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039402556,3.34459666,3507.5,3507.4,0.67803283]
["bitfinex","ETHUSD",1719039403658,3.34459666,3507.5,3507.4,0.06303283]
["bitfinex","ETHUSD",1719039403869,3.34459666,3507.5,3507.4,0.67803283]
["bitfinex","ETHUSD",1719039404566,3.34460987,3507.5,3507.4,0.06303283]
["bitfinex","ETHUSD",1719039404773,3.96415854,3507.5,3507.4,0.67803283]
["bitfinex","ETHUSD",1719039404973,3.47057867,3507.5,3507.4,0.06303283]
["bitfinex","ETHUSD",1719039405195,1.11313215,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039405375,0.49358348,3507.5,3507.4,0.66902814]
["bitfinex","ETHUSD",1719039405763,0.49357043,3507.5,3507.4,0.66902814]
["bitfinex","ETHUSD",1719039406661,0.49357043,3507.5,3507.4,0.05402814]
["bitfinex","ETHUSD",1719039406861,0.49357043,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039407080,0.49357043,3507.5,3507.4,0.66902814]
["bitfinex","ETHUSD",1719039407872,0.49356931,3507.5,3507.4,0.66902814]
["bitfinex","ETHUSD",1719039408901,3.34459931,3507.5,3507.4,0.05402814]
["bitfinex","ETHUSD",1719039409091,3.96415424,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039409435,1.11312424,3507.5,3506.9,2.3858]
["bitfinex","ETHUSD",1719039409599,0.49356931,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719039409800,0.49356931,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039410607,0.49356931,3507.4,3507.2,3.0008]
["bitfinex","ETHUSD",1719039410778,0.49356931,3507.3,3507.2,2.3858]
["bitfinex","ETHUSD",1719039410974,2.85096,3507.6,3507.2,3.0008]
["bitfinex","ETHUSD",1719039411282,0.49356493,3507.5,3507.2,2.3858]
["bitfinex","ETHUSD",1719039411512,0.49356493,3507.4,3507.2,2.3858]
["bitfinex","ETHUSD",1719039411698,2.85096,3507.6,3507.2,2.3858]
["bitfinex","ETHUSD",1719039411699,0.49356493,3507.3,3507.2,2.3858]
["bitfinex","ETHUSD",1719039412006,0.49356493,3507.3,3507.2,3.0008]
["bitfinex","ETHUSD",1719039412470,0.49356493,3507.5,3507.2,3.0008]
["bitfinex","ETHUSD",1719039412675,0.49356493,3507.4,3507.2,2.3858]
["bitfinex","ETHUSD",1719039412908,2.85096,3507.6,3507.3,0.615]
["bitfinex","ETHUSD",1719039413104,0.49356835,3507.5,3507.2,2.3858]
["bitfinex","ETHUSD",1719039413314,2.85096,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719039413615,0.49356816,3507.5,3507.2,2.3858]
["bitfinex","ETHUSD",1719039413790,2.85096,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719039414214,0.4935632,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039414582,0.49356513,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039415327,0.49356496,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039415536,0.49356496,3507.5,3507.4,0.66910128]
["bitfinex","ETHUSD",1719039417315,0.49356408,3507.5,3507.4,0.66910128]
["bitfinex","ETHUSD",1719039419194,0.49356408,3507.5,3507.4,3.52021128]
["bitfinex","ETHUSD",1719039419379,0.49356408,3507.5,3507.4,11.96025241]
["bitfinex","ETHUSD",1719039420291,2.85041,3508.3,3507.8,2.85071]
["bitfinex","ETHUSD",1719039420495,2.85041,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039420724,4.4504135,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039420894,4.4504135,3508.3,3508.2,0.67724084]
["bitfinex","ETHUSD",1719039422795,4.45040215,3508.3,3508.2,0.67724084]
["bitfinex","ETHUSD",1719039423211,3.956935,3508.3,3508.2,0.67724084]
["bitfinex","ETHUSD",1719039423425,4.45040783,3508.3,3508.2,0.67724084]
["bitfinex","ETHUSD",1719039423802,1.59999727,3508.3,3508.2,0.67724084]
["bitfinex","ETHUSD",1719039424805,4.45037727,3508.3,3508.2,0.67724084]
["bitfinex","ETHUSD",1719039425197,4.45037727,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039426134,4.45037088,3508.3,3507.8,2.85071]
["bitfinex","ETHUSD",1719039426434,0.49346588,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719039429129,3.956905,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719039429311,0.49346173,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719039429702,0.49346173,3508.2,3507.8,2.85071]
["bitfinex","ETHUSD",1719039429902,3.956905,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719039430110,1.71065379,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719039432244,1.2171825,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719039432513,4.5611368,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039432835,3.34402499,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039433002,4.47982148,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039435208,3.98633649,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039435410,4.47983295,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039436836,2.85073,3507.9,3507.5,2.3858]
["bitfinex","ETHUSD",1719039437136,0.49349646,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039437505,0.49349646,3507.8,3507.7,0.67746912]
["bitfinex","ETHUSD",1719039437708,0.49351396,3507.8,3507.7,0.67746912]
["bitfinex","ETHUSD",1719039438942,0.49351396,3507.8,3507.7,0.06246912]
["bitfinex","ETHUSD",1719039439137,0.49351396,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039439338,0.49351396,3507.8,3507.7,0.67746912]
["bitfinex","ETHUSD",1719039439840,7.15990201,3507.8,3507.7,0.06246912]
["bitfinex","ETHUSD",1719039440236,2.85087,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039440443,3.34438396,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039441708,2.85087,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039442037,3.3444312,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039442345,3.344426,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039442763,3.34442601,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039444423,4.06042942,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039445051,4.06042614,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039445756,4.06042614,3507.7,3507.6,0.67757879]
["bitfinex","ETHUSD",1719039448033,4.06042614,3507.7,3507.6,0.06257879]
["bitfinex","ETHUSD",1719039448034,3.56687341,3507.7,3507.6,0.06257879]
["bitfinex","ETHUSD",1719039448235,4.06043267,3507.7,3507.6,0.67757879]
["bitfinex","ETHUSD",1719039448477,2.85096,3507.6,3507.1,5.14954]
["bitfinex","ETHUSD",1719039448753,2.85096,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039449064,4.13214504,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039449941,1.28118504,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039450139,0.49356997,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039451153,2.85087,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039451372,0.49355784,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039451648,2.85087,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039451816,0.49355784,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039452350,0.49355785,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039453648,3.34450785,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039454138,3.34450785,3507.6,3507.5,0.66883662]
["bitfinex","ETHUSD",1719039454350,0.49356392,3507.6,3507.5,0.66883662]
["bitfinex","ETHUSD",1719039454848,0.49356392,3507.6,3507.5,9.02900628]
["bitfinex","ETHUSD",1719039455243,0.49356392,3507.6,3507.5,11.88003628]
["bitfinex","ETHUSD",1719039457274,3.0,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719039457453,3.0,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039457621,3.49344406,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039460323,3.0,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719039460523,0.49343075,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039460747,3.0,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719039460934,0.49343035,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039463605,0.49342012,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039465182,0.49342012,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719039465366,3.0,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719039465684,0.49342452,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039465974,3.49342452,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039466145,0.49342452,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039466546,0.4934217,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039469372,0.4934217,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1719039469584,5.85015,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719039469759,0.49344758,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039470155,0.49344757,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039470476,0.49344757,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1719039470779,0.49344757,3508.2,3508.1,2.85052]
["bitfinex","ETHUSD",1719039470980,0.49344757,3508.2,3508.1,3.46552]
["bitfinex","ETHUSD",1719039472180,0.49344757,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719039472789,3.0,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719039472999,0.49344777,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719039473153,0.49344777,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719039473866,0.49344777,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039474094,0.49344777,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039475881,1.24157158,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039476110,0.4934949,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039476514,0.4934949,3508.1,3507.6,2.85087]
["bitfinex","ETHUSD",1719039476717,0.4934949,3508.0,3507.6,2.85087]
["bitfinex","ETHUSD",1719039477011,3.85228446,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719039477184,0.49349656,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719039477384,3.34403656,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719039477587,0.49349656,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039477888,0.49349656,3508.0,3507.5,7.44]
["bitfinex","ETHUSD",1719039477889,2.84519656,3508.0,3507.5,7.44]
["bitfinex","ETHUSD",1719039478089,2.8508,3507.8,3507.5,7.44]
["bitfinex","ETHUSD",1719039478295,2.8508,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039478496,3.34432703,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039479118,3.3443268,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039479426,2.8508,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039479594,3.34432546,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039480327,3.34432558,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039481391,2.8508,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039481723,3.34432624,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039483141,3.34432789,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039484821,3.34434154,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039487818,0.85467515,3507.8,3507.0,10.29143]
["bitfinex","ETHUSD",1719039488010,0.49354148,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039488214,2.85071,3507.9,3507.5,0.615]
["bitfinex","ETHUSD",1719039488408,2.85087,3507.7,3507.6,0.05363289]
["bitfinex","ETHUSD",1719039488604,4.19910732,3507.7,3507.6,0.05363289]
["bitfinex","ETHUSD",1719039489020,3.34442405,3507.7,3507.6,0.05363289]
["bitfinex","ETHUSD",1719039489218,6.19529405,3507.7,3507.6,0.05363289]
["bitfinex","ETHUSD",1719039489601,6.19529405,3507.7,3507.4,0.615]
["bitfinex","ETHUSD",1719039489602,2.85103,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039489825,3.34458405,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039490418,3.34458405,3507.5,3507.4,0.66882092]
["bitfinex","ETHUSD",1719039490932,2.85103,3507.5,3507.4,0.66882092]
["bitfinex","ETHUSD",1719039491126,3.34460045,3507.5,3507.4,0.66882092]
["bitfinex","ETHUSD",1719039492305,6.8151865,3507.5,3507.4,0.05382092]
["bitfinex","ETHUSD",1719039492739,2.85131,3507.2,3506.7,5.1962]
["bitfinex","ETHUSD",1719039493043,0.49357045,3507.1,3506.7,5.1962]
["bitfinex","ETHUSD",1719039493332,0.49357045,3507.1,3507.0,0.615]
["bitfinex","ETHUSD",1719039494134,2.85131,3507.2,3507.0,0.615]
["bitfinex","ETHUSD",1719039494431,0.49360939,3507.1,3507.0,0.615]
["bitfinex","ETHUSD",1719039497137,2.8512,3507.3,3507.0,0.615]
["bitfinex","ETHUSD",1719039497314,0.49360913,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719039497523,2.8512,3507.3,3507.0,0.615]
["bitfinex","ETHUSD",1719039497710,2.8512,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039497908,3.34480674,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039498323,2.8512,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039498509,3.34480675,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039500440,2.8512,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039500610,3.3448001,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039503751,3.34480167,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039505338,0.49360167,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039505533,0.49360167,3507.3,3507.2,3.00714054]
["bitfinex","ETHUSD",1719039506788,2.85096,3507.6,3507.2,3.00714054]
["bitfinex","ETHUSD",1719039506950,0.49356294,3507.5,3507.2,2.39214054]
["bitfinex","ETHUSD",1719039507114,2.85096,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719039507319,0.49356453,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039508055,0.49356541,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719039509441,0.49356541,3507.5,3507.4,3.46611]
["bitfinex","ETHUSD",1719039509632,0.49356541,3507.5,3507.4,4.047181]
["bitfinex","ETHUSD",1719039509956,3.0,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719039510259,0.49352827,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039513258,0.49353175,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039516241,3.0,3507.9,3507.7,0.615]
["bitfinex","ETHUSD",1719039516482,0.49354616,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039516783,0.49354051,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039517361,0.4935462,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039519663,0.49354503,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039520469,0.49354503,3507.8,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039521949,0.49354503,3507.8,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039525762,5.8507,3507.9,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039525933,0.49353642,3507.8,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039526149,5.8507,3507.9,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039526338,0.49353857,3507.8,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039528872,5.8507,3507.9,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039529076,0.49353708,3507.8,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039532074,5.8507,3507.9,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039532244,0.49353759,3507.8,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039535175,5.8507,3507.9,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039535362,0.493538,3507.8,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039535743,0.49354207,3507.8,3507.7,0.66865467]
["bitfinex","ETHUSD",1719039536387,2.85078,3507.8,3507.7,0.05365467]
["bitfinex","ETHUSD",1719039536555,7.26380031,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719039536887,0.4935421,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039537384,0.4935421,3507.7,3507.0,7.44]
["bitfinex","ETHUSD",1719039537585,2.8512,3507.3,3507.1,0.615]
["bitfinex","ETHUSD",1719039537755,0.4935421,3507.2,3507.1,0.615]
["bitfinex","ETHUSD",1719039538180,2.8512,3507.3,3507.1,0.615]
["bitfinex","ETHUSD",1719039538356,0.49361593,3507.2,3507.1,0.615]
["bitfinex","ETHUSD",1719039540295,3.34490593,3507.2,3507.1,0.615]
["bitfinex","ETHUSD",1719039540598,0.49361593,3507.2,3507.0,7.44]
["bitfinex","ETHUSD",1719039540795,0.49361593,3507.2,3507.1,0.615]
["bitfinex","ETHUSD",1719039540976,0.49363511,3507.2,3507.1,0.615]
["bitfinex","ETHUSD",1719039541309,3.34490589,3507.2,3507.1,0.615]
["bitfinex","ETHUSD",1719039541801,3.34490589,3507.2,3507.0,7.44]
["bitfinex","ETHUSD",1719039542002,0.49363589,3507.1,3507.0,7.44]
["bitfinex","ETHUSD",1719039542306,0.49363589,3507.1,3507.0,8.055]
["bitfinex","ETHUSD",1719039542873,0.49363589,3507.1,3507.0,7.44]
["bitfinex","ETHUSD",1719039543086,3.34498589,3507.1,3507.0,7.44]
["bitfinex","ETHUSD",1719039543263,2.85145,3507.0,3506.6,2.4528]
["bitfinex","ETHUSD",1719039543479,2.85145,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039543672,3.34508964,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039544078,2.85145,3507.0,3506.6,2.4528]
["bitfinex","ETHUSD",1719039544298,2.85145,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039544501,3.34509173,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039545179,0.49364173,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039546717,2.85138,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719039546939,0.49364158,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039549819,2.85136,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719039549986,0.49363486,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039551027,0.49363486,3507.0,3506.9,0.65793757]
["bitfinex","ETHUSD",1719039551955,0.49363486,3507.0,3506.9,0.04293757]
["bitfinex","ETHUSD",1719039552160,0.49363486,3507.0,3506.9,0.65793757]
["bitfinex","ETHUSD",1719039552450,0.49363486,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039552606,0.49363486,3507.0,3506.9,0.65793757]
["bitfinex","ETHUSD",1719039552967,2.85136,3507.1,3506.9,0.65793757]
["bitfinex","ETHUSD",1719039553258,0.4936359,3507.0,3506.9,0.65793757]
["bitfinex","ETHUSD",1719039553470,2.85136,3507.1,3506.9,0.65793757]
["bitfinex","ETHUSD",1719039553750,0.49363589,3507.0,3506.9,0.65793757]
["bitfinex","ETHUSD",1719039554132,2.85136,3507.1,3506.9,0.65793757]
["bitfinex","ETHUSD",1719039554314,0.49363496,3507.0,3506.9,0.65793757]
["bitfinex","ETHUSD",1719039555754,3.34506496,3507.0,3506.9,0.04293757]
["bitfinex","ETHUSD",1719039556050,3.96468446,3507.0,3506.9,0.04293757]
["bitfinex","ETHUSD",1719039556252,3.4710495,3507.0,3506.9,0.04294232]
["bitfinex","ETHUSD",1719039556437,3.34508385,3507.0,3506.9,0.04294232]
["bitfinex","ETHUSD",1719039556643,3.34508385,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039556853,2.85143,3507.0,3506.9,0.04294232]
["bitfinex","ETHUSD",1719039557020,3.34509178,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039557358,0.49366178,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039557577,0.49366178,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039557758,0.49366178,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039558163,2.85143,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039558486,0.49366378,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039558828,0.49366378,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1719039559057,3.34518378,3506.9,3506.8,0.615]
["bitfinex","ETHUSD",1719039559480,3.34519269,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1719039559769,0.49367269,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039561486,0.49367269,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719039561789,0.49367269,3506.8,3506.7,3.46668]
["bitfinex","ETHUSD",1719039562496,2.85137,3507.1,3506.7,0.615]
["bitfinex","ETHUSD",1719039562636,0.49364742,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1719039562975,2.85137,3507.1,3506.7,0.615]
["bitfinex","ETHUSD",1719039563137,0.49364525,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039564844,0.49364525,3507.0,3506.6,5.13544]
["bitfinex","ETHUSD",1719039565063,2.85137,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719039565270,0.49364935,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719039565454,0.49364935,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039565646,0.49365312,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039568661,2.85137,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719039568978,0.49365075,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039570747,0.49365075,3507.0,3506.9,6.893076]
["bitfinex","ETHUSD",1719039571045,0.49365075,3507.0,3506.9,8.79704]
["bitfinex","ETHUSD",1719039571974,0.4935687,3507.0,3506.9,8.79704]
["bitfinex","ETHUSD",1719039572368,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719039572568,0.4935695,3507.4,3507.3,0.615]
["bitfinex","ETHUSD",1719039572750,0.4935695,3507.4,3507.3,6.291825]
["bitfinex","ETHUSD",1719039572951,0.4935695,3507.4,3507.3,9.143015]
["bitfinex","ETHUSD",1719039573558,0.4935695,3507.4,3507.3,11.994205]
["bitfinex","ETHUSD",1719039574845,3.0,3508.2,3507.4,2.85109]
["bitfinex","ETHUSD",1719039575174,0.49348531,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719039575375,3.0,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719039575579,0.49347794,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039575772,0.49347794,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039575975,0.49347794,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039576282,0.49347794,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039576493,0.49347794,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039576659,0.49347794,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719039576859,0.49347794,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039577960,3.0,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719039577961,3.0,3508.3,3508.0,3.46562]
["bitfinex","ETHUSD",1719039578302,0.49347833,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039578478,0.49347833,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039578683,0.49347833,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719039578873,0.49347833,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039579194,0.49347833,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039580597,0.49347833,3508.1,3508.0,0.66250894]
["bitfinex","ETHUSD",1719039581161,0.49347668,3508.1,3508.0,0.66250894]
["bitfinex","ETHUSD",1719039581566,3.0,3508.3,3508.0,0.66250894]
["bitfinex","ETHUSD",1719039581797,0.49347396,3508.2,3508.0,0.66250894]
["bitfinex","ETHUSD",1719039581965,0.49347396,3508.1,3508.0,0.66250894]
["bitfinex","ETHUSD",1719039582165,0.49347396,3508.1,3508.0,3.51312894]
["bitfinex","ETHUSD",1719039583863,0.49347396,3508.1,3508.0,0.04750894]
["bitfinex","ETHUSD",1719039583864,5.71281396,3508.1,3508.0,0.04750894]
["bitfinex","ETHUSD",1719039584075,6.06216136,3508.1,3507.5,10.29095]
["bitfinex","ETHUSD",1719039584398,0.49350919,3508.0,3507.6,0.66900743]
["bitfinex","ETHUSD",1719039584724,0.49350919,3507.9,3507.6,0.66900743]
["bitfinex","ETHUSD",1719039584994,0.49350919,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719039585188,0.49350919,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039585782,0.49350919,3507.9,3507.8,3.46578]
["bitfinex","ETHUSD",1719039587302,3.0,3508.2,3507.8,3.46578]
["bitfinex","ETHUSD",1719039587603,3.0,3508.2,3507.6,5.32992]
["bitfinex","ETHUSD",1719039587604,0.49349074,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1719039587761,0.49349074,3508.0,3507.7,3.46586]
["bitfinex","ETHUSD",1719039587965,0.49349074,3508.1,3507.7,3.46586]
["bitfinex","ETHUSD",1719039588697,3.34404074,3508.1,3507.7,3.46586]
["bitfinex","ETHUSD",1719039588915,0.49349074,3508.0,3507.7,3.46586]
["bitfinex","ETHUSD",1719039589218,0.49349074,3508.1,3507.7,3.46586]
["bitfinex","ETHUSD",1719039589389,0.49349074,3508.0,3507.7,3.46586]
["bitfinex","ETHUSD",1719039589591,0.49349074,3507.9,3507.7,3.46586]
["bitfinex","ETHUSD",1719039589907,0.49349074,3507.8,3507.7,3.46586]
["bitfinex","ETHUSD",1719039590109,0.49349074,3508.1,3507.7,3.46586]
["bitfinex","ETHUSD",1719039590428,0.49349074,3508.0,3507.7,3.46586]
["bitfinex","ETHUSD",1719039590719,0.4934969,3507.9,3507.7,3.46586]
["bitfinex","ETHUSD",1719039591018,5.85046,3508.2,3507.7,3.46586]
["bitfinex","ETHUSD",1719039591182,0.49349652,3507.8,3507.7,3.46586]
["bitfinex","ETHUSD",1719039591819,0.49349652,3508.1,3507.7,3.46586]
["bitfinex","ETHUSD",1719039592007,0.49349652,3508.0,3507.7,3.46586]
["bitfinex","ETHUSD",1719039592205,0.49349652,3507.9,3507.7,3.46586]
["bitfinex","ETHUSD",1719039592514,0.49349652,3507.8,3507.7,3.46586]
["bitfinex","ETHUSD",1719039592819,0.49349652,3507.8,3507.7,3.46587]
["bitfinex","ETHUSD",1719039593714,2.85054,3508.1,3507.7,3.46587]
["bitfinex","ETHUSD",1719039593919,2.85054,3508.1,3507.7,0.615]
["bitfinex","ETHUSD",1719039593920,0.49350005,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039594089,2.85097,3507.6,3507.1,12.75355]
["bitfinex","ETHUSD",1719039594287,0.49350005,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719039594497,0.49350005,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719039594890,0.49350005,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719039595225,0.49350005,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039595601,0.49350005,3507.6,3507.5,0.66239745]
["bitfinex","ETHUSD",1719039596900,0.49356126,3507.6,3507.5,0.66239745]
["bitfinex","ETHUSD",1719039599957,2.85087,3507.7,3507.5,0.66239745]
["bitfinex","ETHUSD",1719039600245,7.0080563,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039600439,6.514495,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039600613,7.00810917,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039601546,4.15715917,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039602110,7.00810917,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039602310,6.514495,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039602531,7.00810253,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039602732,3.34455753,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039603318,6.19550753,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039603640,9.04645753,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039603808,11.47075753,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039605351,10.97715,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039605645,12.56849166,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039606236,9.71754166,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039606646,4.44229166,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039606830,3.34457666,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039607028,0.49362666,3507.6,3507.5,0.04739745]
["bitfinex","ETHUSD",1719039607242,0.49362666,3507.6,3507.5,0.66239745]
["bitfinex","ETHUSD",1719039607438,0.49362666,3507.6,3507.5,5.97562745]
["bitfinex","ETHUSD",1719039607853,0.49362666,3507.6,3507.5,8.82665745]
["bitfinex","ETHUSD",1719039608157,0.49362666,3507.6,3507.5,9.7093232]
["bitfinex","ETHUSD",1719039608521,2.85057,3508.1,3507.6,2.85089]
["bitfinex","ETHUSD",1719039608717,0.49350775,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039608917,2.85057,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719039609153,0.49350732,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039611475,3.0,3508.5,3507.9,0.615]
["bitfinex","ETHUSD",1719039611669,0.49346873,3508.0,3507.9,3.4657]
["bitfinex","ETHUSD",1719039611974,6.34385873,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719039612191,0.49346873,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719039612337,3.49346873,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719039612641,0.49346873,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719039614676,0.49349332,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039617880,0.49349045,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039618375,3.0,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719039618679,0.49348836,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719039618864,0.49348836,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039620753,0.49348836,3508.0,3507.7,0.615]
["bitfinex","ETHUSD",1719039620956,2.85056,3508.1,3507.7,0.615]
["bitfinex","ETHUSD",1719039621152,0.49352243,3507.9,3507.5,5.36062745]
["bitfinex","ETHUSD",1719039621477,0.49352243,3507.8,3507.5,5.97562745]
["bitfinex","ETHUSD",1719039624084,2.85071,3507.9,3507.5,5.97562745]
["bitfinex","ETHUSD",1719039624380,0.49352305,3507.8,3507.5,5.97562745]
["bitfinex","ETHUSD",1719039624950,0.49352305,3507.9,3507.7,0.615]
["bitfinex","ETHUSD",1719039625264,0.493499,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039627186,0.49349822,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039627695,0.49349842,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039628599,0.49349842,3507.8,3507.7,3.46587]
["bitfinex","ETHUSD",1719039630535,0.49351695,3508.0,3507.7,3.46587]
["bitfinex","ETHUSD",1719039633467,2.85054,3508.1,3507.7,3.46587]
["bitfinex","ETHUSD",1719039633771,0.49351508,3508.0,3507.7,3.46587]
["bitfinex","ETHUSD",1719039634001,0.49351508,3507.9,3507.8,0.05361819]
["bitfinex","ETHUSD",1719039634305,0.49351508,3507.9,3507.7,3.46587]
["bitfinex","ETHUSD",1719039634507,0.49351508,3507.9,3507.8,0.05361819]
["bitfinex","ETHUSD",1719039634804,0.49350559,3507.9,3507.7,3.46587]
["bitfinex","ETHUSD",1719039635007,2.85047,3508.2,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039635318,0.49349029,3508.1,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039635517,0.49349029,3508.0,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039635706,0.49349029,3507.9,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039636830,0.4934862,3507.9,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039637328,2.85047,3508.2,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039637525,0.49348723,3507.9,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039639916,0.49348532,3507.9,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039640130,5.13799,3508.3,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039640418,0.49348417,3508.2,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039640588,0.49348417,3508.1,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039640787,0.49348417,3508.0,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039641008,0.49348417,3507.9,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039643011,0.49350258,3507.9,3507.8,2.90439819]
["bitfinex","ETHUSD",1719039646216,2.85048,3508.2,3507.8,0.05361819]
["bitfinex","ETHUSD",1719039646416,3.34420542,3507.9,3507.8,0.05361819]
["bitfinex","ETHUSD",1719039646592,2.85092,3507.7,3507.4,0.615]
["bitfinex","ETHUSD",1719039646896,0.49357661,3507.6,3507.5,0.05385757]
["bitfinex","ETHUSD",1719039649116,3.652602,3507.7,3507.5,0.05385757]
["bitfinex","ETHUSD",1719039649319,0.49356619,3507.6,3507.5,0.05385757]
["bitfinex","ETHUSD",1719039649530,2.93926619,3507.6,3506.8,2.85152]
["bitfinex","ETHUSD",1719039649833,3.75921301,3507.5,3507.0,0.615]
["bitfinex","ETHUSD",1719039650029,0.49356619,3507.4,3507.0,0.615]
["bitfinex","ETHUSD",1719039650191,0.49356619,3507.4,3507.1,0.05423367]
["bitfinex","ETHUSD",1719039650392,0.49356619,3507.3,3507.1,0.05423367]
["bitfinex","ETHUSD",1719039650621,0.49356619,3507.2,3507.1,0.05423367]
["bitfinex","ETHUSD",1719039650815,0.49356619,3507.2,3507.1,0.615]
["bitfinex","ETHUSD",1719039651016,0.49356619,3507.2,3507.1,0.66245446]
["bitfinex","ETHUSD",1719039652238,0.49361569,3507.2,3507.1,0.66245446]
["bitfinex","ETHUSD",1719039654941,0.49361569,3507.2,3507.1,3.51380446]
["bitfinex","ETHUSD",1719039655114,0.49361569,3507.2,3507.1,6.67182791]
["bitfinex","ETHUSD",1719039655312,2.85091,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1719039655518,0.49358638,3507.6,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039655747,0.49358638,3507.5,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039655944,0.49358648,3507.5,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039656111,0.49358648,3507.4,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039656519,0.49358633,3507.4,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039658478,2.85095,3507.6,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039658768,0.49358961,3507.5,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039658954,0.49358961,3507.4,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039661160,0.4935894,3507.4,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039663877,2.85089,3507.7,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039664084,0.49356482,3507.6,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039664292,0.49356482,3507.5,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039664443,0.4935652,3507.4,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039667078,2.85089,3507.7,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039667382,0.4935819,3507.6,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039667694,0.4935819,3507.5,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039667851,0.4935819,3507.4,3507.3,0.66904561]
["bitfinex","ETHUSD",1719039669562,0.4935819,3507.4,3507.3,3.52023561]
["bitfinex","ETHUSD",1719039669764,0.4935819,3507.4,3507.3,4.68188917]
["bitfinex","ETHUSD",1719039670167,2.8508,3507.8,3507.3,4.68188917]
["bitfinex","ETHUSD",1719039670367,0.49355464,3507.4,3507.3,2.90523561]
["bitfinex","ETHUSD",1719039670681,0.49355464,3507.4,3507.3,3.52023561]
["bitfinex","ETHUSD",1719039671381,0.49355464,3507.4,3507.3,6.37142561]
["bitfinex","ETHUSD",1719039673374,2.85072,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1719039673577,0.49353061,3507.8,3507.5,0.66912578]
["bitfinex","ETHUSD",1719039673756,2.85072,3507.9,3507.5,0.66912578]
["bitfinex","ETHUSD",1719039674090,0.49354581,3507.8,3507.5,0.66912578]
["bitfinex","ETHUSD",1719039674269,0.49354581,3507.7,3507.5,0.66912578]
["bitfinex","ETHUSD",1719039674582,0.49355304,3507.6,3507.5,0.05412578]
["bitfinex","ETHUSD",1719039676474,2.85081,3507.8,3507.5,0.05412578]
["bitfinex","ETHUSD",1719039676671,0.49354731,3507.7,3507.5,0.05412578]
["bitfinex","ETHUSD",1719039676875,0.49354731,3507.6,3507.5,0.05412578]
["bitfinex","ETHUSD",1719039677768,3.34449731,3507.6,3507.5,0.05412578]
["bitfinex","ETHUSD",1719039677969,3.96402804,3507.6,3507.3,0.615]
["bitfinex","ETHUSD",1719039678169,0.49354731,3507.5,3507.4,0.0542198]
["bitfinex","ETHUSD",1719039679099,3.34457731,3507.5,3507.0,5.24503]
["bitfinex","ETHUSD",1719039679269,3.34457731,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719039679469,3.34457731,3507.5,3507.3,0.05431382]
["bitfinex","ETHUSD",1719039680083,2.85103,3507.5,3507.3,0.05431382]
["bitfinex","ETHUSD",1719039682098,0.49359626,3507.4,3507.3,0.05431382]
["bitfinex","ETHUSD",1719039682287,0.49359626,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719039682496,0.49359626,3507.4,3507.3,0.05435646]
["bitfinex","ETHUSD",1719039683400,2.85103,3507.5,3507.3,0.05435646]
["bitfinex","ETHUSD",1719039684103,2.85103,3507.5,3507.4,0.05426244]
["bitfinex","ETHUSD",1719039684401,2.85103,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719039684588,2.85103,3507.5,3507.4,0.05426244]
["bitfinex","ETHUSD",1719039684791,2.85103,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719039684993,2.85103,3507.5,3507.4,0.05426244]
["bitfinex","ETHUSD",1719039685172,2.85103,3507.5,3507.3,0.05435646]
["bitfinex","ETHUSD",1719039685871,2.85111,3507.4,3507.3,0.05435646]
["bitfinex","ETHUSD",1719039686090,2.85111,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719039686292,2.85111,3507.4,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039703409,3.34471218,3507.4,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039704528,0.49360218,3507.4,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039706045,0.49358273,3507.4,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039709115,0.49359694,3507.4,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039712246,2.85104,3507.5,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039712436,0.49359936,3507.4,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039712640,2.85104,3507.5,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039712839,0.49359946,3507.4,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039713453,0.49359318,3507.4,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039715437,0.49358263,3507.4,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039718675,0.49358109,3507.4,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039721071,2.85095,3507.6,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039721259,0.49357766,3507.5,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039721439,0.49357766,3507.4,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039721642,0.49357765,3507.4,3507.3,0.04756191]
["bitfinex","ETHUSD",1719039724160,0.49357765,3507.4,3507.1,0.615]
["bitfinex","ETHUSD",1719039724347,2.85087,3507.7,3507.3,0.05441746]
["bitfinex","ETHUSD",1719039724559,1.01337335,3507.6,3507.2,0.05451149]
["bitfinex","ETHUSD",1719039724838,3.34463635,3507.5,3507.3,0.05441746]
["bitfinex","ETHUSD",1719039725037,0.49360635,3507.4,3507.3,0.05441746]
["bitfinex","ETHUSD",1719039725268,0.49360635,3507.4,3507.1,0.615]
["bitfinex","ETHUSD",1719039725466,5.28111,3507.4,3507.3,0.05441746]
["bitfinex","ETHUSD",1719039725688,6.44624427,3507.4,3507.2,0.04769755]
["bitfinex","ETHUSD",1719039725975,0.49360693,3507.3,3506.9,0.615]
["bitfinex","ETHUSD",1719039726161,0.49360693,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719039726361,0.49360693,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719039726673,0.49360693,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039727374,5.28111,3507.4,3506.9,0.615]
["bitfinex","ETHUSD",1719039727561,0.49363968,3507.3,3506.9,0.615]
["bitfinex","ETHUSD",1719039727762,0.49363968,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719039728089,0.49363968,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719039728245,0.49363968,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039730762,0.49363865,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039730960,0.4936387,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039731480,2.85135,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719039731680,0.49364181,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719039731885,0.49364181,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039733384,0.49364181,3507.0,3506.9,0.6577358]
["bitfinex","ETHUSD",1719039733571,0.49364733,3507.0,3506.9,0.6577358]
["bitfinex","ETHUSD",1719039733906,0.49364733,3507.0,3506.9,0.0427358]
["bitfinex","ETHUSD",1719039734182,0.49364733,3507.0,3506.9,0.6577358]
["bitfinex","ETHUSD",1719039734375,0.49364733,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039734882,0.49364733,3507.0,3506.9,0.6577358]
["bitfinex","ETHUSD",1719039735465,0.49364733,3507.0,3506.9,0.0427358]
["bitfinex","ETHUSD",1719039735658,0.49364733,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719039735659,0.49364733,3507.0,3506.8,0.615]
["bitfinex","ETHUSD",1719039735853,0.49364733,3506.9,3506.8,0.615]
["bitfinex","ETHUSD",1719039736051,0.49364733,3507.0,3506.8,0.615]
["bitfinex","ETHUSD",1719039736255,0.49364733,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719039736456,0.49364733,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039736791,0.49366244,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719039737087,0.49366244,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719039737280,0.49366244,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719039737487,0.49366244,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719039737685,2.85156,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719039737897,0.49366244,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719039739806,2.85156,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719039740014,2.85156,3506.9,3506.8,0.615]
["bitfinex","ETHUSD",1719039740192,3.34521492,3506.9,3506.8,0.615]
["bitfinex","ETHUSD",1719039740508,3.34521486,3506.9,3506.8,0.615]
["bitfinex","ETHUSD",1719039742504,0.49365486,3506.9,3506.8,0.615]
["bitfinex","ETHUSD",1719039744009,0.49365486,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039744188,0.49365486,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039744387,0.49365486,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039746245,0.49366876,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039746580,0.4936699,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039748486,0.4936699,3506.8,3506.7,0.65825675]
["bitfinex","ETHUSD",1719039749397,2.85145,3507.0,3506.7,0.65825675]
["bitfinex","ETHUSD",1719039749603,0.49366998,3506.8,3506.7,0.65825675]
["bitfinex","ETHUSD",1719039749791,2.85145,3507.0,3506.7,0.65825675]
["bitfinex","ETHUSD",1719039749984,0.49366962,3506.9,3506.7,0.65825675]
["bitfinex","ETHUSD",1719039750185,0.49366962,3506.8,3506.7,0.65825675]
["bitfinex","ETHUSD",1719039750492,2.85153,3506.9,3506.7,0.65825675]
["bitfinex","ETHUSD",1719039750703,0.49367244,3506.8,3506.7,0.65825675]
["bitfinex","ETHUSD",1719039751423,3.34527244,3506.8,3506.7,0.04325675]
["bitfinex","ETHUSD",1719039751579,3.34527244,3506.8,3506.3,12.6102]
["bitfinex","ETHUSD",1719039751795,0.49367244,3506.7,3506.5,0.615]
["bitfinex","ETHUSD",1719039751998,0.49367244,3506.7,3506.6,0.04335837]
["bitfinex","ETHUSD",1719039752400,2.8516,3506.8,3506.6,0.04335837]
["bitfinex","ETHUSD",1719039752637,0.49367346,3506.7,3506.6,0.04335837]
["bitfinex","ETHUSD",1719039753607,3.34535346,3506.7,3506.6,0.04335837]
["bitfinex","ETHUSD",1719039754022,3.34535346,3506.7,3506.5,0.615]
["bitfinex","ETHUSD",1719039754331,2.85168,3506.7,3506.6,0.04335837]
["bitfinex","ETHUSD",1719039754512,3.34539253,3506.7,3506.6,0.04335837]
["bitfinex","ETHUSD",1719039755731,2.85177,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719039755926,0.49371424,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719039756225,0.49371424,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719039756430,0.49371424,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719039756724,0.49371424,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719039758727,2.85177,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719039758916,0.49371456,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719039759119,2.85177,3506.6,3506.1,2.85213]
["bitfinex","ETHUSD",1719039759320,0.49372011,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719039760235,0.49372011,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719039760423,0.49372011,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719039760904,0.49372011,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719039761915,2.85177,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719039762235,0.49372254,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719039762400,0.49372254,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719039763454,0.49372254,3506.4,3506.3,0.6586822]
["bitfinex","ETHUSD",1719039764228,0.49372254,3506.4,3506.3,0.0436822]
["bitfinex","ETHUSD",1719039764429,0.49372254,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719039764734,0.49372254,3506.4,3506.3,0.65880553]
["bitfinex","ETHUSD",1719039764945,2.85176,3506.6,3506.3,0.65880553]
["bitfinex","ETHUSD",1719039765104,0.49371108,3506.4,3506.3,0.65880553]
["bitfinex","ETHUSD",1719039765714,0.49371108,3506.5,3506.3,0.65880553]
["bitfinex","ETHUSD",1719039766131,0.49371108,3506.5,3506.4,5.17012]
["bitfinex","ETHUSD",1719039766432,2.2799,3507.8,3506.9,2.3182]
["bitfinex","ETHUSD",1719039766649,2.85112,3507.4,3507.0,0.615]
["bitfinex","ETHUSD",1719039766849,0.49363915,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039767147,3.49363915,3507.3,3507.2,0.65814715]
["bitfinex","ETHUSD",1719039768239,3.49360847,3507.3,3507.2,0.65814715]
["bitfinex","ETHUSD",1719039768427,3.49360847,3507.3,3507.2,0.04314715]
["bitfinex","ETHUSD",1719039768631,3.49360846,3507.3,3507.0,0.615]
["bitfinex","ETHUSD",1719039768807,0.49360846,3507.2,3507.1,0.04322029]
["bitfinex","ETHUSD",1719039769236,0.62760378,3507.7,3507.2,2.2791]
["bitfinex","ETHUSD",1719039769438,0.49357151,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719039769613,0.49357151,3507.5,3507.4,5.70222]
["bitfinex","ETHUSD",1719039769818,0.49357151,3507.5,3507.4,6.31722]
["bitfinex","ETHUSD",1719039770020,0.49357151,3507.5,3507.4,12.592187]
["bitfinex","ETHUSD",1719039770316,0.49357151,3507.5,3507.4,8.59632]
["bitfinex","ETHUSD",1719039771116,3.0,3508.2,3507.7,2.85081]
["bitfinex","ETHUSD",1719039771315,0.49351469,3508.1,3507.8,3.46578]
["bitfinex","ETHUSD",1719039771540,0.49351469,3508.0,3507.8,3.46578]
["bitfinex","ETHUSD",1719039772230,0.49351469,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1719039772430,0.49351469,3508.0,3507.7,3.46585]
["bitfinex","ETHUSD",1719039774034,0.49351469,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719039774414,0.49351469,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719039774615,0.49351469,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719039774815,0.49351469,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719039775052,0.49351469,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719039777391,0.49351413,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719039777748,5.85038,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719039778061,0.49351388,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719039778235,0.49351388,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719039778434,5.85038,3508.3,3507.9,0.05430454]
["bitfinex","ETHUSD",1719039778636,0.49351414,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719039778870,0.49351414,3508.2,3507.9,0.05430454]
["bitfinex","ETHUSD",1719039779140,0.49351414,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719039779444,0.49351414,3508.2,3507.9,0.05430454]
["bitfinex","ETHUSD",1719039779662,0.49351414,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719039779878,0.49351414,3508.2,3507.9,0.05387783]
["bitfinex","ETHUSD",1719039780079,0.49351414,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719039780392,0.49351414,3508.2,3507.9,0.05387783]
["bitfinex","ETHUSD",1719039780538,0.49350758,3508.1,3507.9,0.05387783]
["bitfinex","ETHUSD",1719039780738,0.49350758,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719039781053,0.49350758,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719039781249,0.49350758,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719039782977,5.85038,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719039782978,0.49350761,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719039783163,0.49350761,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719039783375,0.49350761,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719039783542,5.85038,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719039783543,0.49350761,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719039783876,0.49350761,3508.0,3507.7,0.615]
["bitfinex","ETHUSD",1719039784105,0.49350761,3508.2,3507.7,3.46584]
["bitfinex","ETHUSD",1719039786095,5.85038,3508.3,3507.7,3.46584]
["bitfinex","ETHUSD",1719039786393,0.49351553,3508.1,3507.7,3.46584]
["bitfinex","ETHUSD",1719039786586,0.49351541,3508.0,3507.7,3.46584]
["bitfinex","ETHUSD",1719039786790,0.49351541,3507.9,3507.7,3.46584]
["bitfinex","ETHUSD",1719039787089,0.49351541,3507.8,3507.7,3.46584]
["bitfinex","ETHUSD",1719039787916,0.49351541,3508.2,3507.7,3.46584]
["bitfinex","ETHUSD",1719039788095,5.85038,3508.3,3507.7,3.46584]
["bitfinex","ETHUSD",1719039788096,0.49351541,3508.1,3507.7,3.46584]
["bitfinex","ETHUSD",1719039788420,0.49351541,3508.0,3507.7,3.46584]
["bitfinex","ETHUSD",1719039788696,0.49351541,3508.2,3507.7,3.46584]
["bitfinex","ETHUSD",1719039788860,0.49351541,3508.1,3507.7,3.46584]
["bitfinex","ETHUSD",1719039789058,0.49351541,3508.0,3507.7,3.46584]
["bitfinex","ETHUSD",1719039789391,0.49351554,3507.9,3507.7,3.46584]
["bitfinex","ETHUSD",1719039789570,0.49351554,3507.8,3507.7,3.46584]
["bitfinex","ETHUSD",1719039789776,0.49351554,3508.2,3507.7,3.46584]
["bitfinex","ETHUSD",1719039790901,3.34398554,3508.2,3507.7,3.46584]
["bitfinex","ETHUSD",1719039791188,0.49351554,3508.1,3507.7,3.46584]
["bitfinex","ETHUSD",1719039791392,0.49351554,3508.0,3507.7,3.46584]
["bitfinex","ETHUSD",1719039791563,0.49351554,3507.9,3507.7,3.46584]
["bitfinex","ETHUSD",1719039791761,0.49351554,3507.8,3507.7,3.46584]
["bitfinex","ETHUSD",1719039792386,2.85047,3508.2,3507.7,3.46584]
["bitfinex","ETHUSD",1719039792587,0.49350933,3508.1,3507.7,3.46584]
["bitfinex","ETHUSD",1719039792896,0.49350933,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039793571,0.49350933,3508.0,3507.9,0.6687864]
["bitfinex","ETHUSD",1719039795597,0.493487,3508.0,3507.9,0.6687864]
["bitfinex","ETHUSD",1719039795822,2.85023,3508.5,3507.9,3.5194864]
["bitfinex","ETHUSD",1719039796103,0.49347249,3508.4,3507.9,3.5194864]
["bitfinex","ETHUSD",1719039796275,0.49347249,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719039796479,0.49347249,3508.2,3508.1,0.05359843]
["bitfinex","ETHUSD",1719039796872,0.49347249,3508.3,3508.1,0.05359843]
["bitfinex","ETHUSD",1719039797061,0.49347249,3508.2,3508.1,0.05359843]
["bitfinex","ETHUSD",1719039798611,0.6346873,3508.4,3508.1,0.05359843]
["bitfinex","ETHUSD",1719039798905,0.49347439,3508.3,3508.1,0.05359843]
["bitfinex","ETHUSD",1719039799102,0.49347439,3508.2,3508.1,0.05359843]
["bitfinex","ETHUSD",1719039801699,2.85023,3508.5,3508.1,0.05359843]
["bitfinex","ETHUSD",1719039801905,0.49347303,3508.4,3508.1,0.05359843]
["bitfinex","ETHUSD",1719039802201,0.49347303,3508.3,3507.9,3.46567]
["bitfinex","ETHUSD",1719039802397,2.85032,3508.4,3508.2,0.05350445]
["bitfinex","ETHUSD",1719039802567,0.49348972,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719039802896,0.49348972,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719039803098,0.49348972,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719039803299,0.49348972,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039804802,2.85038,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719039805096,0.49349537,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719039805275,2.85038,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719039805470,3.34395548,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719039805796,0.49349548,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719039806099,0.4934971,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039806596,2.85046,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719039806767,0.49349552,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719039806966,0.49349552,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719039807877,0.49349552,3508.0,3507.8,2.2865]
["bitfinex","ETHUSD",1719039808092,0.49349552,3508.0,3507.8,2.9015]
["bitfinex","ETHUSD",1719039808266,0.49349864,3507.9,3507.8,2.9015]
["bitfinex","ETHUSD",1719039808466,0.49349864,3507.9,3507.8,0.66883161]
["bitfinex","ETHUSD",1719039809188,0.49349914,3507.9,3507.8,0.66883161]
["bitfinex","ETHUSD",1719039811398,2.85065,3508.0,3507.8,0.66883161]
["bitfinex","ETHUSD",1719039811582,0.49350884,3507.9,3507.8,0.66883161]
["bitfinex","ETHUSD",1719039814603,0.49351159,3507.9,3507.8,0.66883161]
["bitfinex","ETHUSD",1719039817711,0.49351321,3507.9,3507.8,0.66883161]
["bitfinex","ETHUSD",1719039820789,0.49351164,3507.9,3507.8,0.66883161]
["bitfinex","ETHUSD",1719039823986,2.85065,3508.0,3507.8,0.66883161]
["bitfinex","ETHUSD",1719039824191,0.49351206,3507.9,3507.8,0.66883161]
["bitfinex","ETHUSD",1719039824523,0.49351205,3507.9,3507.8,0.66883161]
["bitfinex","ETHUSD",1719039827217,2.85065,3508.0,3507.8,0.66883161]
["bitfinex","ETHUSD",1719039827410,0.49351029,3507.9,3507.8,0.66883161]
["bitfinex","ETHUSD",1719039827614,0.49351029,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039830486,0.98702284,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039833426,0.49351142,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039833586,2.85065,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719039833923,0.49351133,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039835719,1.35685446,3507.9,3507.3,7.44]
["bitfinex","ETHUSD",1719039835923,2.85091,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039836221,0.49351133,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039836622,2.85091,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039836783,0.49354382,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039842125,2.85071,3507.9,3507.5,0.615]
["bitfinex","ETHUSD",1719039842420,0.49353905,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719039842598,2.85071,3507.9,3507.5,0.615]
["bitfinex","ETHUSD",1719039842788,0.49353893,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039843421,0.49354095,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039845305,2.85071,3507.9,3507.7,0.615]
["bitfinex","ETHUSD",1719039845499,0.49353435,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039848730,0.49353441,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039851839,0.49354081,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039852319,0.4935422,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039852522,3.3443222,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719039853234,3.3443222,3507.8,3507.4,2.3185]
["bitfinex","ETHUSD",1719039853235,3.3443222,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719039853451,0.4935422,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719039853630,0.4935422,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039858069,0.49354962,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039861257,0.49352607,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039861778,0.4935393,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039864486,0.49354426,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719039867055,2.85071,3507.9,3507.5,0.615]
["bitfinex","ETHUSD",1719039867277,2.85071,3507.9,3507.4,5.16959]
["bitfinex","ETHUSD",1719039867456,2.85071,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719039869987,0.4935453,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719039870165,2.85071,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719039871991,0.49354234,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039873398,2.85071,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719039873892,0.49354204,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719039874088,2.85071,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719039874089,0.49354204,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039875968,0.49354204,3507.7,3507.6,6.3169]
["bitfinex","ETHUSD",1719039876295,0.49354204,3507.7,3507.6,7.465541]
["bitfinex","ETHUSD",1719039876921,2.85047,3508.2,3507.7,2.85082]
["bitfinex","ETHUSD",1719039877123,0.49350871,3508.1,3507.8,0.615]
["bitfinex","ETHUSD",1719039877313,2.85047,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719039877501,0.49351362,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719039877715,0.49351362,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719039877903,0.49351362,3507.9,3507.8,12.284317]
["bitfinex","ETHUSD",1719039878212,0.49351362,3507.9,3507.8,12.834317]
["bitfinex","ETHUSD",1719039880409,2.84997,3508.9,3508.3,2.85032]
["bitfinex","ETHUSD",1719039880725,0.49341424,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719039880894,1.07260266,3508.7,3508.5,0.615]
["bitfinex","ETHUSD",1719039881094,0.49341424,3508.6,3508.5,0.615]
["bitfinex","ETHUSD",1719039883626,0.49340364,3508.6,3508.5,0.615]
["bitfinex","ETHUSD",1719039886597,2.84997,3508.9,3508.5,0.615]
["bitfinex","ETHUSD",1719039886811,0.4933983,3508.6,3508.5,0.615]
["bitfinex","ETHUSD",1719039887091,2.84997,3508.9,3508.5,0.615]
["bitfinex","ETHUSD",1719039887396,0.49339639,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719039887595,0.49339639,3508.9,3508.5,0.615]
["bitfinex","ETHUSD",1719039888628,2.84997,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719039888795,0.49339639,3508.7,3508.5,0.615]
["bitfinex","ETHUSD",1719039889740,2.84997,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719039889927,0.49342549,3508.7,3508.5,0.615]
["bitfinex","ETHUSD",1719039890111,0.49342549,3508.6,3508.5,0.615]
["bitfinex","ETHUSD",1719039891340,0.82777404,3508.6,3508.0,7.44]
["bitfinex","ETHUSD",1719039891638,2.85037,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719039891852,2.85037,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039892023,3.34382126,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719039892711,2.85038,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039893154,3.34384647,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039896121,3.34385097,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039896532,2.85038,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039896728,3.34385097,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039897321,3.34384913,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039899340,3.34384922,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039901653,2.85038,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039901853,3.34384921,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039903383,0.49346921,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039904869,2.85035,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719039905032,0.49345484,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039905429,0.49345903,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039908060,2.85019,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719039908282,0.49343769,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039909338,0.49343769,3508.4,3508.2,3.0995]
["bitfinex","ETHUSD",1719039909666,2.84983,3509.0,3508.3,2.85038]
["bitfinex","ETHUSD",1719039909833,0.49339079,3508.9,3508.5,0.615]
["bitfinex","ETHUSD",1719039910160,0.49339079,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719039910350,0.49339079,3508.7,3508.5,0.615]
["bitfinex","ETHUSD",1719039910550,0.49339079,3508.6,3508.5,0.615]
["bitfinex","ETHUSD",1719039910861,0.49339079,3508.6,3508.5,3.46519]
["bitfinex","ETHUSD",1719039912462,0.49339079,3508.6,3508.5,0.615]
["bitfinex","ETHUSD",1719039912655,0.49339079,3508.6,3508.0,10.29061]
["bitfinex","ETHUSD",1719039912855,5.18849,3508.9,3508.2,0.615]
["bitfinex","ETHUSD",1719039912856,3.34365079,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719039913055,0.49339079,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719039913229,0.49339079,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039913432,0.49339079,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719039913633,0.49339079,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039914468,0.49346451,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039914640,2.8503,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719039914832,0.49346687,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039915364,0.49344369,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039917432,0.49346314,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719039919837,0.49346314,3508.3,3508.1,2.85051]
["bitfinex","ETHUSD",1719039920049,2.85038,3508.3,3507.7,2.85081]
["bitfinex","ETHUSD",1719039920350,0.4934676,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039920555,2.85038,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719039920779,0.49346958,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039920965,0.49346958,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719039923661,2.85047,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719039923866,2.85047,3508.2,3507.6,10.2909]
["bitfinex","ETHUSD",1719039923867,0.4934734,3508.1,3507.6,7.44]
["bitfinex","ETHUSD",1719039924048,0.4934734,3508.0,3507.6,8.055]
["bitfinex","ETHUSD",1719039924252,3.34421558,3507.9,3507.6,8.055]
["bitfinex","ETHUSD",1719039924450,0.49350558,3507.8,3507.6,8.055]
["bitfinex","ETHUSD",1719039924762,0.493514,3507.7,3507.6,8.055]
["bitfinex","ETHUSD",1719039926784,2.85063,3508.0,3507.6,8.055]
["bitfinex","ETHUSD",1719039927090,0.49351354,3507.9,3507.6,8.055]
["bitfinex","ETHUSD",1719039927268,0.49351354,3507.8,3507.6,8.055]
["bitfinex","ETHUSD",1719039927449,0.49351354,3507.7,3507.6,8.055]
["bitfinex","ETHUSD",1719039927655,0.49351354,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039928752,0.49351354,3507.7,3507.3,5.33569]
["bitfinex","ETHUSD",1719039928961,2.85071,3507.9,3507.3,5.33569]
["bitfinex","ETHUSD",1719039928962,2.85071,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719039929183,0.49351173,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719039929376,0.49351173,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039929855,0.49351173,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719039930055,2.85071,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719039930056,0.49351278,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039930255,0.49351278,3507.7,3507.3,2.4845]
["bitfinex","ETHUSD",1719039930465,2.85079,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719039930686,0.49352611,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719039932658,1.34930072,3507.7,3507.0,7.44]
["bitfinex","ETHUSD",1719039932883,0.49352611,3507.6,3507.2,0.615]
["bitfinex","ETHUSD",1719039933096,0.49352611,3507.8,3507.2,0.615]
["bitfinex","ETHUSD",1719039933259,0.49359099,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719039933593,2.85113,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719039933956,0.49359631,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039936396,0.49359904,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039942591,2.85113,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719039942930,0.49360129,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039943579,2.85113,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719039943909,0.49360129,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039945774,0.49359789,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039948903,0.49359912,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719039951905,0.49359912,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1719039952131,2.85103,3507.5,3507.1,0.615]
["bitfinex","ETHUSD",1719039952436,0.49359754,3507.4,3507.1,0.615]
["bitfinex","ETHUSD",1719039952648,2.85103,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1719039952949,0.49359728,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719039955295,2.85103,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719039955491,0.49360963,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719039955733,0.49360963,3507.3,3506.8,2.8516]
["bitfinex","ETHUSD",1719039955918,0.49360963,3507.3,3506.9,0.615]
["bitfinex","ETHUSD",1719039955919,0.49360963,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719039958437,0.49362404,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719039958634,0.49362404,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719039958798,0.49362404,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719039959125,0.49362404,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719039959438,0.49362404,3507.0,3506.9,3.46649]
["bitfinex","ETHUSD",1719039961026,2.85112,3507.4,3506.9,3.46649]
["bitfinex","ETHUSD",1719039961204,0.49362234,3507.0,3506.9,3.46649]
["bitfinex","ETHUSD",1719039961527,0.49361811,3507.0,3506.9,3.46649]
["bitfinex","ETHUSD",1719039963929,2.85112,3507.4,3506.9,3.46649]
["bitfinex","ETHUSD",1719039964132,0.49362114,3507.0,3506.9,3.46649]
["bitfinex","ETHUSD",1719039965298,0.49362114,3507.0,3506.7,2.4883]
["bitfinex","ETHUSD",1719039965603,0.49362114,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039965803,0.49362114,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039967252,0.49366373,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039970098,2.85136,3507.1,3506.7,0.615]
["bitfinex","ETHUSD",1719039970305,0.49366076,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039970514,2.85136,3507.1,3506.7,0.615]
["bitfinex","ETHUSD",1719039970716,0.49366071,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039971036,0.49366071,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039971215,0.49366071,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039971612,0.49366071,3506.8,3506.6,2.85173]
["bitfinex","ETHUSD",1719039971808,2.85136,3507.1,3506.7,0.615]
["bitfinex","ETHUSD",1719039972009,1.29086619,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039972216,0.49365919,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039972422,0.49365919,3506.8,3506.6,2.85173]
["bitfinex","ETHUSD",1719039972742,2.85136,3507.1,3506.7,0.615]
["bitfinex","ETHUSD",1719039973043,0.49366457,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039973219,1.34023803,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039973544,0.49366462,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039973708,0.49366462,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039974326,0.49366462,3506.8,3506.6,2.85173]
["bitfinex","ETHUSD",1719039974607,2.85136,3507.1,3506.7,0.615]
["bitfinex","ETHUSD",1719039974819,1.29087162,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039975017,0.49366462,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039975242,0.49366462,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039976513,0.49367243,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039979817,3.648647,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039980028,0.49366859,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039980244,0.4936703,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039982848,0.4936698,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039985830,2.85144,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039986044,0.49366543,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039986360,0.49366543,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039989182,0.49366519,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039989687,0.49366229,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039992350,2.85144,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039992554,0.49366449,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039994284,0.49366188,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039994959,0.49366617,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039995696,2.85144,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719039995982,0.49366574,3506.9,3506.7,0.615]
["bitfinex","ETHUSD",1719039996195,0.49366574,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039998953,0.49366501,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719039999491,0.49366627,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719040002256,0.49366757,3506.8,3506.7,0.615]
["bitfinex","ETHUSD",1719040002614,0.49366757,3506.8,3506.3,5.32797]
["bitfinex","ETHUSD",1719040002761,0.49366757,3506.7,3506.3,5.94297]
["bitfinex","ETHUSD",1719040002966,2.85144,3507.0,3506.3,5.94297]
["bitfinex","ETHUSD",1719040002967,0.49366757,3506.6,3506.3,5.94297]
["bitfinex","ETHUSD",1719040003197,3.363614,3506.9,3506.3,5.94297]
["bitfinex","ETHUSD",1719040003198,3.363614,3506.9,3506.5,0.615]
["bitfinex","ETHUSD",1719040003393,0.49368126,3506.8,3506.5,0.615]
["bitfinex","ETHUSD",1719040003617,0.49368126,3506.7,3506.5,0.615]
["bitfinex","ETHUSD",1719040003921,0.49368126,3506.6,3506.5,0.615]
["bitfinex","ETHUSD",1719040004319,0.49368126,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719040004465,5.22692,3506.9,3506.5,0.615]
["bitfinex","ETHUSD",1719040004667,0.7788378,3506.8,3506.5,0.615]
["bitfinex","ETHUSD",1719040004910,0.4936858,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719040005078,0.49368351,3506.6,3506.4,3.46692]
["bitfinex","ETHUSD",1719040005292,0.49368351,3506.5,3506.4,3.46692]
["bitfinex","ETHUSD",1719040008222,2.85144,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1719040008434,0.49366145,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719040008749,3.659254,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719040008750,0.49366431,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719040009026,0.49366431,3506.7,3506.6,0.615]
["bitfinex","ETHUSD",1719040009319,0.49365288,3506.7,3506.6,0.615]
["bitfinex","ETHUSD",1719040009527,0.49365288,3506.7,3506.6,3.46676]
["bitfinex","ETHUSD",1719040011426,0.49365095,3506.7,3506.6,3.46676]
["bitfinex","ETHUSD",1719040011587,0.49365093,3506.7,3506.6,3.46676]
["bitfinex","ETHUSD",1719040014540,2.85136,3507.1,3506.6,3.46676]
["bitfinex","ETHUSD",1719040014695,0.49366286,3507.0,3506.6,3.46676]
["bitfinex","ETHUSD",1719040014904,0.49366286,3506.9,3506.6,3.46676]
["bitfinex","ETHUSD",1719040015104,0.49366286,3506.8,3506.6,3.46676]
["bitfinex","ETHUSD",1719040015324,0.49366286,3506.7,3506.6,3.46676]
["bitfinex","ETHUSD",1719040016836,0.49366286,3506.7,3506.6,7.183557]
["bitfinex","ETHUSD",1719040017025,0.49366286,3507.3,3506.8,2.85153]
["bitfinex","ETHUSD",1719040017204,0.49366286,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719040017533,3.0,3507.3,3506.9,0.615]
["bitfinex","ETHUSD",1719040017829,0.49362703,3507.2,3506.9,3.4665]
["bitfinex","ETHUSD",1719040018040,0.4936358,3507.1,3506.9,3.4665]
["bitfinex","ETHUSD",1719040018222,0.4936358,3507.0,3506.9,3.4665]
["bitfinex","ETHUSD",1719040018802,0.49363467,3507.0,3506.9,3.4665]
["bitfinex","ETHUSD",1719040019738,0.49363467,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719040020737,0.49363391,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719040023218,3.0,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719040023550,0.49363017,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719040023751,0.98726029,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719040026336,0.49363017,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719040026530,0.98726276,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719040027019,0.98726544,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719040027222,0.98726544,3507.0,3506.4,2.3318]
["bitfinex","ETHUSD",1719040027453,0.89235671,3507.0,3506.6,2.85173]
["bitfinex","ETHUSD",1719040027621,0.49366452,3506.9,3506.6,2.85173]
["bitfinex","ETHUSD",1719040027820,0.49366452,3506.8,3506.6,2.85173]
["bitfinex","ETHUSD",1719040028144,0.49366452,3506.7,3506.6,2.85173]
["bitfinex","ETHUSD",1719040029423,0.89235671,3507.0,3506.6,2.85173]
["bitfinex","ETHUSD",1719040029618,0.49366914,3506.9,3506.6,2.85173]
["bitfinex","ETHUSD",1719040029824,0.49366914,3506.8,3506.6,2.85173]
["bitfinex","ETHUSD",1719040030023,0.49366914,3506.7,3506.6,2.85173]
["bitfinex","ETHUSD",1719040030251,0.49366914,3506.7,3506.5,3.46684]
["bitfinex","ETHUSD",1719040030554,0.49366914,3506.6,3506.5,3.46684]
["bitfinex","ETHUSD",1719040031222,0.49366914,3506.9,3506.5,3.46684]
["bitfinex","ETHUSD",1719040031436,0.49366914,3506.8,3506.5,3.46684]
["bitfinex","ETHUSD",1719040031635,0.49366914,3506.7,3506.5,3.46684]
["bitfinex","ETHUSD",1719040031854,0.49366914,3506.6,3506.5,3.46684]
["bitfinex","ETHUSD",1719040032050,0.49366914,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719040032354,0.49366914,3506.8,3506.5,3.46684]
["bitfinex","ETHUSD",1719040032658,3.74380671,3507.0,3506.5,3.46684]
["bitfinex","ETHUSD",1719040032827,0.49367525,3506.9,3506.5,3.46684]
["bitfinex","ETHUSD",1719040033156,0.49367525,3506.8,3506.5,3.46684]
["bitfinex","ETHUSD",1719040033350,0.49367525,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719040035844,0.49366915,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719040036060,0.4936692,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719040036253,0.49367042,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719040038448,0.49367042,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719040038644,3.34508017,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1719040038645,0.49367042,3506.6,3506.5,3.46684]
["bitfinex","ETHUSD",1719040038861,0.49367042,3506.6,3506.5,0.615]
["bitfinex","ETHUSD",1719040039056,0.49368431,3506.6,3506.5,0.615]
["bitfinex","ETHUSD",1719040039471,0.49368431,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719040039666,0.49368431,3506.6,3506.1,5.19316]
["bitfinex","ETHUSD",1719040039667,0.49368431,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1719040039871,0.49368431,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719040040066,0.49368431,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719040040750,0.49368431,3506.5,3506.2,0.615]
["bitfinex","ETHUSD",1719040040949,0.49368431,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719040041184,0.49368431,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719040041358,0.49368431,3506.5,3506.2,0.615]
["bitfinex","ETHUSD",1719040041558,0.49368431,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719040041772,3.71342643,3506.6,3506.2,0.615]
["bitfinex","ETHUSD",1719040041773,0.49368431,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719040041960,0.49368431,3506.5,3506.2,0.615]
["bitfinex","ETHUSD",1719040042162,0.4937315,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719040042356,0.4937315,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719040042548,2.85176,3506.6,3506.2,0.615]
["bitfinex","ETHUSD",1719040042549,0.4937315,3506.5,3506.2,0.615]
["bitfinex","ETHUSD",1719040042748,0.4937315,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719040043077,0.4937315,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719040043273,0.4937315,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719040045083,0.49373297,3506.3,3506.1,2.85214]
["bitfinex","ETHUSD",1719040045276,0.49373339,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719040045481,0.49373332,3506.3,3506.1,3.46714]
["bitfinex","ETHUSD",1719040045662,0.49373302,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040046053,0.49373302,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719040046255,0.49373233,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719040046471,0.49373233,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719040046670,0.49373233,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719040046889,0.49373233,3506.2,3505.9,3.46732]
["bitfinex","ETHUSD",1719040047064,0.49373233,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719040047259,0.49373233,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040047666,0.49373233,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719040047987,0.49373233,3506.2,3506.0,3.46724]
["bitfinex","ETHUSD",1719040048201,0.49373332,3506.3,3506.0,3.46724]
["bitfinex","ETHUSD",1719040048488,0.49376956,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719040048692,0.49376956,3506.1,3505.9,0.615]
["bitfinex","ETHUSD",1719040048990,0.49376956,3506.0,3505.9,0.615]
["bitfinex","ETHUSD",1719040049192,0.49376956,3506.2,3505.9,0.615]
["bitfinex","ETHUSD",1719040050758,3.34585956,3506.2,3505.9,0.615]
["bitfinex","ETHUSD",1719040050958,0.49376956,3506.1,3505.9,0.615]
["bitfinex","ETHUSD",1719040051389,0.49377172,3506.0,3505.9,0.615]
["bitfinex","ETHUSD",1719040052088,0.49377172,3506.0,3505.9,8.62176]
["bitfinex","ETHUSD",1719040052309,0.49377172,3506.0,3505.9,12.340173]
["bitfinex","ETHUSD",1719040052497,0.49377172,3506.0,3505.9,12.890173]
["bitfinex","ETHUSD",1719040052698,0.49373332,3506.3,3506.2,10.85837]
["bitfinex","ETHUSD",1719040052991,0.98739939,3506.3,3506.2,12.61813371]
["bitfinex","ETHUSD",1719040054293,0.49373332,3506.3,3506.2,12.61813371]
["bitfinex","ETHUSD",1719040054475,0.98740448,3506.3,3506.2,12.61813371]
["bitfinex","ETHUSD",1719040054860,0.49373332,3506.3,3506.2,12.61813371]
["bitfinex","ETHUSD",1719040055177,0.49373332,3506.3,3506.2,9.76604371]
["bitfinex","ETHUSD",1719040056161,0.98741527,3506.3,3506.2,9.76604371]
["bitfinex","ETHUSD",1719040056462,0.49373332,3506.3,3506.2,6.91395371]
["bitfinex","ETHUSD",1719040056974,0.49373332,3506.3,3506.2,5.76919]
["bitfinex","ETHUSD",1719040058064,0.49373332,3506.3,3506.2,5.15419]
["bitfinex","ETHUSD",1719040058406,0.49373332,3506.3,3506.2,5.76919]
["bitfinex","ETHUSD",1719040060296,0.49373332,3506.3,3506.2,2.9171]
["bitfinex","ETHUSD",1719040061727,0.98742955,3506.3,3506.2,2.9171]
["bitfinex","ETHUSD",1719040062600,0.49373332,3506.3,3506.2,2.9171]
["bitfinex","ETHUSD",1719040063714,2.85181,3506.6,3506.2,2.9171]
["bitfinex","ETHUSD",1719040063917,2.85181,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719040065629,5.31291,3506.6,3505.9,2.85227]
["bitfinex","ETHUSD",1719040065828,2.85195,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719040066694,0.49374242,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719040067218,0.49374242,3506.3,3505.8,5.1545]
["bitfinex","ETHUSD",1719040067401,2.85195,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719040067600,0.49374316,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719040068323,3.66844,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719040068626,3.34574342,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719040070241,3.34574342,3506.3,3505.8,5.1545]
["bitfinex","ETHUSD",1719040070420,0.49374342,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040071644,2.852,3506.3,3506.1,0.615]
["bitfinex","ETHUSD",1719040071931,0.49373847,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040072135,2.852,3506.3,3506.1,0.615]
["bitfinex","ETHUSD",1719040072293,0.49374447,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040072737,2.852,3506.3,3506.1,0.615]
["bitfinex","ETHUSD",1719040073040,0.49374405,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040073333,0.49374405,3506.2,3506.1,5.89647]
["bitfinex","ETHUSD",1719040073625,0.49374405,3506.2,3506.1,3.0443]
["bitfinex","ETHUSD",1719040073802,0.49374405,3506.2,3506.1,12.475691]
["bitfinex","ETHUSD",1719040074004,0.49374405,3506.2,3506.1,8.74864]
["bitfinex","ETHUSD",1719040075126,3.0,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1719040075317,0.49368582,3506.7,3506.4,3.4669]
["bitfinex","ETHUSD",1719040075493,0.49368582,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719040075693,0.49368582,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719040075935,0.49368582,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719040076289,2.85176,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719040076494,0.49368582,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719040078250,0.49371211,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719040078579,2.85176,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719040078580,0.49371213,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719040079379,0.49371213,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719040079564,0.49371213,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719040079771,0.49371213,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719040079954,0.49371213,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719040080152,0.49371213,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719040080369,0.49371213,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719040080582,0.49371213,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719040081081,0.49373016,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719040081399,0.49373197,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719040081938,2.85185,3506.5,3506.2,0.615]
["bitfinex","ETHUSD",1719040082141,0.49373197,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719040082455,0.49373197,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719040083046,0.49373197,3506.3,3505.9,10.29229]
["bitfinex","ETHUSD",1719040083396,0.49373197,3506.2,3505.9,10.29229]
["bitfinex","ETHUSD",1719040083544,2.85192,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719040083877,0.49374808,3506.3,3505.9,7.44]
["bitfinex","ETHUSD",1719040084087,3.66428,3506.4,3505.9,8.055]
["bitfinex","ETHUSD",1719040084088,0.49374808,3506.2,3505.9,8.055]
["bitfinex","ETHUSD",1719040084375,2.852,3506.3,3506.1,0.615]
["bitfinex","ETHUSD",1719040084692,0.49377562,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040085257,3.34586562,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040086889,2.85209,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040087195,3.34586591,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040090008,2.85209,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040090210,3.34586621,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040090518,2.85209,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040090721,3.34586272,3506.2,3505.9,0.615]
["bitfinex","ETHUSD",1719040091010,0.49377272,3506.1,3505.9,0.615]
["bitfinex","ETHUSD",1719040091514,3.34594272,3506.1,3505.9,0.615]
["bitfinex","ETHUSD",1719040091709,0.49377272,3506.0,3505.9,0.615]
["bitfinex","ETHUSD",1719040092536,0.49377272,3506.0,3505.6,5.28184]
["bitfinex","ETHUSD",1719040092729,2.85234,3505.9,3505.6,2.4293]
["bitfinex","ETHUSD",1719040093015,0.49377272,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719040093016,0.49377272,3505.8,3505.6,0.615]
["bitfinex","ETHUSD",1719040093223,2.4937,3505.8,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040093436,0.49380782,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719040093920,0.44380782,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719040094074,0.44380782,3505.7,3505.5,2.89844429]
["bitfinex","ETHUSD",1719040094414,5.34596,3506.0,3505.5,2.89844429]
["bitfinex","ETHUSD",1719040094575,5.34596,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719040096942,5.34596,3506.0,3505.5,2.89844429]
["bitfinex","ETHUSD",1719040097097,5.34596,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719040097541,5.34596,3506.0,3505.5,2.89844429]
["bitfinex","ETHUSD",1719040097743,5.34596,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719040099743,2.85237,3505.9,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040099907,2.85237,3505.9,3505.6,0.615]
["bitfinex","ETHUSD",1719040100838,5.34596,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719040100839,2.4937,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719040101045,2.85227,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719040101199,2.85233,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719040101641,2.85233,3506.0,3505.8,0.615]
["bitfinex","ETHUSD",1719040102845,2.85233,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719040104148,0.49382033,3505.9,3505.6,0.615]
["bitfinex","ETHUSD",1719040104331,0.49382033,3505.8,3505.6,0.615]
["bitfinex","ETHUSD",1719040104551,0.49382033,3505.9,3505.6,0.615]
["bitfinex","ETHUSD",1719040104850,0.49382033,3505.8,3505.6,0.615]
["bitfinex","ETHUSD",1719040105150,0.49382033,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719040105847,0.49382033,3505.7,3505.6,5.19267]
["bitfinex","ETHUSD",1719040106009,2.85189,3506.5,3505.6,4.56974343]
["bitfinex","ETHUSD",1719040106209,0.49380271,3505.7,3505.6,2.3401]
["bitfinex","ETHUSD",1719040106435,0.49380271,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719040106840,0.49380271,3505.9,3505.6,0.615]
["bitfinex","ETHUSD",1719040107042,0.49380271,3505.8,3505.6,0.615]
["bitfinex","ETHUSD",1719040107355,0.49380271,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719040107852,0.49380271,3505.9,3505.6,0.615]
["bitfinex","ETHUSD",1719040108047,0.49380271,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719040108254,3.34589271,3506.2,3505.7,5.80759]
["bitfinex","ETHUSD",1719040108429,0.49380271,3506.1,3505.9,0.615]
["bitfinex","ETHUSD",1719040108628,0.49380271,3506.0,3505.9,0.615]
["bitfinex","ETHUSD",1719040109046,2.85201,3506.3,3505.9,0.615]
["bitfinex","ETHUSD",1719040109349,2.8519,3506.5,3506.1,0.615]
["bitfinex","ETHUSD",1719040109350,0.49378681,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040109557,0.49376077,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040110062,0.49377087,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040112169,2.85194,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719040112369,0.49376257,3506.3,3506.1,0.615]
["bitfinex","ETHUSD",1719040112671,0.49376257,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040115325,2.85185,3506.5,3506.1,0.615]
["bitfinex","ETHUSD",1719040115528,0.49376213,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719040115762,0.49376213,3506.3,3506.1,0.615]
["bitfinex","ETHUSD",1719040115973,0.49376213,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040116647,0.49376213,3506.2,3506.1,6.666072]
["bitfinex","ETHUSD",1719040116967,0.49376213,3506.2,3506.1,3.813902]
["bitfinex","ETHUSD",1719040118768,0.4937379,3506.2,3506.1,3.813902]
["bitfinex","ETHUSD",1719040119270,0.4937365,3506.2,3506.1,3.813902]
["bitfinex","ETHUSD",1719040119765,0.4937365,3506.2,3506.1,8.934872]
["bitfinex","ETHUSD",1719040119947,0.4937365,3506.2,3506.1,11.787042]
["bitfinex","ETHUSD",1719040121764,2.85144,3507.0,3506.4,2.85187]
["bitfinex","ETHUSD",1719040122064,0.49369906,3506.9,3506.5,0.615]
["bitfinex","ETHUSD",1719040122263,2.85144,3507.0,3506.5,0.615]
["bitfinex","ETHUSD",1719040122470,0.49369409,3506.9,3506.5,0.615]
["bitfinex","ETHUSD",1719040122634,0.49369409,3506.8,3506.5,3.46684]
["bitfinex","ETHUSD",1719040122833,0.49369409,3506.9,3506.5,3.46684]
["bitfinex","ETHUSD",1719040123165,0.49369409,3506.8,3506.5,3.46684]
["bitfinex","ETHUSD",1719040123329,0.49369409,3506.9,3506.5,3.46684]
["bitfinex","ETHUSD",1719040123531,0.49369409,3506.8,3506.5,3.46684]
["bitfinex","ETHUSD",1719040123733,0.49369409,3506.7,3506.5,3.46684]
["bitfinex","ETHUSD",1719040123933,0.49369409,3506.6,3506.5,3.46684]
["bitfinex","ETHUSD",1719040125179,2.4256,3507.1,3506.5,3.46684]
["bitfinex","ETHUSD",1719040125471,0.49369988,3507.0,3506.5,3.46684]
["bitfinex","ETHUSD",1719040125633,0.49369988,3506.9,3506.5,3.46684]
["bitfinex","ETHUSD",1719040125834,0.49369988,3506.8,3506.5,3.46684]
["bitfinex","ETHUSD",1719040126158,0.49369988,3506.7,3506.5,3.46684]
["bitfinex","ETHUSD",1719040126334,5.27699,3507.1,3506.5,3.46684]
["bitfinex","ETHUSD",1719040126335,0.49369988,3506.6,3506.5,3.46684]
["bitfinex","ETHUSD",1719040128131,0.49370195,3506.6,3506.5,3.46684]
["bitfinex","ETHUSD",1719040128669,0.49370041,3506.6,3506.5,3.46684]
["bitfinex","ETHUSD",1719040129756,0.49370041,3506.6,3506.4,3.46687]
["bitfinex","ETHUSD",1719040129956,0.49370041,3506.5,3506.4,3.46692]
["bitfinex","ETHUSD",1719040130132,0.49370041,3506.9,3506.4,3.46692]
["bitfinex","ETHUSD",1719040130337,0.49370041,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719040130562,0.49370041,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719040130734,0.49370041,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719040130932,0.49370041,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719040131137,0.49370041,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719040131365,0.49370017,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719040131568,0.49370017,3506.7,3506.5,5.20784]
["bitfinex","ETHUSD",1719040131768,0.49370017,3506.6,3506.5,5.20784]
["bitfinex","ETHUSD",1719040132335,0.49370017,3506.6,3506.5,6.075322]
["bitfinex","ETHUSD",1719040133780,0.49370017,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719040134005,2.8517,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719040134295,0.49372739,3506.6,3506.0,10.29218]
["bitfinex","ETHUSD",1719040134502,2.3646,3506.5,3506.0,8.055]
["bitfinex","ETHUSD",1719040134705,2.85834578,3506.5,3506.0,10.29224]
["bitfinex","ETHUSD",1719040134859,0.49374578,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719040135462,0.49374578,3506.3,3506.1,0.615]
["bitfinex","ETHUSD",1719040135790,0.49374578,3506.2,3506.0,10.29224]
["bitfinex","ETHUSD",1719040136093,5.21644,3506.5,3505.9,2.85232]
["bitfinex","ETHUSD",1719040136402,0.49375789,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719040136559,0.49375789,3506.3,3506.1,0.615]
["bitfinex","ETHUSD",1719040136897,0.49375789,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040137102,5.21644,3506.5,3506.1,0.615]
["bitfinex","ETHUSD",1719040137103,0.49375789,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719040137275,0.49375789,3506.3,3506.1,0.615]
["bitfinex","ETHUSD",1719040137645,0.49375789,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040137764,0.49375773,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040138156,0.49375783,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040138659,0.49375783,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719040138899,2.85194,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719040139073,0.49377319,3506.3,3506.1,0.615]
["bitfinex","ETHUSD",1719040139274,0.49377319,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040140617,2.85194,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719040140822,0.49377659,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040141827,0.49377659,3506.2,3506.1,3.46717]
["bitfinex","ETHUSD",1719040142181,0.49377659,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040143294,0.49374871,3506.2,3506.1,3.46717]
["bitfinex","ETHUSD",1719040145625,0.49374871,3506.2,3506.1,0.615]
["bitfinex","ETHUSD",1719040146391,2.85176,3506.6,3506.1,0.615]
["bitfinex","ETHUSD",1719040146682,0.49374239,3506.5,3506.1,0.615]
["bitfinex","ETHUSD",1719040146994,2.85176,3506.6,3506.1,0.615]
["bitfinex","ETHUSD",1719040146995,0.4937458,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719040147201,0.4937458,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719040147396,2.85176,3506.6,3506.2,0.615]
["bitfinex","ETHUSD",1719040147703,0.49374428,3506.5,3506.2,0.615]
["bitfinex","ETHUSD",1719040147910,0.49374428,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719040148087,0.49374014,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719040148428,0.49374014,3506.3,3506.2,8.67518]
["bitfinex","ETHUSD",1719040148724,0.49374014,3506.3,3506.2,9.82792]
["bitfinex","ETHUSD",1719040149599,5.21604,3507.0,3506.2,6.97583]
["bitfinex","ETHUSD",1719040149810,2.3534,3506.5,3505.9,7.44]
["bitfinex","ETHUSD",1719040150128,5.20541,3506.3,3505.9,7.44]
["bitfinex","ETHUSD",1719040150332,0.49370733,3506.2,3505.9,7.44]
["bitfinex","ETHUSD",1719040150485,0.49370733,3506.1,3505.4,2.85271]
["bitfinex","ETHUSD",1719040150692,0.49370733,3506.0,3505.8,0.615]
["bitfinex","ETHUSD",1719040150898,0.49370733,3505.9,3505.8,0.473]
["bitfinex","ETHUSD",1719040151625,0.49370733,3506.0,3505.8,0.445]
["bitfinex","ETHUSD",1719040151799,0.49370733,3505.9,3505.8,0.445]
["bitfinex","ETHUSD",1719040152502,2.85217,3506.1,3505.8,0.445]
["bitfinex","ETHUSD",1719040152749,3.34607201,3506.0,3505.8,0.445]
["bitfinex","ETHUSD",1719040153065,0.49381201,3505.9,3505.8,0.445]
["bitfinex","ETHUSD",1719040153240,0.49381201,3506.0,3505.8,0.445]
["bitfinex","ETHUSD",1719040153624,0.49381201,3505.9,3505.8,0.445]
["bitfinex","ETHUSD",1719040154136,0.49381201,3506.0,3505.8,0.445]
["bitfinex","ETHUSD",1719040154341,0.49381201,3505.9,3505.8,0.445]
["bitfinex","ETHUSD",1719040154551,3.943135,3506.1,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040154552,0.49381201,3506.0,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040154864,0.49381201,3505.9,3505.7,0.615]
["bitfinex","ETHUSD",1719040155067,0.49381201,3506.0,3505.7,0.615]
["bitfinex","ETHUSD",1719040155358,0.49381201,3505.9,3505.7,0.615]
["bitfinex","ETHUSD",1719040155657,2.85227,3506.0,3505.7,0.615]
["bitfinex","ETHUSD",1719040155874,0.49382136,3505.9,3505.7,0.615]
["bitfinex","ETHUSD",1719040156026,0.49382136,3505.8,3505.7,0.615]
["bitfinex","ETHUSD",1719040156339,0.49381694,3505.8,3505.7,0.615]
["bitfinex","ETHUSD",1719040157162,0.49381694,3505.8,3505.6,0.615]
["bitfinex","ETHUSD",1719040157347,0.49381694,3505.7,3505.6,2.9522]
["bitfinex","ETHUSD",1719040157552,0.49381694,3505.9,3505.6,2.9522]
["bitfinex","ETHUSD",1719040157862,0.49381694,3505.8,3505.6,2.9522]
["bitfinex","ETHUSD",1719040158070,0.49381694,3505.9,3505.6,2.9522]
["bitfinex","ETHUSD",1719040158854,2.85225,3506.0,3505.6,2.9522]
["bitfinex","ETHUSD",1719040159086,0.4938142,3505.8,3505.6,2.9522]
["bitfinex","ETHUSD",1719040159240,0.4938142,3505.7,3505.6,2.9522]
["bitfinex","ETHUSD",1719040161260,0.4938142,3505.7,3505.6,5.80477]
["bitfinex","ETHUSD",1719040161420,0.4938142,3505.7,3505.6,6.96036743]
["bitfinex","ETHUSD",1719040162075,2.85209,3506.2,3505.6,6.96036743]
["bitfinex","ETHUSD",1719040162229,0.49379476,3506.1,3505.8,0.615]
["bitfinex","ETHUSD",1719040162428,0.49379476,3506.0,3505.8,0.615]
["bitfinex","ETHUSD",1719040162628,0.49379476,3506.1,3505.8,0.615]
["bitfinex","ETHUSD",1719040163469,0.49379476,3506.0,3505.8,0.615]
["bitfinex","ETHUSD",1719040163668,0.49379476,3505.9,3505.8,0.615]
["bitfinex","ETHUSD",1719040165260,0.49379396,3505.9,3505.8,0.615]
["bitfinex","ETHUSD",1719040165662,2.85209,3506.2,3505.8,0.615]
["bitfinex","ETHUSD",1719040165893,0.49380197,3506.1,3505.8,0.615]
["bitfinex","ETHUSD",1719040166080,0.49380197,3506.0,3505.8,0.615]
["bitfinex","ETHUSD",1719040166251,0.49380197,3505.9,3505.8,0.615]
["bitfinex","ETHUSD",1719040168394,0.49380112,3505.9,3505.8,0.615]
["bitfinex","ETHUSD",1719040171396,2.8522,3506.1,3505.8,0.615]
["bitfinex","ETHUSD",1719040171564,5.59715227,3506.0,3505.8,0.615]
["bitfinex","ETHUSD",1719040171784,5.59715227,3506.0,3505.5,2.89844429]
["bitfinex","ETHUSD",1719040171785,0.49380227,3505.9,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040172116,0.49380227,3505.8,3505.6,0.615]
["bitfinex","ETHUSD",1719040172270,1.34638917,3505.9,3505.6,0.615]
["bitfinex","ETHUSD",1719040172472,0.49380227,3505.8,3505.6,0.615]
["bitfinex","ETHUSD",1719040172703,0.8525869,3505.9,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040172704,8.55771,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040173015,6.19894227,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040173369,6.19894227,3505.6,3505.5,0.09914518]
["bitfinex","ETHUSD",1719040174609,6.19906267,3505.6,3505.5,0.09914518]
["bitfinex","ETHUSD",1719040174985,6.19904101,3505.6,3505.5,0.09914518]
["bitfinex","ETHUSD",1719040175316,7.32930211,3505.6,3505.5,0.09914518]
["bitfinex","ETHUSD",1719040177802,7.32931303,3505.6,3505.5,0.09914518]
["bitfinex","ETHUSD",1719040178517,7.32931303,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040180413,9.58041303,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040180702,12.43298303,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040180904,12.43302037,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040182477,11.9390711,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040182801,12.43301545,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040184122,11.9390711,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040184341,12.43300541,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040184639,11.9390711,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040184802,12.43300843,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040185188,12.43301301,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040187430,12.43300813,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040190491,11.9390711,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040190688,12.43301184,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040191824,15.28558184,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040191994,19.6493393,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040192196,19.0343393,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040192495,19.6493393,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040193496,22.6573393,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040193696,22.65759168,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040194231,22.65759282,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040196737,21.4146411,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040197065,22.65759472,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040200019,22.04267011,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040200212,16.18210011,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040200635,16.79710011,3505.6,3505.5,0.04579429]
["bitfinex","ETHUSD",1719040201635,16.79710011,3505.6,3504.5,0.615]
["bitfinex","ETHUSD",1719040201636,19.80510011,3505.6,3504.5,0.615]
["bitfinex","ETHUSD",1719040201845,2.85382,3504.1,3503.8,2.2888]
["bitfinex","ETHUSD",1719040202049,2.85412,3503.8,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040202265,2.85412,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040202520,12.67148638,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040202825,11.05584204,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040204330,13.90996204,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040204811,11.05584204,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040205240,3.4942634,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040205452,3.49418587,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040205825,0.49418587,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040207331,6.81742587,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040207541,9.81742587,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040207829,7.61545346,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040208141,10.46957346,3503.7,3503.6,0.03901679]
["bitfinex","ETHUSD",1719040208343,9.97538759,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040208656,10.46956845,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040209238,10.46956845,3503.7,3503.6,0.03901679]
["bitfinex","ETHUSD",1719040209451,10.46956845,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040209752,7.61544845,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040209941,10.46956845,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040210541,7.61544845,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040211362,9.97538759,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040211553,7.61545323,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040212066,10.46957506,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040212278,10.46957506,3503.7,3503.6,0.03934731]
["bitfinex","ETHUSD",1719040212430,13.93869506,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040212635,10.46957506,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040213861,3.49418747,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040214172,3.34830747,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040214347,6.34830747,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040214543,5.85412,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040214850,6.34831196,3503.7,3503.6,0.03934731]
["bitfinex","ETHUSD",1719040215062,7.28062496,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040215533,7.28062496,3503.7,3503.6,0.03934731]
["bitfinex","ETHUSD",1719040216331,3.49419196,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040216569,3.49419196,3503.7,3503.6,0.03174095]
["bitfinex","ETHUSD",1719040216864,6.34831196,3503.7,3503.6,0.03174095]
["bitfinex","ETHUSD",1719040217181,0.49419196,3503.7,3503.6,0.03174095]
["bitfinex","ETHUSD",1719040217983,0.49414576,3503.7,3503.6,0.03976715]
["bitfinex","ETHUSD",1719040220882,3.0,3503.9,3503.7,2.2526]
["bitfinex","ETHUSD",1719040221038,0.49410014,3503.8,3503.7,2.8676]
["bitfinex","ETHUSD",1719040221243,3.0,3504.1,3503.7,2.2526]
["bitfinex","ETHUSD",1719040221473,0.49411145,3504.0,3503.7,2.2526]
["bitfinex","ETHUSD",1719040221674,0.49411145,3503.9,3503.7,2.2526]
["bitfinex","ETHUSD",1719040221884,0.49411158,3503.8,3503.7,2.2526]
["bitfinex","ETHUSD",1719040222767,0.49411158,3503.8,3503.7,5.10672]
["bitfinex","ETHUSD",1719040224063,0.4941132,3503.8,3503.7,5.10672]
["bitfinex","ETHUSD",1719040224280,0.4941132,3503.8,3503.7,2.2526]
["bitfinex","ETHUSD",1719040225149,0.4941132,3503.8,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040225351,5.85383,3504.1,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040225352,0.4941132,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040225794,0.4941132,3504.0,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040225977,0.4941132,3503.9,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040226153,0.4941132,3504.0,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040226489,0.4941132,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719040226676,0.4941132,3504.0,3503.6,2.85632616]
["bitfinex","ETHUSD",1719040226677,3.4941132,3504.3,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040226875,2.85412,3503.8,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040227078,0.49413603,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040227285,0.49413947,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040228468,0.49413947,3503.7,3503.6,0.04643142]
["bitfinex","ETHUSD",1719040228651,0.49413947,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040228993,6.82259442,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040229366,12.74381442,3503.7,3503.6,0.0420009]
["bitfinex","ETHUSD",1719040229693,12.74381442,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040230283,12.74389865,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040230591,12.24967495,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040230792,12.74389883,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040233175,12.12889883,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040233396,9.27479881,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040233602,12.12891881,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040234018,9.27479881,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040235814,12.12891881,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040236310,9.27479881,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040236507,9.27478061,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040236708,6.82268061,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040238117,1.11444061,3503.7,3503.6,0.03894384]
["bitfinex","ETHUSD",1719040238318,0.49422566,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040238479,3.34834566,3503.7,3503.6,0.03893606]
["bitfinex","ETHUSD",1719040238680,3.34834566,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040239717,3.34830322,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040240033,3.96853754,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040240320,3.96853754,3503.7,3503.6,0.04255286]
["bitfinex","ETHUSD",1719040240321,3.96853774,3503.7,3503.6,0.04255286]
["bitfinex","ETHUSD",1719040240501,3.96853774,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040240708,3.96853774,3503.7,3503.6,0.0388777]
["bitfinex","ETHUSD",1719040240917,3.96853774,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040241102,3.96853774,3503.7,3503.6,0.04255286]
["bitfinex","ETHUSD",1719040241442,6.82265774,3503.7,3503.6,0.04255286]
["bitfinex","ETHUSD",1719040241739,9.67677774,3503.7,3503.6,0.04255286]
["bitfinex","ETHUSD",1719040241878,10.29177774,3503.7,3503.6,0.04255286]
["bitfinex","ETHUSD",1719040242802,10.29180654,3503.7,3503.6,0.04255286]
["bitfinex","ETHUSD",1719040243080,10.29181252,3503.7,3503.6,0.04255286]
["bitfinex","ETHUSD",1719040244823,16.14593252,3503.7,3503.6,0.04255286]
["bitfinex","ETHUSD",1719040245025,16.89507298,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040246197,16.14598942,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040246406,16.89521857,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040248249,19.90321857,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040248404,20.45321857,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040249255,19.20971432,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040249424,20.45327538,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040249627,19.95897033,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040249937,20.45327011,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040252421,20.45349865,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040253346,19.83849865,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040253549,20.45349865,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040253838,19.83849865,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040254038,20.45349865,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040255407,16.98432101,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040255607,13.97632101,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040255832,14.04132101,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040256109,7.71808101,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040256316,6.34840277,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040256511,6.34840277,3503.7,3503.6,0.03907224]
["bitfinex","ETHUSD",1719040256711,6.34840277,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040256913,6.34840277,3503.7,3503.6,0.0359934]
["bitfinex","ETHUSD",1719040258547,6.34831036,3503.7,3503.6,0.0359934]
["bitfinex","ETHUSD",1719040258740,8.70824,3503.7,3503.6,0.0359934]
["bitfinex","ETHUSD",1719040258948,9.20242678,3503.7,3503.6,0.0359934]
["bitfinex","ETHUSD",1719040259122,6.34830678,3503.7,3503.6,0.0359934]
["bitfinex","ETHUSD",1719040259322,5.85412,3503.7,3503.6,0.0359934]
["bitfinex","ETHUSD",1719040259541,6.34831219,3503.7,3503.6,0.0359934]
["bitfinex","ETHUSD",1719040259934,9.20243219,3503.7,3503.6,0.0359934]
["bitfinex","ETHUSD",1719040260117,9.20243219,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040260632,6.34831219,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040260836,9.20243219,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040261043,10.4695922,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040262567,11.21887518,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040262925,14.07299518,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040263130,11.21887518,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040263326,5.51063518,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040263551,3.34832598,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040263755,3.34832598,3503.7,3503.6,0.03902556]
["bitfinex","ETHUSD",1719040263954,3.34832598,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040263955,3.34830766,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040264155,3.34830766,3503.7,3503.6,0.03595061]
["bitfinex","ETHUSD",1719040264350,3.34830766,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040264834,3.34830766,3503.7,3503.6,0.03595061]
["bitfinex","ETHUSD",1719040265971,6.82266443,3503.7,3503.6,0.03595061]
["bitfinex","ETHUSD",1719040266350,6.82266443,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040267046,6.82268844,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040267481,9.67681537,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040270193,12.53094393,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040270499,15.53094393,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040270665,16.28025971,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040273219,15.03671677,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040273403,16.28044252,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040276192,15.03671677,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040276377,16.2804303,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040276815,16.28044634,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040277116,22.14256634,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040277280,22.69256634,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040279414,19.34417957,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040279582,19.83849446,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040282524,18.59471677,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040282738,19.83848499,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040285625,19.83844781,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040285822,16.83844781,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040286144,15.59471677,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040286457,16.83844609,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040286937,16.83851061,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040287137,16.28851061,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040287310,16.90351061,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040288330,13.89551061,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040288747,12.65171677,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040288948,13.14598601,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040289967,9.67686601,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040290173,10.29186601,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040291931,10.29187101,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040292138,11.04102449,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040292463,9.67687101,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040292669,10.29187101,3503.7,3503.6,0.00212616]
["bitfinex","ETHUSD",1719040292873,2.85502,3502.6,3502.0,9.8333735]
["bitfinex","ETHUSD",1719040293032,2.85502,3502.6,3502.1,0.03206953]
["bitfinex","ETHUSD",1719040293033,0.49427424,3502.5,3502.1,0.03206953]
["bitfinex","ETHUSD",1719040293236,0.49427424,3502.4,3502.2,2.2722]
["bitfinex","ETHUSD",1719040293550,0.49427424,3502.3,3502.2,2.2722]
["bitfinex","ETHUSD",1719040295064,0.4943442,3502.3,3502.2,2.2722]
["bitfinex","ETHUSD",1719040295439,2.85519,3502.4,3502.2,2.2722]
["bitfinex","ETHUSD",1719040295637,0.49434098,3502.3,3502.2,2.2722]
["bitfinex","ETHUSD",1719040296035,0.49433794,3502.3,3502.2,2.2722]
["bitfinex","ETHUSD",1719040296240,2.85519,3502.4,3502.2,2.2722]
["bitfinex","ETHUSD",1719040296440,0.49433317,3502.3,3502.2,2.2722]
["bitfinex","ETHUSD",1719040298274,0.49432956,3502.3,3502.2,2.2722]
["bitfinex","ETHUSD",1719040301576,0.49433597,3502.3,3502.2,2.2722]
["bitfinex","ETHUSD",1719040302850,2.85519,3502.4,3502.2,2.2722]
["bitfinex","ETHUSD",1719040303051,0.49433586,3502.3,3502.2,2.2722]
["bitfinex","ETHUSD",1719040303474,0.49433586,3502.3,3502.2,2.30211213]
["bitfinex","ETHUSD",1719040304626,2.85519,3502.4,3502.2,2.30211213]
["bitfinex","ETHUSD",1719040304777,0.494336,3502.3,3502.2,2.30211213]
["bitfinex","ETHUSD",1719040305176,0.4943373,3502.3,3502.2,2.30211213]
["bitfinex","ETHUSD",1719040305741,0.49432401,3502.3,3502.2,2.30211213]
["bitfinex","ETHUSD",1719040307798,2.85519,3502.4,3502.2,2.30211213]
["bitfinex","ETHUSD",1719040308091,0.49434142,3502.3,3502.2,2.30211213]
["bitfinex","ETHUSD",1719040310580,0.49434142,3502.3,3502.2,2.15211213]
["bitfinex","ETHUSD",1719040311114,2.85519,3502.4,3502.2,2.15211213]
["bitfinex","ETHUSD",1719040311318,0.49433752,3502.3,3502.2,2.15211213]
["bitfinex","ETHUSD",1719040314218,2.85519,3502.4,3502.2,2.15211213]
["bitfinex","ETHUSD",1719040314429,0.49433761,3502.3,3502.2,2.15211213]
["bitfinex","ETHUSD",1719040314604,2.85519,3502.4,3502.2,2.15211213]
["bitfinex","ETHUSD",1719040314933,0.49433909,3502.3,3502.2,2.15211213]
["bitfinex","ETHUSD",1719040317015,3.34959909,3502.3,3502.2,2.15211213]
["bitfinex","ETHUSD",1719040317415,3.3496183,3502.3,3502.2,2.15211213]
["bitfinex","ETHUSD",1719040318601,3.3496183,3502.3,3502.2,0.02991213]
["bitfinex","ETHUSD",1719040319001,3.3496183,3502.3,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040319224,2.85526,3502.3,3502.2,0.03000997]
["bitfinex","ETHUSD",1719040319427,3.34963197,3502.3,3502.1,0.03005712]
["bitfinex","ETHUSD",1719040319631,2.85526,3502.3,3502.2,0.03000997]
["bitfinex","ETHUSD",1719040319832,3.34963208,3502.3,3502.2,0.03000997]
["bitfinex","ETHUSD",1719040320012,3.34963208,3502.3,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040320209,2.85526,3502.3,3502.2,0.03000997]
["bitfinex","ETHUSD",1719040320510,3.34963206,3502.3,3502.2,0.03000997]
["bitfinex","ETHUSD",1719040320705,3.34963206,3502.3,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040321034,0.49437206,3502.2,3502.1,0.03009688]
["bitfinex","ETHUSD",1719040321528,3.34971206,3502.2,3502.1,0.03009688]
["bitfinex","ETHUSD",1719040322599,0.49437206,3502.2,3502.1,0.03009688]
["bitfinex","ETHUSD",1719040322810,2.85527,3502.3,3502.1,0.03009688]
["bitfinex","ETHUSD",1719040323143,0.49435216,3502.2,3502.1,0.03009688]
["bitfinex","ETHUSD",1719040323366,2.8551,3502.5,3502.2,2.3959]
["bitfinex","ETHUSD",1719040323638,3.34952098,3502.4,3502.2,2.3959]
["bitfinex","ETHUSD",1719040323938,2.8552,3502.4,3502.3,0.03000258]
["bitfinex","ETHUSD",1719040324140,3.34952927,3502.4,3502.2,2.3959]
["bitfinex","ETHUSD",1719040324341,2.8552,3502.4,3502.3,0.03000258]
["bitfinex","ETHUSD",1719040324634,3.34953151,3502.4,3502.2,2.3959]
["bitfinex","ETHUSD",1719040324818,2.8552,3502.4,3502.3,0.03000258]
["bitfinex","ETHUSD",1719040325006,3.34952835,3502.4,3502.3,0.03000258]
["bitfinex","ETHUSD",1719040325207,0.49432835,3502.4,3502.2,2.3959]
["bitfinex","ETHUSD",1719040325409,2.8551,3502.5,3502.3,0.03000258]
["bitfinex","ETHUSD",1719040325608,0.49432604,3502.4,3502.3,0.03000258]
["bitfinex","ETHUSD",1719040325808,0.49432604,3502.4,3502.2,2.3959]
["bitfinex","ETHUSD",1719040326006,2.8551,3502.5,3502.3,0.03000258]
["bitfinex","ETHUSD",1719040326210,0.49432605,3502.4,3502.3,0.03000258]
["bitfinex","ETHUSD",1719040326448,0.49432605,3502.4,3502.2,2.3959]
["bitfinex","ETHUSD",1719040326657,2.8551,3502.5,3502.3,0.03001787]
["bitfinex","ETHUSD",1719040326835,0.49432886,3502.4,3502.3,0.03001787]
["bitfinex","ETHUSD",1719040327038,0.49432886,3502.4,3502.2,2.3959]
["bitfinex","ETHUSD",1719040327243,2.8551,3502.5,3502.3,0.03001787]
["bitfinex","ETHUSD",1719040327562,0.49431304,3502.4,3502.3,3.47026]
["bitfinex","ETHUSD",1719040328373,0.49431304,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040328974,0.49431304,3502.4,3502.3,10.06506635]
["bitfinex","ETHUSD",1719040329137,2.85444,3503.4,3502.8,2.3131]
["bitfinex","ETHUSD",1719040329335,3.34873222,3503.3,3502.8,2.9281]
["bitfinex","ETHUSD",1719040329583,0.49426222,3503.2,3502.8,2.9281]
["bitfinex","ETHUSD",1719040329756,0.49426222,3503.1,3502.8,2.3131]
["bitfinex","ETHUSD",1719040329956,0.49426222,3503.0,3502.8,2.3131]
["bitfinex","ETHUSD",1719040330155,0.49426222,3502.9,3502.8,2.3131]
["bitfinex","ETHUSD",1719040330963,0.49426222,3502.9,3502.8,5.16795]
["bitfinex","ETHUSD",1719040332163,3.34079842,3503.4,3502.8,5.16795]
["bitfinex","ETHUSD",1719040332347,1.25269298,3503.3,3502.8,5.16795]
["bitfinex","ETHUSD",1719040332537,3.61291459,3503.3,3502.8,5.16795]
["bitfinex","ETHUSD",1719040332743,0.49423008,3503.2,3502.8,5.16795]
["bitfinex","ETHUSD",1719040333075,0.49423008,3503.1,3502.8,5.16795]
["bitfinex","ETHUSD",1719040333243,0.49423008,3503.0,3502.8,5.16795]
["bitfinex","ETHUSD",1719040333451,0.49423008,3502.9,3502.8,5.16795]
["bitfinex","ETHUSD",1719040333682,0.49423008,3503.2,3502.8,2.3131]
["bitfinex","ETHUSD",1719040333883,0.49423008,3503.1,3502.8,2.3131]
["bitfinex","ETHUSD",1719040334180,0.49423008,3503.0,3502.8,2.9281]
["bitfinex","ETHUSD",1719040334349,0.49423008,3503.2,3502.8,2.9281]
["bitfinex","ETHUSD",1719040334549,0.49423008,3503.1,3502.8,2.9281]
["bitfinex","ETHUSD",1719040334881,0.49423008,3503.0,3502.8,2.9281]
["bitfinex","ETHUSD",1719040335089,0.49423008,3503.2,3502.8,2.9281]
["bitfinex","ETHUSD",1719040335251,2.85445,3503.3,3502.8,2.9281]
["bitfinex","ETHUSD",1719040335454,0.49422053,3503.2,3502.8,2.9281]
["bitfinex","ETHUSD",1719040335783,0.49422053,3503.1,3502.8,2.9281]
["bitfinex","ETHUSD",1719040336079,0.49422053,3503.0,3502.8,2.9281]
["bitfinex","ETHUSD",1719040336281,3.425329,3503.3,3502.8,2.9281]
["bitfinex","ETHUSD",1719040336282,0.49422053,3503.2,3502.8,2.9281]
["bitfinex","ETHUSD",1719040336577,0.49422053,3503.1,3502.8,2.9281]
["bitfinex","ETHUSD",1719040338483,2.85455,3503.2,3502.8,2.9281]
["bitfinex","ETHUSD",1719040338678,0.4942359,3503.1,3502.8,2.9281]
["bitfinex","ETHUSD",1719040338882,0.4942359,3503.0,3502.8,2.9281]
["bitfinex","ETHUSD",1719040339186,0.4942359,3502.9,3502.8,2.9281]
["bitfinex","ETHUSD",1719040339376,0.4942359,3503.2,3502.8,2.9281]
["bitfinex","ETHUSD",1719040339574,0.4942359,3503.1,3502.8,2.9281]
["bitfinex","ETHUSD",1719040339774,0.4942359,3503.0,3502.8,2.9281]
["bitfinex","ETHUSD",1719040340087,0.4942359,3502.9,3502.8,2.9281]
["bitfinex","ETHUSD",1719040340455,0.4942359,3503.2,3502.8,2.9281]
["bitfinex","ETHUSD",1719040340651,0.4942359,3503.1,3502.8,2.9281]
["bitfinex","ETHUSD",1719040341602,0.6279757,3503.2,3502.8,2.9281]
["bitfinex","ETHUSD",1719040341765,0.49423845,3503.1,3502.8,2.9281]
["bitfinex","ETHUSD",1719040341961,0.6279757,3503.2,3502.8,2.9281]
["bitfinex","ETHUSD",1719040342304,0.49423749,3503.1,3502.8,2.9281]
["bitfinex","ETHUSD",1719040342605,0.49423749,3503.0,3502.8,2.9281]
["bitfinex","ETHUSD",1719040342794,0.49423749,3502.9,3502.8,2.9281]
["bitfinex","ETHUSD",1719040344693,2.85445,3503.3,3502.8,2.9281]
["bitfinex","ETHUSD",1719040345018,0.77968225,3503.2,3502.8,2.9281]
["bitfinex","ETHUSD",1719040345230,0.49423725,3503.1,3502.8,2.9281]
["bitfinex","ETHUSD",1719040345399,0.49423725,3503.0,3502.8,2.9281]
["bitfinex","ETHUSD",1719040345605,0.49423725,3503.1,3502.8,2.9281]
["bitfinex","ETHUSD",1719040346422,0.49423725,3503.1,3502.6,3.47001]
["bitfinex","ETHUSD",1719040346720,0.49423725,3503.0,3502.8,0.615]
["bitfinex","ETHUSD",1719040346891,3.34879725,3503.2,3502.8,0.615]
["bitfinex","ETHUSD",1719040347096,0.49423725,3503.1,3502.8,0.615]
["bitfinex","ETHUSD",1719040347390,0.49423725,3503.0,3502.8,0.615]
["bitfinex","ETHUSD",1719040347782,0.49425729,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719040348713,0.49425729,3502.9,3502.8,0.64958891]
["bitfinex","ETHUSD",1719040350816,0.49425729,3502.9,3502.8,0.03458891]
["bitfinex","ETHUSD",1719040351020,0.49425575,3502.9,3502.8,0.03458891]
["bitfinex","ETHUSD",1719040351203,0.49425575,3502.9,3502.6,0.615]
["bitfinex","ETHUSD",1719040351523,0.49425349,3502.8,3502.7,0.0346439]
["bitfinex","ETHUSD",1719040354113,2.85462,3503.1,3502.7,0.0346439]
["bitfinex","ETHUSD",1719040354322,0.49425486,3503.0,3502.7,0.0346439]
["bitfinex","ETHUSD",1719040354685,0.49425486,3502.9,3502.7,0.0346439]
["bitfinex","ETHUSD",1719040354887,2.85462,3503.1,3502.7,0.0346439]
["bitfinex","ETHUSD",1719040354888,0.49425486,3502.8,3502.7,0.0346439]
["bitfinex","ETHUSD",1719040357321,3.7232495,3503.1,3502.7,0.0346439]
["bitfinex","ETHUSD",1719040357503,0.49425371,3503.0,3502.7,0.0346439]
["bitfinex","ETHUSD",1719040357821,0.49425371,3502.9,3502.7,0.0346439]
["bitfinex","ETHUSD",1719040358023,0.49425371,3502.8,3502.7,0.0346439]
["bitfinex","ETHUSD",1719040358423,0.49425371,3502.8,3502.7,0.04446238]
["bitfinex","ETHUSD",1719040359997,0.49425371,3502.8,3502.6,0.615]
["bitfinex","ETHUSD",1719040360198,0.49425371,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719040360625,0.49426838,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719040360935,2.85485,3502.9,3502.6,0.615]
["bitfinex","ETHUSD",1719040361235,2.85494,3502.7,3502.1,2.4464]
["bitfinex","ETHUSD",1719040361544,3.34934928,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719040361911,0.49429928,3502.5,3502.3,0.615]
["bitfinex","ETHUSD",1719040362108,0.49429928,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040362504,0.49429928,3502.4,3502.3,0.65975095]
["bitfinex","ETHUSD",1719040363246,0.49429869,3502.4,3502.3,0.65975095]
["bitfinex","ETHUSD",1719040363823,2.85494,3502.7,3502.3,0.65975095]
["bitfinex","ETHUSD",1719040364029,0.49429798,3502.6,3502.3,0.65975095]
["bitfinex","ETHUSD",1719040364222,0.49429798,3502.5,3502.3,0.04475095]
["bitfinex","ETHUSD",1719040364432,0.49429798,3502.4,3502.3,0.04475095]
["bitfinex","ETHUSD",1719040364613,0.49429798,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040364817,0.49429798,3502.4,3502.3,0.65975095]
["bitfinex","ETHUSD",1719040365853,0.49429798,3502.4,3502.3,3.51501095]
["bitfinex","ETHUSD",1719040366010,0.49429798,3502.4,3502.3,0.65975095]
["bitfinex","ETHUSD",1719040367017,2.85468,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1719040367217,0.49427862,3503.0,3502.5,0.615]
["bitfinex","ETHUSD",1719040367417,0.49427862,3502.9,3502.5,0.65960428]
["bitfinex","ETHUSD",1719040367627,0.49427862,3502.8,3502.5,0.65960428]
["bitfinex","ETHUSD",1719040367828,0.49427862,3502.7,3502.5,0.65960428]
["bitfinex","ETHUSD",1719040368111,0.49427862,3502.6,3502.5,0.04460428]
["bitfinex","ETHUSD",1719040368310,6.20431862,3502.6,3502.1,2.4464]
["bitfinex","ETHUSD",1719040368543,2.85518,3502.4,3501.9,2.85557]
["bitfinex","ETHUSD",1719040368846,1.40022848,3502.3,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040369153,0.49427862,3502.2,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040370052,2.85518,3502.4,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040370053,2.85518,3502.4,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040370218,0.49434703,3502.2,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040370412,3.4262,3502.4,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040370613,0.49434051,3502.3,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040370935,0.49434051,3502.2,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040371259,0.4943435,3502.2,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040373153,2.85518,3502.4,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040373350,0.49434199,3502.3,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040373657,2.85518,3502.4,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040373658,0.49434199,3502.2,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040375656,0.49434199,3502.2,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040375833,0.49434199,3502.2,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040376930,0.49434199,3502.2,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040377259,0.49434199,3502.2,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040377942,0.49434199,3502.2,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040378338,0.49434199,3502.2,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040379063,0.49434199,3502.2,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040379447,0.49434804,3502.2,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040379777,2.85534,3502.3,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040380068,0.49435261,3502.2,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040380438,0.49435313,3502.2,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040381235,0.49435313,3502.2,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040381861,0.49435196,3502.2,3502.1,0.65993564]
["bitfinex","ETHUSD",1719040382368,0.49435196,3502.2,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040382682,4.28424356,3502.2,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040384132,3.34969196,3502.2,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040384442,9.06037196,3502.2,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040384832,9.06042911,3502.2,3502.1,0.04493564]
["bitfinex","ETHUSD",1719040385035,5.71084,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040385233,6.20524911,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040385670,7.11130802,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040386143,12.32582802,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040387865,11.83141891,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040388175,12.32588013,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040388387,11.83141891,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040388573,12.32587855,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040389162,12.32587827,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040389562,9.47045827,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040390354,0.49445936,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040390756,0.49445936,3502.1,3502.0,2.4538735]
["bitfinex","ETHUSD",1719040391061,5.17432,3502.9,3502.0,2.4538735]
["bitfinex","ETHUSD",1719040391062,2.3195,3502.9,3502.0,2.4538735]
["bitfinex","ETHUSD",1719040391417,0.4943633,3502.8,3502.5,0.615]
["bitfinex","ETHUSD",1719040391594,0.4943633,3502.7,3502.5,3.47008]
["bitfinex","ETHUSD",1719040391757,0.4943633,3502.6,3502.5,3.47008]
["bitfinex","ETHUSD",1719040391957,0.4943633,3502.6,3502.5,5.80278]
["bitfinex","ETHUSD",1719040392469,0.4943633,3502.6,3502.5,2.9477]
["bitfinex","ETHUSD",1719040393463,0.4943633,3502.6,3502.5,2.98183411]
["bitfinex","ETHUSD",1719040394097,0.49427264,3502.6,3502.5,2.98183411]
["bitfinex","ETHUSD",1719040394607,0.49427264,3502.6,3502.5,0.03413411]
["bitfinex","ETHUSD",1719040394895,0.49427264,3502.6,3502.3,3.47025]
["bitfinex","ETHUSD",1719040395204,2.85477,3502.9,3502.5,0.03723721]
["bitfinex","ETHUSD",1719040395403,3.34914822,3502.8,3502.4,0.03729721]
["bitfinex","ETHUSD",1719040395572,0.49428822,3502.7,3502.6,0.03717722]
["bitfinex","ETHUSD",1719040395902,0.49428822,3502.7,3502.6,0.03407911]
["bitfinex","ETHUSD",1719040396104,0.49428822,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719040396306,0.49428822,3502.7,3502.6,0.03407911]
["bitfinex","ETHUSD",1719040396507,0.49428822,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719040396701,3.34922822,3502.7,3502.6,0.03407911]
["bitfinex","ETHUSD",1719040396907,3.34922822,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719040396908,2.85509,3502.6,3502.1,0.615]
["bitfinex","ETHUSD",1719040397308,0.49431789,3502.5,3502.1,0.615]
["bitfinex","ETHUSD",1719040397507,0.49431789,3502.4,3502.1,0.615]
["bitfinex","ETHUSD",1719040397809,0.49431795,3502.3,3502.1,0.615]
["bitfinex","ETHUSD",1719040397980,0.49431795,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719040398382,0.49430804,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719040398894,0.49430804,3502.2,3502.0,2.4538735]
["bitfinex","ETHUSD",1719040399100,0.49430804,3502.1,3502.0,3.0688735]
["bitfinex","ETHUSD",1719040399391,0.49430804,3502.1,3502.0,5.9243835]
["bitfinex","ETHUSD",1719040400393,0.49430428,3502.1,3502.0,7.54637985]
["bitfinex","ETHUSD",1719040400589,0.49430428,3502.1,3502.0,10.40188985]
["bitfinex","ETHUSD",1719040400792,0.49430428,3502.1,3502.0,13.25739985]
["bitfinex","ETHUSD",1719040401011,1.8611613,3502.1,3502.0,13.25739985]
["bitfinex","ETHUSD",1719040401583,0.49430428,3502.1,3502.0,13.25739985]
["bitfinex","ETHUSD",1719040401804,1.8611613,3502.1,3502.0,13.25739985]
["bitfinex","ETHUSD",1719040401990,0.49430428,3502.1,3502.0,13.25739985]
["bitfinex","ETHUSD",1719040402314,1.8611613,3502.1,3502.0,13.25739985]
["bitfinex","ETHUSD",1719040403204,0.49430428,3502.1,3502.0,13.25739985]
["bitfinex","ETHUSD",1719040403406,2.85453,3503.2,3502.5,2.85502]
["bitfinex","ETHUSD",1719040403615,3.34887442,3503.1,3502.5,3.47002]
["bitfinex","ETHUSD",1719040403924,0.49425442,3503.0,3502.5,3.47002]
["bitfinex","ETHUSD",1719040406696,1.149784,3503.2,3502.7,0.615]
["bitfinex","ETHUSD",1719040406697,0.49425746,3502.9,3502.7,0.615]
["bitfinex","ETHUSD",1719040406902,0.49425746,3502.8,3502.7,0.615]
["bitfinex","ETHUSD",1719040407140,0.4942625,3502.8,3502.5,5.80279]
["bitfinex","ETHUSD",1719040407437,0.4942625,3502.7,3502.5,5.18779]
["bitfinex","ETHUSD",1719040407639,0.4942625,3502.6,3502.5,5.18779]
["bitfinex","ETHUSD",1719040407802,0.4942625,3503.0,3502.5,5.18779]
["bitfinex","ETHUSD",1719040408127,0.4942625,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1719040408296,0.4942625,3503.0,3502.6,3.47001]
["bitfinex","ETHUSD",1719040408500,0.4942625,3503.0,3502.7,0.04045675]
["bitfinex","ETHUSD",1719040408701,0.90943445,3503.0,3502.7,0.04045675]
["bitfinex","ETHUSD",1719040408919,0.4942625,3502.9,3502.7,0.04045675]
["bitfinex","ETHUSD",1719040409119,0.4942625,3502.8,3502.7,0.04045675]
["bitfinex","ETHUSD",1719040409631,0.41517195,3503.0,3502.7,0.04045675]
["bitfinex","ETHUSD",1719040409830,0.49424803,3502.9,3502.7,2.89535675]
["bitfinex","ETHUSD",1719040410033,0.49424803,3502.8,3502.7,2.89535675]
["bitfinex","ETHUSD",1719040411109,0.49424803,3502.8,3502.7,0.04045675]
["bitfinex","ETHUSD",1719040412541,0.49424803,3502.8,3502.7,2.89539675]
["bitfinex","ETHUSD",1719040412903,0.49423193,3502.8,3502.7,2.89539675]
["bitfinex","ETHUSD",1719040413104,0.49423189,3502.8,3502.7,2.89539675]
["bitfinex","ETHUSD",1719040416023,0.41517195,3503.0,3502.7,2.89539675]
["bitfinex","ETHUSD",1719040416229,0.49421403,3502.8,3502.7,2.89539675]
["bitfinex","ETHUSD",1719040416423,2.85454,3503.2,3502.7,2.89539675]
["bitfinex","ETHUSD",1719040416625,0.49423259,3502.8,3502.7,2.89539675]
["bitfinex","ETHUSD",1719040416817,2.85445,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1719040417019,1.29705579,3503.2,3502.9,0.04033332]
["bitfinex","ETHUSD",1719040417223,1.29705579,3503.2,3502.9,0.615]
["bitfinex","ETHUSD",1719040417224,0.49422479,3503.1,3502.9,0.615]
["bitfinex","ETHUSD",1719040417427,0.49422479,3503.1,3503.0,0.04026734]
["bitfinex","ETHUSD",1719040417626,2.3195,3503.4,3503.0,0.04026734]
["bitfinex","ETHUSD",1719040417627,0.49422479,3503.3,3503.0,0.04026734]
["bitfinex","ETHUSD",1719040417846,0.49422479,3503.2,3503.0,0.04026734]
["bitfinex","ETHUSD",1719040418145,0.49421267,3503.1,3503.0,0.04026734]
["bitfinex","ETHUSD",1719040419010,0.41845513,3503.1,3503.0,0.04026734]
["bitfinex","ETHUSD",1719040419213,2.85455,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719040419409,0.49423214,3503.1,3502.8,0.04426073]
["bitfinex","ETHUSD",1719040419755,0.49423214,3503.0,3502.8,0.615]
["bitfinex","ETHUSD",1719040419949,5.28855,3503.3,3502.9,0.04418742]
["bitfinex","ETHUSD",1719040420247,0.49423812,3503.2,3502.9,0.04418742]
["bitfinex","ETHUSD",1719040420415,0.49423812,3503.1,3502.9,0.04418742]
["bitfinex","ETHUSD",1719040420743,0.49423812,3503.0,3502.9,0.04418742]
["bitfinex","ETHUSD",1719040421126,0.49423812,3503.0,3502.5,5.7527]
["bitfinex","ETHUSD",1719040421326,2.85462,3503.1,3502.9,0.04418742]
["bitfinex","ETHUSD",1719040421522,0.49424978,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1719040421732,0.49424978,3502.9,3502.5,2.8976]
["bitfinex","ETHUSD",1719040422048,0.49424978,3502.8,3502.5,5.75269]
["bitfinex","ETHUSD",1719040422250,0.49424978,3502.8,3502.5,3.47009]
["bitfinex","ETHUSD",1719040422435,0.49426617,3502.7,3502.5,3.47009]
["bitfinex","ETHUSD",1719040422640,0.49426617,3502.6,3502.5,3.47009]
["bitfinex","ETHUSD",1719040422849,2.85473,3503.0,3502.5,3.47009]
["bitfinex","ETHUSD",1719040422850,0.49426617,3502.9,3502.5,3.47009]
["bitfinex","ETHUSD",1719040423043,0.49426617,3502.8,3502.5,3.47009]
["bitfinex","ETHUSD",1719040423249,2.85473,3503.0,3502.5,3.47009]
["bitfinex","ETHUSD",1719040423552,0.494263,3502.9,3502.6,0.04440738]
["bitfinex","ETHUSD",1719040423856,0.494263,3502.8,3502.6,0.04440738]
["bitfinex","ETHUSD",1719040424047,0.494263,3502.7,3502.6,2.89941738]
["bitfinex","ETHUSD",1719040424651,0.494263,3502.7,3502.6,8.67398812]
["bitfinex","ETHUSD",1719040424853,0.494263,3502.7,3502.6,5.81896812]
["bitfinex","ETHUSD",1719040425537,2.85454,3503.2,3502.7,2.85492]
["bitfinex","ETHUSD",1719040426067,0.49422706,3503.1,3502.8,0.04426073]
["bitfinex","ETHUSD",1719040426356,0.49422706,3503.0,3502.8,0.04426073]
["bitfinex","ETHUSD",1719040426582,0.49422706,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1719040426733,2.85463,3503.1,3502.9,0.04418742]
["bitfinex","ETHUSD",1719040426934,0.49424286,3503.0,3502.8,0.04426073]
["bitfinex","ETHUSD",1719040427134,0.49424286,3502.9,3502.6,5.75262]
["bitfinex","ETHUSD",1719040427337,0.49424286,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719040428999,2.85437,3503.4,3502.8,2.85478]
["bitfinex","ETHUSD",1719040429206,0.49422166,3503.3,3502.8,2.85478]
["bitfinex","ETHUSD",1719040429358,0.49422166,3503.2,3502.8,2.85478]
["bitfinex","ETHUSD",1719040429558,0.49422166,3503.1,3502.8,2.85478]
["bitfinex","ETHUSD",1719040429805,0.49422166,3503.0,3502.8,2.85478]
["bitfinex","ETHUSD",1719040429960,0.49422166,3502.9,3502.8,2.85478]
["bitfinex","ETHUSD",1719040430299,0.49422166,3502.9,3502.8,3.46978]
["bitfinex","ETHUSD",1719040431116,0.49422166,3502.9,3502.8,4.330512]
["bitfinex","ETHUSD",1719040432082,0.49422342,3502.9,3502.8,4.330512]
["bitfinex","ETHUSD",1719040434162,0.49422342,3502.9,3502.8,3.715512]
["bitfinex","ETHUSD",1719040434780,0.49422342,3502.9,3502.8,4.330512]
["bitfinex","ETHUSD",1719040435013,0.49422342,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719040435213,0.49423764,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1719040435394,0.49423764,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719040435590,2.85454,3503.2,3502.6,3.47002]
["bitfinex","ETHUSD",1719040435796,0.49424378,3503.1,3502.6,4.351262]
["bitfinex","ETHUSD",1719040436111,0.49424378,3503.0,3502.6,3.47002]
["bitfinex","ETHUSD",1719040436312,2.85454,3503.2,3502.6,3.47002]
["bitfinex","ETHUSD",1719040436313,0.49424204,3502.9,3502.6,3.47002]
["bitfinex","ETHUSD",1719040436546,0.49424204,3502.8,3502.5,5.34216]
["bitfinex","ETHUSD",1719040436841,0.49424204,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719040437040,0.49424204,3502.7,3502.6,1.496242]
["bitfinex","ETHUSD",1719040437206,0.49424204,3502.7,3502.6,4.351262]
["bitfinex","ETHUSD",1719040437831,0.49424204,3502.7,3502.6,1.496242]
["bitfinex","ETHUSD",1719040438536,0.49424901,3502.7,3502.6,1.53868112]
["bitfinex","ETHUSD",1719040438699,0.49424901,3502.7,3502.6,7.24872112]
["bitfinex","ETHUSD",1719040439907,0.49424901,3502.7,3502.6,12.59084112]
["bitfinex","ETHUSD",1719040440921,2.85428,3503.6,3503.0,2.85468]
["bitfinex","ETHUSD",1719040441167,0.49419688,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1719040441401,0.49419688,3503.4,3503.1,0.04209154]
["bitfinex","ETHUSD",1719040441644,0.49419688,3503.3,3503.1,0.04209154]
["bitfinex","ETHUSD",1719040441850,0.49419688,3503.2,3503.1,0.04209154]
["bitfinex","ETHUSD",1719040443820,2.85446,3503.3,3503.1,0.04209154]
["bitfinex","ETHUSD",1719040444023,2.85446,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1719040444024,0.49420194,3503.2,3502.8,0.615]
["bitfinex","ETHUSD",1719040444248,2.85446,3503.3,3502.9,0.04223816]
["bitfinex","ETHUSD",1719040444434,0.49420536,3503.1,3502.9,0.04223816]
["bitfinex","ETHUSD",1719040444634,0.49420536,3503.0,3502.9,0.04223816]
["bitfinex","ETHUSD",1719040447062,2.85446,3503.3,3502.9,0.04223816]
["bitfinex","ETHUSD",1719040447224,0.49420546,3503.0,3502.9,0.04223816]
["bitfinex","ETHUSD",1719040453563,0.49420567,3503.0,3502.9,0.04223816]
["bitfinex","ETHUSD",1719040453765,2.85437,3503.4,3502.9,0.04223816]
["bitfinex","ETHUSD",1719040453966,0.49420569,3503.0,3502.9,0.04223816]
["bitfinex","ETHUSD",1719040454263,0.49420569,3503.0,3502.9,0.92765598]
["bitfinex","ETHUSD",1719040454466,0.4941988,3503.0,3502.9,0.92765598]
["bitfinex","ETHUSD",1719040455364,0.4941988,3503.0,3502.9,3.78242598]
["bitfinex","ETHUSD",1719040456435,0.49419845,3503.0,3502.9,3.78242598]
["bitfinex","ETHUSD",1719040456674,0.49419845,3503.0,3502.9,0.92765598]
["bitfinex","ETHUSD",1719040456962,0.49419845,3503.0,3502.9,0.65723816]
["bitfinex","ETHUSD",1719040458866,0.49419845,3503.0,3502.9,0.04223816]
["bitfinex","ETHUSD",1719040459031,6.20357845,3503.0,3502.9,0.04223816]
["bitfinex","ETHUSD",1719040459369,3.34888845,3503.0,3502.5,0.615]
["bitfinex","ETHUSD",1719040459570,2.85469,3503.0,3502.9,0.04719718]
["bitfinex","ETHUSD",1719040459867,3.34894622,3503.0,3502.7,0.615]
["bitfinex","ETHUSD",1719040460059,0.49425622,3502.9,3502.7,0.615]
["bitfinex","ETHUSD",1719040460260,0.49425622,3502.8,3502.5,0.615]
["bitfinex","ETHUSD",1719040460460,0.49425622,3502.7,3502.5,1.66928]
["bitfinex","ETHUSD",1719040460662,2.85458,3503.2,3502.5,0.615]
["bitfinex","ETHUSD",1719040460663,0.49425622,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719040462590,2.85469,3503.0,3502.5,0.615]
["bitfinex","ETHUSD",1719040462756,0.49426449,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719040463273,0.49426385,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719040463645,2.85469,3503.0,3502.5,0.615]
["bitfinex","ETHUSD",1719040463857,0.49426339,3502.9,3502.5,0.615]
["bitfinex","ETHUSD",1719040464042,0.49426339,3502.8,3502.5,0.615]
["bitfinex","ETHUSD",1719040464241,0.49426339,3502.7,3502.5,0.615]
["bitfinex","ETHUSD",1719040464442,0.49426339,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719040465983,0.49427725,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719040468546,0.49427725,3502.6,3502.5,0.65763046]
["bitfinex","ETHUSD",1719040468985,2.85487,3502.8,3502.5,0.65763046]
["bitfinex","ETHUSD",1719040469189,0.49427855,3502.7,3502.5,0.65763046]
["bitfinex","ETHUSD",1719040469389,0.49427855,3502.6,3502.5,0.65763046]
["bitfinex","ETHUSD",1719040472206,0.49427809,3502.6,3502.5,0.04263046]
["bitfinex","ETHUSD",1719040472363,3.68422342,3502.6,3502.5,0.04263046]
["bitfinex","ETHUSD",1719040472575,3.18993485,3502.6,3502.2,0.615]
["bitfinex","ETHUSD",1719040472883,0.49431114,3502.5,3502.2,0.615]
["bitfinex","ETHUSD",1719040473075,2.85502,3502.6,3502.3,0.04277713]
["bitfinex","ETHUSD",1719040473076,0.49431114,3502.4,3502.3,0.04277713]
["bitfinex","ETHUSD",1719040473400,0.49431114,3502.4,3502.2,0.615]
["bitfinex","ETHUSD",1719040473569,2.85502,3502.6,3502.3,0.04277713]
["bitfinex","ETHUSD",1719040473793,0.49430507,3502.5,3502.3,0.04277713]
["bitfinex","ETHUSD",1719040474113,0.49430507,3502.4,3502.2,0.615]
["bitfinex","ETHUSD",1719040474403,0.49430507,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719040474603,0.49430507,3502.5,3502.2,0.615]
["bitfinex","ETHUSD",1719040474807,0.49430507,3502.4,3502.2,0.615]
["bitfinex","ETHUSD",1719040475018,0.49430507,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719040475196,0.49430588,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719040478511,0.49430448,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719040481515,2.85502,3502.6,3502.2,0.615]
["bitfinex","ETHUSD",1719040481677,0.49430452,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719040482064,0.49427963,3502.3,3502.2,4.35817835]
["bitfinex","ETHUSD",1719040482362,0.49427963,3502.3,3502.2,12.50005835]
["bitfinex","ETHUSD",1719040482626,0.49427963,3502.3,3502.2,11.61222]
["bitfinex","ETHUSD",1719040483099,2.85463,3503.1,3502.5,2.85506]
["bitfinex","ETHUSD",1719040483313,0.494262,3503.0,3502.6,0.615]
["bitfinex","ETHUSD",1719040483479,2.85463,3503.1,3502.6,0.657733]
["bitfinex","ETHUSD",1719040483682,0.49425821,3502.9,3502.6,0.657733]
["bitfinex","ETHUSD",1719040484013,0.49425821,3502.8,3502.6,0.657733]
["bitfinex","ETHUSD",1719040484212,0.49425821,3502.7,3502.6,0.657733]
["bitfinex","ETHUSD",1719040484571,0.49425821,3502.7,3502.6,3.512753]
["bitfinex","ETHUSD",1719040484916,0.49425648,3502.7,3502.6,4.1495343]
["bitfinex","ETHUSD",1719040486605,0.49425648,3502.7,3502.6,6.5807343]
["bitfinex","ETHUSD",1719040487692,0.49425648,3502.7,3502.6,9.4357543]
["bitfinex","ETHUSD",1719040488024,2.85445,3503.3,3502.7,2.8549]
["bitfinex","ETHUSD",1719040488194,0.49423606,3503.2,3502.7,2.8549]
["bitfinex","ETHUSD",1719040488378,0.49423606,3503.1,3502.8,0.04243736]
["bitfinex","ETHUSD",1719040488580,0.49423606,3503.0,3502.8,0.04243736]
["bitfinex","ETHUSD",1719040488782,0.49423606,3502.9,3502.7,2.8549]
["bitfinex","ETHUSD",1719040489127,0.49423606,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719040490135,0.49423606,3502.8,3502.6,5.90121]
["bitfinex","ETHUSD",1719040490283,0.49423606,3502.7,3502.6,5.90121]
["bitfinex","ETHUSD",1719040490999,2.85455,3503.2,3502.6,5.90121]
["bitfinex","ETHUSD",1719040491241,0.4942537,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1719040491402,0.4942537,3503.1,3502.3,2.85524]
["bitfinex","ETHUSD",1719040491403,5.2192,3503.0,3502.3,2.85524]
["bitfinex","ETHUSD",1719040491720,0.4942574,3502.9,3502.6,0.615]
["bitfinex","ETHUSD",1719040491921,0.4942574,3502.8,3502.6,0.615]
["bitfinex","ETHUSD",1719040492138,0.4942574,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719040492624,0.4942574,3502.7,3502.3,2.85524]
["bitfinex","ETHUSD",1719040492829,0.4942574,3502.7,3502.5,3.4701]
["bitfinex","ETHUSD",1719040493031,0.4942574,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719040494097,2.85484,3502.9,3502.3,2.85522]
["bitfinex","ETHUSD",1719040494302,2.85484,3502.9,3502.4,0.615]
["bitfinex","ETHUSD",1719040494521,0.49429359,3502.8,3502.4,0.615]
["bitfinex","ETHUSD",1719040494847,0.49429359,3502.7,3502.4,0.615]
["bitfinex","ETHUSD",1719040494988,0.49429359,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719040495199,0.49429359,3502.5,3502.3,2.85522]
["bitfinex","ETHUSD",1719040495402,0.49429359,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719040495715,5.2192,3503.0,3502.3,0.615]
["bitfinex","ETHUSD",1719040495716,0.28691705,3502.9,3502.3,0.615]
["bitfinex","ETHUSD",1719040495946,0.49430478,3502.8,3502.3,0.615]
["bitfinex","ETHUSD",1719040496151,0.49430478,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719040496459,0.49430478,3502.6,3502.3,3.47026]
["bitfinex","ETHUSD",1719040496617,0.49430478,3502.5,3502.3,3.47026]
["bitfinex","ETHUSD",1719040496814,0.49430478,3502.4,3502.3,3.47026]
["bitfinex","ETHUSD",1719040497223,2.85486,3502.8,3502.3,3.47026]
["bitfinex","ETHUSD",1719040497537,0.49430256,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719040497732,0.49430256,3502.6,3502.1,2.3193]
["bitfinex","ETHUSD",1719040497924,0.49430256,3502.5,3502.2,0.615]
["bitfinex","ETHUSD",1719040498253,0.49430256,3502.4,3502.2,0.615]
["bitfinex","ETHUSD",1719040498551,0.49430256,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719040499444,0.49430256,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719040499644,5.21959,3502.6,3502.2,0.615]
["bitfinex","ETHUSD",1719040499812,0.49432405,3502.5,3502.2,0.615]
["bitfinex","ETHUSD",1719040500014,0.49432405,3502.4,3502.2,0.615]
["bitfinex","ETHUSD",1719040500209,0.49432405,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719040500410,0.49431284,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719040500935,5.21959,3502.6,3502.2,0.615]
["bitfinex","ETHUSD",1719040501142,0.49431667,3502.5,3502.2,0.615]
["bitfinex","ETHUSD",1719040501325,0.49431667,3502.5,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040501326,0.49431667,3502.4,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040501539,0.49433417,3502.3,3502.0,3.5916535]
["bitfinex","ETHUSD",1719040501735,0.49433417,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719040502810,5.2194,3502.8,3502.2,2.85531]
["bitfinex","ETHUSD",1719040503038,0.49430871,3502.2,3502.1,5.17464]
["bitfinex","ETHUSD",1719040503304,0.74881679,3503.7,3502.6,2.3193]
["bitfinex","ETHUSD",1719040503305,2.3645,3503.4,3502.6,2.3193]
["bitfinex","ETHUSD",1719040503503,3.34876894,3503.3,3503.0,0.615]
["bitfinex","ETHUSD",1719040503851,0.49424894,3503.2,3503.0,0.615]
["bitfinex","ETHUSD",1719040504059,0.49424894,3503.1,3503.0,3.46966]
["bitfinex","ETHUSD",1719040504361,0.49424894,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719040504532,0.49424894,3503.1,3503.0,3.46969]
["bitfinex","ETHUSD",1719040504861,0.49424894,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719040505066,0.49424894,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1719040505228,0.49424894,3503.0,3502.7,3.46992]
["bitfinex","ETHUSD",1719040505428,0.49424894,3502.9,3502.7,3.46992]
["bitfinex","ETHUSD",1719040505653,2.3645,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719040505830,0.49422191,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719040506161,0.49422191,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719040506470,0.49422191,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719040507030,0.49422191,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719040507460,0.49422191,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719040508482,0.49422191,3502.9,3502.6,3.47001]
["bitfinex","ETHUSD",1719040508631,5.21887,3503.4,3502.7,2.85493]
["bitfinex","ETHUSD",1719040508835,3.87058818,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1719040509153,0.49424122,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719040509353,0.49424122,3503.1,3502.8,0.615]
["bitfinex","ETHUSD",1719040509667,0.49424122,3503.0,3502.8,0.615]
["bitfinex","ETHUSD",1719040509865,0.49424122,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719040511767,0.49423887,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719040512743,0.49423887,3502.9,3502.8,3.0286]
["bitfinex","ETHUSD",1719040512935,0.49423887,3502.9,3502.8,2.4136]
["bitfinex","ETHUSD",1719040513265,0.49423887,3502.9,3502.8,3.0286]
["bitfinex","ETHUSD",1719040513563,0.49423887,3502.9,3502.8,3.07089952]
["bitfinex","ETHUSD",1719040514556,0.49423887,3502.9,3502.8,5.92574952]
["bitfinex","ETHUSD",1719040514942,0.49421913,3502.9,3502.8,5.92574952]
["bitfinex","ETHUSD",1719040515243,0.49421913,3502.9,3502.8,0.65729952]
["bitfinex","ETHUSD",1719040515762,0.49421913,3502.9,3502.8,0.04229952]
["bitfinex","ETHUSD",1719040515957,3.34898913,3502.9,3502.8,0.04229952]
["bitfinex","ETHUSD",1719040516161,3.34898913,3502.9,3502.6,0.615]
["bitfinex","ETHUSD",1719040516362,0.49421913,3502.8,3502.6,0.615]
["bitfinex","ETHUSD",1719040516546,0.49421913,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719040517368,0.49421913,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719040517537,0.49421913,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719040517736,0.49421913,3502.5,3502.3,0.615]
["bitfinex","ETHUSD",1719040517958,2.85477,3502.9,3502.3,0.615]
["bitfinex","ETHUSD",1719040518173,0.49429347,3502.8,3502.3,0.615]
["bitfinex","ETHUSD",1719040518376,2.85494,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719040518555,0.49429334,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719040518762,0.49429334,3502.5,3502.3,0.615]
["bitfinex","ETHUSD",1719040519065,0.49429324,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040521175,2.85494,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719040521343,2.85494,3502.7,3502.5,0.615]
["bitfinex","ETHUSD",1719040521547,0.49429022,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719040523278,0.49429022,3502.6,3502.3,2.85524]
["bitfinex","ETHUSD",1719040523485,0.49429022,3502.5,3502.3,2.85524]
["bitfinex","ETHUSD",1719040523785,5.13227,3503.0,3502.4,0.615]
["bitfinex","ETHUSD",1719040524086,0.4942835,3502.9,3502.6,0.615]
["bitfinex","ETHUSD",1719040524286,5.13227,3503.0,3502.6,0.615]
["bitfinex","ETHUSD",1719040524491,0.49427871,3502.9,3502.6,0.615]
["bitfinex","ETHUSD",1719040524691,3.34915871,3502.8,3502.6,0.615]
["bitfinex","ETHUSD",1719040524892,0.49427871,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719040525089,0.49427871,3502.7,3502.4,0.615]
["bitfinex","ETHUSD",1719040525300,0.49427871,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719040525587,0.49427871,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719040525907,0.49427871,3502.7,3502.4,0.615]
["bitfinex","ETHUSD",1719040526063,0.49427871,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719040526261,0.49427871,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719040526497,0.49427871,3502.7,3502.4,0.615]
["bitfinex","ETHUSD",1719040526798,0.49427871,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719040527002,0.49427871,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719040527320,0.49427871,3502.7,3502.4,0.615]
["bitfinex","ETHUSD",1719040527602,0.49427871,3502.7,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040527603,2.85511,3502.5,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040527756,2.85511,3502.5,3502.1,0.615]
["bitfinex","ETHUSD",1719040527960,0.49432532,3502.4,3502.1,0.615]
["bitfinex","ETHUSD",1719040528159,0.49432532,3502.3,3502.1,0.615]
["bitfinex","ETHUSD",1719040528461,0.49433887,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719040530483,2.85511,3502.5,3502.1,0.615]
["bitfinex","ETHUSD",1719040530689,0.49433871,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719040533721,0.49434092,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719040534990,0.49434092,3502.2,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040535189,2.85518,3502.4,3502.1,0.615]
["bitfinex","ETHUSD",1719040535411,0.4943412,3502.3,3502.1,0.615]
["bitfinex","ETHUSD",1719040535612,0.4943412,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719040535917,0.4943412,3502.2,3502.1,2.9439]
["bitfinex","ETHUSD",1719040536221,0.4943412,3502.2,3502.1,6.67692735]
["bitfinex","ETHUSD",1719040536593,2.85478,3502.9,3502.3,2.85519]
["bitfinex","ETHUSD",1719040536799,0.49425995,3502.8,3502.6,0.615]
["bitfinex","ETHUSD",1719040537097,2.85478,3502.9,3502.6,0.615]
["bitfinex","ETHUSD",1719040537298,0.49426766,3502.8,3502.6,0.615]
["bitfinex","ETHUSD",1719040537517,0.49426766,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719040537793,0.49426766,3502.7,3502.6,2.9439]
["bitfinex","ETHUSD",1719040539700,0.49426766,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719040539896,2.85488,3502.8,3502.6,0.615]
["bitfinex","ETHUSD",1719040540134,0.49429371,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719040540331,3.34923371,3502.7,3502.4,0.615]
["bitfinex","ETHUSD",1719040540631,0.49429371,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719040540934,0.49429371,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719040543101,0.49430236,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719040543438,0.49430236,3502.5,3502.4,0.6576974]
["bitfinex","ETHUSD",1719040543739,0.49430276,3502.5,3502.4,0.6576974]
["bitfinex","ETHUSD",1719040544618,0.49430276,3502.5,3502.4,0.0426974]
["bitfinex","ETHUSD",1719040544817,0.49430276,3502.5,3502.1,2.8789]
["bitfinex","ETHUSD",1719040545019,2.2986,3503.0,3502.4,0.0426974]
["bitfinex","ETHUSD",1719040545352,2.85501,3502.7,3502.5,0.04262407]
["bitfinex","ETHUSD",1719040545553,3.34933032,3502.6,3502.5,0.04262407]
["bitfinex","ETHUSD",1719040545758,3.34933032,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719040545959,2.85502,3502.6,3502.5,0.04262407]
["bitfinex","ETHUSD",1719040546451,2.85502,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719040546452,3.97185345,3502.6,3502.1,2.3289]
["bitfinex","ETHUSD",1719040546653,3.97185345,3502.6,3502.0,7.5611735]
["bitfinex","ETHUSD",1719040546654,2.85518,3502.4,3502.0,7.5611735]
["bitfinex","ETHUSD",1719040546856,0.494321,3502.3,3502.1,0.615]
["bitfinex","ETHUSD",1719040547053,0.494321,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719040549450,0.49432926,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719040552525,2.85518,3502.4,3502.1,0.615]
["bitfinex","ETHUSD",1719040552754,0.4943406,3502.3,3502.1,0.615]
["bitfinex","ETHUSD",1719040552930,0.4943406,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719040553462,0.4943406,3502.2,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040553635,0.49434475,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040554373,3.34976475,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040555547,2.85542,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040555742,3.34980516,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040556160,3.34979879,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040557981,4.20040467,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040558368,4.20040467,3502.1,3502.0,0.16427357]
["bitfinex","ETHUSD",1719040558574,9.35682467,3502.1,3502.0,0.16427357]
["bitfinex","ETHUSD",1719040558882,12.21232072,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040561293,12.21231267,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040562124,4.20047267,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040563264,7.05589267,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040564150,6.56144588,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040564355,7.0558702,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040564653,7.0558757,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040566260,9.3568757,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040567297,8.86244588,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040567494,9.35688879,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040568698,12.21230879,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040570440,12.21235318,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040572996,12.82735318,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040573516,12.82735358,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040573911,12.33286588,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040574081,12.82735358,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040574276,9.35693358,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040574785,12.21235358,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040576186,9.35693358,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040576381,12.21235358,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040576582,12.21234242,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040579709,11.71786588,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040579876,12.21234174,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040580076,9.35692174,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040580477,12.21234174,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040581804,12.82734174,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040582194,9.97192174,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040582817,7.67092174,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040582974,7.67091822,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040583174,10.52633822,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040583411,10.03186588,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040583711,10.52634182,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040583913,12.98674182,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040584088,12.37174182,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040584293,12.98674182,3502.1,3502.0,0.1211735]
["bitfinex","ETHUSD",1719040585580,2.85588,3501.6,3501.0,5.27979]
["bitfinex","ETHUSD",1719040585779,0.49447594,3501.5,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040585990,2.85588,3501.6,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040586195,0.4944895,3501.5,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040586510,0.4944895,3501.4,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040586731,2.85593,3501.5,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040586732,0.4944895,3501.3,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040586884,0.4944895,3501.2,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040589323,0.49450733,3501.2,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040592325,2.856,3501.4,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040592524,0.49450332,3501.2,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040592731,2.856,3501.4,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040592932,0.49450264,3501.3,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040593095,0.49450264,3501.2,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040593299,2.856,3501.4,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040593502,0.49450265,3501.3,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040593698,0.49450265,3501.2,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040595529,0.49450296,3501.2,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040596925,6.20682296,3501.2,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040597101,4.25693826,3501.2,3501.1,0.04679321]
["bitfinex","ETHUSD",1719040597307,2.85628,3501.1,3500.7,2.3866]
["bitfinex","ETHUSD",1719040597631,0.49450296,3501.0,3500.7,2.3866]
["bitfinex","ETHUSD",1719040597945,0.49450296,3500.9,3500.7,2.3866]
["bitfinex","ETHUSD",1719040598158,0.49450296,3500.8,3500.7,2.3866]
["bitfinex","ETHUSD",1719040598602,2.85634,3501.0,3500.7,2.3866]
["bitfinex","ETHUSD",1719040598803,0.49454447,3500.9,3500.7,2.3866]
["bitfinex","ETHUSD",1719040599051,0.49454447,3500.8,3500.7,2.3866]
["bitfinex","ETHUSD",1719040600415,0.49454447,3500.8,3500.7,9.429581]
["bitfinex","ETHUSD",1719040600652,0.49454447,3500.8,3500.7,10.044581]
["bitfinex","ETHUSD",1719040600820,2.85593,3501.5,3501.0,2.3866]
["bitfinex","ETHUSD",1719040601018,0.49449092,3501.4,3501.1,0.615]
["bitfinex","ETHUSD",1719040601217,2.85593,3501.5,3501.1,0.615]
["bitfinex","ETHUSD",1719040601218,0.49449092,3501.3,3501.1,0.615]
["bitfinex","ETHUSD",1719040601521,0.49449092,3501.2,3501.1,0.615]
["bitfinex","ETHUSD",1719040601718,2.85592,3501.5,3501.1,0.615]
["bitfinex","ETHUSD",1719040601947,0.49449442,3501.4,3501.1,0.615]
["bitfinex","ETHUSD",1719040602117,0.49449442,3501.3,3501.1,0.615]
["bitfinex","ETHUSD",1719040602318,2.85592,3501.5,3501.1,0.615]
["bitfinex","ETHUSD",1719040602541,0.49449251,3501.4,3501.1,0.615]
["bitfinex","ETHUSD",1719040602739,0.49449251,3501.3,3501.0,2.3866]
["bitfinex","ETHUSD",1719040602945,0.49449251,3501.2,3501.0,2.3866]
["bitfinex","ETHUSD",1719040603155,0.49449251,3501.1,3501.0,2.3866]
["bitfinex","ETHUSD",1719040603663,0.49449251,3501.1,3501.0,2.43366303]
["bitfinex","ETHUSD",1719040603964,0.49450054,3501.1,3501.0,2.43366303]
["bitfinex","ETHUSD",1719040605060,2.85592,3501.5,3501.0,2.43366303]
["bitfinex","ETHUSD",1719040605344,0.49450176,3501.4,3501.0,2.43366303]
["bitfinex","ETHUSD",1719040605555,0.49450176,3501.3,3501.0,2.43366303]
["bitfinex","ETHUSD",1719040605756,0.49450176,3501.2,3501.0,2.43366303]
["bitfinex","ETHUSD",1719040606077,0.49450176,3501.1,3501.0,2.43366303]
["bitfinex","ETHUSD",1719040608155,0.4945149,3501.1,3501.0,2.43366303]
["bitfinex","ETHUSD",1719040609887,0.4945149,3501.1,3501.0,0.04706303]
["bitfinex","ETHUSD",1719040610090,0.4945149,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719040610091,0.4945149,3501.1,3500.8,5.32738]
["bitfinex","ETHUSD",1719040610299,0.4945149,3501.0,3500.8,5.32738]
["bitfinex","ETHUSD",1719040610598,0.4945149,3500.9,3500.8,5.32738]
["bitfinex","ETHUSD",1719040611316,2.3772,3501.8,3500.8,5.32738]
["bitfinex","ETHUSD",1719040611595,2.3772,3501.8,3500.9,2.85639]
["bitfinex","ETHUSD",1719040611596,2.85602,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1719040611825,0.49449776,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1719040612099,0.49449776,3501.2,3501.1,2.4709]
["bitfinex","ETHUSD",1719040612268,0.49449776,3501.2,3501.1,5.94214]
["bitfinex","ETHUSD",1719040614457,0.49448192,3501.2,3501.1,5.94214]
["bitfinex","ETHUSD",1719040615051,0.49448192,3501.2,3501.1,5.32714]
["bitfinex","ETHUSD",1719040615251,0.49448192,3501.2,3500.8,2.4709]
["bitfinex","ETHUSD",1719040615488,0.49448192,3501.1,3501.0,0.615]
["bitfinex","ETHUSD",1719040617574,2.85605,3501.4,3501.0,0.615]
["bitfinex","ETHUSD",1719040617769,0.49449166,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719040617969,2.85521,3502.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719040618175,2.85559,3501.9,3501.4,0.615]
["bitfinex","ETHUSD",1719040618377,0.49445104,3501.8,3501.5,2.4709]
["bitfinex","ETHUSD",1719040618689,2.85534,3502.2,3501.5,5.32681]
["bitfinex","ETHUSD",1719040618690,0.49445104,3501.7,3501.5,5.32681]
["bitfinex","ETHUSD",1719040618896,0.49445104,3501.6,3501.5,5.32681]
["bitfinex","ETHUSD",1719040620594,2.85536,3502.2,3501.6,2.8558]
["bitfinex","ETHUSD",1719040620801,0.4943962,3502.1,3501.7,0.615]
["bitfinex","ETHUSD",1719040621014,0.4943962,3502.0,3501.7,0.615]
["bitfinex","ETHUSD",1719040621165,0.49439887,3501.9,3501.7,0.615]
["bitfinex","ETHUSD",1719040621372,0.49439887,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719040621614,0.49439887,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719040621906,0.4944018,3501.8,3501.5,5.94174]
["bitfinex","ETHUSD",1719040622116,0.4944018,3501.7,3501.5,5.94174]
["bitfinex","ETHUSD",1719040622396,0.4944018,3501.6,3501.5,5.94174]
["bitfinex","ETHUSD",1719040622566,0.4944018,3501.6,3501.5,5.32674]
["bitfinex","ETHUSD",1719040622762,0.4944018,3501.6,3501.5,5.94174]
["bitfinex","ETHUSD",1719040622967,3.664132,3502.2,3501.6,2.85582]
["bitfinex","ETHUSD",1719040623204,3.664132,3502.2,3501.7,0.615]
["bitfinex","ETHUSD",1719040623205,1.64073938,3502.1,3501.7,0.615]
["bitfinex","ETHUSD",1719040623369,0.49440013,3502.0,3501.7,0.615]
["bitfinex","ETHUSD",1719040623568,0.49440013,3501.9,3501.7,0.615]
["bitfinex","ETHUSD",1719040623802,0.49440013,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719040625104,0.49439477,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719040626195,0.49438666,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719040627192,0.49438666,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719040628376,0.49438666,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719040628686,0.49438666,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719040629222,2.85526,3502.3,3501.7,3.47075]
["bitfinex","ETHUSD",1719040629428,0.49438035,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719040629627,0.808756,3502.2,3501.7,3.47075]
["bitfinex","ETHUSD",1719040629840,0.49437649,3502.1,3501.8,2.85562]
["bitfinex","ETHUSD",1719040630041,0.49437649,3502.0,3501.9,5.18619]
["bitfinex","ETHUSD",1719040630245,0.49437649,3502.0,3501.9,10.89737]
["bitfinex","ETHUSD",1719040630402,2.4737,3502.8,3502.0,2.85543]
["bitfinex","ETHUSD",1719040630703,2.4737,3502.8,3502.2,3.47028]
["bitfinex","ETHUSD",1719040630704,1.02717243,3502.7,3502.2,3.47028]
["bitfinex","ETHUSD",1719040630909,0.49431743,3502.6,3502.2,0.615]
["bitfinex","ETHUSD",1719040631310,0.49431743,3502.6,3502.3,2.3306]
["bitfinex","ETHUSD",1719040631492,0.49431743,3502.6,3502.3,5.18584]
["bitfinex","ETHUSD",1719040631823,0.88251967,3502.6,3502.3,5.18584]
["bitfinex","ETHUSD",1719040632040,0.49431743,3502.5,3502.3,5.18584]
["bitfinex","ETHUSD",1719040632248,0.49431743,3502.4,3502.3,5.18584]
["bitfinex","ETHUSD",1719040633001,0.49431743,3502.4,3502.2,0.615]
["bitfinex","ETHUSD",1719040633205,0.49431743,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719040633810,0.49431743,3502.3,3502.2,3.47034]
["bitfinex","ETHUSD",1719040635672,0.49431418,3502.3,3502.2,3.47034]
["bitfinex","ETHUSD",1719040637539,0.49431418,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719040638368,0.49431418,3502.3,3502.1,2.3306]
["bitfinex","ETHUSD",1719040638530,0.49431418,3502.2,3502.1,2.3306]
["bitfinex","ETHUSD",1719040638738,0.49433371,3502.2,3501.5,9.7706]
["bitfinex","ETHUSD",1719040639047,3.34976371,3502.1,3501.6,0.615]
["bitfinex","ETHUSD",1719040639253,0.49439939,3502.0,3501.6,3.4708]
["bitfinex","ETHUSD",1719040639428,0.49439939,3501.9,3501.6,3.4708]
["bitfinex","ETHUSD",1719040639632,0.49439939,3501.8,3501.6,3.4708]
["bitfinex","ETHUSD",1719040639828,0.49439939,3502.0,3501.6,3.4708]
["bitfinex","ETHUSD",1719040640076,0.49439939,3501.9,3501.6,3.4708]
["bitfinex","ETHUSD",1719040640234,0.49439939,3502.0,3501.6,3.4708]
["bitfinex","ETHUSD",1719040640434,0.49439939,3501.9,3501.6,2.8558]
["bitfinex","ETHUSD",1719040640636,0.49439939,3502.0,3501.7,0.615]
["bitfinex","ETHUSD",1719040640873,0.49439939,3501.9,3501.7,0.615]
["bitfinex","ETHUSD",1719040641081,0.49439939,3502.0,3501.7,0.615]
["bitfinex","ETHUSD",1719040641290,0.49439939,3501.9,3501.5,9.7706]
["bitfinex","ETHUSD",1719040641570,0.49439939,3501.9,3501.5,10.3856]
["bitfinex","ETHUSD",1719040641738,3.50953658,3502.0,3501.5,8.055]
["bitfinex","ETHUSD",1719040641951,0.49440372,3501.8,3501.5,8.055]
["bitfinex","ETHUSD",1719040642159,0.49440372,3501.7,3501.5,8.055]
["bitfinex","ETHUSD",1719040642368,0.49440372,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719040642673,0.49440372,3501.8,3501.6,3.47082]
["bitfinex","ETHUSD",1719040642868,0.49440372,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719040643068,3.34991372,3502.0,3501.5,7.44]
["bitfinex","ETHUSD",1719040643288,0.49440372,3501.9,3501.6,0.615]
["bitfinex","ETHUSD",1719040643794,4.25139673,3501.9,3501.3,2.3306]
["bitfinex","ETHUSD",1719040644095,0.49440372,3501.8,3501.5,0.615]
["bitfinex","ETHUSD",1719040644401,0.49440372,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719040644603,0.49440372,3501.8,3501.5,0.615]
["bitfinex","ETHUSD",1719040644758,2.85559,3501.9,3501.5,0.615]
["bitfinex","ETHUSD",1719040644952,0.49442088,3501.8,3501.3,5.18666]
["bitfinex","ETHUSD",1719040645180,0.49442088,3501.7,3501.4,3.47099]
["bitfinex","ETHUSD",1719040645389,0.49442088,3501.8,3501.4,3.47099]
["bitfinex","ETHUSD",1719040645781,0.49442088,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719040647284,0.49442088,3501.9,3501.6,0.615]
["bitfinex","ETHUSD",1719040647594,0.49442088,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719040647796,0.49442088,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719040647954,0.49441721,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719040648376,2.85551,3502.0,3501.6,0.615]
["bitfinex","ETHUSD",1719040648568,0.49441048,3501.9,3501.6,0.615]
["bitfinex","ETHUSD",1719040648764,0.49441048,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719040649007,0.49441048,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719040649171,0.49440888,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719040649529,0.49440888,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719040651030,2.85534,3502.2,3501.6,3.47083]
["bitfinex","ETHUSD",1719040651203,0.49438538,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719040654206,2.85534,3502.2,3501.6,3.47083]
["bitfinex","ETHUSD",1719040654427,0.49439384,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719040654781,0.49439384,3502.1,3501.6,3.47083]
["bitfinex","ETHUSD",1719040655024,0.49439384,3502.0,3501.6,3.47083]
["bitfinex","ETHUSD",1719040655331,0.49439384,3501.9,3501.6,3.47083]
["bitfinex","ETHUSD",1719040655630,0.49439384,3501.8,3501.6,3.47083]
["bitfinex","ETHUSD",1719040655932,0.49439384,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719040657292,2.85534,3502.2,3501.6,3.47083]
["bitfinex","ETHUSD",1719040657510,0.49438176,3502.1,3501.6,3.47083]
["bitfinex","ETHUSD",1719040657818,3.670462,3502.2,3501.6,3.47083]
["bitfinex","ETHUSD",1719040658023,0.49438651,3502.0,3501.6,3.47083]
["bitfinex","ETHUSD",1719040658322,0.49438651,3501.9,3501.6,3.47083]
["bitfinex","ETHUSD",1719040658532,0.49438648,3501.8,3501.7,8.156]
["bitfinex","ETHUSD",1719040658737,0.49438648,3501.8,3501.7,8.771]
["bitfinex","ETHUSD",1719040660590,2.85513,3502.5,3501.8,2.85561]
["bitfinex","ETHUSD",1719040660926,0.49437646,3502.4,3501.9,3.47057]
["bitfinex","ETHUSD",1719040661085,0.49437646,3502.3,3501.9,3.47057]
["bitfinex","ETHUSD",1719040661405,0.49437646,3502.2,3501.9,3.47057]
["bitfinex","ETHUSD",1719040661613,0.49437646,3502.1,3501.9,3.47057]
["bitfinex","ETHUSD",1719040661792,0.49437646,3502.0,3501.9,3.47057]
["bitfinex","ETHUSD",1719040662000,0.49437646,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719040662395,0.49437646,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719040662588,2.85526,3502.3,3501.7,2.85575]
["bitfinex","ETHUSD",1719040662589,0.49437646,3501.9,3501.7,0.615]
["bitfinex","ETHUSD",1719040662797,0.49437646,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719040663011,3.34983646,3502.1,3501.7,0.615]
["bitfinex","ETHUSD",1719040663315,3.34988646,3502.0,3501.5,0.615]
["bitfinex","ETHUSD",1719040663483,0.49437646,3501.9,3501.5,0.615]
["bitfinex","ETHUSD",1719040663814,0.49444146,3501.8,3501.5,0.615]
["bitfinex","ETHUSD",1719040664117,0.4944416,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719040664304,0.4944416,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719040665322,0.4944416,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719040665527,0.4944416,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719040665701,0.4944416,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719040666992,0.49442137,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719040667195,0.49442137,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719040667436,2.85559,3501.9,3501.4,0.615]
["bitfinex","ETHUSD",1719040667732,0.49443357,3501.8,3501.4,0.615]
["bitfinex","ETHUSD",1719040668036,0.49443357,3501.7,3501.4,0.615]
["bitfinex","ETHUSD",1719040668225,0.49443357,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719040668409,0.49443357,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719040670240,0.49443506,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719040673334,0.49443425,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719040676145,0.49443425,3501.5,3501.2,5.30065]
["bitfinex","ETHUSD",1719040676313,2.85567,3501.8,3501.2,5.30065]
["bitfinex","ETHUSD",1719040676314,2.85567,3501.8,3501.4,0.615]
["bitfinex","ETHUSD",1719040676519,0.49443408,3501.7,3501.4,0.615]
["bitfinex","ETHUSD",1719040676833,0.4944335,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719040677209,0.4944335,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719040679553,0.49442283,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719040680444,0.49442283,3501.5,3501.4,3.471]
["bitfinex","ETHUSD",1719040681358,0.49442283,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719040681925,2.85559,3501.9,3501.4,0.615]
["bitfinex","ETHUSD",1719040682145,0.49443366,3501.8,3501.4,0.615]
["bitfinex","ETHUSD",1719040682346,0.49443366,3501.7,3501.4,0.615]
["bitfinex","ETHUSD",1719040682658,0.49443366,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719040682957,0.49443366,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719040685159,0.4944323,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719040685560,0.49443229,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719040688272,2.85559,3501.9,3501.4,0.615]
["bitfinex","ETHUSD",1719040688574,0.49442742,3501.8,3501.4,0.615]
["bitfinex","ETHUSD",1719040688734,0.49442742,3501.7,3501.4,0.615]
["bitfinex","ETHUSD",1719040689073,0.49442742,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719040689374,0.49442742,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719040691577,0.49443372,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719040691937,0.49443372,3501.5,3501.4,3.471]
["bitfinex","ETHUSD",1719040694756,0.49440646,3501.5,3501.4,3.471]
["bitfinex","ETHUSD",1719040695151,2.85551,3502.0,3501.4,3.471]
["bitfinex","ETHUSD",1719040695474,0.49440374,3501.9,3501.4,3.471]
["bitfinex","ETHUSD",1719040695670,0.49440374,3501.8,3501.4,3.471]
["bitfinex","ETHUSD",1719040695874,0.49441463,3501.7,3501.4,3.471]
["bitfinex","ETHUSD",1719040696083,0.49441463,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1719040696264,2.860579,3502.5,3501.6,2.2728]
["bitfinex","ETHUSD",1719040696265,2.2695,3502.5,3501.6,2.2728]
["bitfinex","ETHUSD",1719040696574,0.49435049,3502.4,3502.2,0.615]
["bitfinex","ETHUSD",1719040696778,0.49435049,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719040697763,0.49430995,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719040699279,0.49430995,3502.3,3502.2,3.47034]
["bitfinex","ETHUSD",1719040700977,2.2695,3502.8,3502.2,3.47034]
["bitfinex","ETHUSD",1719040701145,2.2695,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1719040701146,0.49430776,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1719040701350,0.49430776,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719040701551,0.49430776,3502.7,3502.4,0.615]
["bitfinex","ETHUSD",1719040701746,0.49430776,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719040701995,0.49430776,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719040703383,0.49430776,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719040704084,5.12419,3503.0,3502.4,3.47018]
["bitfinex","ETHUSD",1719040704285,0.49429503,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719040704652,0.4942941,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719040705289,0.49429429,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719040705662,0.49429429,3502.9,3502.4,3.47018]
["bitfinex","ETHUSD",1719040705867,1.13592312,3502.8,3502.4,3.47018]
["bitfinex","ETHUSD",1719040706069,0.49429429,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719040707177,3.067374,3503.0,3502.6,0.615]
["bitfinex","ETHUSD",1719040707359,0.49429351,3502.9,3502.6,0.615]
["bitfinex","ETHUSD",1719040707687,0.49429351,3502.8,3502.6,3.46998]
["bitfinex","ETHUSD",1719040707894,0.49429291,3502.7,3502.6,3.46998]
["bitfinex","ETHUSD",1719040708363,0.49429291,3503.0,3502.6,3.46998]
["bitfinex","ETHUSD",1719040710384,0.49429237,3502.9,3502.6,3.46998]
["bitfinex","ETHUSD",1719040710698,0.49429237,3502.8,3502.6,3.46998]
["bitfinex","ETHUSD",1719040710896,0.49429237,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719040711065,0.49429237,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719040711271,2.493,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1719040711490,0.49429237,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719040711791,0.49429237,3502.6,3502.1,0.615]
["bitfinex","ETHUSD",1719040712287,0.79302161,3502.6,3502.1,0.615]
["bitfinex","ETHUSD",1719040712493,0.49429237,3502.5,3502.1,0.615]
["bitfinex","ETHUSD",1719040712866,0.49429237,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1719040713072,0.49429237,3502.5,3502.1,0.615]
["bitfinex","ETHUSD",1719040713283,3.34939237,3502.5,3502.1,0.615]
["bitfinex","ETHUSD",1719040713464,0.49432756,3502.4,3502.1,0.615]
["bitfinex","ETHUSD",1719040713662,0.49432756,3502.3,3502.1,0.615]
["bitfinex","ETHUSD",1719040713965,0.49432627,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719040714380,0.4943248,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719040716674,0.49432488,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719040719704,5.34794,3502.7,3502.1,0.615]
["bitfinex","ETHUSD",1719040719903,0.49431934,3502.2,3502.0,2.85543]
["bitfinex","ETHUSD",1719040720075,0.820283,3502.6,3502.1,0.615]
["bitfinex","ETHUSD",1719040720281,0.49431922,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719040722779,2.85502,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719040722983,0.49432079,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719040723396,0.49432601,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719040724082,0.49432982,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719040724284,0.49432967,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719040725100,1.36405364,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1719040725316,0.49432967,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040726106,5.34795,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719040726414,0.49432572,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719040726615,0.49432572,3502.5,3502.3,0.615]
["bitfinex","ETHUSD",1719040726791,0.49432572,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040729296,5.34795,3502.7,3502.1,2.85541]
["bitfinex","ETHUSD",1719040729578,0.49431924,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719040729783,0.49431924,3502.5,3502.3,0.615]
["bitfinex","ETHUSD",1719040730005,0.49431924,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040732496,5.34795,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719040732700,0.49432134,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040733016,0.49431893,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040735518,2.85486,3502.8,3502.3,0.615]
["bitfinex","ETHUSD",1719040735718,0.49430877,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719040735931,0.49430877,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719040736234,2.85486,3502.8,3502.3,0.615]
["bitfinex","ETHUSD",1719040736235,0.49430877,3502.5,3502.3,0.615]
["bitfinex","ETHUSD",1719040736443,0.49430877,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040736929,0.49430877,3502.4,3502.3,3.47026]
["bitfinex","ETHUSD",1719040738649,5.26877,3502.9,3502.3,3.47026]
["bitfinex","ETHUSD",1719040738819,0.49430779,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719040739149,0.49430779,3502.4,3502.3,3.47026]
["bitfinex","ETHUSD",1719040740637,0.49430779,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040741254,0.49431166,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040741739,0.49430503,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719040742112,0.49430503,3502.4,3502.3,3.47026]
["bitfinex","ETHUSD",1719040742323,0.49430901,3502.4,3502.3,3.47026]
["bitfinex","ETHUSD",1719040744345,2.85486,3502.8,3502.3,3.47026]
["bitfinex","ETHUSD",1719040744637,0.49430895,3502.7,3502.3,3.47026]
["bitfinex","ETHUSD",1719040744811,0.49430895,3502.6,3502.3,3.47026]
["bitfinex","ETHUSD",1719040745015,0.49430895,3502.5,3502.3,3.47026]
["bitfinex","ETHUSD",1719040745208,0.49430895,3502.4,3502.3,3.47026]
["bitfinex","ETHUSD",1719040747525,0.49430744,3502.4,3502.3,3.47026]
["bitfinex","ETHUSD",1719040750644,5.26878,3502.9,3502.3,3.47026]
["bitfinex","ETHUSD",1719040750850,0.4943083,3502.4,3502.3,3.47026]
["bitfinex","ETHUSD",1719040751148,0.49430705,3502.4,3502.3,3.47026]
["bitfinex","ETHUSD",1719040752652,0.49430705,3502.4,3502.3,6.32552]
["bitfinex","ETHUSD",1719040753018,0.49430705,3502.4,3502.3,9.18078]
["bitfinex","ETHUSD",1719040753757,2.4087,3503.1,3502.6,2.85497]
["bitfinex","ETHUSD",1719040753929,0.4942712,3503.0,3502.6,3.46997]
["bitfinex","ETHUSD",1719040754134,3.220457,3503.1,3502.6,3.46997]
["bitfinex","ETHUSD",1719040754135,0.4942712,3502.9,3502.6,3.46997]
["bitfinex","ETHUSD",1719040754440,0.4942712,3502.8,3502.6,3.46997]
["bitfinex","ETHUSD",1719040754643,3.220457,3503.1,3502.7,2.85494]
["bitfinex","ETHUSD",1719040754830,0.49427071,3503.0,3502.7,2.85494]
["bitfinex","ETHUSD",1719040755033,0.49427071,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719040755235,0.49427071,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719040756255,0.49427071,3502.8,3502.6,0.615]
["bitfinex","ETHUSD",1719040756433,0.49427071,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719040756434,0.49427071,3502.7,3502.5,3.4701]
["bitfinex","ETHUSD",1719040756632,2.4087,3503.1,3502.5,3.4701]
["bitfinex","ETHUSD",1719040756633,0.49427071,3502.6,3502.5,3.4701]
["bitfinex","ETHUSD",1719040756828,0.49428298,3502.6,3502.5,3.4701]
["bitfinex","ETHUSD",1719040759556,2.4087,3501.7,3501.1,7.44]
["bitfinex","ETHUSD",1719040759874,2.85612,3501.3,3500.1,12.6623]
["bitfinex","ETHUSD",1719040760072,2.85612,3501.3,3499.9,0.97361884]
["bitfinex","ETHUSD",1719040760073,0.615,3501.0,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040760240,4.84568959,3500.9,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040760551,0.49461094,3500.8,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040760868,0.49461094,3500.7,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040761088,2.8565,3500.8,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040761089,0.49461094,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040761385,0.49461094,3500.5,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040761551,2.8565,3500.8,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040761552,0.49461094,3500.7,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040762269,3.35119094,3500.7,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040762475,0.49461094,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040762766,3.35127094,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040762977,2.85666,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040763292,1.36767715,3500.3,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040763772,1.86229207,3500.3,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040764334,0.49461492,3500.3,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040764760,1.36767715,3500.4,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040765472,1.36767715,3500.5,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040766049,2.85657,3500.7,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040766254,1.36733033,3500.5,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040767269,4.22399033,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040767674,1.86195305,3500.5,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040768376,1.36733033,3500.5,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040768569,1.86196211,3500.5,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040769074,2.85656,3500.8,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040769075,1.36733033,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040769244,2.85658,3500.7,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040769600,1.8619798,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040769877,1.3673491,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040770105,0.49463026,3500.5,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040770298,1.3673491,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040770446,1.86209492,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040770647,1.36746356,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040770877,4.22411356,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040771850,1.36746356,3500.7,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040772199,0.49462598,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040772401,0.812145,3500.8,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040772681,4.71862296,3500.7,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040772870,0.4946255,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040773176,2.17957246,3500.8,3500.2,0.66867747]
["bitfinex","ETHUSD",1719040773600,5.03606246,3500.8,3500.2,0.66867747]
["bitfinex","ETHUSD",1719040774111,0.28607917,3500.7,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040774412,0.28607917,3500.7,3500.2,2.91064747]
["bitfinex","ETHUSD",1719040776417,5.03577545,3500.8,3500.2,2.91064747]
["bitfinex","ETHUSD",1719040776711,1.86173943,3500.7,3500.2,2.91064747]
["bitfinex","ETHUSD",1719040776879,1.36714045,3500.7,3500.2,2.91064747]
["bitfinex","ETHUSD",1719040777402,0.49461505,3500.6,3500.2,2.91064747]
["bitfinex","ETHUSD",1719040777596,1.36714045,3500.7,3500.2,2.91064747]
["bitfinex","ETHUSD",1719040777806,1.36714045,3500.7,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040778206,0.49461411,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040778504,1.36714045,3500.7,3500.2,2.91062747]
["bitfinex","ETHUSD",1719040778705,3.668635,3500.8,3500.2,2.91062747]
["bitfinex","ETHUSD",1719040778879,0.4946117,3500.6,3500.2,2.91062747]
["bitfinex","ETHUSD",1719040779089,3.668635,3500.8,3500.2,2.91062747]
["bitfinex","ETHUSD",1719040779275,1.86173084,3500.7,3500.2,2.91062747]
["bitfinex","ETHUSD",1719040779659,1.86173084,3500.6,3500.2,2.91062747]
["bitfinex","ETHUSD",1719040779900,1.36711749,3500.6,3500.2,2.91062747]
["bitfinex","ETHUSD",1719040780705,1.36711749,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040780994,1.86173084,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040781898,2.85657,3500.7,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040782116,1.86172353,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040782405,1.86172353,3500.5,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040782603,1.36711208,3500.5,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040782766,1.86172788,3500.5,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040782970,1.36711208,3500.5,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040784171,1.36711208,3500.4,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040784389,2.85657,3500.7,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040784607,0.49461404,3500.3,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040785111,1.36712082,3500.4,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040785291,1.86172335,3500.3,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040786288,0.49461179,3500.3,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040788423,2.85649,3500.8,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040788592,0.4946121,3500.3,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040788794,3.42786,3500.7,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040789107,0.49461433,3500.6,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040789289,0.49461433,3500.5,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040789495,0.49461438,3500.4,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040789693,0.49461438,3500.3,3500.2,0.05367747]
["bitfinex","ETHUSD",1719040790706,0.49461438,3500.3,3499.7,10.91234]
["bitfinex","ETHUSD",1719040790707,2.85926,3497.4,3496.9,1.49001109]
["bitfinex","ETHUSD",1719040791008,2.85926,3497.4,3495.9,0.07170807]
["bitfinex","ETHUSD",1719040791009,2.86028,3496.2,3494.2,0.89417228]
["bitfinex","ETHUSD",1719040791312,6.33018134,3497.3,3494.0,2.66964432]
["bitfinex","ETHUSD",1719040791313,1.36500549,3495.2,3494.0,2.66964432]
["bitfinex","ETHUSD",1719040791515,2.86101,3495.3,3494.0,2.66964432]
["bitfinex","ETHUSD",1719040791516,1.86034839,3495.1,3494.0,0.28564432]
["bitfinex","ETHUSD",1719040791807,0.75,3496.1,3494.0,0.28564432]
["bitfinex","ETHUSD",1719040791808,1.86034839,3495.0,3494.3,0.615]
["bitfinex","ETHUSD",1719040792007,2.86113,3495.2,3494.8,0.615]
["bitfinex","ETHUSD",1719040792008,1.36496887,3495.2,3494.8,0.615]
["bitfinex","ETHUSD",1719040792225,3.0,3496.2,3494.8,1.48717417]
["bitfinex","ETHUSD",1719040792226,1.36496887,3495.5,3494.8,1.48717417]
["bitfinex","ETHUSD",1719040792435,0.615,3495.0,3493.8,0.615]
["bitfinex","ETHUSD",1719040792619,0.615,3494.6,3493.4,2.86251]
["bitfinex","ETHUSD",1719040792925,2.86178,3494.4,3493.6,0.615]
["bitfinex","ETHUSD",1719040793149,2.86178,3494.4,3493.4,2.86251]
["bitfinex","ETHUSD",1719040793343,1.36496887,3495.5,3493.5,2.86244]
["bitfinex","ETHUSD",1719040793509,1.36496887,3495.5,3493.3,2.384]
["bitfinex","ETHUSD",1719040793510,2.86183,3494.3,3493.4,1.406]
["bitfinex","ETHUSD",1719040794244,4.36496887,3495.5,3493.3,2.384]
["bitfinex","ETHUSD",1719040794547,2.86194,3494.2,3493.4,1.406]
["bitfinex","ETHUSD",1719040794840,2.86174,3494.4,3493.4,1.406]
["bitfinex","ETHUSD",1719040794993,2.86158,3494.6,3493.4,1.406]
["bitfinex","ETHUSD",1719040795190,2.86158,3494.6,3493.3,5.24655]
["bitfinex","ETHUSD",1719040795191,2.86145,3494.8,3493.8,4.26816]
["bitfinex","ETHUSD",1719040795426,2.86136,3494.9,3494.0,2.86197]
["bitfinex","ETHUSD",1719040795624,2.86144,3494.8,3493.9,2.86208]
["bitfinex","ETHUSD",1719040796200,2.86144,3494.8,3493.8,1.406]
["bitfinex","ETHUSD",1719040796201,2.86127,3495.0,3494.0,0.55]
["bitfinex","ETHUSD",1719040796404,2.86127,3495.0,3494.2,2.86183]
["bitfinex","ETHUSD",1719040796710,2.86127,3495.0,3494.3,0.55]
["bitfinex","ETHUSD",1719040797015,2.86119,3495.1,3494.3,3.752943]
["bitfinex","ETHUSD",1719040797536,2.86112,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1719040797716,2.86117,3495.1,3494.3,0.891183]
["bitfinex","ETHUSD",1719040798120,2.86117,3495.1,3494.4,2.86169]
["bitfinex","ETHUSD",1719040798720,7.29,3496.3,3494.8,1.406]
["bitfinex","ETHUSD",1719040799035,2.86046,3496.0,3494.9,3.41128]
["bitfinex","ETHUSD",1719040799200,2.86062,3495.8,3495.0,3.342918]
["bitfinex","ETHUSD",1719040799527,2.86062,3495.8,3495.0,2.86119]
["bitfinex","ETHUSD",1719040799716,2.86068,3495.7,3495.0,2.86119]
["bitfinex","ETHUSD",1719040800026,2.86055,3495.9,3495.0,2.86119]
["bitfinex","ETHUSD",1719040800210,3.0,3495.8,3495.0,2.86119]
["bitfinex","ETHUSD",1719040800406,3.0,3495.8,3495.1,2.86112]
["bitfinex","ETHUSD",1719040800801,2.8602,3496.3,3495.6,2.86071]
["bitfinex","ETHUSD",1719040801223,3.0,3496.6,3495.4,2.8609]
["bitfinex","ETHUSD",1719040801434,3.0,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1719040801662,2.86002,3496.5,3495.8,2.86054]
["bitfinex","ETHUSD",1719040801950,2.86011,3496.4,3495.8,2.86054]
["bitfinex","ETHUSD",1719040802149,2.86011,3496.4,3495.6,2.8607]
["bitfinex","ETHUSD",1719040802333,2.86011,3496.4,3495.7,2.86063]
["bitfinex","ETHUSD",1719040802638,3.7907154,3496.4,3495.7,2.86063]
["bitfinex","ETHUSD",1719040803912,3.7907154,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1719040804230,3.7907154,3496.4,3495.2,3.202172]
["bitfinex","ETHUSD",1719040804231,2.86043,3496.0,3495.3,2.86095]
["bitfinex","ETHUSD",1719040804851,2.86027,3496.2,3495.1,10.30111]
["bitfinex","ETHUSD",1719040805156,1.02366594,3496.3,3495.5,2.86076]
["bitfinex","ETHUSD",1719040805360,2.86002,3496.5,3495.5,2.86076]
["bitfinex","ETHUSD",1719040805534,2.85995,3496.6,3495.8,2.86055]
["bitfinex","ETHUSD",1719040805931,2.85995,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1719040806137,0.571966,3496.6,3496.1,2.8603]
["bitfinex","ETHUSD",1719040806357,3.0,3496.7,3496.1,2.8603]
["bitfinex","ETHUSD",1719040806675,3.0,3496.7,3496.3,2.86014]
["bitfinex","ETHUSD",1719040806965,3.0,3496.7,3495.6,0.55]
["bitfinex","ETHUSD",1719040806966,3.0,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1719040807150,5.85954,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1719040807531,3.0,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1719040807732,3.0,3497.1,3496.4,2.86005]
["bitfinex","ETHUSD",1719040807953,0.585945,3497.0,3496.4,2.86005]
["bitfinex","ETHUSD",1719040809070,0.585945,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1719040809232,5.85946,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1719040809428,5.85946,3497.2,3496.4,2.86007]
["bitfinex","ETHUSD",1719040809429,2.85952,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1719040809633,3.0,3497.0,3496.5,2.85997]
["bitfinex","ETHUSD",1719040809854,3.0,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1719040810054,2.85965,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1719040810258,3.0,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1719040810434,5.8595,3497.2,3496.3,2.86015]
["bitfinex","ETHUSD",1719040810634,0.871878,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1719040811037,0.871878,3497.1,3496.1,2.86031]
["bitfinex","ETHUSD",1719040811233,2.8596,3497.0,3496.3,2.8601]
["bitfinex","ETHUSD",1719040811481,3.0,3496.9,3496.4,2.86005]
["bitfinex","ETHUSD",1719040811633,3.0,3497.0,3496.4,2.86005]
["bitfinex","ETHUSD",1719040812140,3.0,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1719040812535,3.0,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1719040812840,0.3285918,3497.2,3496.9,2.85962]
["bitfinex","ETHUSD",1719040813148,5.85911,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1719040813149,3.0,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1719040813340,2.972,3497.6,3497.2,0.142]
["bitfinex","ETHUSD",1719040814548,2.8589,3497.9,3497.2,3.00142]
["bitfinex","ETHUSD",1719040814972,4.22361678,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1719040814973,1.36488678,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1719040815283,0.42236168,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1719040815486,2.85845,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1719040815690,4.2237021,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1719040815871,4.2236221,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1719040816282,1.86027492,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1719040816491,1.86027492,3498.4,3497.6,2.85903]
["bitfinex","ETHUSD",1719040816492,1.36530078,3498.3,3497.6,2.85903]
["bitfinex","ETHUSD",1719040816675,1.36530078,3498.3,3497.2,0.142]
["bitfinex","ETHUSD",1719040816866,1.36530078,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1719040817362,2.85798,3499.0,3498.4,2.85841]
["bitfinex","ETHUSD",1719040817363,1.36530078,3498.8,3498.4,2.85841]
["bitfinex","ETHUSD",1719040817569,1.36530078,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1719040817790,1.36530078,3498.9,3498.4,2.81740443]
["bitfinex","ETHUSD",1719040817994,0.91719332,3498.8,3498.4,2.81740443]
["bitfinex","ETHUSD",1719040818195,1.36549439,3498.6,3498.4,2.81740443]
["bitfinex","ETHUSD",1719040818375,1.78782247,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719040818762,1.36549439,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719040819272,1.86034155,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719040819471,1.86030407,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719040820390,0.49486268,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719040820579,2.57320276,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719040820967,3.0,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1719040821168,2.87323873,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719040821368,2.57323873,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719040822189,2.57323873,3498.8,3498.5,2.8583]
["bitfinex","ETHUSD",1719040822366,1.36545142,3498.6,3498.5,5.71666]
["bitfinex","ETHUSD",1719040822564,3.93869015,3498.6,3498.5,5.71666]
["bitfinex","ETHUSD",1719040824171,3.0,3499.3,3498.7,2.85816]
["bitfinex","ETHUSD",1719040824376,2.57318198,3499.2,3498.7,2.85816]
["bitfinex","ETHUSD",1719040824675,5.57331833,3499.1,3498.7,2.85816]
["bitfinex","ETHUSD",1719040824871,2.57331833,3499.0,3498.7,2.85816]
["bitfinex","ETHUSD",1719040825080,2.57331833,3498.9,3498.7,2.85816]
["bitfinex","ETHUSD",1719040825273,2.57331372,3498.8,3498.7,2.85816]
["bitfinex","ETHUSD",1719040825473,2.57331372,3498.8,3498.7,5.71636]
["bitfinex","ETHUSD",1719040827404,0.710742,3499.2,3499.0,2.85791]
["bitfinex","ETHUSD",1719040827610,2.94411368,3499.1,3499.0,2.85791]
["bitfinex","ETHUSD",1719040827909,5.94411368,3499.1,3499.0,2.85791]
["bitfinex","ETHUSD",1719040829836,2.94411368,3499.1,3499.0,5.71586]
["bitfinex","ETHUSD",1719040830108,2.57303948,3499.1,3499.0,5.71586]
["bitfinex","ETHUSD",1719040830482,3.0,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1719040830689,0.49481443,3499.4,3498.7,2.85816]
["bitfinex","ETHUSD",1719040830889,0.49481443,3499.3,3498.7,2.85816]
["bitfinex","ETHUSD",1719040831087,0.49481443,3499.3,3495.7,2.86058]
["bitfinex","ETHUSD",1719040831088,2.85951,3497.1,3495.7,2.86058]
["bitfinex","ETHUSD",1719040831310,2.85951,3497.1,3494.4,2.86168]
["bitfinex","ETHUSD",1719040831311,1.36466755,3496.2,3494.4,2.86168]
["bitfinex","ETHUSD",1719040831518,0.78076543,3497.0,3494.3,0.341183]
["bitfinex","ETHUSD",1719040831519,1.36466755,3495.8,3494.3,0.341183]
["bitfinex","ETHUSD",1719040831807,0.49481443,3495.7,3495.4,2.86087]
["bitfinex","ETHUSD",1719040832008,0.49481443,3496.0,3495.1,2.86107]
["bitfinex","ETHUSD",1719040832185,1.406,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1719040832376,0.49481443,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1719040832577,0.49481443,3495.6,3494.9,2.86128]
["bitfinex","ETHUSD",1719040832775,0.49481443,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1719040833007,0.49481443,3495.6,3495.4,2.86087]
["bitfinex","ETHUSD",1719040833185,0.49481443,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1719040833521,0.49537809,3495.5,3495.2,2.86104]
["bitfinex","ETHUSD",1719040833808,5.86045,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1719040834105,4.6757375,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1719040834288,6.6162575,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1719040834490,3.49537335,3495.7,3495.2,2.86104]
["bitfinex","ETHUSD",1719040834699,0.49537335,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1719040834990,0.49537335,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1719040835184,1.36426298,3495.2,3495.1,2.86113]
["bitfinex","ETHUSD",1719040835383,1.85963633,3495.2,3495.1,2.86113]
["bitfinex","ETHUSD",1719040835581,0.49537335,3495.2,3495.1,2.86113]
["bitfinex","ETHUSD",1719040836282,1.36426298,3495.3,3495.1,2.86113]
["bitfinex","ETHUSD",1719040836504,1.36421151,3495.3,3495.1,2.86113]
["bitfinex","ETHUSD",1719040836704,1.36420799,3495.3,3495.1,5.72226]
["bitfinex","ETHUSD",1719040836881,1.36420799,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1719040837233,4.36420799,3495.6,3495.2,2.86102]
["bitfinex","ETHUSD",1719040837409,2.60801253,3495.5,3495.2,2.86102]
["bitfinex","ETHUSD",1719040837725,0.74849137,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1719040837899,1.2438059,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1719040838105,5.60801563,3495.5,3495.3,2.86096]
["bitfinex","ETHUSD",1719040838319,3.74849137,3495.5,3495.3,2.86096]
["bitfinex","ETHUSD",1719040838493,3.0,3495.4,3495.3,5.72194]
["bitfinex","ETHUSD",1719040838694,1.36420799,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1719040839000,1.36420799,3495.5,3495.3,2.86096]
["bitfinex","ETHUSD",1719040839217,3.0,3495.5,3495.3,2.86096]
["bitfinex","ETHUSD",1719040839438,7.48491373,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719040839724,4.85953032,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719040840293,7.48491373,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1719040840625,3.12070574,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1719040840822,3.0,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1719040841151,3.0,3495.6,3495.4,2.86088]
["bitfinex","ETHUSD",1719040842420,1.36420799,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1719040842596,0.74849137,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1719040842798,4.48465544,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1719040842997,3.0,3495.7,3495.5,2.8608]
["bitfinex","ETHUSD",1719040843224,1.36429889,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1719040843725,6.12040232,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1719040843925,7.45489844,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1719040844107,8.81919733,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1719040844313,4.33449612,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1719040844855,1.36427583,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1719040845061,3.0,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1719040845229,3.0,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719040845431,3.0,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719040845672,0.43642758,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719040846236,1.3643121,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1719040846441,0.49529764,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719040846666,1.3643121,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1719040846980,0.49529765,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719040847144,1.3643121,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1719040847347,0.44846806,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719040847672,1.3643121,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1719040848473,1.3643121,3496.1,3495.9,5.72094]
["bitfinex","ETHUSD",1719040848623,3.12036855,3496.6,3495.9,5.72094]
["bitfinex","ETHUSD",1719040848624,1.3643121,3496.4,3495.9,2.86046]
["bitfinex","ETHUSD",1719040848824,0.43643121,3496.3,3495.9,2.86046]
["bitfinex","ETHUSD",1719040849525,0.43643121,3496.3,3495.6,2.86071]
["bitfinex","ETHUSD",1719040849746,0.43643121,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1719040849947,0.43643121,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1719040850150,1.3643121,3496.5,3496.0,2.86039]
["bitfinex","ETHUSD",1719040850353,1.3643121,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1719040850554,4.85954754,3496.5,3495.9,2.86043]
["bitfinex","ETHUSD",1719040850725,1.3643121,3496.6,3495.6,2.86069]
["bitfinex","ETHUSD",1719040850929,0.43643121,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1719040851155,0.43643121,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1719040851323,1.3643121,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1719040851527,4.85951829,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1719040851721,0.49521394,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1719040851927,4.3643121,3496.6,3495.7,2.86058]
["bitfinex","ETHUSD",1719040852254,1.21762357,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1719040852455,5.5820952,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1719040852659,5.08690869,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1719040852843,0.49522194,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1719040853046,3.72241521,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1719040853247,1.43943413,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1719040853554,3.94421952,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1719040853732,0.94421952,3496.4,3495.8,2.86054]
["bitfinex","ETHUSD",1719040854344,2.80393076,3496.4,3495.8,2.86054]
["bitfinex","ETHUSD",1719040854544,3.49521018,3496.3,3495.8,2.86054]
["bitfinex","ETHUSD",1719040854865,3.0,3496.3,3495.8,2.86054]
["bitfinex","ETHUSD",1719040855069,1.36450106,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719040855289,3.0,3496.9,3496.4,2.86006]
["bitfinex","ETHUSD",1719040855578,3.0,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1719040855579,0.3,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1719040855739,1.36479332,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1719040855935,1.85990031,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1719040856441,1.85990031,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1719040856644,0.49510699,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1719040856956,0.49510699,3496.9,3496.2,2.86021]
["bitfinex","ETHUSD",1719040857293,0.49510699,3496.9,3496.7,2.85981]
["bitfinex","ETHUSD",1719040857495,1.36479332,3496.9,3496.7,2.85981]
["bitfinex","ETHUSD",1719040858340,0.49510699,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1719040858585,0.49510445,3497.1,3496.7,2.85981]
["bitfinex","ETHUSD",1719040858787,3.6213727,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1719040858788,0.49510445,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1719040858986,1.36489055,3496.8,3496.7,5.71964]
["bitfinex","ETHUSD",1719040859149,1.859995,3496.8,3496.7,5.71964]
["bitfinex","ETHUSD",1719040859348,0.6213727,3497.2,3496.8,2.85969]
["bitfinex","ETHUSD",1719040859548,0.49509494,3497.1,3496.8,2.85969]
["bitfinex","ETHUSD",1719040859748,0.49509494,3497.0,3496.8,2.85969]
["bitfinex","ETHUSD",1719040859944,0.49509494,3496.9,3496.8,2.85969]
["bitfinex","ETHUSD",1719040860144,0.49509494,3497.1,3496.8,2.85969]
["bitfinex","ETHUSD",1719040860391,0.49509494,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719040860549,0.49509494,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1719040861204,0.6213727,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719040861205,0.49509624,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719040861516,0.6213727,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1719040861798,0.49509383,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1719040862001,0.49509383,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1719040862202,0.49509383,3497.0,3496.9,5.71933]
["bitfinex","ETHUSD",1719040862875,0.49509383,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1719040863198,0.49509383,3497.0,3496.9,5.71933]
["bitfinex","ETHUSD",1719040863903,3.0,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1719040864058,1.08099176,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1719040864400,0.49508976,3497.4,3495.8,8.844]
["bitfinex","ETHUSD",1719040864711,2.86049,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1719040865017,1.404,3496.5,3494.8,2.86137]
["bitfinex","ETHUSD",1719040865018,3.49508976,3495.8,3494.8,2.86137]
["bitfinex","ETHUSD",1719040865223,1.36427271,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1719040865508,5.86024,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1719040865667,0.49529632,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1719040865862,0.49529632,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1719040866068,0.49529632,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1719040866268,0.49529632,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719040866576,0.49529632,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719040866919,3.0,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1719040867221,3.0,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1719040867222,1.15251805,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1719040867538,0.49526235,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1719040867712,0.49526235,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1719040868007,0.49526235,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1719040868594,0.49526235,3496.0,3495.9,5.72098]
["bitfinex","ETHUSD",1719040870034,2.8599,3496.7,3496.1,2.86026]
["bitfinex","ETHUSD",1719040870214,2.86001,3496.5,3495.7,2.8606]
["bitfinex","ETHUSD",1719040870506,2.8599,3496.7,3495.7,2.86058]
["bitfinex","ETHUSD",1719040870507,0.49519407,3496.4,3495.7,2.86058]
["bitfinex","ETHUSD",1719040871017,0.49519407,3496.3,3496.1,2.86031]
["bitfinex","ETHUSD",1719040871169,0.49519407,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1719040873131,3.0,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1719040873329,0.49519395,3496.4,3496.1,2.86031]
["bitfinex","ETHUSD",1719040873631,0.49519395,3496.4,3495.7,2.86058]
["bitfinex","ETHUSD",1719040873632,0.49519395,3496.3,3496.0,2.86034]
["bitfinex","ETHUSD",1719040873827,0.49519395,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1719040874027,0.49519395,3496.4,3496.0,2.86034]
["bitfinex","ETHUSD",1719040874346,0.49519395,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719040874628,0.49519395,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719040874791,0.49519395,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719040874987,0.49519395,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719040875235,0.49519395,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1719040875738,0.49519395,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719040876303,5.85977,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1719040876503,0.49516275,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719040876704,3.614688,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719040877330,3.614688,3496.3,3495.9,2.86041]
["bitfinex","ETHUSD",1719040877543,3.614688,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1719040877828,3.445817,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1719040878129,7.54543025,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1719040878336,3.61487155,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1719040878641,3.61487155,3496.4,3496.2,2.86023]
["bitfinex","ETHUSD",1719040878868,6.61487155,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040879501,3.0,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040879733,3.61482887,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040879893,3.0,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040880244,3.61482035,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040880526,6.61482035,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040880692,6.61490279,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040882593,3.49518882,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040882822,3.61487839,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040883023,6.61487839,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040884727,3.49518882,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040885165,6.61487839,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040885307,3.49518882,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040886021,6.61487588,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040886211,3.49518882,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040887647,0.49518882,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040888419,3.49518882,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040888931,3.49517421,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040889453,3.49516662,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040889963,3.49518663,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040890855,5.57497277,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040891149,2.57497277,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040891456,5.57497277,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040892057,3.0,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040892261,2.57477939,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040892464,5.57477939,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719040893942,5.57477939,3496.3,3496.2,5.72047]
["bitfinex","ETHUSD",1719040895360,5.57485006,3496.3,3496.2,5.72047]
["bitfinex","ETHUSD",1719040897142,5.57485006,3496.3,3496.2,8.58071]
["bitfinex","ETHUSD",1719040897551,2.57485006,3496.3,3496.2,8.58071]
["bitfinex","ETHUSD",1719040898275,3.0,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719040898578,3.0,3497.3,3496.8,2.85973]
["bitfinex","ETHUSD",1719040898781,0.79844221,3497.2,3496.8,2.85973]
["bitfinex","ETHUSD",1719040898989,2.07953717,3497.1,3496.8,2.85973]
["bitfinex","ETHUSD",1719040899281,2.57466506,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719040899570,5.5745706,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719040899746,5.5745706,3497.0,3496.8,2.85974]
["bitfinex","ETHUSD",1719040899944,6.21187188,3496.9,3496.8,2.85974]
["bitfinex","ETHUSD",1719040901268,6.21187188,3496.9,3496.7,2.8598]
["bitfinex","ETHUSD",1719040901578,2.57464695,3496.8,3496.7,2.8598]
["bitfinex","ETHUSD",1719040901779,5.57464695,3496.8,3496.7,2.8598]
["bitfinex","ETHUSD",1719040902564,5.57464695,3496.8,3496.7,5.71963]
["bitfinex","ETHUSD",1719040903267,2.57464695,3496.8,3496.7,5.71963]
["bitfinex","ETHUSD",1719040904544,3.0,3497.3,3496.9,2.85962]
["bitfinex","ETHUSD",1719040904744,3.21898751,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1719040904953,5.57447831,3497.1,3496.3,2.86011]
["bitfinex","ETHUSD",1719040905210,3.0,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719040905382,2.57446084,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1719040905690,5.57446084,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1719040907849,5.57448735,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1719040908250,3.0,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1719040908486,2.5744826,3497.0,3496.9,5.71933]
["bitfinex","ETHUSD",1719040908650,5.5744826,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1719040910983,3.4950928,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1719040911152,2.57445274,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1719040911356,5.57445274,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1719040914073,3.0,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1719040914264,2.57446894,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1719040914464,5.57446894,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1719040916384,5.57446894,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1719040916586,2.57446894,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1719040916899,2.57446894,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719040917397,3.0,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719040917561,2.57450092,3496.9,3496.8,6.3045]
["bitfinex","ETHUSD",1719040917767,3.0,3497.2,3496.9,2.85961]
["bitfinex","ETHUSD",1719040918082,2.57443461,3497.1,3496.9,2.85961]
["bitfinex","ETHUSD",1719040918291,5.57443461,3497.0,3496.9,2.85961]
["bitfinex","ETHUSD",1719040918491,5.57445724,3497.0,3496.9,2.85961]
["bitfinex","ETHUSD",1719040920066,5.57445724,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1719040920307,2.57445724,3496.9,3496.7,3.44482]
["bitfinex","ETHUSD",1719040920498,2.5745407,3496.8,3496.7,3.44482]
["bitfinex","ETHUSD",1719040922799,0.49510925,3496.8,3496.7,3.44482]
["bitfinex","ETHUSD",1719040922991,2.57456812,3496.8,3496.7,3.44482]
["bitfinex","ETHUSD",1719040925115,2.57456812,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1719040925320,2.85943,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1719040925321,2.57456812,3496.7,3496.6,6.30482]
["bitfinex","ETHUSD",1719040925925,2.57460625,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719040926350,2.57462963,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719040927023,2.57463464,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719040929148,2.57466447,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719040932143,0.49512778,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719040932290,2.57449993,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719040935321,2.57463396,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719040935753,2.33697643,3496.7,3496.1,7.44]
["bitfinex","ETHUSD",1719040936051,2.33697643,3496.7,3495.6,2.3154]
["bitfinex","ETHUSD",1719040936052,2.86011,3496.4,3495.9,2.86046]
["bitfinex","ETHUSD",1719040936321,2.57526984,3496.3,3495.9,2.86046]
["bitfinex","ETHUSD",1719040936628,2.57526984,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719040936795,3.71532786,3496.4,3495.6,5.76113]
["bitfinex","ETHUSD",1719040936796,5.43559984,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1719040936990,2.57526984,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719040937218,2.57526984,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1719040937532,2.57526984,3495.9,3495.8,6.30614]
["bitfinex","ETHUSD",1719040938326,5.85996,3496.6,3496.0,2.86033]
["bitfinex","ETHUSD",1719040938494,6.18680784,3496.5,3496.1,0.585]
["bitfinex","ETHUSD",1719040938693,2.5750655,3496.4,3496.1,0.585]
["bitfinex","ETHUSD",1719040938906,5.5750655,3496.3,3496.1,0.585]
["bitfinex","ETHUSD",1719040939126,2.5750655,3496.2,3496.1,0.585]
["bitfinex","ETHUSD",1719040940525,2.5750655,3496.2,3496.1,6.30566]
["bitfinex","ETHUSD",1719040940896,2.5750655,3496.2,3496.1,10.082598]
["bitfinex","ETHUSD",1719040941205,2.5750655,3496.2,3496.1,10.632598]
["bitfinex","ETHUSD",1719040941408,8.73098707,3497.0,3496.7,2.8598]
["bitfinex","ETHUSD",1719040941602,5.57460135,3496.9,3496.7,2.8598]
["bitfinex","ETHUSD",1719040941798,2.57460135,3496.8,3496.7,2.8598]
["bitfinex","ETHUSD",1719040942128,5.57460135,3496.8,3496.7,2.8598]
["bitfinex","ETHUSD",1719040942833,2.57460135,3496.8,3496.7,2.8598]
["bitfinex","ETHUSD",1719040943013,2.57460135,3496.8,3496.7,6.30463]
["bitfinex","ETHUSD",1719040944531,3.0,3497.3,3497.0,2.85954]
["bitfinex","ETHUSD",1719040944731,2.57442024,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719040944933,3.0,3497.5,3497.1,2.85951]
["bitfinex","ETHUSD",1719040945248,2.5744043,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1719040945430,3.0,3497.6,3497.4,2.8592]
["bitfinex","ETHUSD",1719040945729,3.49783273,3498.0,3497.4,2.8592]
["bitfinex","ETHUSD",1719040945730,2.57406597,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719040945918,5.57406597,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719040946119,2.57406597,3497.5,3497.4,5.71846]
["bitfinex","ETHUSD",1719040947607,3.0,3498.0,3497.5,2.85913]
["bitfinex","ETHUSD",1719040947806,3.15991185,3497.9,3497.5,2.85913]
["bitfinex","ETHUSD",1719040948003,5.57405085,3497.8,3497.5,2.85913]
["bitfinex","ETHUSD",1719040948203,2.57405085,3497.7,3497.5,2.85913]
["bitfinex","ETHUSD",1719040948409,2.57405085,3497.6,3497.5,2.85913]
["bitfinex","ETHUSD",1719040950707,2.57409776,3497.6,3497.5,2.85913]
["bitfinex","ETHUSD",1719040951443,2.57409776,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1719040951608,2.85907,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1719040951609,0.4950188,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719040951805,0.4950188,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1719040953815,2.85907,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1719040954146,0.49505156,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719040954334,3.7894491,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719040954530,0.49505237,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719040954738,0.49505237,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719040954937,0.49505204,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719040955812,0.49505204,3497.4,3497.3,5.71868]
["bitfinex","ETHUSD",1719040956035,0.49505204,3497.4,3497.3,6.30368]
["bitfinex","ETHUSD",1719040957009,3.0,3497.9,3497.4,2.85918]
["bitfinex","ETHUSD",1719040957446,0.49499914,3497.8,3497.4,2.85918]
["bitfinex","ETHUSD",1719040957621,0.49499914,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719040957813,0.49499914,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1719040958343,0.49499914,3498.1,3497.6,2.4534]
["bitfinex","ETHUSD",1719040958550,0.63900273,3498.4,3497.9,2.85882]
["bitfinex","ETHUSD",1719040958551,0.49499914,3498.0,3497.9,2.85882]
["bitfinex","ETHUSD",1719040959343,0.49499914,3498.0,3497.9,5.71767]
["bitfinex","ETHUSD",1719040959651,0.49499914,3498.0,3497.9,6.30267]
["bitfinex","ETHUSD",1719040960115,3.0,3498.4,3498.0,2.8587]
["bitfinex","ETHUSD",1719040960448,0.49494635,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1719040960745,2.85821,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1719040960746,0.49494635,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1719040963387,0.4949235,3498.2,3498.1,5.71737]
["bitfinex","ETHUSD",1719040963869,5.85816,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719040964168,1.43922733,3498.7,3498.2,2.85861]
["bitfinex","ETHUSD",1719040964335,0.49491133,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719040964736,0.49491133,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1719040964936,0.944316,3498.7,3498.3,2.8585]
["bitfinex","ETHUSD",1719040965137,0.49491569,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1719040965368,0.49491569,3498.5,3498.3,2.8585]
["bitfinex","ETHUSD",1719040965561,0.49491569,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1719040965763,0.49491569,3498.7,3498.3,2.8585]
["bitfinex","ETHUSD",1719040965963,0.49491569,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1719040966165,0.49491569,3498.7,3498.3,2.8585]
["bitfinex","ETHUSD",1719040966471,5.85816,3498.8,3498.3,2.8585]
["bitfinex","ETHUSD",1719040966642,0.4949155,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1719040966842,0.4949155,3498.5,3498.3,2.8585]
["bitfinex","ETHUSD",1719040967042,0.4949155,3498.7,3498.3,2.8585]
["bitfinex","ETHUSD",1719040967663,0.4949155,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1719040967970,0.4949155,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1719040968374,0.4949155,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1719040968571,2.85829,3498.6,3498.0,2.85869]
["bitfinex","ETHUSD",1719040968776,3.4949155,3498.5,3498.0,2.85869]
["bitfinex","ETHUSD",1719040968981,0.4949155,3498.4,3498.0,2.85869]
["bitfinex","ETHUSD",1719040969784,0.49491693,3498.3,3498.0,2.85869]
["bitfinex","ETHUSD",1719040970074,0.49491693,3498.2,3498.0,2.85869]
["bitfinex","ETHUSD",1719040970299,0.49491693,3498.4,3498.0,2.85869]
["bitfinex","ETHUSD",1719040971041,0.49491693,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719040972781,2.85829,3498.6,3498.1,2.85867]
["bitfinex","ETHUSD",1719040972964,3.49491654,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1719040973162,3.0,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1719040973481,0.49491656,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719040973780,0.49491656,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719040973986,0.49491656,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719040974147,0.49491656,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719040974348,0.49491656,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719040974579,1.13023722,3498.4,3497.8,0.585]
["bitfinex","ETHUSD",1719040974886,2.85861,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1719040975089,0.49491656,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1719040976090,3.35361656,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1719040976249,0.49491656,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719040976444,0.49491656,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719040976683,0.49491656,3498.5,3498.2,2.85858]
["bitfinex","ETHUSD",1719040976881,0.49491656,3498.4,3498.1,0.585]
["bitfinex","ETHUSD",1719040977058,0.49491656,3498.3,3498.0,2.85874]
["bitfinex","ETHUSD",1719040977260,0.49491656,3498.2,3498.0,2.85874]
["bitfinex","ETHUSD",1719040977462,2.85831,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1719040977664,0.49491253,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719040977864,0.49491253,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719040978058,0.49491253,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719040978263,0.49491253,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1719040978473,0.49491253,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719040978656,0.49491253,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719040978855,0.49491253,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719040979051,2.85813,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1719040979257,0.49491235,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1719040979457,0.49491235,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1719040979810,0.49491235,3498.5,3498.4,10.93442]
["bitfinex","ETHUSD",1719040979972,0.49491235,3498.5,3498.4,11.51942]
["bitfinex","ETHUSD",1719040980372,0.49491235,3498.5,3498.4,12.06942]
["bitfinex","ETHUSD",1719040981697,2.85739,3499.7,3499.1,2.8578]
["bitfinex","ETHUSD",1719040981904,3.0,3499.6,3499.1,2.8578]
["bitfinex","ETHUSD",1719040982055,0.871473,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1719040982260,0.49489236,3499.4,3499.1,2.8578]
["bitfinex","ETHUSD",1719040982486,0.49489242,3499.3,3499.1,2.8578]
["bitfinex","ETHUSD",1719040982696,0.49489242,3499.2,3499.1,2.8578]
["bitfinex","ETHUSD",1719040983059,0.49489242,3499.2,3499.1,5.71567]
["bitfinex","ETHUSD",1719040983256,0.49489242,3499.2,3499.1,2.8578]
["bitfinex","ETHUSD",1719040983994,0.49489242,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719040984204,0.49489242,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719040984579,5.85747,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1719040984787,0.494895,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719040984974,0.929978,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719040985185,0.49489428,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719040985398,0.49489428,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719040985593,0.49489428,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719040987725,0.929978,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719040987926,0.49489432,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719040990991,5.85747,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1719040991507,0.49489239,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719040991814,0.49489239,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719040992121,0.49489239,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719040994192,0.4948913,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719040997188,3.0,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719040997393,0.49489062,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719040997594,0.49489062,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719040997926,0.49489062,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041000439,3.0,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719041000602,0.4948905,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719041000801,0.4948905,3499.5,3499.1,3.44286]
["bitfinex","ETHUSD",1719041000802,3.0,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719041001018,0.49489036,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719041001343,3.0,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719041001344,0.49489036,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719041001544,0.49489042,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719041002438,0.49489042,3499.4,3499.3,6.30042]
["bitfinex","ETHUSD",1719041002654,0.49489042,3499.4,3499.3,6.631248]
["bitfinex","ETHUSD",1719041003539,6.39784844,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719041003701,0.49488419,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719041003904,0.49488419,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719041004104,0.49488419,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719041004299,0.49488419,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719041006614,0.4948819,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719041009017,0.4948819,3499.6,3499.5,6.30009]
["bitfinex","ETHUSD",1719041009751,0.54066844,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719041010052,0.49487772,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719041010225,0.54066844,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719041010448,0.49487915,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719041010631,0.49487915,3499.8,3499.7,2.85732]
["bitfinex","ETHUSD",1719041011032,0.49487919,3499.8,3499.7,2.85732]
["bitfinex","ETHUSD",1719041012947,0.54066844,3500.1,3499.7,2.85732]
["bitfinex","ETHUSD",1719041013147,0.49487878,3499.8,3499.7,2.85732]
["bitfinex","ETHUSD",1719041013552,0.49487878,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719041013842,0.49487878,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041016139,0.54066844,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719041016352,0.49488035,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041019494,0.49488014,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041019855,0.49488015,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041020393,0.54066844,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719041020686,0.49488014,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719041020854,0.49488014,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041022383,1.03554858,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041022593,0.49487992,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041022784,0.49487991,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041022994,0.70142675,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041023167,0.49487991,3499.7,3499.4,5.71518]
["bitfinex","ETHUSD",1719041023365,0.70142675,3499.6,3499.1,5.20127]
["bitfinex","ETHUSD",1719041023576,2.85763,3499.4,3498.9,2.85796]
["bitfinex","ETHUSD",1719041023756,2.85763,3499.4,3498.7,5.18959]
["bitfinex","ETHUSD",1719041023757,0.49487991,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719041023956,2.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719041023957,0.49487991,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719041024167,0.49487991,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719041025193,2.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719041025399,0.49489135,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719041025764,0.49489136,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719041026771,2.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719041026973,0.49473418,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719041027182,0.49473418,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719041027378,0.49473418,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719041028803,2.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719041029106,0.49479913,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719041029271,3.0,3499.4,3498.9,0.585]
["bitfinex","ETHUSD",1719041029471,0.49479724,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719041029806,0.49479724,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719041030007,3.0,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719041030008,0.49479724,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719041030183,0.49479724,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719041030373,0.49479724,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719041030573,5.85763,3499.4,3499.1,3.44287]
["bitfinex","ETHUSD",1719041030574,3.0,3499.4,3499.1,3.44287]
["bitfinex","ETHUSD",1719041030769,0.49477386,3499.3,3499.1,3.44287]
["bitfinex","ETHUSD",1719041031003,0.49477386,3499.2,3499.1,3.44287]
["bitfinex","ETHUSD",1719041032010,0.49476962,3499.2,3499.1,3.44287]
["bitfinex","ETHUSD",1719041034891,0.49476962,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719041035091,0.49479024,3499.1,3499.0,3.44295]
["bitfinex","ETHUSD",1719041035774,0.49479024,3499.1,3499.0,6.3009]
["bitfinex","ETHUSD",1719041038190,3.0,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1719041038514,0.49477134,3499.4,3499.2,2.85777]
["bitfinex","ETHUSD",1719041038721,0.49477134,3499.3,3499.0,3.44295]
["bitfinex","ETHUSD",1719041038948,0.49477134,3499.2,3499.1,2.85786]
["bitfinex","ETHUSD",1719041039092,0.49477134,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1719041040890,0.49477671,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719041041089,0.49477671,3499.2,3499.1,2.85786]
["bitfinex","ETHUSD",1719041041593,0.49477671,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1719041042897,0.49477671,3499.4,3499.2,2.85777]
["bitfinex","ETHUSD",1719041043618,3.0,3499.6,3499.3,2.85769]
["bitfinex","ETHUSD",1719041043807,2.85738,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1719041044006,3.49477165,3499.6,3499.3,2.85769]
["bitfinex","ETHUSD",1719041044335,0.49477165,3499.5,3499.3,2.85769]
["bitfinex","ETHUSD",1719041045749,0.49477165,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719041045907,3.35233165,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719041046102,3.49477165,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719041046418,0.49477165,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719041046619,3.0,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719041046950,0.49477811,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719041047122,3.0,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719041047441,0.49477975,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719041047607,0.49477975,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041047810,0.49477854,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041048937,0.49477854,3499.2,3499.0,3.44295]
["bitfinex","ETHUSD",1719041049110,0.49477854,3499.1,3499.0,3.44295]
["bitfinex","ETHUSD",1719041049509,0.49477854,3499.3,3499.0,3.44295]
["bitfinex","ETHUSD",1719041049710,0.49478157,3499.2,3499.1,2.85786]
["bitfinex","ETHUSD",1719041051059,0.49478157,3499.2,3499.0,3.44295]
["bitfinex","ETHUSD",1719041051268,0.49478157,3499.1,3499.0,3.44295]
["bitfinex","ETHUSD",1719041051759,0.49478157,3499.3,3499.0,3.44295]
["bitfinex","ETHUSD",1719041051965,0.49478157,3499.2,3499.0,3.44295]
["bitfinex","ETHUSD",1719041052135,0.49478157,3499.1,3499.0,3.44295]
["bitfinex","ETHUSD",1719041052857,0.49477745,3499.1,3499.0,3.44295]
["bitfinex","ETHUSD",1719041053164,0.49477734,3499.1,3499.0,3.44295]
["bitfinex","ETHUSD",1719041055456,0.4947774,3499.1,3499.0,3.44295]
["bitfinex","ETHUSD",1719041055967,3.0,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719041056122,0.49477836,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719041056323,3.0,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719041056619,0.49477836,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719041056822,0.49477836,3499.3,3499.0,0.585]
["bitfinex","ETHUSD",1719041056823,0.49477836,3499.2,3499.0,0.585]
["bitfinex","ETHUSD",1719041057022,0.49478297,3499.1,3499.0,3.44295]
["bitfinex","ETHUSD",1719041059272,0.4947829,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719041062162,5.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719041062478,0.49478103,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719041062633,0.49478103,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719041062956,0.49478103,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719041065284,5.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719041065454,0.49478098,3499.3,3498.9,2.85796]
["bitfinex","ETHUSD",1719041065662,0.49478098,3499.2,3498.9,2.85796]
["bitfinex","ETHUSD",1719041065846,0.49478283,3499.1,3498.9,2.85796]
["bitfinex","ETHUSD",1719041066186,0.49478283,3499.0,3498.9,2.85796]
["bitfinex","ETHUSD",1719041066391,0.49478283,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719041066562,0.4947828,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719041066763,0.4947828,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719041068457,5.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719041068640,0.49477306,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719041069852,0.49477306,3499.1,3499.0,6.3009]
["bitfinex","ETHUSD",1719041070374,0.49477306,3499.1,3499.0,3.44295]
["bitfinex","ETHUSD",1719041070764,0.49477306,3499.1,3499.0,6.3009]
["bitfinex","ETHUSD",1719041071060,0.49477306,3499.1,3499.0,3.44295]
["bitfinex","ETHUSD",1719041071598,5.85748,3499.6,3499.0,3.44295]
["bitfinex","ETHUSD",1719041071889,2.57282413,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1719041072103,5.57282413,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1719041072285,2.57282413,3499.3,3499.1,2.85784]
["bitfinex","ETHUSD",1719041072478,2.57282413,3499.2,3499.1,2.85784]
["bitfinex","ETHUSD",1719041074777,0.49477349,3499.2,3499.1,2.85784]
["bitfinex","ETHUSD",1719041074975,2.57282211,3499.2,3499.1,2.85784]
["bitfinex","ETHUSD",1719041075278,5.85748,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1719041075493,2.57282178,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1719041075659,5.57282178,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1719041075864,2.57282104,3499.3,3499.1,2.85784]
["bitfinex","ETHUSD",1719041076096,2.57282104,3499.2,3499.1,2.85784]
["bitfinex","ETHUSD",1719041076664,2.57282104,3499.2,3499.1,5.71571]
["bitfinex","ETHUSD",1719041076865,2.57282104,3499.2,3499.1,6.631576]
["bitfinex","ETHUSD",1719041078015,3.0,3499.6,3499.3,2.85764]
["bitfinex","ETHUSD",1719041078165,2.57256691,3499.5,3499.3,2.85764]
["bitfinex","ETHUSD",1719041078369,5.57256691,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1719041081214,5.07802757,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1719041081420,5.57277979,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1719041082221,5.57277979,3499.4,3499.1,5.71563]
["bitfinex","ETHUSD",1719041082418,2.57277979,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041084296,2.0779799,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041084503,2.57273701,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041084817,0.49476111,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041085126,2.5727643,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041085337,3.0,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719041085493,2.57277298,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719041085700,2.57277298,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041087637,2.57277521,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041088835,2.57277521,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1719041089529,2.57277521,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041090033,2.57277521,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719041090327,2.57277521,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719041090629,2.85776,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719041090821,2.57288954,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719041091008,2.57288954,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719041091209,2.57288954,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719041093835,5.85762,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1719041094025,2.57282081,3499.4,3499.0,3.44293]
["bitfinex","ETHUSD",1719041094213,2.57282081,3499.3,3499.0,3.44293]
["bitfinex","ETHUSD",1719041094410,2.57281661,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041095347,2.57281661,3499.2,3499.0,0.585]
["bitfinex","ETHUSD",1719041095651,2.85828,3498.6,3498.2,3.4436]
["bitfinex","ETHUSD",1719041095813,2.57281661,3498.5,3498.2,3.4436]
["bitfinex","ETHUSD",1719041095998,2.57281661,3498.4,3498.1,2.3038]
["bitfinex","ETHUSD",1719041096331,2.57281661,3498.3,3498.1,2.8888]
["bitfinex","ETHUSD",1719041096520,2.85828,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719041096725,0.49489,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719041096901,2.85828,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719041097107,0.49489068,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719041097413,0.49489068,3498.4,3498.1,5.74748]
["bitfinex","ETHUSD",1719041097813,0.49489068,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1719041098131,0.49489068,3498.3,3498.2,2.85859]
["bitfinex","ETHUSD",1719041098336,0.49489068,3498.5,3498.2,2.85859]
["bitfinex","ETHUSD",1719041100137,0.49489297,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1719041100300,0.49489297,3498.3,3498.1,5.16249]
["bitfinex","ETHUSD",1719041100504,0.49489297,3498.5,3498.1,5.74749]
["bitfinex","ETHUSD",1719041100803,0.49489297,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1719041101007,3.49489297,3498.5,3497.9,3.44385]
["bitfinex","ETHUSD",1719041101230,3.35334297,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1719041101443,0.49489297,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719041102440,2.85845,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1719041102612,0.49491657,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719041102809,0.49491657,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719041103066,0.49491742,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719041105640,2.85845,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1719041105807,0.49492763,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719041106210,0.49492763,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719041106452,1.11609339,3498.3,3497.2,2.3038]
["bitfinex","ETHUSD",1719041106607,2.8591,3497.6,3497.0,2.85959]
["bitfinex","ETHUSD",1719041106807,0.49492763,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1719041107007,0.49492763,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1719041107615,3.35410763,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1719041107855,0.49492763,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1719041108862,0.49504733,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1719041109024,0.49504733,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1719041110330,2.85918,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1719041110536,0.49503606,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1719041110755,0.49503606,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1719041110948,0.49503606,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1719041112074,0.49504925,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719041112482,0.49504782,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719041113069,0.49504798,3497.6,3497.2,2.85943]
["bitfinex","ETHUSD",1719041113373,0.49504798,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1719041113574,0.49504798,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719041115046,0.49504798,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1719041115246,2.85912,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1719041115474,0.49504774,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719041115844,2.85912,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719041116174,0.49504836,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719041116370,0.49504836,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719041116676,0.49504836,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1719041116987,0.49504836,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719041118405,2.85912,3497.6,3496.4,10.30005]
["bitfinex","ETHUSD",1719041118708,2.85934,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1719041118905,0.49506496,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719041119878,0.49506496,3497.2,3496.9,3.44467]
["bitfinex","ETHUSD",1719041120077,0.49506496,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719041121606,2.85934,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1719041121914,2.8592,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1719041122108,0.49506519,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1719041122401,0.49506519,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719041122609,0.49506556,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719041122763,0.49506556,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1719041122967,0.49506556,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719041123195,0.49506556,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1719041123406,0.49506556,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719041124667,2.85926,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1719041124863,2.85926,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1719041124864,0.49504872,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1719041125105,0.49504872,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1719041125309,0.49504872,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1719041125465,0.49504872,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1719041125669,0.49504872,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1719041126322,0.49504872,3497.3,3497.1,2.85943]
["bitfinex","ETHUSD",1719041126490,0.49504872,3497.5,3497.1,2.85943]
["bitfinex","ETHUSD",1719041126685,0.49504872,3497.4,3497.1,2.85943]
["bitfinex","ETHUSD",1719041126901,2.85911,3497.6,3497.0,2.85959]
["bitfinex","ETHUSD",1719041126902,0.49504872,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1719041127223,0.49504872,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719041127810,0.49504872,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1719041127984,2.85892,3497.9,3497.2,1.155685]
["bitfinex","ETHUSD",1719041128184,0.49503025,3497.8,3497.5,0.585]
["bitfinex","ETHUSD",1719041128414,0.49503025,3497.7,3497.5,0.585]
["bitfinex","ETHUSD",1719041128587,0.49503025,3497.6,3497.5,3.44418]
["bitfinex","ETHUSD",1719041130483,0.49503025,3497.6,3497.5,6.30336]
["bitfinex","ETHUSD",1719041130996,3.0,3498.4,3498.1,2.85864]
["bitfinex","ETHUSD",1719041131330,4.07334,3498.4,3498.1,2.85864]
["bitfinex","ETHUSD",1719041131540,0.4949049,3498.3,3498.1,2.85864]
["bitfinex","ETHUSD",1719041131839,0.4949049,3498.2,3498.1,2.85864]
["bitfinex","ETHUSD",1719041131988,4.07334,3498.4,3498.1,2.85864]
["bitfinex","ETHUSD",1719041131989,0.49490968,3498.3,3498.1,2.85864]
["bitfinex","ETHUSD",1719041132194,0.49490968,3498.2,3498.1,2.85864]
["bitfinex","ETHUSD",1719041133784,0.49490968,3498.2,3498.0,2.85869]
["bitfinex","ETHUSD",1719041133991,5.85846,3498.4,3498.0,2.85869]
["bitfinex","ETHUSD",1719041134186,0.49491353,3498.1,3498.0,2.85869]
["bitfinex","ETHUSD",1719041134518,0.49491353,3498.3,3498.0,2.85869]
["bitfinex","ETHUSD",1719041135125,0.49491353,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1719041135126,3.49396835,3498.2,3497.7,2.859]
["bitfinex","ETHUSD",1719041135307,0.49491353,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719041135719,3.35361353,3498.1,3497.6,2.85902]
["bitfinex","ETHUSD",1719041135923,0.49491353,3498.0,3497.6,2.85902]
["bitfinex","ETHUSD",1719041136629,2.85886,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1719041136944,0.49491353,3497.8,3497.6,2.85902]
["bitfinex","ETHUSD",1719041137433,0.49499131,3497.7,3497.6,2.85902]
["bitfinex","ETHUSD",1719041140295,2.85877,3498.0,3497.6,2.85902]
["bitfinex","ETHUSD",1719041140500,0.49497553,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1719041140696,2.85877,3498.0,3497.6,2.85902]
["bitfinex","ETHUSD",1719041140895,0.49497543,3497.8,3497.6,2.85902]
["bitfinex","ETHUSD",1719041141130,0.49497543,3497.7,3497.6,2.85902]
["bitfinex","ETHUSD",1719041141335,0.49497546,3497.7,3497.6,2.85902]
["bitfinex","ETHUSD",1719041142027,0.49497546,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1719041142226,2.85877,3498.0,3497.6,2.85902]
["bitfinex","ETHUSD",1719041142227,0.49497546,3497.8,3497.6,2.85902]
["bitfinex","ETHUSD",1719041142547,0.49497546,3497.7,3497.6,2.85902]
["bitfinex","ETHUSD",1719041142696,0.49497546,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1719041143628,2.85877,3498.0,3497.6,2.85902]
["bitfinex","ETHUSD",1719041143826,0.49499783,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719041143990,2.8587,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1719041143991,0.49499783,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719041145594,0.49497122,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719041146700,0.49496966,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719041147018,0.49497829,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719041147532,0.49497829,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719041147830,0.49497829,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719041148008,3.49497829,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719041148208,0.49497829,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719041149200,0.49497829,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719041149403,0.49497829,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719041149851,3.0,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1719041150006,0.49491953,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1719041150197,3.0,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719041150404,0.4949194,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719041150715,6.502706,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719041150914,0.49491749,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719041153008,2.85812,3498.8,3498.4,2.8584]
["bitfinex","ETHUSD",1719041153235,4.36649938,3498.7,3498.4,2.8584]
["bitfinex","ETHUSD",1719041153542,0.49488938,3498.6,3498.4,2.8584]
["bitfinex","ETHUSD",1719041154253,0.49488938,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719041154607,3.0,3499.0,3498.6,2.85822]
["bitfinex","ETHUSD",1719041154920,0.4948446,3498.9,3498.6,2.85822]
["bitfinex","ETHUSD",1719041155119,0.4948446,3498.8,3498.6,2.85822]
["bitfinex","ETHUSD",1719041155437,0.4948446,3498.7,3498.6,2.85822]
["bitfinex","ETHUSD",1719041156064,0.49484452,3498.7,3498.6,2.85822]
["bitfinex","ETHUSD",1719041156658,0.49484452,3498.7,3498.6,5.7165]
["bitfinex","ETHUSD",1719041156869,2.57314783,3498.7,3498.6,5.7165]
["bitfinex","ETHUSD",1719041157177,2.57314783,3498.7,3498.6,8.57478]
["bitfinex","ETHUSD",1719041157379,2.57314783,3498.7,3498.6,9.720461]
["bitfinex","ETHUSD",1719041158544,2.57314783,3498.7,3498.6,12.017261]
["bitfinex","ETHUSD",1719041159278,3.0,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719041159446,2.57296419,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719041159642,5.57296341,3499.0,3498.8,2.8581]
["bitfinex","ETHUSD",1719041159850,2.57296341,3498.9,3498.8,5.71622]
["bitfinex","ETHUSD",1719041160049,2.57296341,3498.9,3498.8,9.719964]
["bitfinex","ETHUSD",1719041160232,2.57296341,3498.9,3498.8,10.304964]
["bitfinex","ETHUSD",1719041160650,0.49480065,3498.9,3498.8,10.304964]
["bitfinex","ETHUSD",1719041160884,3.49480065,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719041161095,2.57266308,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719041161248,5.57266308,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719041161448,3.0,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1719041161650,2.57268622,3499.5,3499.3,2.85763]
["bitfinex","ETHUSD",1719041161879,5.57268622,3499.4,3499.3,2.85763]
["bitfinex","ETHUSD",1719041163095,2.57268622,3499.4,3499.3,5.71534]
["bitfinex","ETHUSD",1719041164707,5.85729,3499.9,3499.4,2.85757]
["bitfinex","ETHUSD",1719041164887,5.57261761,3499.8,3499.4,2.85757]
["bitfinex","ETHUSD",1719041165056,2.57261761,3499.7,3499.4,2.85757]
["bitfinex","ETHUSD",1719041165260,5.57261761,3499.6,3499.4,2.85757]
["bitfinex","ETHUSD",1719041165463,3.0,3499.8,3499.4,2.85757]
["bitfinex","ETHUSD",1719041165464,2.57261761,3499.5,3499.4,2.85757]
["bitfinex","ETHUSD",1719041166903,2.57261761,3499.5,3499.3,2.85763]
["bitfinex","ETHUSD",1719041167067,2.57261761,3499.4,3499.3,2.85763]
["bitfinex","ETHUSD",1719041167809,2.8574,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719041168013,0.49475128,3499.4,3499.3,2.85763]
["bitfinex","ETHUSD",1719041168170,2.57270667,3499.4,3499.3,2.85763]
["bitfinex","ETHUSD",1719041168387,2.5727391,3499.4,3499.3,2.85763]
["bitfinex","ETHUSD",1719041169787,2.5727391,3499.4,3499.3,6.575062]
["bitfinex","ETHUSD",1719041171137,3.0,3499.6,3499.4,2.85759]
["bitfinex","ETHUSD",1719041171289,2.57264372,3499.5,3499.4,2.85759]
["bitfinex","ETHUSD",1719041172883,2.57264372,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719041173224,2.57264372,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041174084,0.49475487,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041174285,2.57272539,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041174589,4.65069594,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041176038,4.65069594,3499.4,3499.3,8.30198745]
["bitfinex","ETHUSD",1719041176254,2.57272539,3499.4,3499.3,8.88698745]
["bitfinex","ETHUSD",1719041177458,2.57269654,3499.4,3499.3,8.88698745]
["bitfinex","ETHUSD",1719041177943,2.57269601,3499.4,3499.3,8.88698745]
["bitfinex","ETHUSD",1719041178453,2.57269979,3499.4,3499.3,8.30198745]
["bitfinex","ETHUSD",1719041179742,2.5726982,3499.4,3499.3,8.30198745]
["bitfinex","ETHUSD",1719041180322,2.0779705,3499.4,3499.3,8.30198745]
["bitfinex","ETHUSD",1719041180606,2.57269895,3499.4,3499.3,8.30198745]
["bitfinex","ETHUSD",1719041183554,2.0779705,3499.4,3499.3,8.30198745]
["bitfinex","ETHUSD",1719041183860,2.57270383,3499.4,3499.3,8.30198745]
["bitfinex","ETHUSD",1719041186259,2.57270383,3499.4,3499.3,5.71541]
["bitfinex","ETHUSD",1719041186418,2.57270383,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041186820,2.57269809,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041187340,2.57270038,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041187541,4.65056893,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041190017,2.0779705,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041190221,4.65073608,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041190647,2.85772,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1719041190950,2.57276558,3499.2,3499.0,2.85793]
["bitfinex","ETHUSD",1719041191156,2.57276558,3499.1,3498.7,5.26232]
["bitfinex","ETHUSD",1719041191462,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719041191657,0.49478437,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719041191823,0.49478437,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719041193133,4.9356105,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719041193336,0.49477297,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719041193545,0.49477297,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719041193750,2.85764,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1719041193751,2.85764,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1719041194074,0.49477731,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719041194385,0.49477731,3499.2,3499.1,2.85786]
["bitfinex","ETHUSD",1719041194553,0.49477731,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719041194747,0.49477731,3499.2,3499.1,2.85786]
["bitfinex","ETHUSD",1719041195650,0.49477731,3499.2,3499.1,5.71573]
["bitfinex","ETHUSD",1719041195846,0.49477731,3499.2,3499.1,6.345803]
["bitfinex","ETHUSD",1719041196471,2.85748,3499.6,3499.2,2.85773]
["bitfinex","ETHUSD",1719041196670,0.49476592,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719041196849,2.85748,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719041196850,0.49476576,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041197448,0.49476565,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041198267,0.49476565,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1719041198565,2.85739,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719041198735,3.49473259,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719041198932,0.49473259,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719041199539,0.49472835,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719041202664,3.0,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719041202864,0.49473285,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1719041203063,0.49473285,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719041204471,0.49473285,3499.6,3499.2,2.85773]
["bitfinex","ETHUSD",1719041204688,0.49473285,3499.5,3499.2,2.85773]
["bitfinex","ETHUSD",1719041204869,0.49473285,3499.4,3499.2,2.85773]
["bitfinex","ETHUSD",1719041205066,0.49473285,3499.3,3499.2,2.85773]
["bitfinex","ETHUSD",1719041205692,2.85748,3499.6,3499.1,3.44279]
["bitfinex","ETHUSD",1719041205693,2.85748,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719041205888,0.49476173,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719041206117,0.49476173,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719041206285,2.85748,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719041206486,0.49476516,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719041206683,0.49476516,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719041206895,2.85748,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719041207087,0.49476603,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719041207287,0.49476603,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719041208513,0.49476603,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719041208687,0.49476603,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041209020,2.85755,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719041209183,0.49476793,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719041209398,0.49476793,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041211622,0.49476793,3499.3,3499.2,4.014079]
["bitfinex","ETHUSD",1719041212294,3.0,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719041212494,0.49474546,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719041212699,0.49474546,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041213126,0.49474546,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719041213327,0.49474546,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719041214129,0.49474546,3499.4,3499.1,3.44287]
["bitfinex","ETHUSD",1719041214327,0.49474546,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719041214830,5.85749,3499.6,3499.2,2.85775]
["bitfinex","ETHUSD",1719041214831,3.35229546,3499.5,3499.2,2.85775]
["bitfinex","ETHUSD",1719041215024,0.49474546,3499.4,3499.2,2.85775]
["bitfinex","ETHUSD",1719041215329,2.85755,3499.5,3498.7,3.3844]
["bitfinex","ETHUSD",1719041215330,2.85779,3499.2,3498.8,2.85808]
["bitfinex","ETHUSD",1719041215627,0.49479394,3499.1,3498.9,3.44302]
["bitfinex","ETHUSD",1719041215930,0.49480384,3499.0,3498.9,3.44302]
["bitfinex","ETHUSD",1719041218430,0.49479635,3499.0,3498.9,3.44302]
["bitfinex","ETHUSD",1719041221038,0.49479973,3499.0,3498.9,3.44302]
["bitfinex","ETHUSD",1719041223842,2.85771,3499.3,3498.9,3.44302]
["bitfinex","ETHUSD",1719041224041,0.49480166,3499.2,3498.9,3.44302]
["bitfinex","ETHUSD",1719041224213,0.49480166,3499.1,3498.9,3.44302]
["bitfinex","ETHUSD",1719041224414,0.49480335,3499.0,3498.9,3.44302]
["bitfinex","ETHUSD",1719041226168,0.49480335,3499.0,3498.9,6.30106]
["bitfinex","ETHUSD",1719041227036,2.85764,3499.4,3499.0,2.85792]
["bitfinex","ETHUSD",1719041227218,0.4947942,3499.3,3499.0,2.85792]
["bitfinex","ETHUSD",1719041227555,0.4947942,3499.2,3499.0,2.85792]
["bitfinex","ETHUSD",1719041227755,2.85764,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719041227951,0.49479024,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719041228172,0.49479024,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041229125,0.49479024,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1719041229332,0.49479024,3499.2,3499.1,5.20237]
["bitfinex","ETHUSD",1719041230152,5.85738,3499.7,3499.2,2.85775]
["bitfinex","ETHUSD",1719041230467,3.35225026,3499.6,3499.2,2.85775]
["bitfinex","ETHUSD",1719041230615,0.49478026,3499.5,3499.2,2.85775]
["bitfinex","ETHUSD",1719041230818,0.49478026,3499.4,3499.2,2.85775]
["bitfinex","ETHUSD",1719041231023,0.49478026,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719041233342,3.0,3499.7,3499.4,2.8576]
["bitfinex","ETHUSD",1719041233545,0.49476949,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1719041233754,3.0,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1719041233928,0.49475374,3499.7,3499.4,2.8576]
["bitfinex","ETHUSD",1719041234123,0.49475374,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1719041234458,3.0,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1719041234459,0.49475374,3499.5,3499.4,2.8576]
["bitfinex","ETHUSD",1719041236377,0.49476088,3499.5,3499.4,2.8576]
["bitfinex","ETHUSD",1719041237348,3.35231088,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719041237549,0.49476088,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1719041237870,0.49476088,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719041238181,0.49476088,3499.2,3499.1,2.85786]
["bitfinex","ETHUSD",1719041239485,0.4947879,3499.2,3499.1,2.85786]
["bitfinex","ETHUSD",1719041240363,0.4947879,3499.2,3499.1,6.345811]
["bitfinex","ETHUSD",1719041242583,5.85739,3499.7,3499.2,2.85773]
["bitfinex","ETHUSD",1719041242769,0.49474797,3499.6,3499.2,2.85773]
["bitfinex","ETHUSD",1719041242973,5.85739,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719041243186,0.49475764,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719041243389,0.49475764,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719041245203,0.49475764,3499.4,3499.3,2.80771]
["bitfinex","ETHUSD",1719041245916,5.85739,3499.7,3499.3,2.80771]
["bitfinex","ETHUSD",1719041246068,0.4947578,3499.6,3499.3,5.25701]
["bitfinex","ETHUSD",1719041246403,0.4947578,3499.5,3499.3,5.25701]
["bitfinex","ETHUSD",1719041246582,0.4947578,3499.4,3499.3,5.25701]
["bitfinex","ETHUSD",1719041248012,0.4947578,3499.4,3499.3,8.11472]
["bitfinex","ETHUSD",1719041248883,2.8573,3499.8,3499.4,2.85755]
["bitfinex","ETHUSD",1719041249084,2.8573,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719041249290,0.49474305,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1719041249474,0.49474305,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719041251407,2.57265343,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719041252307,5.85721,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719041252308,3.0,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719041252504,3.35198537,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1719041252705,5.57267502,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719041253000,2.57267502,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1719041253203,2.57267482,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1719041255198,3.0,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719041255529,2.57267619,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1719041256028,2.57267619,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719041256193,2.57267619,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719041256388,2.57267619,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719041258231,2.57267619,3499.5,3499.4,7.460998]
["bitfinex","ETHUSD",1719041258525,5.8569,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1719041258727,2.57232359,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1719041258896,5.57232359,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719041259222,2.57232359,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719041259400,2.57232359,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1719041259605,2.57232359,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719041261422,3.0,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719041261716,2.57238312,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719041261921,2.57238271,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719041262735,2.57238199,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719041264616,2.57239011,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719041265934,3.0,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719041266237,2.57241953,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719041266440,2.57241953,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719041267955,2.57251379,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719041268109,2.57251373,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719041269153,2.57251373,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719041269468,2.57251373,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719041271007,2.57253192,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719041271732,2.5725306,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719041272114,2.57253059,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719041274153,2.85716,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719041274340,2.57249037,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719041274544,2.57249037,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719041277248,2.07778069,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719041277556,2.57250798,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719041280497,2.85716,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719041280797,2.57256447,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719041280952,2.85716,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719041281153,2.57254382,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719041281353,2.57254382,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719041281554,2.572544,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719041282950,2.85716,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719041283165,0.49472444,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719041283367,2.5725671,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719041283597,2.5725671,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719041283807,2.5725671,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1719041284311,2.5725671,3499.7,3499.5,2.8575]
["bitfinex","ETHUSD",1719041284520,2.5725671,3499.6,3499.5,2.8575]
["bitfinex","ETHUSD",1719041284861,2.5725671,3499.6,3497.8,2.85891]
["bitfinex","ETHUSD",1719041284862,3.70054981,3499.6,3498.1,2.4836]
["bitfinex","ETHUSD",1719041285080,0.585,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719041285281,2.5725671,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1719041285607,2.5725671,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719041285771,2.5725671,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719041285975,2.85831,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1719041286175,2.57368656,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719041286415,0.49493972,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719041286621,0.49493972,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719041286792,2.57368656,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719041286995,2.57368656,3498.3,3498.1,5.34228]
["bitfinex","ETHUSD",1719041287179,2.57368656,3498.2,3498.1,5.34228]
["bitfinex","ETHUSD",1719041289280,2.85829,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1719041289819,2.5736845,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719041289996,2.5736845,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719041290320,2.5736845,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719041290531,2.5736845,3498.3,3498.2,9.16082]
["bitfinex","ETHUSD",1719041290832,3.0,3498.9,3498.7,2.85814]
["bitfinex","ETHUSD",1719041290995,2.57322607,3498.8,3498.7,2.85814]
["bitfinex","ETHUSD",1719041291185,5.57322607,3498.8,3498.7,2.85814]
["bitfinex","ETHUSD",1719041292426,5.57323289,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719041292628,2.57323289,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719041292841,2.57323289,3498.7,3498.3,2.85846]
["bitfinex","ETHUSD",1719041293039,2.57323289,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719041293190,2.07838041,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719041293395,2.57323289,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719041295430,2.57337206,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719041296805,2.57337206,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719041297139,2.57337206,3498.5,3498.4,7.46646]
["bitfinex","ETHUSD",1719041298356,0.49487924,3498.5,3498.4,7.46646]
["bitfinex","ETHUSD",1719041298647,2.85788,3499.1,3498.4,7.46646]
["bitfinex","ETHUSD",1719041298648,3.0,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719041298995,2.57325196,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1719041299310,5.57325196,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719041299506,5.57325372,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719041301427,2.57325372,3498.8,3498.7,8.831947]
["bitfinex","ETHUSD",1719041301629,2.85771,3499.3,3498.9,2.85796]
["bitfinex","ETHUSD",1719041301835,5.57305126,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719041302023,2.57305126,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719041302216,5.57305126,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719041302645,2.57305126,3499.1,3499.0,5.7159]
["bitfinex","ETHUSD",1719041304209,2.57305126,3499.1,3499.0,6.880333]
["bitfinex","ETHUSD",1719041304844,3.0,3499.5,3499.0,4.022323]
["bitfinex","ETHUSD",1719041305141,2.57291062,3499.4,3499.2,2.85771]
["bitfinex","ETHUSD",1719041305310,2.57291062,3499.3,3499.2,2.85771]
["bitfinex","ETHUSD",1719041305515,2.57291062,3499.3,3499.2,5.7155]
["bitfinex","ETHUSD",1719041306379,2.57291062,3499.3,3499.2,2.85771]
["bitfinex","ETHUSD",1719041307508,2.57291062,3499.3,3499.2,11.64369]
["bitfinex","ETHUSD",1719041307728,2.57291062,3499.3,3499.2,12.808059]
["bitfinex","ETHUSD",1719041307924,2.85715,3500.0,3499.5,2.85749]
["bitfinex","ETHUSD",1719041308166,5.57264223,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719041308330,3.0,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719041308531,2.57264946,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719041308764,2.57264946,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041308953,2.572618,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041311028,2.07788377,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041311239,0.49473014,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041311464,2.57259676,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041314253,3.0,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719041314437,2.57260253,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041314637,0.49473125,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041315984,0.83421025,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041317444,0.339479,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041318376,0.83421153,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041318581,0.83421048,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041320575,0.83420646,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041320762,0.83420745,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041323788,0.83420498,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041326057,0.339479,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041326258,0.83420351,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041326782,0.83420351,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1719041326954,0.339479,3499.7,3499.6,8.08682]
["bitfinex","ETHUSD",1719041327155,0.83418282,3499.7,3499.6,8.08682]
["bitfinex","ETHUSD",1719041327381,0.339479,3499.7,3499.6,8.08682]
["bitfinex","ETHUSD",1719041327558,0.83418478,3499.7,3499.6,8.08682]
["bitfinex","ETHUSD",1719041327959,0.83418302,3499.7,3499.6,8.08682]
["bitfinex","ETHUSD",1719041330234,0.339479,3499.7,3499.6,8.08682]
["bitfinex","ETHUSD",1719041330357,0.83417527,3499.7,3499.6,8.08682]
["bitfinex","ETHUSD",1719041333463,0.83416492,3499.7,3499.6,8.08682]
["bitfinex","ETHUSD",1719041333768,0.83417041,3499.7,3499.6,8.08682]
["bitfinex","ETHUSD",1719041334377,0.83417041,3499.7,3499.6,9.239756]
["bitfinex","ETHUSD",1719041334955,0.83417041,3499.7,3499.6,15.504676]
["bitfinex","ETHUSD",1719041335586,0.83417041,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041336675,0.83408994,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041336880,0.339479,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041337055,0.83409419,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041339780,0.83409976,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041342774,0.83409976,3499.7,3499.6,15.504676]
["bitfinex","ETHUSD",1719041343111,0.83409976,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041345420,0.339479,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041345791,0.83409925,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041346315,0.339479,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041346674,0.83409035,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041347882,0.83409035,3499.7,3499.6,15.504676]
["bitfinex","ETHUSD",1719041348088,0.83409035,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041348515,0.339479,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041348684,0.8341109,3499.7,3499.6,16.089676]
["bitfinex","ETHUSD",1719041351488,0.8341109,3499.7,3499.6,12.647216]
["bitfinex","ETHUSD",1719041351695,0.83414247,3499.7,3499.6,13.232216]
["bitfinex","ETHUSD",1719041354898,0.83413403,3499.7,3499.6,12.647216]
["bitfinex","ETHUSD",1719041355207,0.339479,3499.7,3499.6,13.232216]
["bitfinex","ETHUSD",1719041355613,0.83412936,3499.7,3499.6,13.232216]
["bitfinex","ETHUSD",1719041356118,0.83412936,3499.7,3499.6,9.725316]
["bitfinex","ETHUSD",1719041356330,0.83412936,3499.7,3499.6,10.310316]
["bitfinex","ETHUSD",1719041357981,0.339479,3499.7,3499.6,10.310316]
["bitfinex","ETHUSD",1719041358383,0.83413325,3499.7,3499.6,10.310316]
["bitfinex","ETHUSD",1719041360321,0.83413325,3499.7,3499.6,12.688616]
["bitfinex","ETHUSD",1719041360520,0.83413325,3499.7,3499.6,13.238616]
["bitfinex","ETHUSD",1719041361183,0.83411175,3499.7,3499.6,13.238616]
["bitfinex","ETHUSD",1719041364115,0.339479,3499.7,3499.6,13.238616]
["bitfinex","ETHUSD",1719041364313,0.83412551,3499.7,3499.6,13.238616]
["bitfinex","ETHUSD",1719041364730,0.8341255,3499.7,3499.6,13.238616]
["bitfinex","ETHUSD",1719041367536,0.83412864,3499.7,3499.6,13.238616]
["bitfinex","ETHUSD",1719041367744,0.83412864,3499.7,3499.6,10.860316]
["bitfinex","ETHUSD",1719041368108,0.83412864,3499.7,3499.6,9.70738]
["bitfinex","ETHUSD",1719041370207,0.83412864,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041370533,0.83419549,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1719041371596,0.83419549,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041372236,0.83419549,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719041372540,0.49471649,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719041373651,0.339479,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041373816,0.83420154,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041374018,0.339479,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041374210,0.83420132,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041374604,2.91199879,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041376825,2.91201689,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041377757,2.91201689,3499.7,3499.6,9.216221]
["bitfinex","ETHUSD",1719041379848,2.91197319,3499.7,3499.6,12.073681]
["bitfinex","ETHUSD",1719041381354,2.91197319,3499.7,3499.6,11.50218]
["bitfinex","ETHUSD",1719041381874,2.91197319,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041382855,0.339479,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041383073,0.83419437,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041383434,0.83419435,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041384134,0.83419427,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041385545,0.83419427,3499.7,3499.0,7.44]
["bitfinex","ETHUSD",1719041385546,1.2033327,3499.7,3499.4,2.85755]
["bitfinex","ETHUSD",1719041385738,1.07971527,3499.6,3499.4,2.85755]
["bitfinex","ETHUSD",1719041385950,0.585,3499.6,3499.2,2.85771]
["bitfinex","ETHUSD",1719041386177,0.585,3499.6,3499.1,2.85779]
["bitfinex","ETHUSD",1719041386178,0.585,3499.4,3499.1,2.85779]
["bitfinex","ETHUSD",1719041386380,0.49472907,3499.3,3499.1,2.85779]
["bitfinex","ETHUSD",1719041386565,0.49472907,3499.2,3499.1,2.85779]
["bitfinex","ETHUSD",1719041386731,0.49472907,3499.3,3499.1,2.85779]
["bitfinex","ETHUSD",1719041389252,3.0,3499.4,3499.1,2.85779]
["bitfinex","ETHUSD",1719041389635,0.49473345,3499.3,3499.1,2.85779]
["bitfinex","ETHUSD",1719041389837,0.49473345,3499.2,3499.1,2.85779]
["bitfinex","ETHUSD",1719041390037,0.49473345,3499.3,3499.1,2.85779]
["bitfinex","ETHUSD",1719041390263,0.49473345,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1719041390473,0.49473345,3499.6,3499.5,5.7151]
["bitfinex","ETHUSD",1719041390679,0.339479,3499.7,3499.6,6.29992]
["bitfinex","ETHUSD",1719041390877,0.83419325,3499.7,3499.6,6.29992]
["bitfinex","ETHUSD",1719041391442,0.83419325,3499.7,3499.6,9.15738]
["bitfinex","ETHUSD",1719041391644,0.83419325,3499.7,3499.6,10.073118]
["bitfinex","ETHUSD",1719041392257,0.339479,3499.7,3499.6,10.073118]
["bitfinex","ETHUSD",1719041392767,0.83418801,3499.7,3499.6,10.073118]
["bitfinex","ETHUSD",1719041392981,0.339479,3499.7,3499.6,10.073118]
["bitfinex","ETHUSD",1719041393244,0.83418801,3499.7,3499.6,10.073118]
["bitfinex","ETHUSD",1719041394005,0.83418801,3499.7,3499.6,15.337978]
["bitfinex","ETHUSD",1719041394182,0.83418801,3499.7,3499.6,15.887978]
["bitfinex","ETHUSD",1719041395045,0.83418801,3499.7,3499.6,9.488118]
["bitfinex","ETHUSD",1719041395475,0.83418436,3499.7,3499.6,9.488118]
["bitfinex","ETHUSD",1719041396975,0.83418436,3499.7,3499.6,10.073118]
["bitfinex","ETHUSD",1719041398482,0.339479,3499.7,3499.6,10.073118]
["bitfinex","ETHUSD",1719041399085,0.83418483,3499.7,3499.6,10.073118]
["bitfinex","ETHUSD",1719041399275,0.83418483,3499.7,3499.6,9.15738]
["bitfinex","ETHUSD",1719041401187,0.83418387,3499.7,3499.6,9.15738]
["bitfinex","ETHUSD",1719041402282,0.83418387,3499.7,3499.6,8.57238]
["bitfinex","ETHUSD",1719041402489,0.83418387,3499.7,3499.6,9.15738]
["bitfinex","ETHUSD",1719041402663,0.83418387,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1719041402863,0.83418387,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041403947,0.83419703,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041404164,0.83419699,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041404458,1.20333869,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719041404648,0.49471799,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719041406899,0.339479,3499.7,3499.4,2.85759]
["bitfinex","ETHUSD",1719041407081,0.339479,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041407263,0.83419799,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719041407590,0.83419799,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1719041409952,0.339479,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1719041410150,0.83419405,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1719041410358,0.339479,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1719041410591,0.83419383,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1719041411593,0.83419383,3499.7,3499.6,8.57238]
["bitfinex","ETHUSD",1719041411789,0.83419383,3499.7,3499.6,10.007288]
["bitfinex","ETHUSD",1719041412087,0.83419383,3499.7,3499.6,13.414748]
["bitfinex","ETHUSD",1719041413260,0.83418095,3499.7,3499.6,13.414748]
["bitfinex","ETHUSD",1719041415703,0.83418095,3499.7,3499.6,10.557288]
["bitfinex","ETHUSD",1719041416418,0.83418289,3499.7,3499.6,10.557288]
["bitfinex","ETHUSD",1719041419412,0.339479,3499.7,3499.6,10.557288]
["bitfinex","ETHUSD",1719041420020,0.83418295,3499.7,3499.6,10.557288]
["bitfinex","ETHUSD",1719041420208,0.83418295,3499.7,3499.6,11.142288]
["bitfinex","ETHUSD",1719041420407,0.339479,3499.7,3499.6,11.142288]
["bitfinex","ETHUSD",1719041420812,0.83418295,3499.7,3499.6,11.142288]
["bitfinex","ETHUSD",1719041421409,0.83418295,3499.7,3499.6,13.999748]
["bitfinex","ETHUSD",1719041422679,0.83418183,3499.7,3499.6,13.999748]
["bitfinex","ETHUSD",1719041425586,0.339479,3499.7,3499.6,13.999748]
["bitfinex","ETHUSD",1719041425789,0.8341819,3499.7,3499.6,13.999748]
["bitfinex","ETHUSD",1719041426319,0.8341819,3499.7,3499.6,13.414748]
["bitfinex","ETHUSD",1719041426476,0.8341819,3499.7,3499.6,13.999748]
["bitfinex","ETHUSD",1719041428806,0.83418107,3499.7,3499.6,13.999748]
["bitfinex","ETHUSD",1719041429288,0.83418102,3499.7,3499.6,13.999748]
["bitfinex","ETHUSD",1719041431631,0.83418102,3499.7,3499.6,19.265008]
["bitfinex","ETHUSD",1719041432134,0.83417013,3499.7,3499.6,19.265008]
["bitfinex","ETHUSD",1719041432435,0.83417013,3499.7,3499.6,18.680008]
["bitfinex","ETHUSD",1719041432734,0.83417013,3499.7,3499.6,19.265008]
["bitfinex","ETHUSD",1719041434810,0.339479,3499.7,3499.6,19.265008]
["bitfinex","ETHUSD",1719041436696,0.31336464,3500.2,3500.1,8.57118]
["bitfinex","ETHUSD",1719041436896,0.31336464,3500.2,3500.1,9.15618]
["bitfinex","ETHUSD",1719041437405,0.80794434,3500.2,3500.1,9.15618]
["bitfinex","ETHUSD",1719041438344,0.80795352,3500.2,3500.1,9.15618]
["bitfinex","ETHUSD",1719041438712,0.31336464,3500.2,3500.1,9.15618]
["bitfinex","ETHUSD",1719041439297,0.80795634,3500.2,3500.1,9.15618]
["bitfinex","ETHUSD",1719041440999,3.66494634,3500.2,3499.6,2.85742]
["bitfinex","ETHUSD",1719041441234,0.95149463,3500.1,3499.5,7.44]
["bitfinex","ETHUSD",1719041441497,0.49465717,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719041441997,0.49465717,3500.0,3499.8,2.85723]
["bitfinex","ETHUSD",1719041443150,0.49465717,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719041443151,0.49465717,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719041443947,0.49465717,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719041444255,0.49465717,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719041444420,0.49468388,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719041446132,0.49468388,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1719041446499,0.31336464,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719041446705,0.49468101,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719041447498,0.49468306,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719041447744,0.49468306,3500.1,3499.5,10.88252]
["bitfinex","ETHUSD",1719041447958,0.49468306,3500.1,3499.5,12.542319]
["bitfinex","ETHUSD",1719041448106,3.44238,3499.7,3499.1,7.44]
["bitfinex","ETHUSD",1719041448446,3.69642911,3499.6,3498.9,2.858]
["bitfinex","ETHUSD",1719041448603,2.8578,3499.2,3498.7,7.44]
["bitfinex","ETHUSD",1719041448904,0.49469111,3499.1,3498.7,7.44]
["bitfinex","ETHUSD",1719041449097,3.49469111,3499.6,3498.7,8.025]
["bitfinex","ETHUSD",1719041449304,2.85771,3499.3,3498.7,8.025]
["bitfinex","ETHUSD",1719041449537,0.49469111,3499.2,3498.7,8.025]
["bitfinex","ETHUSD",1719041450137,3.35252111,3499.2,3498.7,8.025]
["bitfinex","ETHUSD",1719041450369,2.85771,3499.3,3498.7,8.025]
["bitfinex","ETHUSD",1719041450370,3.35258111,3499.1,3498.7,8.025]
["bitfinex","ETHUSD",1719041450752,0.4948143,3499.0,3498.7,8.025]
["bitfinex","ETHUSD",1719041450938,0.4948143,3498.9,3498.7,1.959169]
["bitfinex","ETHUSD",1719041451274,0.4948143,3498.8,3498.7,0.585]
["bitfinex","ETHUSD",1719041453534,0.4948143,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1719041453752,2.85825,3498.7,3498.4,0.585]
["bitfinex","ETHUSD",1719041453966,0.49482735,3498.6,3498.4,0.585]
["bitfinex","ETHUSD",1719041454261,0.49482735,3498.6,3498.4,1.959221]
["bitfinex","ETHUSD",1719041454262,0.49482735,3498.5,3498.4,1.959221]
["bitfinex","ETHUSD",1719041454584,0.49482735,3498.5,3498.4,1.374221]
["bitfinex","ETHUSD",1719041454767,0.49482735,3498.5,3498.2,3.44359]
["bitfinex","ETHUSD",1719041455087,0.49482735,3498.4,3498.2,3.44359]
["bitfinex","ETHUSD",1719041455251,0.49482735,3498.6,3498.2,3.44359]
["bitfinex","ETHUSD",1719041455572,0.49482735,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1719041456229,0.49482735,3498.6,3498.3,3.714339]
["bitfinex","ETHUSD",1719041456931,0.49486979,3498.5,3498.0,5.115]
["bitfinex","ETHUSD",1719041457259,0.49486979,3498.4,3498.2,0.585]
["bitfinex","ETHUSD",1719041457456,0.49488494,3498.3,3498.2,0.585]
["bitfinex","ETHUSD",1719041458273,0.49488494,3498.3,3498.2,1.155]
["bitfinex","ETHUSD",1719041458645,0.49488494,3498.3,3498.2,4.01358]
["bitfinex","ETHUSD",1719041459565,0.49488494,3498.3,3498.2,3.42858]
["bitfinex","ETHUSD",1719041460165,2.85836,3498.5,3498.2,3.42858]
["bitfinex","ETHUSD",1719041460480,0.49489166,3498.4,3497.8,10.29889]
["bitfinex","ETHUSD",1719041460686,2.85871,3498.1,3497.8,7.44]
["bitfinex","ETHUSD",1719041461594,2.80871,3498.1,3497.8,7.44]
["bitfinex","ETHUSD",1719041461783,2.80871,3498.1,3497.8,10.29893]
["bitfinex","ETHUSD",1719041462872,2.80871,3498.1,3497.8,7.44]
["bitfinex","ETHUSD",1719041463091,2.85853,3498.3,3497.8,7.44]
["bitfinex","ETHUSD",1719041463092,2.85878,3498.0,3497.8,7.44]
["bitfinex","ETHUSD",1719041466494,2.85878,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719041468149,2.85869,3498.1,3497.8,3.44393]
["bitfinex","ETHUSD",1719041469160,2.85866,3498.2,3497.8,3.44393]
["bitfinex","ETHUSD",1719041469361,0.49493791,3498.1,3497.8,3.44393]
["bitfinex","ETHUSD",1719041469586,2.85866,3498.2,3497.8,3.44393]
["bitfinex","ETHUSD",1719041469887,0.49493673,3498.1,3497.8,3.44393]
["bitfinex","ETHUSD",1719041470051,2.85866,3498.2,3497.8,3.44393]
["bitfinex","ETHUSD",1719041470381,0.49493851,3498.1,3497.8,3.44393]
["bitfinex","ETHUSD",1719041470693,0.49493851,3498.0,3497.8,3.44393]
["bitfinex","ETHUSD",1719041470987,2.8587,3498.1,3497.8,3.44393]
["bitfinex","ETHUSD",1719041471183,0.49494705,3498.0,3497.8,3.44393]
["bitfinex","ETHUSD",1719041471394,2.8587,3498.1,3497.8,3.44393]
["bitfinex","ETHUSD",1719041471693,0.49494641,3498.0,3497.8,3.44393]
["bitfinex","ETHUSD",1719041471891,2.85861,3498.2,3497.8,3.44385]
["bitfinex","ETHUSD",1719041472186,0.49493311,3498.1,3497.8,3.44385]
["bitfinex","ETHUSD",1719041472362,0.49493311,3498.0,3497.8,3.44385]
["bitfinex","ETHUSD",1719041472570,0.49493311,3498.1,3497.8,3.44385]
["bitfinex","ETHUSD",1719041473476,0.49493311,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1719041473790,3.35346311,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719041474093,0.49492945,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719041474295,0.49492945,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719041474500,0.49492945,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719041475005,2.85853,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719041475171,0.49492739,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719041475370,2.85836,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1719041475692,0.49492676,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1719041475874,2.85853,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719041476074,0.49492676,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719041476293,0.49492676,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719041478395,2.85836,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1719041478605,0.49492144,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1719041479199,3.35337144,3498.4,3497.8,3.44393]
["bitfinex","ETHUSD",1719041479407,0.49492144,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1719041479566,0.49492144,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1719041480261,2.85861,3498.2,3497.8,3.44393]
["bitfinex","ETHUSD",1719041480469,0.49492144,3498.1,3497.8,3.44393]
["bitfinex","ETHUSD",1719041481269,2.85861,3498.2,3497.9,2.85883]
["bitfinex","ETHUSD",1719041481511,0.49494864,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1719041482216,0.49494864,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719041482508,0.49494864,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1719041483009,0.49494864,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719041483216,0.49494864,3498.4,3498.1,2.85861]
["bitfinex","ETHUSD",1719041483399,0.4949233,3498.3,3498.1,2.85861]
["bitfinex","ETHUSD",1719041483717,0.4949233,3498.2,3498.1,3.44369]
["bitfinex","ETHUSD",1719041483871,0.4949233,3498.2,3498.1,6.30238]
["bitfinex","ETHUSD",1719041484576,3.0,3498.5,3498.2,2.85856]
["bitfinex","ETHUSD",1719041484979,0.49490946,3498.4,3498.2,2.85856]
["bitfinex","ETHUSD",1719041485198,0.49490946,3498.3,3498.2,2.85856]
["bitfinex","ETHUSD",1719041485972,0.49491116,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719041487777,5.85819,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1719041487999,3.35314085,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719041488214,3.49490085,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1719041488411,0.49490085,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719041488745,0.49490085,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1719041489412,0.49490085,3498.4,3498.3,5.71705]
["bitfinex","ETHUSD",1719041490408,0.49490085,3498.4,3498.1,0.585]
["bitfinex","ETHUSD",1719041490409,0.49490085,3498.4,3498.1,2.85862]
["bitfinex","ETHUSD",1719041490607,0.49490085,3498.3,3498.0,0.585]
["bitfinex","ETHUSD",1719041490843,3.0,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1719041490844,0.49490893,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719041493956,5.85829,3498.6,3498.2,2.85858]
["bitfinex","ETHUSD",1719041494241,0.49492091,3498.5,3498.2,2.85858]
["bitfinex","ETHUSD",1719041494436,0.49492096,3498.4,3498.2,2.85858]
["bitfinex","ETHUSD",1719041494613,0.49492096,3498.3,3498.2,2.85858]
["bitfinex","ETHUSD",1719041495128,0.49492103,3498.3,3498.2,2.85858]
["bitfinex","ETHUSD",1719041497255,2.8584,3498.5,3498.2,2.85858]
["bitfinex","ETHUSD",1719041497448,0.49492804,3498.4,3498.2,2.85858]
["bitfinex","ETHUSD",1719041497608,0.49492804,3498.3,3498.2,2.85858]
["bitfinex","ETHUSD",1719041500222,2.8584,3498.5,3498.2,2.85858]
["bitfinex","ETHUSD",1719041500549,0.49493065,3498.4,3498.2,2.85858]
["bitfinex","ETHUSD",1719041500750,0.49493065,3498.3,3498.2,2.85858]
["bitfinex","ETHUSD",1719041503230,2.57363369,3498.3,3498.2,2.85858]
["bitfinex","ETHUSD",1719041503418,2.8584,3498.5,3498.2,2.85858]
["bitfinex","ETHUSD",1719041503613,3.0,3498.6,3497.9,2.85881]
["bitfinex","ETHUSD",1719041503614,5.43208881,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1719041503820,2.85847,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1719041504046,2.57363895,3498.3,3497.9,2.85881]
["bitfinex","ETHUSD",1719041504220,2.57363895,3498.2,3497.9,2.85881]
["bitfinex","ETHUSD",1719041504420,2.85847,3498.4,3498.1,2.85865]
["bitfinex","ETHUSD",1719041504642,2.57364804,3498.3,3498.1,2.85865]
["bitfinex","ETHUSD",1719041504815,2.57364804,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719041506528,2.85847,3498.4,3498.1,2.85865]
["bitfinex","ETHUSD",1719041507726,0.49493251,3498.3,3498.1,2.85865]
["bitfinex","ETHUSD",1719041508434,2.07871461,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719041509254,2.85847,3498.4,3498.1,2.85865]
["bitfinex","ETHUSD",1719041509758,0.49492997,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719041510064,4.65234213,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719041510757,2.57363666,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719041512362,2.57363666,3498.1,3497.7,7.44]
["bitfinex","ETHUSD",1719041512544,2.57363666,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719041512745,2.57365826,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719041515743,2.85884,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1719041516068,2.57381822,3497.9,3497.7,3.444]
["bitfinex","ETHUSD",1719041516262,0.49496281,3497.8,3497.7,3.444]
["bitfinex","ETHUSD",1719041516454,2.57380662,3497.8,3497.7,3.444]
["bitfinex","ETHUSD",1719041517061,2.57380662,3497.8,3497.7,2.859]
["bitfinex","ETHUSD",1719041517259,2.57380662,3497.8,3497.7,3.444]
["bitfinex","ETHUSD",1719041518966,2.8587,3498.1,3497.7,3.444]
["bitfinex","ETHUSD",1719041519270,2.5737968,3498.0,3497.7,3.444]
["bitfinex","ETHUSD",1719041519560,2.5737968,3497.9,3497.7,3.444]
["bitfinex","ETHUSD",1719041519743,2.5737968,3497.8,3497.7,3.444]
["bitfinex","ETHUSD",1719041520636,2.5737968,3497.8,3497.7,4.24119034]
["bitfinex","ETHUSD",1719041521366,2.85877,3498.0,3497.7,4.24119034]
["bitfinex","ETHUSD",1719041521697,2.57380363,3497.9,3497.7,3.444]
["bitfinex","ETHUSD",1719041521972,2.57380363,3497.8,3497.7,9.16204]
["bitfinex","ETHUSD",1719041522152,2.57380363,3497.8,3497.7,12.76996]
["bitfinex","ETHUSD",1719041524385,0.49496218,3497.8,3497.7,12.76996]
["bitfinex","ETHUSD",1719041524540,2.07851676,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1719041524748,2.85821,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1719041524949,2.57340551,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1719041525242,2.57340551,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1719041525860,2.57340551,3498.5,3498.4,9.578452]
["bitfinex","ETHUSD",1719041526177,2.57340551,3498.5,3498.4,11.56611]
["bitfinex","ETHUSD",1719041526808,2.57340551,3498.5,3498.4,10.98111]
["bitfinex","ETHUSD",1719041527106,2.57340551,3498.5,3498.4,11.56611]
["bitfinex","ETHUSD",1719041527486,2.85755,3499.5,3498.4,11.56611]
["bitfinex","ETHUSD",1719041527670,5.57287297,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719041527873,2.57287297,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041528282,5.57287297,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041528488,5.57287297,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719041528796,2.57287297,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041530692,4.1287973,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719041530989,2.57291756,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041531601,2.5729059,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041533098,2.57288785,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041533993,2.07810763,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041534195,2.57288025,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041534493,0.49478466,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041534695,0.49478756,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041534876,2.57289533,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719041535072,2.57289533,3499.2,3499.1,5.22247]
["bitfinex","ETHUSD",1719041535273,2.85747,3499.6,3499.2,2.85772]
["bitfinex","ETHUSD",1719041535474,8.43039685,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719041535681,2.57284685,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719041535867,2.57284685,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719041537299,5.85755,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719041537499,2.57288138,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719041537826,2.85716,3500.0,3499.2,2.85779]
["bitfinex","ETHUSD",1719041537827,0.49478488,3499.3,3499.2,9.439903]
["bitfinex","ETHUSD",1719041538131,3.17038464,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1719041538276,2.57241271,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1719041538617,3.17038464,3500.2,3499.5,2.9496]
["bitfinex","ETHUSD",1719041538618,2.57241271,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719041539273,5.57241271,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719041540517,3.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719041540676,2.57237886,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719041541603,2.57237886,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1719041543610,0.31336464,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719041543797,2.88552215,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1719041544003,0.31336464,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1719041544253,2.88541815,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1719041545013,0.80799031,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1719041545320,0.80799031,3500.2,3500.1,8.57118]
["bitfinex","ETHUSD",1719041545484,0.80799031,3500.2,3500.1,10.013298]
["bitfinex","ETHUSD",1719041545999,0.80799031,3500.2,3500.1,8.57118]
["bitfinex","ETHUSD",1719041546820,0.31336464,3500.2,3500.1,8.57118]
["bitfinex","ETHUSD",1719041547185,0.80797449,3500.2,3500.1,8.57118]
["bitfinex","ETHUSD",1719041550117,0.80798856,3500.2,3500.1,8.57118]
["bitfinex","ETHUSD",1719041550719,0.80798856,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1719041552402,0.80798856,3500.2,3500.1,6.47104358]
["bitfinex","ETHUSD",1719041553113,0.31336464,3500.2,3500.1,6.47104358]
["bitfinex","ETHUSD",1719041553317,0.80799759,3500.2,3500.1,6.47104358]
["bitfinex","ETHUSD",1719041553515,0.31336464,3500.2,3499.7,2.85734]
["bitfinex","ETHUSD",1719041553821,0.31336464,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719041554239,0.80802166,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719041556347,0.8080202,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719041559398,0.31336464,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719041559604,0.80801883,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719041562507,2.88556643,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719041563121,0.80801883,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719041563864,2.88556643,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719041565965,2.88555275,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719041570729,2.88554956,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719041570947,2.88554956,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1719041572337,2.88554433,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1719041572743,2.88554947,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1719041575289,0.31336464,3500.2,3500.1,8.16672]
["bitfinex","ETHUSD",1719041575585,0.80799012,3500.2,3500.1,8.16672]
["bitfinex","ETHUSD",1719041575746,2.88541714,3500.2,3500.1,8.16672]
["bitfinex","ETHUSD",1719041577348,2.88541714,3500.2,3500.1,12.769664]
["bitfinex","ETHUSD",1719041578360,0.31336464,3500.2,3500.1,12.769664]
["bitfinex","ETHUSD",1719041578699,2.39063913,3500.2,3500.1,12.769664]
["bitfinex","ETHUSD",1719041578981,2.88522829,3500.2,3500.1,12.769664]
["bitfinex","ETHUSD",1719041580295,2.88522829,3500.2,3500.1,15.626724]
["bitfinex","ETHUSD",1719041581566,2.88499897,3500.2,3500.1,15.626724]
["bitfinex","ETHUSD",1719041583889,2.390454,3500.2,3500.1,15.626724]
["bitfinex","ETHUSD",1719041584190,2.88499908,3500.2,3500.1,15.626724]
["bitfinex","ETHUSD",1719041587000,0.31336464,3500.2,3500.1,15.626724]
["bitfinex","ETHUSD",1719041587394,0.80790723,3500.2,3500.1,15.626724]
["bitfinex","ETHUSD",1719041587895,2.88498612,3500.2,3500.1,15.626724]
["bitfinex","ETHUSD",1719041589094,2.39044353,3500.2,3500.1,15.626724]
["bitfinex","ETHUSD",1719041589393,0.31336464,3500.2,3500.1,15.626724]
["bitfinex","ETHUSD",1719041590607,0.31336464,3500.2,3500.1,15.041724]
["bitfinex","ETHUSD",1719041590772,0.31336464,3500.2,3500.1,15.626724]
["bitfinex","ETHUSD",1719041593814,0.585,3501.6,3501.2,2.4891]
["bitfinex","ETHUSD",1719041594023,2.57112154,3501.5,3501.4,6.29696]
["bitfinex","ETHUSD",1719041594329,2.57112154,3501.5,3501.4,9.15296]
["bitfinex","ETHUSD",1719041596188,2.57112154,3501.5,3501.4,10.28664062]
["bitfinex","ETHUSD",1719041596386,3.0,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719041596593,2.57108681,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719041596767,5.57108681,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719041599527,5.07664599,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719041599733,2.57108551,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719041599943,3.0,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719041600094,2.57108551,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719041600290,5.57108551,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719041602610,3.0,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719041602818,0.3133,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719041602993,2.8843835,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719041603329,5.8843835,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719041604816,2.5710835,3502.0,3501.9,6.567879]
["bitfinex","ETHUSD",1719041605036,2.5710835,3502.0,3501.9,7.152879]
["bitfinex","ETHUSD",1719041605244,2.5710835,3502.0,3501.9,6.567879]
["bitfinex","ETHUSD",1719041605768,6.16843,3502.5,3502.1,2.85537]
["bitfinex","ETHUSD",1719041605910,0.49438583,3502.4,3502.1,2.85537]
["bitfinex","ETHUSD",1719041606103,0.49438583,3502.3,3502.1,2.85537]
["bitfinex","ETHUSD",1719041606309,2.07642051,3502.2,3502.1,2.85537]
["bitfinex","ETHUSD",1719041606509,5.57080634,3502.2,3502.1,2.85537]
["bitfinex","ETHUSD",1719041606741,2.57080634,3502.2,3502.1,2.85537]
["bitfinex","ETHUSD",1719041606959,5.57080634,3502.2,3502.1,2.85537]
["bitfinex","ETHUSD",1719041609070,5.57082293,3502.2,3502.1,2.85537]
["bitfinex","ETHUSD",1719041609226,3.0,3502.2,3502.1,2.85537]
["bitfinex","ETHUSD",1719041609422,2.57082295,3502.2,3502.1,2.85537]
["bitfinex","ETHUSD",1719041609626,5.57082295,3502.2,3502.1,2.85537]
["bitfinex","ETHUSD",1719041609871,5.57082609,3502.2,3502.1,2.85537]
["bitfinex","ETHUSD",1719041612102,2.85494,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719041612292,2.57074449,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719041612457,5.57074449,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719041614106,2.57074449,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719041615493,2.57053699,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719041616165,2.57053699,3502.5,3502.1,2.4747]
["bitfinex","ETHUSD",1719041616474,2.57053699,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719041618356,2.85494,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719041618560,5.57054743,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719041618862,2.57054833,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719041619073,2.57054833,3502.5,3502.4,5.71036]
["bitfinex","ETHUSD",1719041619283,2.07621212,3502.5,3502.4,5.71036]
["bitfinex","ETHUSD",1719041619591,5.07615247,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719041619797,2.57046214,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719041620090,5.57046214,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719041621561,2.57046734,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719041624600,2.85462,3503.1,3502.7,2.85491]
["bitfinex","ETHUSD",1719041624807,3.49428763,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1719041624996,2.57029218,3502.9,3502.7,2.85491]
["bitfinex","ETHUSD",1719041625296,2.57029218,3502.8,3502.7,2.85491]
["bitfinex","ETHUSD",1719041626002,0.3133,3502.7,3502.1,2.85541]
["bitfinex","ETHUSD",1719041626189,3.44012,3502.5,3502.2,2.8553]
["bitfinex","ETHUSD",1719041626400,2.57029218,3502.4,3502.2,2.8553]
["bitfinex","ETHUSD",1719041626704,2.57029218,3502.3,3502.2,2.8553]
["bitfinex","ETHUSD",1719041627665,2.85512,3502.5,3502.2,2.8553]
["bitfinex","ETHUSD",1719041627866,2.57071505,3502.4,3502.2,2.8553]
["bitfinex","ETHUSD",1719041628098,2.57071505,3502.3,3502.2,2.8553]
["bitfinex","ETHUSD",1719041628314,2.85502,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1719041628495,2.57071487,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719041628809,2.57071487,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719041630916,2.85502,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1719041631067,0.49437076,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719041631263,0.49437998,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719041631511,2.57073717,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719041633327,2.57073717,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719041633494,2.57073717,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719041634328,2.57077182,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719041637205,0.49437919,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719041637623,2.57073448,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719041637905,2.57072231,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719041638395,2.57073092,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719041640447,0.49437133,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719041640650,2.57072995,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719041642056,2.57072995,3502.3,3502.2,5.71068]
["bitfinex","ETHUSD",1719041642260,2.57072995,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719041642934,2.57072008,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719041645181,2.57072008,3502.3,3502.2,8.62998]
["bitfinex","ETHUSD",1719041645457,2.57072008,3502.3,3502.2,12.05641]
["bitfinex","ETHUSD",1719041645675,2.07635084,3502.3,3502.2,11.47141]
["bitfinex","ETHUSD",1719041645956,3.0,3502.6,3502.4,2.85511]
["bitfinex","ETHUSD",1719041646262,2.57053362,3502.5,3502.4,2.85511]
["bitfinex","ETHUSD",1719041646430,3.0,3502.8,3502.3,2.85526]
["bitfinex","ETHUSD",1719041646431,3.0,3502.8,3502.5,2.85508]
["bitfinex","ETHUSD",1719041646637,2.57054129,3502.7,3502.5,2.85508]
["bitfinex","ETHUSD",1719041646825,5.57054129,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719041647162,2.57054149,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719041647326,5.57054149,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719041649056,3.0,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719041649219,2.57051768,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719041649423,5.57051768,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719041650361,5.57051768,3502.6,3502.5,5.71018]
["bitfinex","ETHUSD",1719041652262,5.57051228,3502.6,3502.5,5.71018]
["bitfinex","ETHUSD",1719041653221,2.57051228,3502.6,3502.5,5.71018]
["bitfinex","ETHUSD",1719041653425,2.57051228,3502.6,3502.5,6.915771]
["bitfinex","ETHUSD",1719041654034,2.57051228,3502.6,3502.5,9.399471]
["bitfinex","ETHUSD",1719041654635,2.57051228,3502.6,3502.3,5.33889]
["bitfinex","ETHUSD",1719041654959,2.85469,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1719041654960,2.57051228,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719041655322,2.85485,3502.9,3502.5,2.85506]
["bitfinex","ETHUSD",1719041655526,2.85485,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1719041655527,2.57055683,3502.8,3502.6,2.85499]
["bitfinex","ETHUSD",1719041655775,2.57055683,3502.7,3502.6,2.85499]
["bitfinex","ETHUSD",1719041655949,2.5705667,3502.7,3502.6,2.85499]
["bitfinex","ETHUSD",1719041658429,2.85469,3503.0,3502.6,2.85499]
["bitfinex","ETHUSD",1719041658743,5.57044099,3502.9,3502.6,2.85499]
["bitfinex","ETHUSD",1719041659025,2.57044099,3502.8,3502.6,2.85499]
["bitfinex","ETHUSD",1719041659325,2.57044099,3502.7,3502.6,2.85499]
["bitfinex","ETHUSD",1719041661615,3.0,3502.9,3502.6,2.85499]
["bitfinex","ETHUSD",1719041661811,0.49431468,3502.7,3502.6,2.85499]
["bitfinex","ETHUSD",1719041662008,2.57043637,3502.7,3502.6,2.85499]
["bitfinex","ETHUSD",1719041663394,2.57043637,3502.7,3502.1,0.585]
["bitfinex","ETHUSD",1719041663643,2.85527,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719041663944,2.57043637,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719041664113,2.57043637,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719041664697,2.85527,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719041664899,0.49439728,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719041665101,2.85527,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719041665435,2.57086731,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719041665652,2.57086731,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719041665938,2.57088447,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719041666436,2.57088447,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1719041666638,2.57088447,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719041667801,2.85534,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719041668099,2.57089194,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719041671151,2.57087071,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719041674245,2.57086446,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719041674620,2.85527,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719041674851,2.5708473,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719041675029,2.5708473,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719041675534,2.57084723,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719041677357,2.85527,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719041677562,2.57086376,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719041677751,2.57086376,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719041680765,2.57085684,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719041681564,2.57085684,3502.1,3502.0,5.71102]
["bitfinex","ETHUSD",1719041683762,2.8551,3502.5,3502.1,2.85539]
["bitfinex","ETHUSD",1719041683963,2.57081125,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719041684164,2.8551,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719041684367,2.57080274,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719041684532,2.57080274,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719041686870,2.57071127,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719041689935,2.85502,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1719041690141,2.57071269,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719041690340,2.57071269,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719041691069,3.815846,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719041691372,2.57069673,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719041691671,0.49436475,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719041693467,0.49436611,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719041693968,0.49436772,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719041696575,3.815846,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719041696873,0.49436194,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719041697039,0.49436194,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719041697470,0.49436194,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719041699740,5.85487,3502.8,3502.5,2.85507]
["bitfinex","ETHUSD",1719041699979,0.49433576,3502.7,3502.5,2.85507]
["bitfinex","ETHUSD",1719041700183,0.49433576,3502.6,3502.5,2.85507]
["bitfinex","ETHUSD",1719041701847,0.49433576,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719041702115,0.49434234,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719041702474,5.85486,3502.8,3502.5,2.85504]
["bitfinex","ETHUSD",1719041702792,0.49433211,3502.7,3502.5,2.85504]
["bitfinex","ETHUSD",1719041703081,0.4943352,3502.6,3502.5,2.85504]
["bitfinex","ETHUSD",1719041705298,0.49433549,3502.6,3502.5,10.94784]
["bitfinex","ETHUSD",1719041705461,0.49433549,3502.6,3502.5,12.101124]
["bitfinex","ETHUSD",1719041707971,0.49433549,3502.6,3502.5,12.686124]
["bitfinex","ETHUSD",1719041708203,3.0,3503.5,3503.2,2.85448]
["bitfinex","ETHUSD",1719041708377,0.58542,3503.4,3503.2,2.85448]
["bitfinex","ETHUSD",1719041708582,0.4942697,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1719041710724,0.4942675,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1719041711265,0.49425563,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1719041711713,3.0,3503.5,3503.3,2.85439]
["bitfinex","ETHUSD",1719041711865,0.49425448,3503.4,3503.3,2.85439]
["bitfinex","ETHUSD",1719041712514,0.49424463,3503.4,3503.3,2.85439]
["bitfinex","ETHUSD",1719041714446,0.49422215,3503.4,3503.2,2.85448]
["bitfinex","ETHUSD",1719041714617,3.0,3503.6,3503.3,2.4327]
["bitfinex","ETHUSD",1719041714819,0.49419769,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719041716447,0.49419769,3503.5,3503.3,5.28714]
["bitfinex","ETHUSD",1719041716658,0.49419769,3503.4,3503.3,5.28714]
["bitfinex","ETHUSD",1719041717176,3.43913,3503.7,3503.4,2.85437]
["bitfinex","ETHUSD",1719041717445,5.85422,3503.6,3503.3,2.4327]
["bitfinex","ETHUSD",1719041717648,6.34844726,3503.6,3503.3,2.4327]
["bitfinex","ETHUSD",1719041717945,3.34851726,3503.5,3503.2,2.85445]
["bitfinex","ETHUSD",1719041718133,0.49422726,3503.4,3503.2,2.85445]
["bitfinex","ETHUSD",1719041718650,5.85422,3503.6,3503.3,2.85445]
["bitfinex","ETHUSD",1719041718951,0.49422244,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1719041719137,0.49422244,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719041720663,0.49421571,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719041720985,2.85403,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719041721263,3.49418598,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719041721422,0.49418598,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1719041721622,0.4941787,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1719041721825,0.4941787,3503.7,3503.5,2.4327]
["bitfinex","ETHUSD",1719041722021,0.4941787,3503.6,3503.5,2.4327]
["bitfinex","ETHUSD",1719041722250,0.4941787,3503.7,3503.5,2.4327]
["bitfinex","ETHUSD",1719041722454,0.4941787,3503.6,3503.5,2.4327]
["bitfinex","ETHUSD",1719041722639,3.3483087,3503.7,3503.5,2.4327]
["bitfinex","ETHUSD",1719041722858,0.4941787,3503.6,3503.5,2.4327]
["bitfinex","ETHUSD",1719041723531,2.85413,3503.7,3503.5,2.4327]
["bitfinex","ETHUSD",1719041723727,3.34842329,3503.6,3503.3,2.4327]
["bitfinex","ETHUSD",1719041723927,0.49420329,3503.5,3503.3,2.4327]
["bitfinex","ETHUSD",1719041724371,0.49420329,3503.5,3503.3,5.28713]
["bitfinex","ETHUSD",1719041725334,2.85446,3503.3,3503.0,2.4327]
["bitfinex","ETHUSD",1719041725676,0.49420329,3503.2,3503.0,2.4327]
["bitfinex","ETHUSD",1719041725975,0.49420329,3503.1,3503.0,5.28737]
["bitfinex","ETHUSD",1719041726274,0.49420329,3503.2,3503.0,5.28737]
["bitfinex","ETHUSD",1719041726572,0.49420329,3503.1,3503.0,7.0128903]
["bitfinex","ETHUSD",1719041726774,0.49422559,3503.1,3503.0,7.0128903]
["bitfinex","ETHUSD",1719041729972,0.49422574,3503.1,3503.0,7.0128903]
["bitfinex","ETHUSD",1719041730347,2.85446,3503.3,3503.0,7.0128903]
["bitfinex","ETHUSD",1719041730691,0.49422579,3503.2,3503.0,7.0128903]
["bitfinex","ETHUSD",1719041730987,0.49422579,3503.1,3503.0,7.0128903]
["bitfinex","ETHUSD",1719041732086,0.49422579,3503.1,3503.0,2.4327]
["bitfinex","ETHUSD",1719041732087,3.34883579,3503.1,3503.0,2.4327]
["bitfinex","ETHUSD",1719041732345,3.34883579,3503.1,3502.4,22.42516]
["bitfinex","ETHUSD",1719041732346,2.85469,3503.0,3502.6,2.85494]
["bitfinex","ETHUSD",1719041732551,0.49422579,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719041733096,2.85469,3503.0,3502.6,2.85494]
["bitfinex","ETHUSD",1719041733336,0.494282,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719041733632,0.494282,3502.8,3502.6,2.85494]
["bitfinex","ETHUSD",1719041733996,2.85494,3502.7,3502.4,24.87828]
["bitfinex","ETHUSD",1719041734199,0.494282,3502.6,3502.4,5.30828]
["bitfinex","ETHUSD",1719041734526,0.494282,3502.5,3502.4,5.30828]
["bitfinex","ETHUSD",1719041734928,0.494282,3502.7,3502.5,2.85508]
["bitfinex","ETHUSD",1719041735820,3.349252,3502.7,3502.4,5.30826]
["bitfinex","ETHUSD",1719041736031,0.494282,3502.6,3502.4,5.30826]
["bitfinex","ETHUSD",1719041736354,0.49431218,3502.5,3502.4,5.30826]
["bitfinex","ETHUSD",1719041736512,0.49431218,3502.5,3502.4,9.038292]
["bitfinex","ETHUSD",1719041736712,0.49431218,3502.5,3502.4,9.623292]
["bitfinex","ETHUSD",1719041739352,2.8547,3503.0,3502.5,2.85505]
["bitfinex","ETHUSD",1719041739508,0.49427296,3502.9,3502.5,2.85505]
["bitfinex","ETHUSD",1719041739715,2.8547,3503.0,3502.5,2.85505]
["bitfinex","ETHUSD",1719041739920,0.49427326,3502.8,3502.5,2.85505]
["bitfinex","ETHUSD",1719041740127,0.49427326,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719041740328,0.49427326,3502.7,3502.6,3.44002]
["bitfinex","ETHUSD",1719041740733,0.49427326,3502.7,3502.6,8.74814]
["bitfinex","ETHUSD",1719041741151,0.49427326,3502.7,3502.6,11.60316]
["bitfinex","ETHUSD",1719041742556,2.8542,3503.6,3503.1,2.85459]
["bitfinex","ETHUSD",1719041742718,3.49421556,3503.5,3503.1,2.85459]
["bitfinex","ETHUSD",1719041743046,0.49421556,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1719041743215,0.49421556,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719041743417,0.49421556,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1719041743617,0.49421556,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719041743852,0.49421556,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1719041744017,0.49421556,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719041744218,0.49421556,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1719041744520,0.49421556,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719041744752,0.49421556,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1719041745052,0.49421556,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719041745224,5.8543,3503.5,3503.1,2.85459]
["bitfinex","ETHUSD",1719041745225,0.49421556,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1719041745430,0.49421556,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719041745629,5.8543,3503.5,3503.1,2.85459]
["bitfinex","ETHUSD",1719041745838,0.49421891,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1719041746017,0.49421891,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719041746218,0.49421891,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719041748949,0.49421818,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719041749154,0.49421818,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719041749356,0.49421847,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719041749557,0.44421847,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719041749762,0.44421847,3503.1,3503.0,4.473443]
["bitfinex","ETHUSD",1719041751360,3.0,3503.5,3503.1,2.85458]
["bitfinex","ETHUSD",1719041751566,2.0756619,3503.4,3503.1,2.85458]
["bitfinex","ETHUSD",1719041751760,2.0756619,3503.3,3503.1,2.85458]
["bitfinex","ETHUSD",1719041751942,2.0756619,3503.2,3503.1,2.85458]
["bitfinex","ETHUSD",1719041752143,3.0,3503.5,3503.1,2.85458]
["bitfinex","ETHUSD",1719041752462,2.07565743,3503.4,3503.1,2.85458]
["bitfinex","ETHUSD",1719041752647,3.0,3503.5,3503.1,2.85458]
["bitfinex","ETHUSD",1719041752648,2.07565743,3503.3,3503.1,2.85458]
["bitfinex","ETHUSD",1719041752856,2.07565743,3503.2,3503.1,2.85458]
["bitfinex","ETHUSD",1719041753053,2.07565743,3503.4,3503.1,2.85458]
["bitfinex","ETHUSD",1719041753260,2.07565743,3503.3,3503.1,2.85458]
["bitfinex","ETHUSD",1719041753454,2.07565743,3503.2,3503.1,2.85458]
["bitfinex","ETHUSD",1719041753656,2.07565743,3503.4,3503.1,2.85458]
["bitfinex","ETHUSD",1719041753853,2.07565743,3503.3,3503.1,2.85458]
["bitfinex","ETHUSD",1719041754056,2.07565743,3503.2,3503.1,2.85458]
["bitfinex","ETHUSD",1719041754444,2.07565743,3503.4,3503.1,2.85458]
["bitfinex","ETHUSD",1719041754646,2.07565743,3503.3,3503.1,2.85458]
["bitfinex","ETHUSD",1719041754861,2.07565743,3503.2,3503.1,2.85458]
["bitfinex","ETHUSD",1719041755230,2.07565743,3503.2,3502.8,0.585]
["bitfinex","ETHUSD",1719041755231,2.07565743,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719041755436,2.07579067,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719041755738,2.85445,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1719041755739,2.07579067,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719041755937,2.07579067,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719041756166,2.07579067,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719041756466,2.07579067,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719041756672,2.07579067,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719041756969,2.07579067,3502.9,3502.7,7.44]
["bitfinex","ETHUSD",1719041757170,2.07579067,3502.8,3502.7,10.29494]
["bitfinex","ETHUSD",1719041757340,2.85453,3503.2,3502.7,2.85494]
["bitfinex","ETHUSD",1719041757682,3.16783,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1719041758657,2.85462,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1719041759549,3.34897399,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1719041759866,0.49427399,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1719041760835,3.34905399,3502.9,3502.4,5.17016]
["bitfinex","ETHUSD",1719041761186,0.49429339,3502.8,3502.4,5.17016]
["bitfinex","ETHUSD",1719041761490,0.49429339,3502.7,3502.4,5.17016]
["bitfinex","ETHUSD",1719041761637,0.49429339,3502.8,3502.4,5.17016]
["bitfinex","ETHUSD",1719041763383,3.34916339,3502.8,3502.4,5.17016]
["bitfinex","ETHUSD",1719041763643,0.49429339,3502.7,3502.4,5.17016]
["bitfinex","ETHUSD",1719041763944,2.85487,3502.8,3502.4,5.17016]
["bitfinex","ETHUSD",1719041764150,0.49429167,3502.7,3502.4,5.17016]
["bitfinex","ETHUSD",1719041764352,0.49429167,3502.6,3502.4,5.17016]
["bitfinex","ETHUSD",1719041764537,0.49429167,3502.5,3502.4,5.17016]
["bitfinex","ETHUSD",1719041765541,0.49429167,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1719041765542,2.85527,3502.3,3501.8,2.85566]
["bitfinex","ETHUSD",1719041765859,0.49429167,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719041766176,0.49429167,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719041766345,0.49429167,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719041767061,2.85528,3502.3,3501.8,2.85566]
["bitfinex","ETHUSD",1719041767247,0.49438236,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719041767463,2.85528,3502.3,3501.8,2.85566]
["bitfinex","ETHUSD",1719041767640,0.49438485,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719041767840,0.49438485,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719041768041,0.49438485,3501.9,3501.8,5.71132]
["bitfinex","ETHUSD",1719041768270,0.49438372,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719041768450,0.49438372,3501.9,3501.8,4.31961512]
["bitfinex","ETHUSD",1719041769440,0.49438372,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719041770278,2.85528,3502.3,3501.8,2.85566]
["bitfinex","ETHUSD",1719041770469,0.4943899,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719041771480,0.4943899,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1719041771481,0.4943927,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719041771681,0.4943927,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719041771863,0.4943927,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719041772182,0.4943927,3502.0,3501.6,5.17083]
["bitfinex","ETHUSD",1719041772344,0.4943927,3502.0,3501.6,5.75583]
["bitfinex","ETHUSD",1719041772546,0.4943927,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719041772873,0.4943927,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719041773071,0.4943927,3501.8,3501.7,2.82775]
["bitfinex","ETHUSD",1719041773245,0.4943927,3502.1,3501.7,2.82775]
["bitfinex","ETHUSD",1719041773443,2.85535,3502.2,3501.7,2.82775]
["bitfinex","ETHUSD",1719041773666,0.49439563,3502.0,3501.7,2.82775]
["bitfinex","ETHUSD",1719041773874,0.49439563,3501.9,3501.7,2.82775]
["bitfinex","ETHUSD",1719041774072,0.49439563,3501.8,3501.7,2.82775]
["bitfinex","ETHUSD",1719041776769,0.49439642,3501.8,3501.7,2.82775]
["bitfinex","ETHUSD",1719041777180,0.49439641,3501.8,3501.7,2.82775]
["bitfinex","ETHUSD",1719041777478,0.49439641,3501.8,3501.6,2.315]
["bitfinex","ETHUSD",1719041777659,0.49439641,3501.7,3501.6,2.9]
["bitfinex","ETHUSD",1719041778202,0.49439641,3502.0,3501.6,2.9]
["bitfinex","ETHUSD",1719041778358,0.49439641,3501.9,3501.6,2.9]
["bitfinex","ETHUSD",1719041778553,0.49439641,3502.0,3501.6,2.9]
["bitfinex","ETHUSD",1719041778756,0.49439641,3501.9,3501.6,5.75583]
["bitfinex","ETHUSD",1719041778989,0.49439641,3502.0,3501.6,5.75583]
["bitfinex","ETHUSD",1719041779291,0.49439641,3501.9,3501.6,5.75583]
["bitfinex","ETHUSD",1719041779487,3.34990641,3502.0,3501.6,2.9]
["bitfinex","ETHUSD",1719041779679,0.49439641,3501.9,3501.6,2.9]
["bitfinex","ETHUSD",1719041779875,0.49440524,3501.8,3501.6,2.315]
["bitfinex","ETHUSD",1719041780281,0.49440524,3501.7,3501.6,2.315]
["bitfinex","ETHUSD",1719041780470,0.49440524,3501.8,3501.6,2.315]
["bitfinex","ETHUSD",1719041782962,0.49441138,3501.7,3501.6,2.315]
["bitfinex","ETHUSD",1719041786167,0.49441954,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1719041786391,2.85552,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1719041786596,0.49442088,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1719041786912,0.49442088,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1719041787092,0.49442333,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1719041787321,0.49442333,3501.6,3501.5,2.8559]
["bitfinex","ETHUSD",1719041787463,0.49442333,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1719041787887,3.35009333,3501.8,3501.4,2.2567]
["bitfinex","ETHUSD",1719041788094,0.49442333,3501.7,3501.4,2.8417]
["bitfinex","ETHUSD",1719041789203,0.49443054,3501.6,3501.4,2.8417]
["bitfinex","ETHUSD",1719041789411,0.49443054,3501.5,3501.4,2.8417]
["bitfinex","ETHUSD",1719041789889,0.49443054,3501.5,3501.4,5.69765]
["bitfinex","ETHUSD",1719041790237,0.49443054,3501.5,3501.4,7.582642]
["bitfinex","ETHUSD",1719041790795,0.49443054,3501.5,3501.4,10.438642]
["bitfinex","ETHUSD",1719041791119,0.49443054,3501.5,3501.4,7.582642]
["bitfinex","ETHUSD",1719041791513,0.49443054,3501.5,3501.4,10.438642]
["bitfinex","ETHUSD",1719041792243,0.49443054,3501.5,3501.4,13.294642]
["bitfinex","ETHUSD",1719041792396,2.85527,3502.3,3501.8,5.15987]
["bitfinex","ETHUSD",1719041792595,1.0654409,3502.2,3501.8,5.15987]
["bitfinex","ETHUSD",1719041792837,0.4943999,3502.1,3501.8,5.15987]
["bitfinex","ETHUSD",1719041793034,0.4943999,3502.0,3501.8,5.15987]
["bitfinex","ETHUSD",1719041793197,0.4943999,3501.9,3501.8,5.15987]
["bitfinex","ETHUSD",1719041795626,0.4943836,3501.9,3501.8,5.15987]
["bitfinex","ETHUSD",1719041796140,2.85513,3502.5,3501.9,2.85554]
["bitfinex","ETHUSD",1719041796293,1.06538232,3502.4,3501.9,2.85551]
["bitfinex","ETHUSD",1719041796498,0.49437532,3502.3,3501.9,2.85551]
["bitfinex","ETHUSD",1719041796741,0.49437532,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719041796944,0.571007,3502.4,3501.9,2.85551]
["bitfinex","ETHUSD",1719041797112,0.49437455,3502.3,3501.9,2.85551]
["bitfinex","ETHUSD",1719041797323,0.49437455,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719041797637,0.49437455,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719041798202,0.49437455,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1719041798546,0.49437455,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719041798727,0.49438436,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719041802832,0.49438436,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1719041803008,0.49438436,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719041803437,3.34988436,3502.1,3501.6,2.85582]
["bitfinex","ETHUSD",1719041803633,0.49438436,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719041803841,0.49438436,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719041804158,2.8555,3502.1,3501.6,2.85582]
["bitfinex","ETHUSD",1719041804159,0.49438436,3501.8,3501.7,2.3042]
["bitfinex","ETHUSD",1719041804625,0.49438436,3502.0,3501.7,2.3042]
["bitfinex","ETHUSD",1719041804839,0.4943966,3501.9,3501.7,2.3042]
["bitfinex","ETHUSD",1719041805037,0.4943966,3501.8,3501.7,2.3042]
["bitfinex","ETHUSD",1719041805241,0.4943966,3502.0,3501.7,5.15995]
["bitfinex","ETHUSD",1719041805409,2.8555,3502.1,3501.7,5.15995]
["bitfinex","ETHUSD",1719041805410,0.49439561,3501.9,3501.7,5.15995]
["bitfinex","ETHUSD",1719041805607,0.49439561,3501.8,3501.7,5.15995]
["bitfinex","ETHUSD",1719041806043,0.49438981,3501.8,3501.7,5.15995]
["bitfinex","ETHUSD",1719041808106,0.49438836,3501.8,3501.7,5.15995]
["bitfinex","ETHUSD",1719041810446,0.49438836,3501.8,3501.7,11.445945]
["bitfinex","ETHUSD",1719041811186,2.85503,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1719041811329,2.85503,3502.6,3501.9,3.44058]
["bitfinex","ETHUSD",1719041811533,0.49435399,3502.5,3501.9,3.44058]
["bitfinex","ETHUSD",1719041811745,0.49435399,3502.4,3501.9,3.44058]
["bitfinex","ETHUSD",1719041811938,0.49435399,3502.3,3501.9,3.44058]
["bitfinex","ETHUSD",1719041812143,0.49435399,3502.2,3501.9,3.44058]
["bitfinex","ETHUSD",1719041812382,0.49435399,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719041812572,0.49435399,3502.5,3502.1,2.85538]
["bitfinex","ETHUSD",1719041812768,0.49435377,3502.4,3502.1,2.85538]
["bitfinex","ETHUSD",1719041813075,0.49435377,3502.3,3502.1,2.85538]
["bitfinex","ETHUSD",1719041813276,0.49435377,3502.2,3502.1,2.85538]
["bitfinex","ETHUSD",1719041813974,0.49435377,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719041814182,2.85437,3503.4,3502.9,2.85474]
["bitfinex","ETHUSD",1719041814577,0.49427098,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1719041814776,0.49427098,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1719041814956,2.85437,3503.4,3502.9,2.85474]
["bitfinex","ETHUSD",1719041815155,0.49424126,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1719041815454,1.14586139,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1719041815782,0.49424126,3503.1,3502.9,2.85474]
["bitfinex","ETHUSD",1719041816079,0.49424126,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719041817689,2.56997874,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719041817978,2.56998262,3503.0,3502.9,2.85474]
["bitfinex","ETHUSD",1719041818600,2.56998262,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719041818762,2.56998262,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719041819594,2.56998262,3502.9,3502.8,9.14955]
["bitfinex","ETHUSD",1719041820690,2.85421,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1719041820906,2.56986904,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719041821097,2.56986904,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719041821397,2.56986904,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719041821597,2.56986904,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719041823052,2.07565692,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719041823253,0.49420402,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719041823457,2.56986094,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719041823687,2.56985887,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719041824288,2.56987547,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719041826308,2.56986015,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719041829315,2.8542,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1719041829505,2.56975924,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719041829701,2.56975924,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719041829920,2.56975924,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1719041830100,2.56975924,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719041830302,2.56975924,3503.1,3503.0,9.374274]
["bitfinex","ETHUSD",1719041830614,0.4941846,3503.1,3503.0,6.519584]
["bitfinex","ETHUSD",1719041830802,0.4941846,3503.6,3503.2,2.8545]
["bitfinex","ETHUSD",1719041830999,2.56974108,3503.5,3503.2,2.8545]
["bitfinex","ETHUSD",1719041831186,2.56974108,3503.4,3503.2,2.8545]
["bitfinex","ETHUSD",1719041831390,2.56974108,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1719041832467,2.07560949,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1719041832604,2.56980222,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1719041832811,2.56980222,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719041832999,2.0757074,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719041833320,0.49421606,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719041833613,2.56994712,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719041835521,2.85429,3503.5,3503.0,2.85469]
["bitfinex","ETHUSD",1719041835823,2.5699271,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719041836022,2.5699271,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719041836183,2.5699271,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719041838789,2.569937,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719041839328,2.569937,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719041839483,2.569937,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719041841789,2.85438,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719041841988,0.49422024,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719041842199,2.85438,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719041842417,0.49422024,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719041842584,0.49422024,3503.1,3503.0,11.685174]
["bitfinex","ETHUSD",1719041842797,0.49422024,3503.1,3503.0,12.820174]
["bitfinex","ETHUSD",1719041843223,2.85374,3504.2,3503.7,2.3109]
["bitfinex","ETHUSD",1719041843383,2.56942556,3504.1,3503.7,5.16502]
["bitfinex","ETHUSD",1719041843706,2.85374,3504.2,3503.7,5.16502]
["bitfinex","ETHUSD",1719041843707,2.56942556,3504.0,3503.7,5.16502]
["bitfinex","ETHUSD",1719041843909,2.56942556,3503.9,3503.7,5.16502]
["bitfinex","ETHUSD",1719041844116,2.56942556,3503.8,3503.7,5.16502]
["bitfinex","ETHUSD",1719041844427,2.56942556,3503.8,3503.7,2.3109]
["bitfinex","ETHUSD",1719041844940,2.07534318,3503.8,3503.7,2.3109]
["bitfinex","ETHUSD",1719041845145,2.56947251,3503.8,3503.7,2.3109]
["bitfinex","ETHUSD",1719041847157,2.56947251,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719041847302,2.56947251,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719041847644,0.49412933,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719041847935,0.49412933,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719041848236,2.56955079,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719041848536,2.56955079,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719041848775,0.49412933,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719041849212,0.49412933,3504.0,3503.6,2.85416]
["bitfinex","ETHUSD",1719041849415,2.07538473,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719041849616,0.49412933,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719041849820,2.56951406,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719041851139,2.85381,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1719041851319,0.49413305,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719041851525,2.85381,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1719041851730,0.494131,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719041852132,2.56947081,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719041854328,2.85381,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1719041854538,2.56947666,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719041854842,2.56947666,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719041855027,2.56947666,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719041855353,2.85381,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1719041855354,2.56947666,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719041856618,2.56947666,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1719041856945,2.56947666,3503.6,3503.0,10.29468]
["bitfinex","ETHUSD",1719041857251,2.56947666,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1719041857446,2.85421,3503.6,3503.1,2.85457]
["bitfinex","ETHUSD",1719041857770,2.56986954,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1719041858061,2.56986954,3503.4,3503.1,2.85457]
["bitfinex","ETHUSD",1719041858358,2.56986954,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719041859738,2.56986954,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719041859939,2.56986954,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719041860625,2.56987261,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719041860940,2.85421,3503.6,3503.1,2.85459]
["bitfinex","ETHUSD",1719041861139,0.49420598,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719041861333,2.56987114,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719041861535,0.49420598,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719041861735,2.56985957,3503.5,3503.1,2.85459]
["bitfinex","ETHUSD",1719041862067,2.56985957,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1719041862358,2.56985957,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719041862538,2.56985957,3503.2,3502.7,2.85487]
["bitfinex","ETHUSD",1719041862736,2.56985957,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1719041862935,2.56985957,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719041863154,2.56985957,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719041863740,0.49422734,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719041864161,2.5699822,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719041866862,2.85441,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1719041867054,0.49422355,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719041867251,0.98844693,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719041867671,3.06418514,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719041869939,0.49422355,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719041870539,0.98845049,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719041871065,3.06420367,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719041871458,3.06420367,3502.9,3502.8,5.70969]
["bitfinex","ETHUSD",1719041871657,3.06419667,3502.9,3502.8,5.70969]
["bitfinex","ETHUSD",1719041873281,0.49422355,3502.9,3502.8,5.70969]
["bitfinex","ETHUSD",1719041873906,2.56996972,3502.9,3502.8,5.70969]
["bitfinex","ETHUSD",1719041874057,3.06419499,3502.9,3502.8,6.29469]
["bitfinex","ETHUSD",1719041874258,3.06419499,3502.9,3502.8,8.16309]
["bitfinex","ETHUSD",1719041874474,3.06419499,3502.9,3502.8,8.74809]
["bitfinex","ETHUSD",1719041876500,3.06415071,3502.9,3502.8,8.74809]
["bitfinex","ETHUSD",1719041876795,3.55836607,3502.9,3502.8,8.74809]
["bitfinex","ETHUSD",1719041877300,3.55836607,3502.9,3502.8,8.16309]
["bitfinex","ETHUSD",1719041879604,0.98844031,3502.9,3502.8,8.16309]
["bitfinex","ETHUSD",1719041879762,3.55838218,3502.9,3502.8,8.16309]
["bitfinex","ETHUSD",1719041879967,0.98844031,3502.9,3502.8,8.16309]
["bitfinex","ETHUSD",1719041880164,1.48265984,3502.9,3502.8,8.16309]
["bitfinex","ETHUSD",1719041880565,0.98844031,3502.9,3502.8,8.16309]
["bitfinex","ETHUSD",1719041880767,3.5583819,3502.9,3502.8,8.16309]
["bitfinex","ETHUSD",1719041882008,0.98844031,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719041882164,1.48265884,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719041884109,1.48265884,3502.9,3502.5,2.85502]
["bitfinex","ETHUSD",1719041884312,1.48265884,3502.9,3502.2,10.29533]
["bitfinex","ETHUSD",1719041884313,0.49421853,3502.8,3502.3,2.4534]
["bitfinex","ETHUSD",1719041884473,0.49421853,3502.8,3502.5,2.85503]
["bitfinex","ETHUSD",1719041885201,0.49428531,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719041886206,0.49428531,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719041886421,0.49428531,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719041886737,0.49428531,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719041887388,0.49428531,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1719041887998,3.34916531,3502.8,3502.3,2.85526]
["bitfinex","ETHUSD",1719041888211,2.85524,3502.4,3501.9,5.30894]
["bitfinex","ETHUSD",1719041888389,0.49430732,3502.3,3501.9,5.30894]
["bitfinex","ETHUSD",1719041888740,2.85524,3502.4,3501.9,5.30894]
["bitfinex","ETHUSD",1719041888886,0.49436845,3502.3,3501.9,5.30894]
["bitfinex","ETHUSD",1719041889090,0.49436845,3502.2,3501.9,5.30894]
["bitfinex","ETHUSD",1719041889287,0.49436785,3502.1,3501.9,5.30894]
["bitfinex","ETHUSD",1719041889508,0.49436785,3502.0,3501.9,5.30894]
["bitfinex","ETHUSD",1719041891395,0.49436953,3502.0,3501.9,5.30894]
["bitfinex","ETHUSD",1719041894592,2.85524,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1719041894830,0.49436671,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719041895145,0.49436671,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719041895427,0.49436671,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719041897596,2.85524,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1719041897797,0.49436569,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719041898110,0.49436573,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719041898312,0.49436573,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719041898532,0.49436573,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719041898731,0.49436571,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719041899038,0.49436571,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719041899340,0.49436571,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719041899637,0.49436571,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719041899798,0.49436571,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719041900539,0.49436571,3502.3,3502.1,5.17921]
["bitfinex","ETHUSD",1719041900903,0.49435298,3502.2,3502.1,5.17921]
["bitfinex","ETHUSD",1719041901757,0.49435298,3502.2,3502.1,6.29583]
["bitfinex","ETHUSD",1719041901992,0.49435298,3502.2,3502.1,3.87458488]
["bitfinex","ETHUSD",1719041902285,0.49435298,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719041903957,2.85494,3502.7,3502.2,2.85528]
["bitfinex","ETHUSD",1719041904146,0.49432075,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1719041904451,0.49432075,3502.5,3502.2,2.85528]
["bitfinex","ETHUSD",1719041904653,0.49432075,3502.4,3502.2,2.85528]
["bitfinex","ETHUSD",1719041904856,0.49432075,3502.3,3502.2,2.85528]
["bitfinex","ETHUSD",1719041905026,0.49432075,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1719041905227,0.49432075,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719041905427,0.49432075,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719041907121,2.85494,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1719041907122,0.49431481,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719041907325,0.49431481,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719041907832,0.4943194,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719041908136,0.4943194,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719041908338,0.49431401,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719041909932,0.49431401,3502.4,3502.3,5.34246]
["bitfinex","ETHUSD",1719041910125,2.8548,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1719041910344,0.49430526,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1719041910543,0.49430526,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719041910739,0.49430526,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1719041911046,0.49430526,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719041911351,0.49430526,3502.6,3502.4,2.85516]
["bitfinex","ETHUSD",1719041911549,0.49430526,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1719041911776,0.49430526,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719041913278,0.49430526,3502.7,3502.6,6.29504]
["bitfinex","ETHUSD",1719041913564,3.0,3503.2,3502.8,2.85482]
["bitfinex","ETHUSD",1719041913771,0.49424397,3503.1,3502.8,2.85482]
["bitfinex","ETHUSD",1719041914065,0.49424397,3503.0,3502.8,2.85482]
["bitfinex","ETHUSD",1719041914265,0.49424397,3503.1,3502.8,2.85482]
["bitfinex","ETHUSD",1719041914468,0.49424397,3503.0,3502.8,2.85482]
["bitfinex","ETHUSD",1719041914631,0.49424397,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719041916558,0.49423572,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719041916970,0.4942509,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719041917483,3.16772,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1719041917669,4.39644625,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719041917863,0.49424525,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719041918054,0.49424525,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719041918256,0.902201,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719041918257,0.49424525,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719041919577,3.0,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719041919762,0.494235,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719041920246,0.494235,3503.0,3502.7,5.34213]
["bitfinex","ETHUSD",1719041920247,0.494235,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719041920454,2.85486,3502.8,3502.3,2.85518]
["bitfinex","ETHUSD",1719041920752,0.494235,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719041920968,0.494235,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1719041922745,0.49430712,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719041922939,0.49430712,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719041923141,0.49430712,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719041923456,0.49430712,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719041923772,0.49430712,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719041925871,0.49429819,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719041926274,0.49432494,3502.5,3502.2,5.34254]
["bitfinex","ETHUSD",1719041926582,0.49432494,3502.4,3502.0,7.44]
["bitfinex","ETHUSD",1719041926782,2.85555,3502.0,3501.5,5.34307]
["bitfinex","ETHUSD",1719041927087,0.49437492,3501.9,3501.5,5.34307]
["bitfinex","ETHUSD",1719041927776,3.34996492,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1719041927939,0.49437492,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719041928340,0.49437492,3501.8,3501.7,3.44075]
["bitfinex","ETHUSD",1719041928584,2.85513,3502.5,3501.9,2.85553]
["bitfinex","ETHUSD",1719041928877,3.49437453,3502.4,3502.0,3.44046]
["bitfinex","ETHUSD",1719041929074,0.4943648,3502.3,3502.0,3.44046]
["bitfinex","ETHUSD",1719041929285,0.4943648,3502.2,3502.0,3.44046]
["bitfinex","ETHUSD",1719041929581,0.4943648,3502.1,3502.0,3.44046]
["bitfinex","ETHUSD",1719041931795,3.0,3502.4,3502.0,3.44046]
["bitfinex","ETHUSD",1719041932079,0.49436501,3502.3,3502.0,3.44046]
["bitfinex","ETHUSD",1719041932376,0.49436196,3502.2,3502.0,3.44046]
["bitfinex","ETHUSD",1719041932548,0.49436196,3502.1,3502.0,2.85546]
["bitfinex","ETHUSD",1719041932944,0.49436196,3502.3,3502.0,2.85546]
["bitfinex","ETHUSD",1719041935480,3.0,3502.4,3502.0,2.85546]
["bitfinex","ETHUSD",1719041935643,0.49436945,3502.2,3502.0,2.85546]
["bitfinex","ETHUSD",1719041935845,3.0,3502.4,3502.0,2.85546]
["bitfinex","ETHUSD",1719041936083,0.49436948,3502.3,3502.0,2.85546]
["bitfinex","ETHUSD",1719041936284,0.49436948,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719041938786,3.0,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719041939004,0.49436856,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719041939201,0.49436856,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719041940422,0.49436856,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1719041940706,0.49436856,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719041940868,0.49436856,3502.2,3501.7,2.85574]
["bitfinex","ETHUSD",1719041941066,0.3133,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1719041941305,0.49440392,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719041941507,0.49440392,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719041941726,0.49440392,3502.0,3501.4,2.4937]
["bitfinex","ETHUSD",1719041941727,0.49440392,3502.2,3501.4,2.4937]
["bitfinex","ETHUSD",1719041941875,0.49440392,3502.2,3501.4,3.0787]
["bitfinex","ETHUSD",1719041942218,2.85543,3502.1,3501.6,2.8558]
["bitfinex","ETHUSD",1719041942447,2.57098104,3502.0,3501.6,2.8558]
["bitfinex","ETHUSD",1719041942577,2.57098104,3501.9,3501.6,2.8558]
["bitfinex","ETHUSD",1719041942912,2.57098104,3501.8,3501.6,2.8558]
["bitfinex","ETHUSD",1719041943120,2.57098104,3501.7,3501.6,2.8558]
["bitfinex","ETHUSD",1719041944273,2.57094527,3501.7,3501.6,2.8558]
["bitfinex","ETHUSD",1719041944671,2.07654544,3501.7,3501.6,2.8558]
["bitfinex","ETHUSD",1719041945000,0.49441558,3501.7,3501.6,2.8558]
["bitfinex","ETHUSD",1719041945170,2.57096102,3501.7,3501.4,3.0787]
["bitfinex","ETHUSD",1719041945370,2.57096102,3501.6,3501.4,3.0787]
["bitfinex","ETHUSD",1719041945566,2.57096102,3501.5,3501.4,3.0787]
["bitfinex","ETHUSD",1719041945815,2.57096102,3501.5,3501.4,2.4937]
["bitfinex","ETHUSD",1719041947535,2.5710264,3501.5,3501.4,2.4937]
["bitfinex","ETHUSD",1719041949894,2.5710264,3501.5,3501.2,2.3365]
["bitfinex","ETHUSD",1719041950201,2.5710264,3501.4,3501.2,5.19265]
["bitfinex","ETHUSD",1719041950397,2.8556,3501.9,3501.2,6.800047]
["bitfinex","ETHUSD",1719041950731,2.5709975,3501.8,3501.4,0.142]
["bitfinex","ETHUSD",1719041950943,2.5709975,3501.7,3501.4,0.142]
["bitfinex","ETHUSD",1719041951230,2.5709975,3501.6,3501.4,0.142]
["bitfinex","ETHUSD",1719041951434,2.5709975,3501.5,3501.4,1.5802047]
["bitfinex","ETHUSD",1719041951591,0.49442259,3501.5,3501.4,10.2137047]
["bitfinex","ETHUSD",1719041951788,3.0,3502.3,3501.7,2.3365]
["bitfinex","ETHUSD",1719041952024,2.5707614,3502.2,3501.7,2.3365]
["bitfinex","ETHUSD",1719041952222,2.5707614,3502.1,3501.7,2.3365]
["bitfinex","ETHUSD",1719041952423,2.5427614,3502.0,3501.7,2.3365]
["bitfinex","ETHUSD",1719041952631,0.49437719,3501.9,3501.7,2.3365]
["bitfinex","ETHUSD",1719041952925,0.49437719,3501.8,3501.7,3.35784847]
["bitfinex","ETHUSD",1719041953533,0.4943789,3501.8,3501.7,3.35784847]
["bitfinex","ETHUSD",1719041953991,0.49437064,3501.8,3501.7,3.35784847]
["bitfinex","ETHUSD",1719041954632,0.49437068,3501.8,3501.7,3.35784847]
["bitfinex","ETHUSD",1719041955614,0.49437068,3501.8,3501.7,6.21359847]
["bitfinex","ETHUSD",1719041956832,0.49436922,3501.8,3501.7,6.21359847]
["bitfinex","ETHUSD",1719041959798,5.8551,3502.5,3501.7,6.21359847]
["bitfinex","ETHUSD",1719041960039,0.49436105,3502.4,3501.7,5.19225]
["bitfinex","ETHUSD",1719041960231,0.49436105,3502.3,3501.7,5.19225]
["bitfinex","ETHUSD",1719041960537,0.49436105,3502.2,3501.7,5.19225]
["bitfinex","ETHUSD",1719041960734,0.49436105,3502.1,3501.7,5.19225]
["bitfinex","ETHUSD",1719041960940,5.8551,3502.5,3501.7,5.19225]
["bitfinex","ETHUSD",1719041960941,0.49436105,3502.0,3501.7,5.19225]
["bitfinex","ETHUSD",1719041961123,0.49436105,3501.9,3501.8,0.863316]
["bitfinex","ETHUSD",1719041962513,0.49436105,3501.9,3501.8,3.718986]
["bitfinex","ETHUSD",1719041963029,0.49436046,3501.9,3501.8,3.718986]
["bitfinex","ETHUSD",1719041963343,3.0,3502.5,3501.8,3.718986]
["bitfinex","ETHUSD",1719041963652,0.49436205,3502.4,3501.8,2.85567]
["bitfinex","ETHUSD",1719041964142,0.49436122,3502.3,3501.8,2.85567]
["bitfinex","ETHUSD",1719041964303,0.49436122,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1719041964647,0.49436122,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719041964946,3.0,3502.5,3501.9,2.85559]
["bitfinex","ETHUSD",1719041964947,0.49436122,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719041965108,0.49436122,3502.4,3502.0,2.3365]
["bitfinex","ETHUSD",1719041965313,0.49436122,3502.3,3502.0,2.3365]
["bitfinex","ETHUSD",1719041965641,0.49436122,3502.2,3502.0,5.192]
["bitfinex","ETHUSD",1719041965823,0.49436122,3502.1,3502.0,5.192]
["bitfinex","ETHUSD",1719041966022,3.0,3502.7,3502.0,6.055259]
["bitfinex","ETHUSD",1719041966223,0.49432084,3502.6,3502.0,5.192]
["bitfinex","ETHUSD",1719041966526,0.49432084,3502.5,3502.0,5.192]
["bitfinex","ETHUSD",1719041966741,0.49432084,3502.4,3502.0,5.192]
["bitfinex","ETHUSD",1719041967040,0.49432084,3502.3,3502.0,5.192]
["bitfinex","ETHUSD",1719041967249,0.49432084,3502.6,3502.0,5.192]
["bitfinex","ETHUSD",1719041967445,0.49432084,3502.5,3502.0,5.192]
["bitfinex","ETHUSD",1719041967614,0.49432084,3502.6,3502.0,5.192]
["bitfinex","ETHUSD",1719041967948,0.585,3502.2,3501.5,2.3365]
["bitfinex","ETHUSD",1719041968132,3.75388,3502.0,3501.4,0.142]
["bitfinex","ETHUSD",1719041968331,3.34991084,3501.9,3501.4,0.142]
["bitfinex","ETHUSD",1719041968540,0.49432084,3501.8,3501.4,0.142]
["bitfinex","ETHUSD",1719041969346,0.49443277,3501.7,3501.4,0.142]
["bitfinex","ETHUSD",1719041969727,0.49443277,3501.6,3501.4,0.142]
["bitfinex","ETHUSD",1719041969921,0.49443277,3501.5,3501.4,0.142]
["bitfinex","ETHUSD",1719041970127,0.49443277,3501.8,3501.4,0.142]
["bitfinex","ETHUSD",1719041971353,3.35011277,3501.8,3501.4,0.142]
["bitfinex","ETHUSD",1719041971553,0.49443277,3501.7,3501.4,0.142]
["bitfinex","ETHUSD",1719041972362,0.49443512,3501.6,3501.4,0.142]
["bitfinex","ETHUSD",1719041972653,2.57106289,3501.5,3501.4,0.142]
["bitfinex","ETHUSD",1719041972868,2.57106458,3501.5,3501.4,0.142]
["bitfinex","ETHUSD",1719041975717,8.82560644,3501.5,3501.4,0.142]
["bitfinex","ETHUSD",1719041976030,21.44672644,3501.5,3501.4,1e-08]
["bitfinex","ETHUSD",1719041978431,2.85691,3500.3,3499.8,2.2798]
["bitfinex","ETHUSD",1719041978626,2.57209304,3500.2,3499.8,2.2798]
["bitfinex","ETHUSD",1719041978869,2.57209304,3500.1,3499.8,2.2798]
["bitfinex","ETHUSD",1719041979050,2.57209304,3500.0,3499.8,2.2798]
["bitfinex","ETHUSD",1719041979253,2.85691,3500.3,3499.8,2.2798]
["bitfinex","ETHUSD",1719041979474,2.57207808,3500.2,3499.8,2.2798]
["bitfinex","ETHUSD",1719041979633,2.07744768,3500.1,3499.8,2.2798]
["bitfinex","ETHUSD",1719041979827,2.85691,3500.3,3499.8,2.2798]
["bitfinex","ETHUSD",1719041980053,2.57207467,3500.2,3499.8,2.2798]
["bitfinex","ETHUSD",1719041980285,2.85675,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041980443,2.57207179,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041980644,2.57207179,3500.3,3499.8,2.2798]
["bitfinex","ETHUSD",1719041980973,2.57207179,3500.2,3499.8,2.2798]
["bitfinex","ETHUSD",1719041981145,2.85675,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041981470,2.57205471,3500.4,3499.8,2.852026]
["bitfinex","ETHUSD",1719041981674,2.85675,3500.5,3499.8,2.852026]
["bitfinex","ETHUSD",1719041981675,2.07739865,3500.3,3499.8,2.852026]
["bitfinex","ETHUSD",1719041981872,2.85675,3500.5,3499.8,2.852026]
["bitfinex","ETHUSD",1719041982051,2.85675,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041982373,2.5720505,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041982547,2.85675,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041982847,2.5720495,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041983042,2.85675,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041983248,2.57204976,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041983456,2.85675,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041983781,0.49462205,3500.4,3499.9,0.585]
["bitfinex","ETHUSD",1719041983978,3.0,3500.6,3499.9,0.87148]
["bitfinex","ETHUSD",1719041984189,2.57191243,3500.5,3499.9,3.7287]
["bitfinex","ETHUSD",1719041984394,3.0,3500.6,3499.9,3.7287]
["bitfinex","ETHUSD",1719041984563,2.57195182,3500.5,3499.9,3.7287]
["bitfinex","ETHUSD",1719041984756,3.0,3500.6,3499.9,3.7287]
["bitfinex","ETHUSD",1719041984961,2.57195009,3500.5,3499.9,3.7287]
["bitfinex","ETHUSD",1719041985175,2.85665,3500.7,3499.9,3.7287]
["bitfinex","ETHUSD",1719041985371,2.85665,3500.7,3499.9,3.44222]
["bitfinex","ETHUSD",1719041985372,5.57195658,3500.6,3499.9,3.44222]
["bitfinex","ETHUSD",1719041985590,0.49460703,3500.5,3499.9,3.44222]
["bitfinex","ETHUSD",1719041985887,3.0,3500.6,3499.9,3.44222]
["bitfinex","ETHUSD",1719041986087,0.49460703,3500.5,3499.9,3.44222]
["bitfinex","ETHUSD",1719041986247,3.0,3500.6,3499.9,3.44222]
["bitfinex","ETHUSD",1719041986647,3.0,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1719041986947,2.85674,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041987475,2.85674,3500.5,3499.8,5.13709]
["bitfinex","ETHUSD",1719041988442,2.85674,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041988665,3.786579,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041993795,0.49462344,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041993950,2.85674,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041994485,0.49462171,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041994668,2.85674,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041994868,0.49462149,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041995082,2.85674,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041995251,0.49462154,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041995581,2.85674,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041995781,0.4946215,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041996084,2.85674,3500.5,3499.8,2.2798]
["bitfinex","ETHUSD",1719041996285,0.49462154,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041996491,0.49462154,3500.3,3499.8,2.2798]
["bitfinex","ETHUSD",1719041996649,0.49462154,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041997047,3.35144154,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041997273,0.49462154,3500.3,3499.8,2.2798]
["bitfinex","ETHUSD",1719041997477,0.49462365,3500.2,3499.8,2.2798]
["bitfinex","ETHUSD",1719041997665,2.85682,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719041997872,0.49462361,3500.3,3499.8,2.2798]
["bitfinex","ETHUSD",1719041998187,0.49462361,3500.2,3499.8,2.2798]
["bitfinex","ETHUSD",1719041998355,0.49462361,3500.3,3499.8,2.2798]
["bitfinex","ETHUSD",1719042000610,2.85689,3500.3,3499.8,2.2798]
["bitfinex","ETHUSD",1719042000897,0.49463371,3500.2,3499.8,2.8648]
["bitfinex","ETHUSD",1719042001109,2.85681,3500.4,3499.8,2.8648]
["bitfinex","ETHUSD",1719042001396,0.49462572,3500.3,3499.8,2.8648]
["bitfinex","ETHUSD",1719042001605,0.49462572,3500.2,3499.8,2.8648]
["bitfinex","ETHUSD",1719042001804,0.49462572,3500.1,3499.8,2.8648]
["bitfinex","ETHUSD",1719042002014,2.85681,3500.4,3499.8,2.8648]
["bitfinex","ETHUSD",1719042002173,0.49462256,3500.3,3499.8,2.8648]
["bitfinex","ETHUSD",1719042002503,0.49462256,3500.2,3499.8,2.8648]
["bitfinex","ETHUSD",1719042002704,0.49462256,3500.3,3499.8,2.8648]
["bitfinex","ETHUSD",1719042002906,0.49462256,3500.2,3499.8,2.2798]
["bitfinex","ETHUSD",1719042003081,2.85681,3500.4,3499.8,2.2798]
["bitfinex","ETHUSD",1719042003409,0.49462247,3500.3,3499.8,2.2798]
["bitfinex","ETHUSD",1719042003569,0.49462247,3500.2,3499.8,2.2798]
["bitfinex","ETHUSD",1719042003882,0.49462247,3500.1,3499.8,2.2798]
["bitfinex","ETHUSD",1719042004203,0.49462247,3500.0,3499.8,2.2798]
["bitfinex","ETHUSD",1719042004378,0.49462247,3499.9,3499.8,2.2798]
["bitfinex","ETHUSD",1719042005284,0.49462247,3499.9,3499.8,5.1371]
["bitfinex","ETHUSD",1719042005487,0.49462247,3499.9,3499.8,5.79694137]
["bitfinex","ETHUSD",1719042006388,0.49461642,3499.9,3499.8,5.79694137]
["bitfinex","ETHUSD",1719042006914,0.49461642,3499.9,3499.8,11.51154137]
["bitfinex","ETHUSD",1719042007072,3.0,3501.0,3500.2,2.85691]
["bitfinex","ETHUSD",1719042007274,0.49456036,3500.9,3500.3,2.2901]
["bitfinex","ETHUSD",1719042007502,0.49456036,3500.8,3500.3,2.2901]
["bitfinex","ETHUSD",1719042007837,6.142027,3501.0,3500.3,2.2901]
["bitfinex","ETHUSD",1719042007838,0.49456036,3500.7,3500.3,2.2901]
["bitfinex","ETHUSD",1719042007973,0.49456036,3500.6,3500.3,2.2901]
["bitfinex","ETHUSD",1719042008168,0.49456036,3500.5,3500.3,2.2901]
["bitfinex","ETHUSD",1719042008409,0.49456036,3500.4,3500.3,2.2901]
["bitfinex","ETHUSD",1719042009428,0.49454274,3500.4,3500.3,2.2901]
["bitfinex","ETHUSD",1719042009777,5.8564,3501.0,3500.3,5.14699]
["bitfinex","ETHUSD",1719042010085,1.36579127,3500.9,3500.3,5.14699]
["bitfinex","ETHUSD",1719042010413,0.871256,3500.9,3500.3,5.14699]
["bitfinex","ETHUSD",1719042010583,0.49453154,3500.8,3500.3,5.14699]
["bitfinex","ETHUSD",1719042010927,0.49453154,3500.7,3500.3,5.14699]
["bitfinex","ETHUSD",1719042011213,0.49453154,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719042011399,0.4945104,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719042011711,0.4945104,3500.8,3500.5,5.78733]
["bitfinex","ETHUSD",1719042011920,0.4945104,3500.7,3500.5,5.78733]
["bitfinex","ETHUSD",1719042012214,0.4945104,3500.6,3500.5,5.78733]
["bitfinex","ETHUSD",1719042012575,0.49450591,3500.6,3500.5,5.78733]
["bitfinex","ETHUSD",1719042013575,0.49450591,3500.6,3500.5,5.20233]
["bitfinex","ETHUSD",1719042014116,0.49450591,3500.6,3500.5,5.78733]
["bitfinex","ETHUSD",1719042014943,6.44103,3501.4,3500.6,2.85665]
["bitfinex","ETHUSD",1719042015093,2.85634,3501.0,3500.5,2.3456]
["bitfinex","ETHUSD",1719042015295,2.57139347,3500.9,3500.5,2.3456]
["bitfinex","ETHUSD",1719042015498,2.85634,3501.0,3500.1,2.85705]
["bitfinex","ETHUSD",1719042015697,0.4945543,3500.8,3500.1,3.44205]
["bitfinex","ETHUSD",1719042015920,2.57174303,3500.7,3500.1,3.44205]
["bitfinex","ETHUSD",1719042016151,2.57174303,3500.6,3500.1,3.44205]
["bitfinex","ETHUSD",1719042016432,2.57174303,3500.5,3500.1,3.44205]
["bitfinex","ETHUSD",1719042016633,0.4945543,3500.4,3500.1,3.44205]
["bitfinex","ETHUSD",1719042016830,0.4945543,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1719042017029,2.57166941,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1719042017337,2.57166941,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719042017636,2.57166941,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719042017872,0.4945543,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719042018045,0.4945543,3500.3,3500.0,5.20266]
["bitfinex","ETHUSD",1719042018210,0.4945543,3500.7,3500.1,0.585]
["bitfinex","ETHUSD",1719042018418,0.4945543,3500.7,3500.0,2.3456]
["bitfinex","ETHUSD",1719042018419,2.07718368,3500.6,3500.0,5.20273]
["bitfinex","ETHUSD",1719042018820,2.57174914,3500.5,3500.0,5.20273]
["bitfinex","ETHUSD",1719042019135,2.57174914,3500.4,3500.0,5.20273]
["bitfinex","ETHUSD",1719042019346,0.49455798,3500.3,3500.0,5.20273]
["bitfinex","ETHUSD",1719042019499,2.85649,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1719042019695,2.57170085,3500.7,3500.0,2.3456]
["bitfinex","ETHUSD",1719042020001,2.57170593,3500.6,3500.0,2.3456]
["bitfinex","ETHUSD",1719042020201,2.57170593,3500.5,3500.0,2.3456]
["bitfinex","ETHUSD",1719042020429,2.57170593,3500.4,3500.0,2.3456]
["bitfinex","ETHUSD",1719042020630,2.57170593,3500.3,3500.0,5.20272]
["bitfinex","ETHUSD",1719042020945,2.57170593,3500.2,3500.0,5.20272]
["bitfinex","ETHUSD",1719042021114,0.7402453,3500.7,3500.0,5.20272]
["bitfinex","ETHUSD",1719042021313,2.57178464,3500.6,3500.0,5.20272]
["bitfinex","ETHUSD",1719042021505,2.57178464,3500.5,3500.0,5.20272]
["bitfinex","ETHUSD",1719042021714,2.57178464,3500.4,3500.0,5.20272]
["bitfinex","ETHUSD",1719042021916,2.57178525,3500.3,3500.0,5.20272]
["bitfinex","ETHUSD",1719042022129,2.57178525,3500.2,3500.0,5.20272]
["bitfinex","ETHUSD",1719042022325,2.07721117,3500.1,3500.0,5.20272]
["bitfinex","ETHUSD",1719042023118,2.07721117,3500.6,3500.0,5.20272]
["bitfinex","ETHUSD",1719042023307,2.57178617,3500.5,3500.0,5.20272]
["bitfinex","ETHUSD",1719042023509,2.85657,3500.7,3500.0,5.20272]
["bitfinex","ETHUSD",1719042023510,2.57178617,3500.4,3500.0,5.20272]
["bitfinex","ETHUSD",1719042023711,2.57178617,3500.3,3500.0,5.20272]
["bitfinex","ETHUSD",1719042023920,6.1697,3501.0,3500.2,3.44197]
["bitfinex","ETHUSD",1719042024133,2.57163115,3500.9,3500.2,3.44197]
["bitfinex","ETHUSD",1719042024337,2.57163115,3500.8,3500.2,3.44197]
["bitfinex","ETHUSD",1719042024648,2.57163115,3500.7,3500.2,3.44197]
["bitfinex","ETHUSD",1719042024952,6.94669845,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1719042025112,0.49455635,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719042025311,2.57169302,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719042025621,2.57169302,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719042027613,2.57169302,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719042027812,2.57169302,3500.3,3500.2,3.44197]
["bitfinex","ETHUSD",1719042028013,1.03878585,3500.9,3500.2,3.44197]
["bitfinex","ETHUSD",1719042028214,2.57165415,3500.8,3500.2,3.44197]
["bitfinex","ETHUSD",1719042028457,2.57165415,3500.7,3500.2,3.44197]
["bitfinex","ETHUSD",1719042028664,2.07709929,3500.6,3500.2,3.44197]
["bitfinex","ETHUSD",1719042028815,2.57164674,3500.5,3500.2,3.44197]
["bitfinex","ETHUSD",1719042029020,2.57164674,3500.4,3500.2,3.44197]
["bitfinex","ETHUSD",1719042029326,2.57164674,3500.3,3500.2,3.44197]
["bitfinex","ETHUSD",1719042031252,2.57163548,3500.3,3500.2,3.44197]
["bitfinex","ETHUSD",1719042032056,2.60468575,3500.3,3500.2,3.44197]
["bitfinex","ETHUSD",1719042034239,2.60468575,3500.3,3500.1,2.9306]
["bitfinex","ETHUSD",1719042034459,2.57171961,3500.2,3500.1,2.9306]
["bitfinex","ETHUSD",1719042035124,0.49456146,3500.2,3500.1,5.78766]
["bitfinex","ETHUSD",1719042036132,2.57173423,3500.2,3500.1,5.78766]
["bitfinex","ETHUSD",1719042037320,0.49456146,3500.2,3500.1,5.78766]
["bitfinex","ETHUSD",1719042037522,2.85641,3500.9,3500.1,5.78766]
["bitfinex","ETHUSD",1719042037881,3.50781031,3500.8,3500.1,5.78766]
["bitfinex","ETHUSD",1719042038173,2.57168576,3500.7,3500.1,5.78766]
["bitfinex","ETHUSD",1719042038335,2.57168576,3500.6,3500.1,5.78766]
["bitfinex","ETHUSD",1719042038540,2.60502372,3500.5,3500.1,5.78766]
["bitfinex","ETHUSD",1719042038860,2.57168994,3500.4,3500.1,5.78766]
["bitfinex","ETHUSD",1719042039061,2.57168994,3500.3,3500.1,5.78766]
["bitfinex","ETHUSD",1719042039256,2.57167448,3500.2,3500.1,5.78766]
["bitfinex","ETHUSD",1719042039621,0.49455913,3500.2,3500.1,5.78766]
["bitfinex","ETHUSD",1719042040231,0.49455913,3500.2,3500.1,5.73766]
["bitfinex","ETHUSD",1719042040433,2.57166338,3500.2,3500.1,5.73766]
["bitfinex","ETHUSD",1719042040621,2.57166684,3500.2,3500.1,5.73766]
["bitfinex","ETHUSD",1719042040823,2.57166683,3500.2,3500.1,5.73766]
["bitfinex","ETHUSD",1719042042321,2.57166683,3500.2,3500.1,8.59472]
["bitfinex","ETHUSD",1719042043983,3.16963,3501.0,3500.2,2.85694]
["bitfinex","ETHUSD",1719042044198,3.17422426,3500.9,3500.2,2.85694]
["bitfinex","ETHUSD",1719042044356,2.57164526,3500.8,3500.2,2.85694]
["bitfinex","ETHUSD",1719042044557,2.60471428,3500.7,3500.2,2.85694]
["bitfinex","ETHUSD",1719042044756,2.57164526,3500.6,3500.2,2.85694]
["bitfinex","ETHUSD",1719042044962,2.60462892,3500.5,3500.2,2.85694]
["bitfinex","ETHUSD",1719042045175,2.57164526,3500.4,3500.2,2.85694]
["bitfinex","ETHUSD",1719042045486,2.57164526,3500.3,3500.2,2.85694]
["bitfinex","ETHUSD",1719042045670,2.60454356,3500.3,3500.2,2.85694]
["bitfinex","ETHUSD",1719042047063,2.60453575,3500.3,3500.2,2.85694]
["bitfinex","ETHUSD",1719042047388,0.0328983,3500.3,3500.2,2.85694]
["bitfinex","ETHUSD",1719042047766,0.49454559,3500.8,3500.3,2.85686]
["bitfinex","ETHUSD",1719042047969,2.07709181,3500.7,3500.3,2.85686]
["bitfinex","ETHUSD",1719042048164,2.5716374,3500.6,3500.3,2.85686]
["bitfinex","ETHUSD",1719042048344,2.5716374,3500.5,3500.3,2.85686]
["bitfinex","ETHUSD",1719042048549,2.5716374,3500.4,3500.3,2.85686]
["bitfinex","ETHUSD",1719042049086,2.5716374,3500.4,3500.3,9.43008]
["bitfinex","ETHUSD",1719042049304,2.5716374,3500.4,3500.3,12.41538]
["bitfinex","ETHUSD",1719042049447,3.0,3501.4,3500.8,2.85645]
["bitfinex","ETHUSD",1719042049649,2.57131963,3501.3,3500.8,2.85645]
["bitfinex","ETHUSD",1719042049888,5.57131963,3501.2,3500.8,2.85645]
["bitfinex","ETHUSD",1719042050210,2.57126654,3501.1,3500.8,2.85645]
["bitfinex","ETHUSD",1719042050423,2.07679221,3501.0,3500.8,2.85645]
["bitfinex","ETHUSD",1719042050686,0.49447433,3500.9,3500.8,2.85645]
["bitfinex","ETHUSD",1719042050886,2.57126654,3500.9,3500.8,2.85645]
["bitfinex","ETHUSD",1719042051765,2.57126654,3500.9,3500.7,2.4003]
["bitfinex","ETHUSD",1719042051966,2.57126654,3500.8,3500.7,2.4003]
["bitfinex","ETHUSD",1719042052186,3.0,3501.2,3500.7,5.25687]
["bitfinex","ETHUSD",1719042052485,2.57136959,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719042052689,2.57136959,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1719042052848,2.57136959,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719042053300,2.5713601,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719042056284,3.0,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1719042056459,3.2518183,3501.3,3500.7,5.25686]
["bitfinex","ETHUSD",1719042056653,3.49449948,3501.2,3500.7,5.25686]
["bitfinex","ETHUSD",1719042056873,2.57140918,3501.1,3500.7,5.25686]
["bitfinex","ETHUSD",1719042057067,0.680421,3501.3,3500.7,5.25686]
["bitfinex","ETHUSD",1719042057068,2.57140918,3501.0,3500.7,5.25686]
["bitfinex","ETHUSD",1719042057360,2.57133571,3500.9,3500.7,5.25686]
["bitfinex","ETHUSD",1719042057557,2.57133571,3500.8,3500.7,5.25686]
["bitfinex","ETHUSD",1719042057801,2.60444077,3500.8,3500.7,5.25686]
["bitfinex","ETHUSD",1719042059571,0.52759876,3500.8,3500.7,5.25686]
["bitfinex","ETHUSD",1719042059808,2.60446875,3500.8,3500.7,5.25686]
["bitfinex","ETHUSD",1719042060586,2.60446875,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719042060785,2.57136369,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719042061187,2.60432172,3500.7,3500.5,5.70712]
["bitfinex","ETHUSD",1719042061502,2.57136369,3500.6,3500.5,5.70712]
["bitfinex","ETHUSD",1719042062073,0.52742741,3500.6,3500.5,5.70712]
["bitfinex","ETHUSD",1719042062474,0.49451206,3500.6,3500.5,5.70712]
["bitfinex","ETHUSD",1719042062677,0.49451206,3500.6,3500.5,12.276981]
["bitfinex","ETHUSD",1719042062678,0.03276882,3500.6,3500.5,12.276981]
["bitfinex","ETHUSD",1719042063099,3.0,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1719042063330,0.49446257,3501.4,3500.9,3.44139]
["bitfinex","ETHUSD",1719042063537,0.49446257,3501.3,3500.9,0.585]
["bitfinex","ETHUSD",1719042063699,0.49446257,3501.2,3500.9,0.585]
["bitfinex","ETHUSD",1719042063900,0.49446257,3501.1,3500.9,0.585]
["bitfinex","ETHUSD",1719042064202,0.52745777,3501.0,3500.9,3.4414]
["bitfinex","ETHUSD",1719042065035,0.0329952,3501.0,3500.9,3.4414]
["bitfinex","ETHUSD",1719042065238,0.52742999,3501.0,3500.9,3.4414]
["bitfinex","ETHUSD",1719042065400,0.49443479,3501.5,3500.9,3.4414]
["bitfinex","ETHUSD",1719042065601,0.03298263,3501.0,3500.9,3.4414]
["bitfinex","ETHUSD",1719042065803,0.49443413,3501.4,3500.9,3.4414]
["bitfinex","ETHUSD",1719042066138,0.49443175,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719042066445,0.49443116,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719042066946,0.03305378,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719042067102,0.52748494,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719042067307,0.52748494,3501.1,3501.0,5.12192]
["bitfinex","ETHUSD",1719042067735,0.49443116,3501.1,3501.0,5.12192]
["bitfinex","ETHUSD",1719042068212,3.3633,3501.6,3501.0,5.12192]
["bitfinex","ETHUSD",1719042068458,0.49443086,3501.5,3501.0,5.12192]
["bitfinex","ETHUSD",1719042068615,0.49443086,3501.4,3501.0,5.12192]
["bitfinex","ETHUSD",1719042069143,0.0319491,3501.3,3501.0,5.12192]
["bitfinex","ETHUSD",1719042069355,0.49443086,3501.2,3501.0,5.12192]
["bitfinex","ETHUSD",1719042069848,0.49443086,3501.5,3501.0,5.12192]
["bitfinex","ETHUSD",1719042070142,3.3633,3501.6,3501.0,5.12192]
["bitfinex","ETHUSD",1719042070143,0.49443086,3501.4,3501.0,5.12192]
["bitfinex","ETHUSD",1719042070312,0.03201454,3501.4,3501.0,5.12192]
["bitfinex","ETHUSD",1719042070542,0.49443086,3501.3,3501.0,5.12192]
["bitfinex","ETHUSD",1719042071038,0.03191783,3501.2,3501.0,5.12192]
["bitfinex","ETHUSD",1719042071402,3.3633,3501.6,3501.0,5.12192]
["bitfinex","ETHUSD",1719042071635,0.49443694,3501.1,3501.0,5.12192]
["bitfinex","ETHUSD",1719042071825,0.52648275,3501.5,3501.0,5.12192]
["bitfinex","ETHUSD",1719042072024,0.49443694,3501.4,3501.0,5.12192]
["bitfinex","ETHUSD",1719042072362,0.49443694,3501.3,3501.0,5.12192]
["bitfinex","ETHUSD",1719042072654,0.52635477,3501.2,3501.0,5.12192]
["bitfinex","ETHUSD",1719042072816,0.49443694,3501.1,3501.0,5.12192]
["bitfinex","ETHUSD",1719042073198,0.5263121,3501.1,3501.0,5.12192]
["bitfinex","ETHUSD",1719042074416,0.03187516,3501.1,3501.0,5.12192]
["bitfinex","ETHUSD",1719042074610,0.52630764,3501.1,3501.0,5.12192]
["bitfinex","ETHUSD",1719042074952,0.3633,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1719042075104,0.49443146,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719042075305,0.49443146,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719042075642,0.49443146,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719042075806,0.3633,3501.6,3501.1,3.44123]
["bitfinex","ETHUSD",1719042075807,0.49443146,3501.2,3501.1,3.44123]
["bitfinex","ETHUSD",1719042077542,0.3633,3501.6,3501.1,3.44123]
["bitfinex","ETHUSD",1719042077747,0.49441653,3501.5,3501.1,3.44123]
["bitfinex","ETHUSD",1719042078070,0.49441653,3501.4,3501.1,3.44123]
["bitfinex","ETHUSD",1719042078447,0.49441653,3501.3,3501.1,3.44123]
["bitfinex","ETHUSD",1719042078607,0.49441653,3501.2,3501.1,3.44123]
["bitfinex","ETHUSD",1719042080764,0.3633,3501.6,3501.1,3.44123]
["bitfinex","ETHUSD",1719042080969,0.49440855,3501.5,3501.1,3.44123]
["bitfinex","ETHUSD",1719042081116,0.49440855,3501.4,3501.1,3.44123]
["bitfinex","ETHUSD",1719042081450,0.49440855,3501.3,3501.1,3.44123]
["bitfinex","ETHUSD",1719042081625,0.49440855,3501.2,3501.1,3.44123]
["bitfinex","ETHUSD",1719042083859,0.3633,3501.6,3501.1,3.44123]
["bitfinex","ETHUSD",1719042084073,0.4944249,3501.5,3501.1,3.44123]
["bitfinex","ETHUSD",1719042084384,0.985189,3501.6,3501.1,3.44123]
["bitfinex","ETHUSD",1719042084522,0.49442449,3501.4,3501.1,3.44123]
["bitfinex","ETHUSD",1719042084723,0.49442449,3501.3,3501.1,3.44123]
["bitfinex","ETHUSD",1719042084965,0.49442449,3501.2,3501.1,3.44123]
["bitfinex","ETHUSD",1719042085133,0.49442091,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042087034,0.49442453,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042087718,0.52632695,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042090341,0.52632407,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042093475,0.52631631,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042093959,0.52631291,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042094550,0.52631495,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042095735,0.49441253,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042096669,0.3633,3501.8,3501.2,2.85613]
["bitfinex","ETHUSD",1719042096890,1.11629184,3501.7,3501.2,2.85613]
["bitfinex","ETHUSD",1719042097175,0.49441084,3501.6,3501.2,2.85613]
["bitfinex","ETHUSD",1719042097354,0.03198768,3501.5,3501.2,2.85613]
["bitfinex","ETHUSD",1719042097537,0.49441084,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1719042097739,0.5263132,3501.3,3501.2,2.85613]
["bitfinex","ETHUSD",1719042098473,0.5263132,3501.3,3501.2,5.71229]
["bitfinex","ETHUSD",1719042098796,0.49441084,3501.3,3501.2,5.71229]
["bitfinex","ETHUSD",1719042098944,0.52498556,3501.3,3501.2,5.71229]
["bitfinex","ETHUSD",1719042099277,0.52498556,3501.3,3501.2,2.85613]
["bitfinex","ETHUSD",1719042099645,0.52497955,3501.3,3501.2,2.85613]
["bitfinex","ETHUSD",1719042102777,0.52501335,3501.3,3501.2,2.85613]
["bitfinex","ETHUSD",1719042103151,0.52501073,3501.3,3501.2,2.85613]
["bitfinex","ETHUSD",1719042103747,0.52500642,3501.3,3501.2,2.85613]
["bitfinex","ETHUSD",1719042105982,0.52501668,3501.3,3501.2,2.85613]
["bitfinex","ETHUSD",1719042107056,0.52501668,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719042107370,0.49444196,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042107575,0.52455068,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042109083,0.03010872,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042109455,0.494439,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042109651,0.52344338,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719042110789,0.52344338,3501.2,3500.7,5.28604]
["bitfinex","ETHUSD",1719042110790,0.52344338,3501.2,3500.7,2.4295]
["bitfinex","ETHUSD",1719042111089,0.52344338,3501.2,3500.4,2.85681]
["bitfinex","ETHUSD",1719042111090,0.3633,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1719042111293,0.494439,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719042111582,0.5234805,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719042111796,0.494439,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719042112003,0.0289533,3500.7,3500.4,3.44181]
["bitfinex","ETHUSD",1719042112189,0.49452816,3500.6,3500.4,3.44181]
["bitfinex","ETHUSD",1719042112510,0.3633,3501.0,3500.4,3.44181]
["bitfinex","ETHUSD",1719042112511,0.49452801,3500.5,3500.4,3.44181]
["bitfinex","ETHUSD",1719042112713,0.494528,3500.5,3500.4,3.44181]
["bitfinex","ETHUSD",1719042113065,0.52339594,3500.5,3500.4,3.44181]
["bitfinex","ETHUSD",1719042114274,0.52339594,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719042114590,0.52339594,3500.5,3500.4,3.44181]
["bitfinex","ETHUSD",1719042115374,0.52340376,3500.5,3500.4,3.44181]
["bitfinex","ETHUSD",1719042115764,0.52340012,3500.5,3500.4,3.44181]
["bitfinex","ETHUSD",1719042118461,0.52339994,3500.5,3500.4,3.44181]
["bitfinex","ETHUSD",1719042118705,0.52340016,3500.5,3500.4,3.44181]
["bitfinex","ETHUSD",1719042120982,0.02886794,3500.5,3500.4,3.44181]
["bitfinex","ETHUSD",1719042121281,0.3633,3501.0,3500.4,3.44181]
["bitfinex","ETHUSD",1719042121282,0.85784362,3501.0,3500.4,3.44181]
["bitfinex","ETHUSD",1719042121529,0.02875199,3500.5,3500.4,3.44181]
["bitfinex","ETHUSD",1719042121691,0.4945308,3500.5,3500.4,3.44181]
["bitfinex","ETHUSD",1719042121892,0.52328279,3500.5,3500.4,6.29862]
["bitfinex","ETHUSD",1719042122097,0.02875199,3500.5,3500.4,7.451975]
["bitfinex","ETHUSD",1719042122296,3.21938,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1719042122482,2.57148763,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1719042122710,2.57148763,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719042122913,0.02846478,3501.2,3501.0,5.81932]
["bitfinex","ETHUSD",1719042123084,0.49446081,3501.1,3501.0,5.81932]
["bitfinex","ETHUSD",1719042124122,3.21896,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1719042124408,3.49444632,3501.8,3501.1,2.85616]
["bitfinex","ETHUSD",1719042124612,0.49444632,3501.7,3501.1,2.85616]
["bitfinex","ETHUSD",1719042124922,0.49444632,3501.6,3501.1,2.85616]
["bitfinex","ETHUSD",1719042125216,0.49444632,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719042125424,0.49444632,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719042125633,0.49444632,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719042126377,0.49444632,3501.3,3501.2,6.29731]
["bitfinex","ETHUSD",1719042126683,3.0,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1719042126936,0.4943996,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1719042127147,3.0,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1719042127321,0.49441092,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1719042127527,0.49441092,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1719042127808,0.49441092,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719042128011,0.49441092,3501.6,3501.0,5.23432]
["bitfinex","ETHUSD",1719042128324,0.49441092,3501.5,3501.0,5.23424]
["bitfinex","ETHUSD",1719042128537,0.49441092,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1719042128848,0.49441092,3501.3,3501.2,2.85613]
["bitfinex","ETHUSD",1719042129024,0.49441092,3501.8,3501.2,2.85613]
["bitfinex","ETHUSD",1719042129348,0.49441092,3501.7,3501.2,2.85613]
["bitfinex","ETHUSD",1719042129513,0.49441092,3501.8,3501.2,2.85613]
["bitfinex","ETHUSD",1719042130700,3.477463,3501.9,3501.2,2.85613]
["bitfinex","ETHUSD",1719042130701,0.49442979,3501.7,3501.2,2.85613]
["bitfinex","ETHUSD",1719042130948,0.49442656,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719042131117,0.49442656,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719042131324,0.49442656,3501.4,3501.3,2.85606]
["bitfinex","ETHUSD",1719042132755,0.52353832,3501.4,3501.3,2.85606]
["bitfinex","ETHUSD",1719042133049,0.523508,3501.4,3501.3,8.20974]
["bitfinex","ETHUSD",1719042133471,0.52350934,3501.4,3501.3,8.20974]
["bitfinex","ETHUSD",1719042133853,0.02911176,3501.4,3501.3,8.20974]
["bitfinex","ETHUSD",1719042134351,0.49442979,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1719042134540,0.49438919,3501.6,3501.5,2.8559]
["bitfinex","ETHUSD",1719042136475,0.49442979,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1719042136682,0.49439549,3501.6,3501.5,2.8559]
["bitfinex","ETHUSD",1719042139664,0.49439491,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719042139978,2.85544,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1719042140182,0.49440005,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1719042140475,0.49440005,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1719042140695,0.49440005,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1719042140997,0.49440005,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1719042141315,0.49440005,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1719042141491,0.49440005,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1719042142511,3.34983005,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1719042142880,0.49439871,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1719042143189,0.49439871,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719042143400,0.49439871,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1719042143609,0.49439871,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1719042143905,0.49439871,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719042144104,0.49439871,3501.8,3501.5,3.73536]
["bitfinex","ETHUSD",1719042144266,0.49439871,3501.7,3501.5,3.73536]
["bitfinex","ETHUSD",1719042144470,0.49439871,3501.6,3501.5,11.06533]
["bitfinex","ETHUSD",1719042144764,2.8551,3502.5,3501.9,2.4976]
["bitfinex","ETHUSD",1719042144965,0.49435417,3502.4,3501.9,2.4976]
["bitfinex","ETHUSD",1719042145195,0.49435417,3502.3,3501.9,2.4976]
["bitfinex","ETHUSD",1719042145394,0.49435417,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719042145611,0.02942777,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1719042145612,0.49435417,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719042145861,0.523654,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719042146017,0.49435417,3502.0,3501.8,3.23029144]
["bitfinex","ETHUSD",1719042146310,0.49435417,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719042148811,0.3633,3502.6,3501.8,2.85566]
["bitfinex","ETHUSD",1719042148982,0.52380789,3501.9,3501.7,5.34154]
["bitfinex","ETHUSD",1719042149173,0.49435454,3501.8,3501.7,5.34154]
["bitfinex","ETHUSD",1719042149373,0.52376906,3501.8,3501.7,6.505371]
["bitfinex","ETHUSD",1719042149588,3.2184,3502.6,3501.7,6.505371]
["bitfinex","ETHUSD",1719042149589,3.2184,3502.6,3501.8,2.85564]
["bitfinex","ETHUSD",1719042149774,0.49435002,3502.5,3501.8,2.85564]
["bitfinex","ETHUSD",1719042149974,0.49435002,3502.4,3501.8,2.85564]
["bitfinex","ETHUSD",1719042150498,0.02962394,3502.3,3501.8,2.85564]
["bitfinex","ETHUSD",1719042150699,0.49435002,3502.2,3501.8,2.85564]
["bitfinex","ETHUSD",1719042150876,0.52393131,3502.2,3501.8,2.85564]
["bitfinex","ETHUSD",1719042151077,0.49435002,3502.1,3501.8,2.85564]
["bitfinex","ETHUSD",1719042151279,0.52388867,3502.1,3501.8,2.85564]
["bitfinex","ETHUSD",1719042151511,0.49435002,3502.0,3501.8,2.85564]
["bitfinex","ETHUSD",1719042151875,0.02945335,3501.9,3501.8,2.85564]
["bitfinex","ETHUSD",1719042152139,0.52380645,3501.9,3501.8,2.85564]
["bitfinex","ETHUSD",1719042153406,0.52380645,3501.9,3501.8,3.733866]
["bitfinex","ETHUSD",1719042155074,0.52379047,3501.9,3501.8,3.733866]
["bitfinex","ETHUSD",1719042157210,0.52379047,3501.9,3501.4,2.85592]
["bitfinex","ETHUSD",1719042157416,0.49433712,3501.8,3501.5,2.85589]
["bitfinex","ETHUSD",1719042157624,0.49433712,3501.8,3501.5,3.44089]
["bitfinex","ETHUSD",1719042157915,0.0295463,3501.7,3501.5,3.44089]
["bitfinex","ETHUSD",1719042158078,0.49433712,3501.8,3501.5,3.44089]
["bitfinex","ETHUSD",1719042158281,0.02950365,3501.6,3501.5,3.44089]
["bitfinex","ETHUSD",1719042158497,0.49438268,3501.6,3501.5,3.44089]
["bitfinex","ETHUSD",1719042158698,0.3633,3502.1,3501.5,3.44089]
["bitfinex","ETHUSD",1719042158917,0.02946661,3501.6,3501.5,3.44089]
["bitfinex","ETHUSD",1719042159115,0.49438497,3501.6,3501.5,4.310649]
["bitfinex","ETHUSD",1719042161187,0.3633,3502.1,3501.5,4.310649]
["bitfinex","ETHUSD",1719042161386,0.4943841,3502.0,3501.5,0.585]
["bitfinex","ETHUSD",1719042161625,2.85576,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1719042161798,0.4943841,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1719042162099,0.52388316,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1719042162293,0.4943841,3501.5,3500.9,5.25706]
["bitfinex","ETHUSD",1719042162501,3.37993959,3501.5,3500.9,2.4007]
["bitfinex","ETHUSD",1719042162817,0.4943841,3501.4,3500.9,2.4007]
["bitfinex","ETHUSD",1719042163212,0.02951018,3501.3,3500.9,2.4007]
["bitfinex","ETHUSD",1719042163450,0.4943841,3501.2,3500.9,5.25709]
["bitfinex","ETHUSD",1719042163640,0.4943841,3501.2,3501.0,2.198855]
["bitfinex","ETHUSD",1719042163985,0.4943841,3501.1,3501.0,2.198855]
["bitfinex","ETHUSD",1719042164328,0.49445892,3501.1,3501.0,2.198855]
["bitfinex","ETHUSD",1719042164705,0.49445892,3501.1,3501.0,1.613855]
["bitfinex","ETHUSD",1719042166006,0.52368668,3501.1,3501.0,1.613855]
["bitfinex","ETHUSD",1719042166344,0.49445892,3501.1,3501.0,1.613855]
["bitfinex","ETHUSD",1719042166551,0.49445892,3501.1,3500.9,2.4007]
["bitfinex","ETHUSD",1719042166738,0.49445892,3501.0,3500.9,2.9857]
["bitfinex","ETHUSD",1719042166950,0.02918509,3501.0,3500.9,2.9857]
["bitfinex","ETHUSD",1719042167154,0.49445892,3501.3,3500.9,5.76212813]
["bitfinex","ETHUSD",1719042167320,0.02918509,3501.0,3500.9,2.9857]
["bitfinex","ETHUSD",1719042167523,0.49445892,3501.0,3500.9,2.9857]
["bitfinex","ETHUSD",1719042167720,0.02918509,3501.0,3500.9,2.9857]
["bitfinex","ETHUSD",1719042167915,2.85592,3501.5,3500.9,2.9857]
["bitfinex","ETHUSD",1719042168162,3.35987336,3502.8,3500.9,2.9857]
["bitfinex","ETHUSD",1719042168163,0.5236506,3501.0,3500.9,3.855575]
["bitfinex","ETHUSD",1719042168471,0.3633,3502.2,3501.2,2.85615]
["bitfinex","ETHUSD",1719042168472,2.85552,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1719042168742,0.49440376,3501.9,3501.4,0.585]
["bitfinex","ETHUSD",1719042168949,0.49440376,3501.8,3501.4,0.585]
["bitfinex","ETHUSD",1719042169240,0.49440376,3501.7,3501.4,0.585]
["bitfinex","ETHUSD",1719042169440,0.49440376,3501.6,3501.4,0.585]
["bitfinex","ETHUSD",1719042169937,0.49440376,3501.5,3501.4,0.585]
["bitfinex","ETHUSD",1719042170143,0.49440376,3501.9,3501.4,0.585]
["bitfinex","ETHUSD",1719042170339,0.49440376,3501.9,3501.5,5.25361]
["bitfinex","ETHUSD",1719042170552,3.21867,3502.2,3501.5,5.25361]
["bitfinex","ETHUSD",1719042170553,0.49439572,3501.8,3501.5,5.25361]
["bitfinex","ETHUSD",1719042170839,0.49439572,3501.7,3501.5,5.25361]
["bitfinex","ETHUSD",1719042171039,0.49439572,3501.6,3501.5,5.25361]
["bitfinex","ETHUSD",1719042172671,0.49439288,3501.6,3501.5,6.123078]
["bitfinex","ETHUSD",1719042173859,0.49437636,3501.6,3501.5,6.123078]
["bitfinex","ETHUSD",1719042176858,2.85535,3502.2,3501.5,6.123078]
["bitfinex","ETHUSD",1719042177075,2.85535,3502.2,3501.5,5.25361]
["bitfinex","ETHUSD",1719042177290,0.52340336,3502.1,3501.5,5.25361]
["bitfinex","ETHUSD",1719042177589,0.49438673,3502.0,3501.5,5.25361]
["bitfinex","ETHUSD",1719042177863,0.49438673,3501.9,3501.5,5.25361]
["bitfinex","ETHUSD",1719042178079,0.49438673,3501.8,3501.5,5.25361]
["bitfinex","ETHUSD",1719042178247,0.49438673,3501.7,3501.5,5.25361]
["bitfinex","ETHUSD",1719042178433,0.49438673,3501.6,3501.5,5.25361]
["bitfinex","ETHUSD",1719042178776,0.52320133,3501.6,3501.5,6.123078]
["bitfinex","ETHUSD",1719042178940,0.49438673,3501.6,3501.5,6.123078]
["bitfinex","ETHUSD",1719042179353,2.85511,3502.5,3501.7,2.85568]
["bitfinex","ETHUSD",1719042179579,0.49433308,3502.4,3501.9,0.585]
["bitfinex","ETHUSD",1719042179754,0.49433308,3502.3,3501.9,0.585]
["bitfinex","ETHUSD",1719042179937,0.49433308,3502.2,3501.9,0.585]
["bitfinex","ETHUSD",1719042180138,0.494332,3502.1,3501.9,0.585]
["bitfinex","ETHUSD",1719042180341,3.10128316,3502.8,3501.7,2.85568]
["bitfinex","ETHUSD",1719042180342,0.494332,3502.0,3501.7,2.85568]
["bitfinex","ETHUSD",1719042180645,2.85519,3502.4,3501.8,0.585]
["bitfinex","ETHUSD",1719042180646,0.494332,3501.9,3501.8,0.585]
["bitfinex","ETHUSD",1719042180994,0.494332,3501.9,3501.8,4.3970278]
["bitfinex","ETHUSD",1719042181340,0.494332,3502.3,3501.8,4.3970278]
["bitfinex","ETHUSD",1719042182155,0.494332,3502.4,3501.8,4.3970278]
["bitfinex","ETHUSD",1719042182360,0.49432953,3502.3,3501.8,4.3970278]
["bitfinex","ETHUSD",1719042182555,0.49432953,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719042182783,0.49432953,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1719042182957,2.57049446,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1719042183157,2.57049446,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719042183473,2.8551,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1719042183474,2.57049446,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1719042183693,2.8551,3502.5,3501.7,0.585]
["bitfinex","ETHUSD",1719042183694,2.57049446,3502.0,3501.7,0.585]
["bitfinex","ETHUSD",1719042183874,2.57049446,3501.9,3501.7,3.44074]
["bitfinex","ETHUSD",1719042184074,2.85519,3502.4,3501.8,0.9563818]
["bitfinex","ETHUSD",1719042184269,2.85519,3502.4,3501.7,3.44074]
["bitfinex","ETHUSD",1719042184270,2.57063233,3502.3,3501.7,3.44074]
["bitfinex","ETHUSD",1719042184473,2.57063233,3502.2,3501.7,3.44074]
["bitfinex","ETHUSD",1719042184789,2.57063233,3502.1,3501.7,3.44074]
["bitfinex","ETHUSD",1719042185004,2.57063233,3502.0,3501.7,3.44074]
["bitfinex","ETHUSD",1719042185166,2.57063233,3501.9,3501.7,3.44074]
["bitfinex","ETHUSD",1719042185371,0.49435237,3501.9,3501.8,0.6707908]
["bitfinex","ETHUSD",1719042185573,0.49435579,3501.9,3501.6,3.44083]
["bitfinex","ETHUSD",1719042185870,0.02904981,3501.9,3501.6,0.585]
["bitfinex","ETHUSD",1719042186075,2.5705703,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719042186297,2.10523108,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719042186465,2.59957269,3501.8,3501.7,3.8121248]
["bitfinex","ETHUSD",1719042186665,2.59957244,3501.8,3501.7,3.8121248]
["bitfinex","ETHUSD",1719042187477,2.59957244,3501.8,3501.7,6.6678748]
["bitfinex","ETHUSD",1719042187807,2.07622392,3501.8,3501.7,6.6678748]
["bitfinex","ETHUSD",1719042187993,2.07621169,3502.5,3501.9,2.85557]
["bitfinex","ETHUSD",1719042188172,2.5705478,3502.4,3501.9,2.85557]
["bitfinex","ETHUSD",1719042188368,2.5705478,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719042188594,2.5705478,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719042188813,2.57048584,3502.2,3502.0,5.2953]
["bitfinex","ETHUSD",1719042189104,2.57048584,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042189296,2.5997407,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042191912,0.02925486,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042192082,0.49433139,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042192406,0.52358625,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042192633,2.5997781,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042195218,2.59977654,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042198222,0.02925486,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042198424,0.52358552,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042198638,2.57051946,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042198798,2.59980852,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042201316,0.52361972,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042201547,2.5705194,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042201835,2.59980846,3502.1,3502.0,5.2953]
["bitfinex","ETHUSD",1719042202823,2.59980846,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719042204404,0.02928906,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719042204605,2.59983093,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719042204808,2.57054187,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719042205133,2.59981668,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719042205816,2.59981973,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719042207102,2.59981973,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1719042207333,2.57053067,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719042207539,2.59933684,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719042207739,0.52313802,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719042207911,0.49433185,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719042208254,2.59933182,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719042210845,2.59928344,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719042211745,2.59928344,3502.0,3501.9,6.74983982]
["bitfinex","ETHUSD",1719042211944,2.59928344,3502.0,3501.9,14.95121982]
["bitfinex","ETHUSD",1719042211945,0.49432255,3502.0,3501.9,14.95121982]
["bitfinex","ETHUSD",1719042212166,2.89560689,3503.3,3502.8,2.85483]
["bitfinex","ETHUSD",1719042212333,2.56990204,3503.1,3502.7,2.4902]
["bitfinex","ETHUSD",1719042212538,2.56990204,3503.0,3502.7,5.93012]
["bitfinex","ETHUSD",1719042212839,2.56990204,3502.9,3502.7,5.93012]
["bitfinex","ETHUSD",1719042213043,2.56990204,3502.8,3502.7,5.93012]
["bitfinex","ETHUSD",1719042213378,2.56990204,3502.8,3502.7,5.34512]
["bitfinex","ETHUSD",1719042214066,2.56996132,3502.8,3502.7,5.34512]
["bitfinex","ETHUSD",1719042215073,2.56996232,3502.8,3502.7,5.34512]
["bitfinex","ETHUSD",1719042216270,2.56996232,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719042216488,2.56996232,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719042216640,2.56996232,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719042217234,2.57008125,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719042220358,0.3633,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1719042220678,0.02716051,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719042220854,0.49424704,3502.6,3502.5,3.73364]
["bitfinex","ETHUSD",1719042221377,2.59724513,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719042223481,2.10299809,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719042223782,2.59725082,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719042223945,0.02716051,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719042224148,2.93340558,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1719042224359,0.02716051,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719042224561,2.57011097,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719042224760,2.59727148,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719042225292,2.5972702,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719042225446,2.5972702,3502.6,3502.3,5.93038]
["bitfinex","ETHUSD",1719042225648,0.02716051,3502.6,3502.4,2.85513]
["bitfinex","ETHUSD",1719042226050,0.3633,3503.0,3502.4,2.85513]
["bitfinex","ETHUSD",1719042226250,2.57011188,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1719042226550,0.02630061,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1719042226751,2.57011154,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719042227061,2.57011154,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719042227244,2.57011154,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719042227443,2.59625288,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719042229852,2.59625346,3502.6,3502.5,3.8959061]
["bitfinex","ETHUSD",1719042232396,2.57011212,3502.6,3502.5,3.8959061]
["bitfinex","ETHUSD",1719042232602,2.59641895,3502.6,3502.5,3.8959061]
["bitfinex","ETHUSD",1719042232783,2.1021455,3502.6,3502.5,3.8959061]
["bitfinex","ETHUSD",1719042232996,2.5963928,3502.6,3502.5,3.8959061]
["bitfinex","ETHUSD",1719042233180,2.10214016,3502.6,3502.5,3.8959061]
["bitfinex","ETHUSD",1719042233363,2.59638619,3502.6,3502.5,3.8959061]
["bitfinex","ETHUSD",1719042233559,2.59639038,3502.6,3502.5,3.8959061]
["bitfinex","ETHUSD",1719042233765,0.52055366,3502.6,3502.5,3.8959061]
["bitfinex","ETHUSD",1719042233995,2.570043,3502.6,3502.5,3.8959061]
["bitfinex","ETHUSD",1719042234202,2.59634983,3502.6,3502.5,3.8959061]
["bitfinex","ETHUSD",1719042236000,2.59634983,3502.6,3502.5,6.7510061]
["bitfinex","ETHUSD",1719042236185,2.07579617,3502.6,3502.5,6.7510061]
["bitfinex","ETHUSD",1719042236498,3.21776,3503.3,3502.6,2.85497]
["bitfinex","ETHUSD",1719042236801,2.59637385,3503.2,3502.6,2.85497]
["bitfinex","ETHUSD",1719042237007,2.57005341,3503.1,3502.6,2.85497]
["bitfinex","ETHUSD",1719042237315,2.57005341,3503.0,3502.6,2.85497]
["bitfinex","ETHUSD",1719042237458,2.07581237,3502.9,3502.6,2.85497]
["bitfinex","ETHUSD",1719042237663,0.49424104,3502.8,3502.6,2.85497]
["bitfinex","ETHUSD",1719042237866,2.07581237,3502.7,3502.6,2.85497]
["bitfinex","ETHUSD",1719042238065,2.59616073,3502.7,3502.6,2.85497]
["bitfinex","ETHUSD",1719042238507,2.59616073,3502.7,3502.5,3.4401]
["bitfinex","ETHUSD",1719042238740,2.57005341,3502.6,3502.5,3.4401]
["bitfinex","ETHUSD",1719042239005,2.5961181,3502.6,3502.5,3.4401]
["bitfinex","ETHUSD",1719042239502,2.5961181,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719042239503,2.59613975,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719042240536,2.57007506,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719042240839,2.59613975,3502.6,3502.5,4.1814391]
["bitfinex","ETHUSD",1719042241743,0.02606469,3502.6,3502.5,4.1814391]
["bitfinex","ETHUSD",1719042241895,0.49424435,3502.6,3502.5,4.1814391]
["bitfinex","ETHUSD",1719042242098,0.52034043,3502.6,3502.5,4.1814391]
["bitfinex","ETHUSD",1719042242412,0.52034042,3502.6,3502.5,4.1814391]
["bitfinex","ETHUSD",1719042242933,0.49424987,3502.6,3502.5,4.1814391]
["bitfinex","ETHUSD",1719042244903,0.49424332,3502.6,3502.5,4.1814391]
["bitfinex","ETHUSD",1719042247234,0.49424332,3502.6,3502.5,7.0365391]
["bitfinex","ETHUSD",1719042248044,0.3633,3503.3,3502.6,2.85498]
["bitfinex","ETHUSD",1719042248045,3.21777,3503.3,3502.6,2.85498]
["bitfinex","ETHUSD",1719042248247,0.49422943,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719042248406,0.49422943,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719042248752,0.49422943,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719042248896,0.49422943,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719042249100,3.21777,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1719042249101,0.52041078,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719042251441,0.52041018,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719042251599,0.02618135,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719042251941,0.02566035,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719042252151,0.49422884,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719042252342,0.02566035,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719042252546,0.49422884,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719042252711,0.02566035,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719042252919,0.49422884,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1719042253226,0.51997444,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1719042253543,0.49422884,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1719042253777,0.51993181,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1719042254111,0.49422884,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1719042254317,0.3633,3503.3,3502.7,5.456741]
["bitfinex","ETHUSD",1719042254523,0.49421462,3502.8,3502.7,5.17124]
["bitfinex","ETHUSD",1719042254745,0.51985182,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719042255077,0.51985182,3502.8,3502.6,0.585]
["bitfinex","ETHUSD",1719042255078,0.51985182,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1719042255232,0.49421462,3502.7,3502.5,2.85507]
["bitfinex","ETHUSD",1719042255433,0.51980919,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719042255627,0.49421462,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719042256933,0.49422145,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719042257134,0.51998652,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719042257371,0.49422145,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719042257527,0.51992839,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719042257833,0.49420594,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719042258036,0.49420594,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719042258235,0.51984314,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719042260770,0.51984231,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719042260970,0.0256372,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719042261155,0.49420987,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719042261328,3.3633,3503.3,3502.8,2.85484]
["bitfinex","ETHUSD",1719042261526,0.49420784,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1719042261731,0.49420784,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1719042261931,0.49420784,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719042262175,0.49420784,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719042263791,0.3633,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1719042263946,0.49420206,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719042264145,0.49420206,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719042264346,0.49420206,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719042264858,0.49420206,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719042265070,0.49420206,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719042265402,0.49420206,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719042266755,3.0,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1719042267064,1.17445162,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1719042267271,0.49420162,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1719042267578,0.49420162,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719042267777,0.49420162,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719042267950,0.49420162,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719042268150,0.51991484,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719042269805,0.51991484,3503.0,3502.9,5.70953]
["bitfinex","ETHUSD",1719042270089,0.51990254,3503.0,3502.9,5.70953]
["bitfinex","ETHUSD",1719042270297,0.51990254,3503.0,3502.9,6.851492]
["bitfinex","ETHUSD",1719042270508,0.51989779,3503.0,3502.9,6.851492]
["bitfinex","ETHUSD",1719042273190,0.02571322,3503.0,3502.9,6.851492]
["bitfinex","ETHUSD",1719042273364,3.3633,3503.6,3503.0,2.85463]
["bitfinex","ETHUSD",1719042273365,0.49418272,3503.5,3503.0,2.85463]
["bitfinex","ETHUSD",1719042273572,0.49418272,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719042273880,0.49418272,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719042274193,0.49418272,3503.3,3503.2,0.856391]
["bitfinex","ETHUSD",1719042274359,0.49418272,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719042274560,0.49418272,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719042274771,0.49418272,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719042274988,0.49418272,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719042275188,0.49418272,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719042275399,0.49418272,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719042275592,0.49418272,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719042275894,0.49418272,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719042276094,0.49418272,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719042276391,0.4942017,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719042276599,0.4942017,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719042276797,0.4942017,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719042277013,0.4942017,3503.0,3502.8,3.946081]
["bitfinex","ETHUSD",1719042277166,3.21762,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1719042277367,0.49419867,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1719042277598,0.49419867,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719042277793,3.21762,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1719042277794,0.49419867,3503.4,3502.9,3.24508103]
["bitfinex","ETHUSD",1719042279207,2.85461,3503.1,3502.7,2.3474]
["bitfinex","ETHUSD",1719042279433,2.85461,3503.1,3502.5,2.85508]
["bitfinex","ETHUSD",1719042279730,0.49423997,3503.0,3502.6,2.85502]
["bitfinex","ETHUSD",1719042279887,2.85445,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1719042280217,0.49423977,3503.2,3502.7,2.85494]
["bitfinex","ETHUSD",1719042280372,0.49423977,3503.1,3502.7,2.85494]
["bitfinex","ETHUSD",1719042280574,0.49423977,3503.0,3502.7,2.85494]
["bitfinex","ETHUSD",1719042280785,0.49423977,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719042281015,0.49423977,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719042282630,2.85446,3503.3,3502.7,2.85494]
["bitfinex","ETHUSD",1719042282915,1.1014517,3503.2,3502.7,2.85494]
["bitfinex","ETHUSD",1719042283119,0.4942407,3503.1,3502.7,2.85494]
["bitfinex","ETHUSD",1719042283431,0.4942407,3503.0,3502.7,2.85494]
["bitfinex","ETHUSD",1719042283714,0.4942407,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719042284020,0.4942407,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719042285773,0.49423308,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719042289015,0.49422977,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719042289315,0.4942298,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719042289993,0.49423037,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719042290407,0.49423037,3503.2,3502.7,2.85494]
["bitfinex","ETHUSD",1719042290606,0.86542941,3503.1,3502.7,2.85494]
["bitfinex","ETHUSD",1719042290817,0.49423037,3503.0,3502.5,2.3474]
["bitfinex","ETHUSD",1719042291010,0.52105396,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1719042291217,0.49423037,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1719042291911,0.49423037,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1719042292116,0.49425558,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1719042292328,0.49425558,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1719042292514,0.49425558,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1719042292718,0.49425558,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1719042292889,3.21791,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1719042293228,0.52107199,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1719042293541,0.49425147,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1719042293686,0.49425147,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1719042294030,0.49425147,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719042294215,3.21791,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1719042294422,0.49425961,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1719042294731,3.37577013,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1719042294931,0.49425961,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1719042295291,2.85469,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1719042295492,0.49426937,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1719042295693,0.49426936,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1719042295929,0.49426936,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719042296092,0.49426936,3502.6,3502.4,2.85516]
["bitfinex","ETHUSD",1719042296292,0.49426936,3502.5,3502.4,2.85516]
["bitfinex","ETHUSD",1719042296899,0.49426936,3502.5,3502.4,3.8222846]
["bitfinex","ETHUSD",1719042297999,0.49426936,3502.5,3502.4,6.1684846]
["bitfinex","ETHUSD",1719042298410,2.85461,3503.1,3502.4,6.7534846]
["bitfinex","ETHUSD",1719042298607,0.49424178,3503.0,3502.6,0.585]
["bitfinex","ETHUSD",1719042298848,5.85453,3503.2,3502.6,0.585]
["bitfinex","ETHUSD",1719042299047,0.49423613,3502.9,3502.6,0.585]
["bitfinex","ETHUSD",1719042299193,0.49423613,3502.8,3502.4,2.3462]
["bitfinex","ETHUSD",1719042299395,0.49423613,3502.7,3502.4,2.3462]
["bitfinex","ETHUSD",1719042299600,2.85478,3502.9,3502.4,2.3462]
["bitfinex","ETHUSD",1719042299835,0.49423613,3502.8,3502.4,2.3462]
["bitfinex","ETHUSD",1719042301147,0.49427697,3502.7,3502.4,2.3462]
["bitfinex","ETHUSD",1719042301445,2.85478,3502.9,3502.4,2.3462]
["bitfinex","ETHUSD",1719042301446,0.49427697,3502.6,3502.4,2.3462]
["bitfinex","ETHUSD",1719042301644,2.85478,3502.9,3502.4,2.3462]
["bitfinex","ETHUSD",1719042301645,0.49427697,3502.8,3502.4,2.3462]
["bitfinex","ETHUSD",1719042301864,0.49427697,3502.7,3502.4,2.3462]
["bitfinex","ETHUSD",1719042302148,0.49427697,3502.6,3502.4,2.3462]
["bitfinex","ETHUSD",1719042302306,0.49427697,3502.5,3502.4,2.3462]
["bitfinex","ETHUSD",1719042302707,2.57021351,3502.5,3502.4,2.3462]
["bitfinex","ETHUSD",1719042302939,2.57021351,3502.5,3502.3,0.585]
["bitfinex","ETHUSD",1719042303106,2.57021351,3502.4,3502.2,2.9312]
["bitfinex","ETHUSD",1719042303307,2.85489,3502.8,3502.2,2.9312]
["bitfinex","ETHUSD",1719042303308,2.57021351,3502.3,3502.2,2.3462]
["bitfinex","ETHUSD",1719042304169,2.57030471,3502.3,3502.2,2.3462]
["bitfinex","ETHUSD",1719042306961,2.85486,3502.8,3502.2,2.9312]
["bitfinex","ETHUSD",1719042307126,0.49428932,3502.3,3502.2,2.9312]
["bitfinex","ETHUSD",1719042307458,0.49428926,3502.3,3502.2,2.9312]
["bitfinex","ETHUSD",1719042307828,2.57030418,3502.3,3502.2,2.9312]
["bitfinex","ETHUSD",1719042308042,2.57030412,3502.3,3502.2,2.9312]
["bitfinex","ETHUSD",1719042308235,2.57030412,3502.3,3502.2,5.78654]
["bitfinex","ETHUSD",1719042308442,2.57030412,3502.3,3502.2,6.650747]
["bitfinex","ETHUSD",1719042310127,2.57027035,3502.3,3502.2,6.650747]
["bitfinex","ETHUSD",1719042311960,2.57027035,3502.3,3502.2,9.506087]
["bitfinex","ETHUSD",1719042312361,2.57027035,3502.3,3502.2,6.650747]
["bitfinex","ETHUSD",1719042313360,2.57017509,3502.3,3502.2,9.506087]
["bitfinex","ETHUSD",1719042313565,2.57017509,3502.3,3502.2,6.650747]
["bitfinex","ETHUSD",1719042316270,2.85478,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1719042316442,2.57022076,3502.8,3502.3,2.85525]
["bitfinex","ETHUSD",1719042316643,2.07593675,3502.7,3502.3,3.44025]
["bitfinex","ETHUSD",1719042316850,2.07593675,3502.6,3502.3,3.44025]
["bitfinex","ETHUSD",1719042317063,0.49427065,3502.5,3502.3,3.44025]
["bitfinex","ETHUSD",1719042317431,2.07593675,3502.4,3502.3,3.44025]
["bitfinex","ETHUSD",1719042317671,2.5702074,3502.4,3502.3,3.44025]
["bitfinex","ETHUSD",1719042319443,2.57021185,3502.4,3502.3,3.44025]
["bitfinex","ETHUSD",1719042320081,2.57021185,3502.4,3502.2,2.3462]
["bitfinex","ETHUSD",1719042320239,2.82723304,3502.3,3501.9,2.4817]
["bitfinex","ETHUSD",1719042320556,2.57021185,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719042320741,2.57021185,3502.1,3501.9,3.44058]
["bitfinex","ETHUSD",1719042321086,2.57021185,3502.0,3501.9,3.44058]
["bitfinex","ETHUSD",1719042322282,2.57021185,3502.0,3501.9,0.585]
["bitfinex","ETHUSD",1719042322577,2.57044599,3502.0,3501.9,0.585]
["bitfinex","ETHUSD",1719042323450,2.57044599,3502.0,3501.7,2.4817]
["bitfinex","ETHUSD",1719042323781,2.57044599,3501.9,3501.6,10.88082]
["bitfinex","ETHUSD",1719042323934,2.57044599,3501.8,3501.6,10.88082]
["bitfinex","ETHUSD",1719042324283,2.57044599,3501.7,3501.6,10.88082]
["bitfinex","ETHUSD",1719042325154,2.57044599,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719042325362,2.57044599,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719042325576,2.85535,3502.2,3501.6,0.585]
["bitfinex","ETHUSD",1719042325741,2.57083193,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1719042325938,2.07644452,3502.0,3501.5,3.44091]
["bitfinex","ETHUSD",1719042326142,2.07644452,3501.9,3501.5,3.44091]
["bitfinex","ETHUSD",1719042326455,0.49439155,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719042326789,2.5708866,3501.7,3501.5,0.585]
["bitfinex","ETHUSD",1719042327082,2.5708866,3501.6,3501.5,0.585]
["bitfinex","ETHUSD",1719042328467,2.5708866,3501.6,3501.4,2.4817]
["bitfinex","ETHUSD",1719042328652,3.21881,3502.0,3501.4,3.0667]
["bitfinex","ETHUSD",1719042328894,2.5708917,3501.9,3501.4,3.0667]
["bitfinex","ETHUSD",1719042329182,2.5708917,3501.8,3501.4,3.0667]
["bitfinex","ETHUSD",1719042329475,2.5708917,3501.7,3501.4,3.0667]
["bitfinex","ETHUSD",1719042329638,0.49440225,3501.6,3501.4,5.92267]
["bitfinex","ETHUSD",1719042329841,3.21881,3502.0,3501.4,5.92267]
["bitfinex","ETHUSD",1719042330041,2.57084955,3501.9,3501.4,5.92267]
["bitfinex","ETHUSD",1719042330280,2.57084955,3501.8,3501.4,5.92267]
["bitfinex","ETHUSD",1719042330479,2.57084955,3501.7,3501.4,5.33767]
["bitfinex","ETHUSD",1719042330682,3.21881,3502.0,3501.5,0.585]
["bitfinex","ETHUSD",1719042330844,2.57084946,3501.9,3501.5,0.585]
["bitfinex","ETHUSD",1719042331044,2.57084946,3501.8,3501.5,0.585]
["bitfinex","ETHUSD",1719042331246,2.57084946,3501.7,3501.5,0.585]
["bitfinex","ETHUSD",1719042331442,2.85551,3502.0,3501.5,0.585]
["bitfinex","ETHUSD",1719042331842,2.57086601,3501.9,3501.4,5.33767]
["bitfinex","ETHUSD",1719042332039,2.57086601,3501.8,3501.5,0.585]
["bitfinex","ETHUSD",1719042332291,2.57086601,3501.7,3501.5,0.585]
["bitfinex","ETHUSD",1719042332495,2.85551,3502.0,3501.4,5.33767]
["bitfinex","ETHUSD",1719042332778,2.5708901,3501.9,3501.4,5.92267]
["bitfinex","ETHUSD",1719042332944,2.5708901,3501.8,3501.4,5.92267]
["bitfinex","ETHUSD",1719042333146,2.5708901,3501.7,3501.4,5.92267]
["bitfinex","ETHUSD",1719042333370,2.85551,3502.0,3501.4,5.92267]
["bitfinex","ETHUSD",1719042333542,2.57088808,3501.9,3501.4,5.92267]
["bitfinex","ETHUSD",1719042333743,2.57088808,3501.8,3501.4,5.33767]
["bitfinex","ETHUSD",1719042333944,2.57088808,3501.7,3501.4,5.92267]
["bitfinex","ETHUSD",1719042334178,2.85551,3502.0,3501.4,5.92267]
["bitfinex","ETHUSD",1719042334377,2.57088829,3501.9,3501.4,5.92267]
["bitfinex","ETHUSD",1719042334683,2.57088829,3501.8,3501.4,5.92267]
["bitfinex","ETHUSD",1719042334879,2.57088807,3501.7,3501.4,5.92267]
["bitfinex","ETHUSD",1719042335087,2.85551,3502.0,3501.4,5.92267]
["bitfinex","ETHUSD",1719042335253,2.07648385,3501.9,3501.4,5.92267]
["bitfinex","ETHUSD",1719042335452,2.57087649,3501.8,3501.4,5.92267]
["bitfinex","ETHUSD",1719042335684,2.57087649,3501.7,3501.4,5.92267]
["bitfinex","ETHUSD",1719042335975,2.85551,3502.0,3501.4,5.92267]
["bitfinex","ETHUSD",1719042336157,2.57088049,3501.9,3501.4,5.92267]
["bitfinex","ETHUSD",1719042336358,2.57088049,3501.8,3501.4,5.92267]
["bitfinex","ETHUSD",1719042336560,2.57088049,3501.8,3499.5,0.2863]
["bitfinex","ETHUSD",1719042336561,2.85619,3501.2,3499.5,0.2863]
["bitfinex","ETHUSD",1719042336747,2.85619,3501.2,3499.4,0.00337709]
["bitfinex","ETHUSD",1719042336748,2.85682,3500.4,3499.4,0.00337709]
["bitfinex","ETHUSD",1719042336948,2.85656249,3500.3,3499.7,0.585]
["bitfinex","ETHUSD",1719042337148,2.57088049,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1719042337376,2.85691,3500.3,3499.6,0.585]
["bitfinex","ETHUSD",1719042337377,0.49440009,3500.1,3499.6,0.585]
["bitfinex","ETHUSD",1719042337690,2.85691,3500.3,3499.6,0.585]
["bitfinex","ETHUSD",1719042337990,5.42922351,3500.2,3499.7,0.585]
["bitfinex","ETHUSD",1719042338305,0.49466029,3500.1,3499.7,0.585]
["bitfinex","ETHUSD",1719042338593,2.85691,3500.3,3499.6,0.87867671]
["bitfinex","ETHUSD",1719042338901,2.85706,3500.1,3499.5,0.585]
["bitfinex","ETHUSD",1719042339462,2.85706,3500.1,3499.4,0.00337709]
["bitfinex","ETHUSD",1719042339678,2.85706,3500.1,3499.7,0.585]
["bitfinex","ETHUSD",1719042340264,2.85715,3500.0,3499.7,0.585]
["bitfinex","ETHUSD",1719042342365,2.85707,3500.1,3499.7,0.585]
["bitfinex","ETHUSD",1719042343994,2.85707,3500.1,3499.5,3.44253]
["bitfinex","ETHUSD",1719042345299,2.8569,3500.3,3499.5,3.44253]
["bitfinex","ETHUSD",1719042345499,2.8569,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1719042346410,2.85684,3500.4,3499.8,2.85725]
["bitfinex","ETHUSD",1719042346702,5.8569,3500.3,3499.7,0.585]
["bitfinex","ETHUSD",1719042346903,5.8569,3500.3,3499.6,2.85739]
["bitfinex","ETHUSD",1719042357926,2.8564,3500.9,3500.1,2.85698]
["bitfinex","ETHUSD",1719042358089,2.85649,3500.8,3500.2,3.44197]
["bitfinex","ETHUSD",1719042358291,5.85632,3501.0,3500.2,3.44197]
["bitfinex","ETHUSD",1719042358292,5.85632,3501.0,3500.2,0.585]
["bitfinex","ETHUSD",1719042358789,5.85632,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1719042359484,5.85632,3501.0,3500.3,2.85682]
["bitfinex","ETHUSD",1719042359891,5.85632,3501.0,3500.3,5.71364]
["bitfinex","ETHUSD",1719042360127,5.85632,3501.0,3500.4,2.85678]
["bitfinex","ETHUSD",1719042361599,0.49454599,3500.9,3500.4,2.85678]
["bitfinex","ETHUSD",1719042361923,5.85632,3501.0,3500.4,2.85678]
["bitfinex","ETHUSD",1719042362128,0.494546,3500.9,3500.4,2.85678]
["bitfinex","ETHUSD",1719042362327,5.85632,3501.0,3500.4,2.85678]
["bitfinex","ETHUSD",1719042362503,0.49454596,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1719042362702,3.0,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1719042362903,0.4945396,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719042363103,3.0,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1719042363314,0.49453966,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719042363514,3.0,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1719042363515,0.49453966,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719042363715,5.85633,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1719042363954,0.49453964,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719042364204,0.49453964,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719042364403,0.49453964,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719042364599,0.49453968,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719042364815,5.85633,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1719042365037,0.49453972,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719042365241,0.4945376,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719042365538,0.49453764,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719042365739,0.49453764,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719042365941,0.49453764,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719042366141,0.49453969,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719042366335,0.49453969,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719042366542,5.85633,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1719042366543,0.49453969,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719042366842,0.49453969,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719042367143,0.49453969,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719042367341,0.49453969,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719042368361,0.4945416,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719042368650,0.4945416,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719042368843,0.4945416,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719042369053,0.4945416,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719042370344,5.85633,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1719042370550,1.3657867,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719042370763,0.4945377,3500.8,3500.4,5.12354]
["bitfinex","ETHUSD",1719042370937,0.4945377,3500.7,3500.4,5.12354]
["bitfinex","ETHUSD",1719042371110,0.4945377,3500.6,3500.4,5.12354]
["bitfinex","ETHUSD",1719042371310,3.0,3501.0,3500.4,5.12354]
["bitfinex","ETHUSD",1719042371521,0.49453756,3500.9,3500.4,5.12354]
["bitfinex","ETHUSD",1719042371719,3.0,3501.0,3500.4,5.12354]
["bitfinex","ETHUSD",1719042371968,6.500454,3501.0,3500.4,5.12354]
["bitfinex","ETHUSD",1719042372114,0.49453958,3500.9,3500.4,5.12354]
["bitfinex","ETHUSD",1719042372460,0.49453958,3500.8,3500.4,5.12354]
["bitfinex","ETHUSD",1719042372754,0.49453958,3500.7,3500.4,5.12354]
["bitfinex","ETHUSD",1719042372923,0.49453958,3500.6,3500.4,5.12354]
["bitfinex","ETHUSD",1719042373107,0.49453958,3500.9,3500.4,5.12354]
["bitfinex","ETHUSD",1719042374625,0.49453762,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719042374941,0.49453762,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719042375155,0.49453762,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719042377622,5.85627,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1719042377828,3.44284032,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1719042378029,3.49453948,3500.9,3500.4,2.2668]
["bitfinex","ETHUSD",1719042378228,0.49453948,3500.8,3500.4,2.2668]
["bitfinex","ETHUSD",1719042378455,0.49453948,3500.7,3500.4,2.2668]
["bitfinex","ETHUSD",1719042378779,0.49453948,3500.6,3500.4,2.2668]
["bitfinex","ETHUSD",1719042379097,0.49453948,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719042379303,0.49453948,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1719042379447,0.49455599,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719042379647,0.49455599,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1719042380089,0.3633,3500.9,3500.3,2.85688]
["bitfinex","ETHUSD",1719042380292,0.63884159,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1719042380598,0.49455599,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719042380749,0.1442856,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1719042380950,0.49456152,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719042381353,0.49456177,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719042381565,0.49456177,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719042381763,0.49456177,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719042382064,0.4945619,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719042382293,0.4945619,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719042382504,0.4945619,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719042382709,0.4945619,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719042383062,0.4945619,3500.4,3500.1,5.12385]
["bitfinex","ETHUSD",1719042383297,0.4945619,3500.3,3500.1,5.12385]
["bitfinex","ETHUSD",1719042383489,0.4945619,3500.2,3500.1,5.12385]
["bitfinex","ETHUSD",1719042383706,0.4945619,3500.6,3500.1,5.12385]
["bitfinex","ETHUSD",1719042384007,0.49459057,3500.5,3500.1,5.12385]
["bitfinex","ETHUSD",1719042384218,0.49459057,3500.4,3500.1,5.12385]
["bitfinex","ETHUSD",1719042384377,2.85658,3500.7,3500.1,5.12385]
["bitfinex","ETHUSD",1719042384378,0.49459057,3500.3,3500.1,5.12385]
["bitfinex","ETHUSD",1719042384707,0.49459057,3500.2,3500.1,5.70885]
["bitfinex","ETHUSD",1719042385012,0.49459057,3500.2,3500.1,6.851169]
["bitfinex","ETHUSD",1719042387113,0.49458008,3500.2,3500.1,6.851169]
["bitfinex","ETHUSD",1719042387324,0.49458008,3500.2,3500.1,5.70885]
["bitfinex","ETHUSD",1719042388626,0.49458008,3500.2,3500.1,5.12385]
["bitfinex","ETHUSD",1719042390083,5.85656,3500.8,3500.1,5.12385]
["bitfinex","ETHUSD",1719042390279,0.49458181,3500.7,3500.1,5.12385]
["bitfinex","ETHUSD",1719042390521,5.85656,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1719042390720,0.49458066,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1719042390953,0.49458066,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719042391168,5.85656,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1719042391330,0.49457958,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719042391665,0.49457958,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719042391866,0.49457958,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719042392052,0.49457958,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719042393325,0.49457826,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719042395979,5.8564,3500.9,3500.3,2.85688]
["bitfinex","ETHUSD",1719042396119,0.49456636,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719042396516,0.49456524,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719042397459,0.49456524,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719042397640,0.49456524,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719042397846,3.35115524,3500.7,3500.1,5.12385]
["bitfinex","ETHUSD",1719042398071,0.49456524,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719042398242,0.49456524,3500.6,3500.1,5.12386]
["bitfinex","ETHUSD",1719042398565,0.49456524,3500.6,3500.2,2.85695]
["bitfinex","ETHUSD",1719042399545,0.92074752,3500.7,3500.2,2.85695]
["bitfinex","ETHUSD",1719042399748,0.49458157,3500.6,3500.2,2.85695]
["bitfinex","ETHUSD",1719042399990,0.49458157,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1719042400509,0.49458161,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1719042400784,0.49458161,3500.3,3500.2,2.85695]
["bitfinex","ETHUSD",1719042400956,0.4945824,3500.3,3500.1,2.2668]
["bitfinex","ETHUSD",1719042401170,0.4945824,3500.3,3499.4,0.00337709]
["bitfinex","ETHUSD",1719042401171,0.4945824,3500.2,3498.4,4.05851124]
["bitfinex","ETHUSD",1719042401372,2.85887,3497.9,3497.3,0.44796851]
["bitfinex","ETHUSD",1719042401725,2.85766,3499.4,3496.8,2.85971]
["bitfinex","ETHUSD",1719042401726,1.08194932,3497.8,3496.8,2.85971]
["bitfinex","ETHUSD",1719042401845,0.49496232,3497.8,3496.5,2.85995]
["bitfinex","ETHUSD",1719042402053,0.49496232,3497.7,3496.6,2.85989]
["bitfinex","ETHUSD",1719042402374,0.83035455,3497.7,3496.7,2.85981]
["bitfinex","ETHUSD",1719042402567,0.49496232,3497.6,3496.7,2.85981]
["bitfinex","ETHUSD",1719042402795,2.85913,3497.6,3496.7,2.85981]
["bitfinex","ETHUSD",1719042402947,3.49502175,3497.5,3497.1,0.585]
["bitfinex","ETHUSD",1719042403151,5.85921,3497.5,3497.1,0.585]
["bitfinex","ETHUSD",1719042403379,3.871819,3497.5,3497.1,0.585]
["bitfinex","ETHUSD",1719042403690,3.871819,3497.5,3496.7,0.585]
["bitfinex","ETHUSD",1719042403691,0.871819,3497.5,3496.7,0.585]
["bitfinex","ETHUSD",1719042403996,2.85931,3497.4,3496.9,0.585]
["bitfinex","ETHUSD",1719042404567,2.85937,3497.3,3496.9,0.585]
["bitfinex","ETHUSD",1719042405511,3.0,3497.7,3497.1,0.585]
["bitfinex","ETHUSD",1719042405512,2.85928,3497.4,3497.1,0.585]
["bitfinex","ETHUSD",1719042406498,2.85936,3497.3,3497.1,0.585]
["bitfinex","ETHUSD",1719042409619,2.85936,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1719042409830,2.85936,3497.3,3497.1,0.585]
["bitfinex","ETHUSD",1719042410038,2.85936,3497.3,3496.5,2.85997]
["bitfinex","ETHUSD",1719042410215,2.85936,3497.3,3497.1,0.585]
["bitfinex","ETHUSD",1719042411834,2.85986,3496.7,3495.4,10.30085]
["bitfinex","ETHUSD",1719042412042,2.86026,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1719042412192,2.86034,3496.1,3495.8,0.585]
["bitfinex","ETHUSD",1719042412398,2.86028,3496.2,3495.8,0.585]
["bitfinex","ETHUSD",1719042412706,2.86028,3496.2,3495.9,0.585]
["bitfinex","ETHUSD",1719042412891,2.86034,3496.1,3495.9,0.585]
["bitfinex","ETHUSD",1719042413092,2.86034,3496.1,3495.6,1.550277]
["bitfinex","ETHUSD",1719042413345,2.86034,3496.1,3495.8,0.585]
["bitfinex","ETHUSD",1719042413561,2.86034,3496.1,3495.6,1.550277]
["bitfinex","ETHUSD",1719042415318,2.86034,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1719042416522,2.86025,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1719042418465,2.86025,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1719042418611,2.8601,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1719042418815,2.86025,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1719042421650,2.8601,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1719042421854,2.8601,3496.4,3495.6,3.66699]
["bitfinex","ETHUSD",1719042421855,2.86017,3496.3,3495.6,3.66699]
["bitfinex","ETHUSD",1719042422148,2.86017,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1719042423943,2.86009,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1719042424857,2.85992,3496.6,3496.0,2.86038]
["bitfinex","ETHUSD",1719042425556,2.85992,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1719042425751,2.86002,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1719042428559,2.86002,3496.5,3496.0,2.86041]
["bitfinex","ETHUSD",1719042429074,2.85992,3496.6,3496.0,2.86041]
["bitfinex","ETHUSD",1719042429237,2.85952,3497.1,3496.1,2.384]
["bitfinex","ETHUSD",1719042429434,3.22232,3497.7,3496.8,2.85968]
["bitfinex","ETHUSD",1719042429646,0.49503553,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1719042429973,0.67173555,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1719042430275,0.67173555,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1719042430561,0.4949948,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1719042430768,0.4949948,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1719042431061,0.67173555,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1719042431266,0.49499811,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1719042431564,0.49499811,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1719042431771,0.49499811,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1719042433151,0.67173555,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1719042433446,0.49499604,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1719042433640,0.49499604,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1719042433846,0.49499604,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1719042434895,0.49499604,3497.4,3496.7,2.85979]
["bitfinex","ETHUSD",1719042435277,0.49499604,3497.6,3496.7,2.85979]
["bitfinex","ETHUSD",1719042435780,0.49499604,3497.6,3497.1,2.85944]
["bitfinex","ETHUSD",1719042435979,3.86673064,3497.6,3497.1,2.85944]
["bitfinex","ETHUSD",1719042436203,0.49499604,3497.5,3497.1,2.85944]
["bitfinex","ETHUSD",1719042436398,3.3717346,3497.6,3497.1,2.85944]
["bitfinex","ETHUSD",1719042436717,0.49499803,3497.5,3497.1,2.85944]
["bitfinex","ETHUSD",1719042437015,0.4949964,3497.4,3497.1,2.85944]
["bitfinex","ETHUSD",1719042437219,0.4949964,3497.3,3496.9,2.85961]
["bitfinex","ETHUSD",1719042437512,3.4949964,3497.5,3497.2,2.85943]
["bitfinex","ETHUSD",1719042437686,0.49499807,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1719042438016,0.49499807,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719042439533,0.7088971,3497.5,3496.9,0.585]
["bitfinex","ETHUSD",1719042439534,0.7088971,3497.5,3496.9,3.44459]
["bitfinex","ETHUSD",1719042439716,0.49499748,3497.3,3497.1,5.71886]
["bitfinex","ETHUSD",1719042439917,0.49499748,3497.2,3497.1,2.85943]
["bitfinex","ETHUSD",1719042440872,3.0,3497.7,3497.2,2.85938]
["bitfinex","ETHUSD",1719042441111,0.49499383,3497.6,3497.2,2.85938]
["bitfinex","ETHUSD",1719042441315,0.49499383,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719042441614,0.49499383,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719042442749,3.0,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1719042442904,1.11720031,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1719042443105,0.49499231,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719042443291,0.49499231,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1719042444540,0.49499231,3497.7,3497.4,2.85924]
["bitfinex","ETHUSD",1719042444839,0.49499231,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1719042445043,0.90671234,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1719042445193,0.49499231,3497.6,3497.1,2.85947]
["bitfinex","ETHUSD",1719042445388,0.49499231,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1719042445794,3.0,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1719042446045,0.4949637,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1719042446331,3.0,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1719042446332,1.16665883,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1719042446630,0.49496346,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1719042448147,0.49496346,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719042449634,0.49496346,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719042450165,0.49496346,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1719042450360,0.49496346,3498.0,3497.7,2.85894]
["bitfinex","ETHUSD",1719042450566,5.85847,3498.4,3497.7,2.85894]
["bitfinex","ETHUSD",1719042450567,0.49496346,3497.9,3497.7,2.85894]
["bitfinex","ETHUSD",1719042450764,3.0,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1719042450971,2.46553663,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1719042451195,0.49493793,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719042451882,0.49493793,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719042452178,0.49493511,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719042452378,0.49493511,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719042453637,0.49493446,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719042455141,3.0,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1719042455357,0.49493379,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719042455683,0.4949338,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719042455894,0.4949338,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719042458493,0.49493313,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719042461577,0.97927138,3498.2,3498.0,2.85875]
["bitfinex","ETHUSD",1719042461878,0.49493142,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1719042462075,0.49493142,3498.0,3497.9,2.85884]
["bitfinex","ETHUSD",1719042462286,0.49493142,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1719042462442,0.49493142,3498.0,3497.9,5.71769]
["bitfinex","ETHUSD",1719042463301,0.49493142,3498.0,3497.9,8.57654]
["bitfinex","ETHUSD",1719042464700,3.0,3498.8,3498.3,2.8585]
["bitfinex","ETHUSD",1719042464858,1.24152776,3498.7,3498.3,2.8585]
["bitfinex","ETHUSD",1719042465399,0.49488359,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1719042465681,0.49487916,3498.5,3498.3,2.8585]
["bitfinex","ETHUSD",1719042465906,0.49487916,3498.4,3498.3,2.8585]
["bitfinex","ETHUSD",1719042467799,1.24152776,3498.7,3498.3,2.8585]
["bitfinex","ETHUSD",1719042467989,0.49487777,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1719042468194,0.49487777,3498.5,3498.3,2.8585]
["bitfinex","ETHUSD",1719042468368,1.24152776,3498.7,3498.3,2.8585]
["bitfinex","ETHUSD",1719042468369,0.49487777,3498.4,3498.3,2.8585]
["bitfinex","ETHUSD",1719042471092,0.49488082,3498.4,3498.3,2.8585]
["bitfinex","ETHUSD",1719042473498,1.24152776,3498.7,3498.3,2.8585]
["bitfinex","ETHUSD",1719042473693,0.4948808,3498.4,3498.3,2.8585]
["bitfinex","ETHUSD",1719042474205,0.99539678,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1719042474409,0.49487586,3498.5,3498.3,2.8585]
["bitfinex","ETHUSD",1719042474721,3.0,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719042474885,3.49484927,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719042475085,0.49484927,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719042475323,0.49484927,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719042477328,3.0,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719042477626,0.49481779,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719042477788,0.49481779,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719042477989,0.49481779,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719042478189,0.49481779,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719042478420,0.49481779,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719042478621,0.49481779,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719042478927,0.49481779,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719042479118,0.49481779,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719042479327,0.49481779,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719042479488,0.49481779,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719042479693,0.49481779,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719042479916,3.92972,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1719042479917,0.49481779,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719042480090,0.49481779,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719042480488,0.49482241,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719042480692,0.49482241,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719042480905,0.49482241,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719042482930,0.49481538,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719042483231,3.0,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719042483435,0.49481454,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719042483592,0.49481454,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719042483792,0.49481454,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1719042483793,3.0,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719042483993,0.49481583,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1719042484223,0.49481583,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719042484721,0.49481583,3498.8,3498.7,5.7164]
["bitfinex","ETHUSD",1719042484923,0.49481583,3498.8,3498.5,2.85828]
["bitfinex","ETHUSD",1719042485130,3.0,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1719042485131,2.8578,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719042485326,3.49479025,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719042485530,0.49479025,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719042485729,0.49479025,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719042485933,0.929495,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1719042486230,5.85772,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1719042486231,0.49479294,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1719042486402,0.49479294,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1719042486608,0.49479294,3499.2,3498.7,2.85813]
["bitfinex","ETHUSD",1719042487130,0.49479294,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1719042487337,0.49479294,3499.2,3498.7,6.7676]
["bitfinex","ETHUSD",1719042487641,0.49479294,3499.2,3498.8,2.85804]
["bitfinex","ETHUSD",1719042488092,0.49479294,3499.4,3498.8,2.85804]
["bitfinex","ETHUSD",1719042488423,0.49479294,3499.3,3499.0,2.85788]
["bitfinex","ETHUSD",1719042488599,0.49479294,3499.2,3499.0,2.85788]
["bitfinex","ETHUSD",1719042488798,0.49479294,3499.1,3499.0,2.85788]
["bitfinex","ETHUSD",1719042489026,3.0,3499.5,3499.0,2.85788]
["bitfinex","ETHUSD",1719042489337,0.49475101,3499.4,3499.0,2.85788]
["bitfinex","ETHUSD",1719042489530,0.49475101,3499.3,3499.0,2.85788]
["bitfinex","ETHUSD",1719042489718,0.49475101,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719042489924,0.49475101,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1719042490121,0.49475101,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1719042490901,0.49475101,3499.2,3499.0,2.85793]
["bitfinex","ETHUSD",1719042491199,0.49473477,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042491575,0.49473477,3499.1,3499.0,5.7159]
["bitfinex","ETHUSD",1719042491700,0.49473477,3499.1,3499.0,6.964228]
["bitfinex","ETHUSD",1719042491903,3.0,3499.7,3499.3,2.85764]
["bitfinex","ETHUSD",1719042492098,0.49471665,3499.6,3499.2,3.44279]
["bitfinex","ETHUSD",1719042492307,0.49471665,3499.5,3499.4,2.85761]
["bitfinex","ETHUSD",1719042492708,5.85722,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1719042493042,1.65137296,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1719042493236,0.49471496,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1719042493542,0.49471496,3499.6,3499.4,2.85761]
["bitfinex","ETHUSD",1719042493746,0.49471496,3499.5,3499.4,2.85761]
["bitfinex","ETHUSD",1719042495541,3.0,3500.0,3499.5,2.8575]
["bitfinex","ETHUSD",1719042495744,0.49467201,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719042496038,0.49467201,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719042496340,0.49467201,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719042497250,0.49467201,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719042497422,0.49467201,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719042497620,0.49467201,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719042497949,3.0,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1719042497950,0.49467201,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719042498113,0.49467201,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719042498445,5.85724,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1719042498659,0.49469934,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719042498945,2.85731,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1719042499150,6.35212222,3499.7,3499.2,2.85775]
["bitfinex","ETHUSD",1719042499487,3.49470222,3499.6,3499.2,2.85775]
["bitfinex","ETHUSD",1719042499807,0.49470222,3499.5,3499.2,2.85775]
["bitfinex","ETHUSD",1719042500048,0.49470222,3499.6,3499.2,2.85775]
["bitfinex","ETHUSD",1719042500225,0.49470222,3499.5,3499.2,2.85775]
["bitfinex","ETHUSD",1719042500424,3.35217222,3499.6,3499.1,3.8849]
["bitfinex","ETHUSD",1719042500620,3.35225222,3499.5,3498.8,6.15794]
["bitfinex","ETHUSD",1719042500934,0.49470222,3499.4,3498.9,0.585]
["bitfinex","ETHUSD",1719042501543,2.85755,3499.5,3498.9,0.585]
["bitfinex","ETHUSD",1719042501844,0.49473505,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719042502157,0.49473466,3499.3,3499.1,2.85784]
["bitfinex","ETHUSD",1719042502316,0.49473466,3499.2,3499.1,2.85784]
["bitfinex","ETHUSD",1719042502516,0.49473023,3499.2,3499.1,2.85784]
["bitfinex","ETHUSD",1719042504731,5.85746,3499.7,3499.1,2.85784]
["bitfinex","ETHUSD",1719042504937,0.49473143,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1719042505135,0.49473143,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1719042505333,2.57260298,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1719042505535,2.57260298,3499.3,3499.1,2.85784]
["bitfinex","ETHUSD",1719042505729,0.49473143,3499.2,3498.9,2.85796]
["bitfinex","ETHUSD",1719042505934,5.85746,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1719042505935,0.49473143,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042506651,0.49473143,3499.6,3499.1,2.85783]
["bitfinex","ETHUSD",1719042506952,2.07787943,3499.5,3499.1,2.85783]
["bitfinex","ETHUSD",1719042507167,0.49473143,3499.4,3499.1,2.85783]
["bitfinex","ETHUSD",1719042507324,2.07787943,3499.3,3499.1,2.85783]
["bitfinex","ETHUSD",1719042507521,0.49473143,3499.2,3499.1,2.85783]
["bitfinex","ETHUSD",1719042507948,5.85739,3499.7,3499.1,2.85783]
["bitfinex","ETHUSD",1719042508258,2.57261298,3499.6,3499.1,2.85783]
["bitfinex","ETHUSD",1719042508463,2.57261298,3499.5,3499.1,2.85783]
["bitfinex","ETHUSD",1719042508763,2.57261298,3499.4,3499.1,2.85783]
["bitfinex","ETHUSD",1719042509065,2.57261298,3499.3,3499.1,2.85783]
["bitfinex","ETHUSD",1719042509222,0.49473326,3499.2,3499.1,2.85783]
["bitfinex","ETHUSD",1719042511150,5.85738,3499.7,3499.2,2.85777]
["bitfinex","ETHUSD",1719042511367,0.49473185,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1719042511658,0.49473759,3499.5,3499.0,3.44295]
["bitfinex","ETHUSD",1719042511976,0.49473759,3499.4,3498.6,2.85823]
["bitfinex","ETHUSD",1719042512173,2.8578,3499.2,3498.7,0.585]
["bitfinex","ETHUSD",1719042512378,0.49473759,3499.1,3498.7,3.4432]
["bitfinex","ETHUSD",1719042513093,3.35261759,3499.1,3498.6,0.87154]
["bitfinex","ETHUSD",1719042513253,0.49473759,3499.0,3498.7,0.585]
["bitfinex","ETHUSD",1719042513765,2.85788,3499.1,3498.7,1.302317]
["bitfinex","ETHUSD",1719042514871,2.85784,3499.2,3498.9,0.585]
["bitfinex","ETHUSD",1719042515273,2.85784,3499.2,3498.7,3.44319]
["bitfinex","ETHUSD",1719042515680,2.85797,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1719042516002,2.85797,3499.0,3498.5,3.44335]
["bitfinex","ETHUSD",1719042516629,2.85797,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1719042518523,2.85784,3499.2,3498.6,3.44323]
["bitfinex","ETHUSD",1719042518891,2.85788,3499.1,3498.6,3.44323]
["bitfinex","ETHUSD",1719042519094,2.85788,3499.1,3498.6,4.659114]
["bitfinex","ETHUSD",1719042519328,2.85771,3499.3,3498.8,0.585]
["bitfinex","ETHUSD",1719042519483,2.85771,3499.3,3498.9,2.9988]
["bitfinex","ETHUSD",1719042523317,3.0,3499.7,3499.1,0.585]
["bitfinex","ETHUSD",1719042523530,3.0,3499.7,3499.4,0.585]
["bitfinex","ETHUSD",1719042523735,0.49469389,3499.6,3499.2,3.44279]
["bitfinex","ETHUSD",1719042523882,0.49469389,3499.5,3499.2,4.658535]
["bitfinex","ETHUSD",1719042524080,0.49469389,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719042524282,0.49469389,3499.4,3499.2,4.658535]
["bitfinex","ETHUSD",1719042524531,0.49469389,3499.3,3499.2,4.658535]
["bitfinex","ETHUSD",1719042525780,0.49469389,3499.3,3499.2,4.073535]
["bitfinex","ETHUSD",1719042526778,0.49468321,3499.3,3499.2,4.073535]
["bitfinex","ETHUSD",1719042529517,0.49468321,3499.3,3499.2,6.931325]
["bitfinex","ETHUSD",1719042529691,3.0,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1719042529887,0.49467919,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1719042530088,0.49467919,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1719042530382,0.49467853,3499.6,3499.4,2.85761]
["bitfinex","ETHUSD",1719042530624,0.49467853,3499.5,3499.4,2.85761]
["bitfinex","ETHUSD",1719042530816,0.49467827,3499.5,3499.4,3.48765]
["bitfinex","ETHUSD",1719042532221,0.49467827,3499.5,3499.4,0.63004]
["bitfinex","ETHUSD",1719042532516,0.49467827,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719042532683,5.85722,3499.9,3499.2,2.85779]
["bitfinex","ETHUSD",1719042532684,0.49467827,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719042532881,3.0,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719042533086,3.0,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1719042533087,3.3522805,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719042533305,0.4947205,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1719042533516,0.4947205,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719042533789,0.49472239,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1719042533993,0.49472239,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719042534312,3.35227239,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719042534635,0.49472239,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719042534990,0.49472239,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1719042535518,0.49472239,3499.4,3498.6,10.65]
["bitfinex","ETHUSD",1719042535718,2.85783,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1719042535923,0.49472239,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1719042536225,0.49477222,3499.0,3498.6,15.444116]
["bitfinex","ETHUSD",1719042536427,0.49477222,3498.9,3498.6,14.09328]
["bitfinex","ETHUSD",1719042536590,2.85783,3499.2,3498.6,14.09328]
["bitfinex","ETHUSD",1719042536912,0.49477123,3499.1,3498.6,6.65328]
["bitfinex","ETHUSD",1719042537111,0.49477123,3499.0,3498.6,6.65328]
["bitfinex","ETHUSD",1719042537313,0.49477123,3499.1,3498.6,7.604444]
["bitfinex","ETHUSD",1719042537521,0.49477123,3499.0,3498.6,7.604444]
["bitfinex","ETHUSD",1719042537720,0.49477123,3499.1,3498.6,7.604444]
["bitfinex","ETHUSD",1719042537921,0.49477123,3499.0,3498.6,4.394444]
["bitfinex","ETHUSD",1719042538092,0.49477123,3499.1,3498.6,4.394444]
["bitfinex","ETHUSD",1719042539299,2.85791,3499.1,3498.6,1.536164]
["bitfinex","ETHUSD",1719042539546,0.49478408,3499.0,3498.6,4.394444]
["bitfinex","ETHUSD",1719042539697,2.85791,3499.1,3498.6,4.394444]
["bitfinex","ETHUSD",1719042540029,0.49478855,3499.0,3498.6,4.394444]
["bitfinex","ETHUSD",1719042540230,0.49478855,3498.9,3498.6,4.394444]
["bitfinex","ETHUSD",1719042540431,0.49478855,3498.8,3498.6,3.44328]
["bitfinex","ETHUSD",1719042540637,0.49478855,3498.7,3498.3,6.06847]
["bitfinex","ETHUSD",1719042540992,0.49480745,3498.6,3498.3,6.06847]
["bitfinex","ETHUSD",1719042541095,2.85805,3498.9,3498.3,7.019692]
["bitfinex","ETHUSD",1719042541299,0.49481434,3498.8,3498.3,7.019692]
["bitfinex","ETHUSD",1719042541534,0.49481434,3498.7,3498.3,7.019692]
["bitfinex","ETHUSD",1719042541753,2.85795,3499.1,3498.4,0.585]
["bitfinex","ETHUSD",1719042541908,2.85796,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1719042542112,0.494802,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719042542316,0.494802,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719042542541,2.85778,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1719042542829,3.35258169,3499.2,3498.7,0.585]
["bitfinex","ETHUSD",1719042543030,0.49478169,3499.1,3498.7,0.585]
["bitfinex","ETHUSD",1719042543201,0.49478169,3499.0,3498.7,0.585]
["bitfinex","ETHUSD",1719042543397,0.49478169,3498.9,3498.7,3.44319]
["bitfinex","ETHUSD",1719042543634,2.85772,3499.3,3498.7,4.18557721]
["bitfinex","ETHUSD",1719042543933,0.49475404,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1719042544149,0.49475404,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1719042544332,3.49475404,3499.3,3498.7,3.60058721]
["bitfinex","ETHUSD",1719042544634,0.49475404,3499.2,3498.7,3.4432]
["bitfinex","ETHUSD",1719042544835,3.0,3499.3,3498.7,3.4432]
["bitfinex","ETHUSD",1719042545042,0.49475601,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1719042545339,0.49475601,3499.1,3498.8,6.0681]
["bitfinex","ETHUSD",1719042545527,0.49475601,3499.0,3498.8,6.0681]
["bitfinex","ETHUSD",1719042545729,0.4947525,3498.9,3498.8,6.0681]
["bitfinex","ETHUSD",1719042545929,5.85771,3499.3,3498.8,6.0681]
["bitfinex","ETHUSD",1719042546226,0.49475494,3499.2,3498.8,6.0681]
["bitfinex","ETHUSD",1719042546417,0.49475494,3499.1,3498.8,6.0681]
["bitfinex","ETHUSD",1719042546745,0.49475494,3499.0,3498.8,6.0681]
["bitfinex","ETHUSD",1719042546944,0.49475494,3498.9,3498.8,6.0681]
["bitfinex","ETHUSD",1719042547254,0.49475494,3498.9,3498.8,6.61151253]
["bitfinex","ETHUSD",1719042547440,0.49475494,3499.2,3498.8,6.61151253]
["bitfinex","ETHUSD",1719042547606,0.49475494,3499.1,3498.8,6.0681]
["bitfinex","ETHUSD",1719042547806,0.49475494,3499.0,3498.8,6.0681]
["bitfinex","ETHUSD",1719042548006,3.0,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1719042548337,0.49475084,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719042548543,2.85739,3499.7,3499.2,2.85776]
["bitfinex","ETHUSD",1719042548744,3.49471295,3499.6,3499.2,2.85776]
["bitfinex","ETHUSD",1719042548948,0.49471295,3499.5,3499.2,2.85776]
["bitfinex","ETHUSD",1719042549146,3.0,3499.7,3499.2,2.85776]
["bitfinex","ETHUSD",1719042549147,0.49469489,3499.4,3499.2,2.85776]
["bitfinex","ETHUSD",1719042549319,0.49469489,3499.3,3499.2,2.85776]
["bitfinex","ETHUSD",1719042549645,3.0,3499.7,3499.2,3.44276]
["bitfinex","ETHUSD",1719042549841,0.4946848,3499.6,3499.2,3.44276]
["bitfinex","ETHUSD",1719042550047,0.4946848,3499.5,3499.2,3.44276]
["bitfinex","ETHUSD",1719042550242,0.4946848,3499.8,3499.2,3.44276]
["bitfinex","ETHUSD",1719042550444,0.4946848,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719042550651,3.4946848,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719042550822,0.4946848,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719042551026,0.4946848,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1719042551255,0.49469094,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719042551414,0.49469094,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719042551619,0.49469094,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719042551823,5.85739,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1719042552023,0.49469073,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1719042552297,0.49469064,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719042552574,0.49469064,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719042552760,0.49469064,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1719042554371,0.4946907,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719042554526,5.85739,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1719042554527,0.4946907,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719042554721,0.4946907,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1719042556064,0.4946907,3499.6,3499.0,3.44295]
["bitfinex","ETHUSD",1719042556254,2.85757,3499.5,3498.9,3.44303]
["bitfinex","ETHUSD",1719042556432,0.4946907,3499.4,3498.9,3.76403]
["bitfinex","ETHUSD",1719042557674,0.49472413,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719042557840,0.49472413,3499.3,3499.0,3.53293915]
["bitfinex","ETHUSD",1719042558043,0.49471449,3499.2,3499.0,3.53293915]
["bitfinex","ETHUSD",1719042558242,2.85757,3499.5,3499.0,3.53293915]
["bitfinex","ETHUSD",1719042558243,0.49471625,3499.1,3499.0,3.53293915]
["bitfinex","ETHUSD",1719042558440,2.85747,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1719042558630,0.49472126,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719042558831,0.49472126,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719042559031,0.49472126,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719042559256,0.49472126,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719042559440,0.49472126,3499.5,3499.1,3.27371249]
["bitfinex","ETHUSD",1719042559662,0.49472126,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719042560578,2.85747,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1719042560780,0.49472113,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719042561104,2.85943,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042561310,0.49472113,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042562259,1.86188216,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042562677,0.49472113,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042562878,5.71879,3497.3,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042565574,8.57817,3497.3,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042570220,9.735987,3497.3,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042570570,8.57829,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042570771,18.37955482,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042571203,17.01230906,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042572372,18.37922716,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042572604,19.92278718,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042572875,17.84337033,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042573210,19.92304274,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042574408,18.55611252,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042576043,20.14062544,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042576209,18.55611293,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042576415,18.06095277,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042578209,18.55613093,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042578748,15.98128002,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042580350,16.47644467,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042581405,17.84275561,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042582339,17.84273872,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042582726,16.47644316,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042585448,17.061449,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042585859,16.56628002,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042586047,17.06145197,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042588544,16.56628002,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042588719,17.06145186,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042589147,16.47645186,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042589472,17.06145186,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042591574,13.61702186,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042591776,13.70685002,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042592079,14.20196623,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042593878,13.70685002,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042594063,13.61696244,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042594246,14.20196244,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042595034,14.20195826,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042595280,13.70685002,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042595459,14.20196058,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042598271,14.20196079,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042599273,16.2814265,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042600977,16.28142585,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042601379,9.21397073,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042601752,14.15269467,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042601956,3.49511073,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042603562,3.4950062,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042603951,9.21387153,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042604250,8.43348385,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042606576,5.85943,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042606757,8.43348971,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042608653,5.57405971,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042609392,8.43348971,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042609756,7.93847771,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042609978,8.43348934,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042612873,5.85943,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042613075,8.43369544,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042613306,5.85943,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042613471,8.43369521,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042613873,8.43369501,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042615882,11.29312501,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042616187,8.4337146,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042619326,8.43368207,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042619627,5.57424931,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042619827,11.29310931,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042620182,5.43367931,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042620503,2.57424931,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042622386,2.57406827,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042622816,0.49501326,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042623220,2.57406897,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042623412,2.5740689,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042625652,2.57408254,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042628735,2.57408162,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042631221,12.05900578,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042631440,17.96010162,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042631633,15.38602,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042631932,18.16734204,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042632140,17.72007175,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042632341,19.98720165,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042633638,19.40220165,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042633799,19.98720165,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042634734,16.17947165,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042634898,14.18983349,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042635101,16.76447263,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042638067,14.18983349,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042638362,16.17947458,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042638661,16.76447458,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042640464,16.17947458,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042640775,14.4074674,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042640934,14.20078825,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042641130,12.12123843,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042641330,14.20062161,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042641553,11.62614716,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042641757,15.4501849,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042642032,12.4501849,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042642229,12.45018313,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042642730,12.65692903,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042643640,15.65692903,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042644361,15.65692922,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042645682,16.24192922,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042647382,17.02198039,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042647680,19.10139267,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042648847,18.51639267,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042649042,15.65696267,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042650471,15.65705919,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042650891,15.6570594,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042651207,15.65704671,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042651389,13.08243954,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042651689,15.65705195,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042653609,15.65704493,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042653970,13.08243954,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042654170,15.65704213,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042654926,15.45030827,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042655128,15.65704225,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042656923,13.08244031,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042657071,15.65704239,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042660020,13.08244031,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042660344,15.65705222,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042660549,15.65703962,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042662507,16.24204456,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042662813,15.65704456,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042665596,15.65702436,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042668642,15.65701799,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042668945,15.1619069,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042669145,15.65701492,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042671866,15.65698112,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042674968,15.65699443,3497.2,3497.1,0.15510663]
["bitfinex","ETHUSD",1719042677324,2.86057,3495.8,3495.7,2.3936]
["bitfinex","ETHUSD",1719042677612,2.61980496,3495.8,3495.7,2.3936]
["bitfinex","ETHUSD",1719042678216,2.62039278,3495.8,3495.7,2.3936]
["bitfinex","ETHUSD",1719042678379,0.04525084,3495.8,3495.7,2.3936]
["bitfinex","ETHUSD",1719042678576,2.0799314,3495.8,3495.7,2.3936]
["bitfinex","ETHUSD",1719042678799,2.62034666,3495.8,3495.7,2.3936]
["bitfinex","ETHUSD",1719042681136,0.0451935,3495.8,3495.7,2.3936]
["bitfinex","ETHUSD",1719042681460,2.57514909,3495.9,3495.7,2.3936]
["bitfinex","ETHUSD",1719042681600,2.62019066,3495.8,3495.7,2.3936]
["bitfinex","ETHUSD",1719042682742,2.62019066,3495.8,3495.7,5.25425]
["bitfinex","ETHUSD",1719042682942,3.98756797,3495.8,3495.7,5.25425]
["bitfinex","ETHUSD",1719042683247,2.62019066,3495.8,3495.7,5.25425]
["bitfinex","ETHUSD",1719042683733,3.98756797,3495.8,3495.7,5.25425]
["bitfinex","ETHUSD",1719042683929,2.62019066,3495.8,3495.7,6.124256]
["bitfinex","ETHUSD",1719042684171,3.98756797,3495.8,3495.7,8.984906]
["bitfinex","ETHUSD",1719042684442,2.85977,3496.8,3496.2,2.3936]
["bitfinex","ETHUSD",1719042684610,1.36752422,3496.3,3496.2,2.9786]
["bitfinex","ETHUSD",1719042684802,3.94216789,3496.3,3496.2,2.9786]
["bitfinex","ETHUSD",1719042685002,2.57464367,3496.3,3496.2,2.9786]
["bitfinex","ETHUSD",1719042685315,2.07951421,3496.3,3496.2,5.83884]
["bitfinex","ETHUSD",1719042685527,2.57462827,3496.3,3496.2,5.83884]
["bitfinex","ETHUSD",1719042685729,2.57462827,3496.3,3496.2,6.708765]
["bitfinex","ETHUSD",1719042687358,2.07951083,3496.3,3496.2,6.708765]
["bitfinex","ETHUSD",1719042687522,0.49512162,3496.3,3496.2,6.708765]
["bitfinex","ETHUSD",1719042687721,2.07951083,3496.5,3496.2,6.708765]
["bitfinex","ETHUSD",1719042687915,3.94221038,3496.4,3496.3,0.9569085]
["bitfinex","ETHUSD",1719042688352,3.94221437,3496.4,3496.3,0.9569085]
["bitfinex","ETHUSD",1719042688559,3.94221437,3496.4,3496.3,3.8170685]
["bitfinex","ETHUSD",1719042688763,1.36757834,3496.7,3496.3,2.4262]
["bitfinex","ETHUSD",1719042688972,1.36757834,3496.8,3496.7,5.28603]
["bitfinex","ETHUSD",1719042689182,1.36757834,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719042689320,2.07921017,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719042689653,1.86280889,3496.9,3496.8,3.732845]
["bitfinex","ETHUSD",1719042689877,3.94201906,3496.9,3496.8,0.873095]
["bitfinex","ETHUSD",1719042690157,2.57426027,3496.9,3496.7,5.28602]
["bitfinex","ETHUSD",1719042690338,2.85948,3497.2,3496.7,5.28602]
["bitfinex","ETHUSD",1719042690536,1.36773134,3496.8,3496.7,5.28602]
["bitfinex","ETHUSD",1719042690754,1.36773134,3496.8,3496.7,5.873122]
["bitfinex","ETHUSD",1719042690954,3.9421071,3496.8,3496.7,5.873122]
["bitfinex","ETHUSD",1719042691340,2.57437576,3496.8,3496.7,5.873122]
["bitfinex","ETHUSD",1719042691662,3.94216194,3496.8,3496.7,5.873122]
["bitfinex","ETHUSD",1719042692043,3.9833071,3496.8,3496.7,5.873122]
["bitfinex","ETHUSD",1719042692241,3.9833071,3496.8,3496.7,3.013302]
["bitfinex","ETHUSD",1719042692437,3.9833071,3496.8,3496.7,5.873132]
["bitfinex","ETHUSD",1719042692438,1.9040036,3496.8,3496.7,5.873132]
["bitfinex","ETHUSD",1719042692762,3.98326156,3496.8,3496.7,5.873132]
["bitfinex","ETHUSD",1719042692973,1.9040036,3496.8,3496.7,5.873132]
["bitfinex","ETHUSD",1719042693127,3.98326194,3496.8,3496.7,5.873132]
["bitfinex","ETHUSD",1719042693332,1.9040036,3496.8,3496.7,5.873132]
["bitfinex","ETHUSD",1719042693661,0.5362047,3496.8,3496.7,6.458132]
["bitfinex","ETHUSD",1719042693965,0.04114516,3496.8,3496.7,6.458132]
["bitfinex","ETHUSD",1719042695509,0.04114516,3496.8,3496.7,9.317962]
["bitfinex","ETHUSD",1719042695671,0.04114516,3496.8,3496.7,6.458132]
["bitfinex","ETHUSD",1719042696176,1.3677488,3497.0,3496.8,2.85971]
["bitfinex","ETHUSD",1719042696371,1.3677488,3497.0,3496.8,3.7914942]
["bitfinex","ETHUSD",1719042696546,3.4470072,3496.9,3496.8,0.9317842]
["bitfinex","ETHUSD",1719042696730,3.94210238,3496.9,3496.8,3.7915342]
["bitfinex","ETHUSD",1719042696939,0.49506394,3496.9,3496.8,3.7915342]
["bitfinex","ETHUSD",1719042697285,1.86283413,3496.9,3496.8,3.7915342]
["bitfinex","ETHUSD",1719042697431,0.49505231,3496.9,3496.8,3.7915342]
["bitfinex","ETHUSD",1719042699352,0.49505231,3496.9,3496.8,0.9317842]
["bitfinex","ETHUSD",1719042699907,5.85943,3497.2,3496.8,0.9317842]
["bitfinex","ETHUSD",1719042700191,1.36777581,3497.0,3496.7,5.28603]
["bitfinex","ETHUSD",1719042700387,0.49505683,3496.9,3496.7,5.28603]
["bitfinex","ETHUSD",1719042700586,1.86283264,3496.9,3496.7,5.28603]
["bitfinex","ETHUSD",1719042700794,1.36777581,3496.9,3496.7,5.28603]
["bitfinex","ETHUSD",1719042701093,3.94221961,3496.8,3496.7,2.4262]
["bitfinex","ETHUSD",1719042701598,0.49507632,3496.8,3496.7,5.28603]
["bitfinex","ETHUSD",1719042701803,1.36777581,3496.9,3496.7,6.159132]
["bitfinex","ETHUSD",1719042702104,3.44713606,3496.8,3496.7,3.299302]
["bitfinex","ETHUSD",1719042702304,1.8628472,3496.8,3496.7,5.28603]
["bitfinex","ETHUSD",1719042702456,0.49507139,3496.8,3496.7,5.28603]
["bitfinex","ETHUSD",1719042702656,0.53625153,3496.8,3496.7,5.28603]
["bitfinex","ETHUSD",1719042702883,0.04118014,3496.8,3496.7,5.28603]
["bitfinex","ETHUSD",1719042703086,0.53626117,3496.8,3496.7,5.28603]
["bitfinex","ETHUSD",1719042703291,0.53626117,3496.8,3496.7,2.4262]
["bitfinex","ETHUSD",1719042703595,2.61559622,3496.8,3496.7,2.4262]
["bitfinex","ETHUSD",1719042703960,3.98342651,3496.8,3496.7,2.4262]
["bitfinex","ETHUSD",1719042705959,1.90409146,3496.8,3496.7,2.4262]
["bitfinex","ETHUSD",1719042706155,1.90410841,3496.8,3496.7,2.4262]
["bitfinex","ETHUSD",1719042706395,3.98350162,3496.8,3496.7,2.4262]
["bitfinex","ETHUSD",1719042706700,3.983472,3496.8,3496.7,2.4262]
["bitfinex","ETHUSD",1719042707059,3.98344839,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1719042707259,1.40902142,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1719042707496,0.49508724,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1719042707673,0.04113247,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1719042707998,2.86,3496.5,3496.0,2.9396]
["bitfinex","ETHUSD",1719042708294,0.04097795,3496.4,3496.0,5.80001]
["bitfinex","ETHUSD",1719042709121,2.86051,3495.9,3495.6,2.3546]
["bitfinex","ETHUSD",1719042709272,2.86033,3496.1,3495.6,5.21533]
["bitfinex","ETHUSD",1719042709273,2.86041,3496.0,3495.6,5.21533]
["bitfinex","ETHUSD",1719042709600,0.0408626,3495.8,3495.7,1.451122]
["bitfinex","ETHUSD",1719042709896,0.04084804,3495.8,3495.7,1.451122]
["bitfinex","ETHUSD",1719042710303,1.36748989,3496.0,3495.7,1.451122]
["bitfinex","ETHUSD",1719042710611,0.04084804,3495.8,3495.7,1.451122]
["bitfinex","ETHUSD",1719042711197,1.36748989,3496.0,3495.7,1.451122]
["bitfinex","ETHUSD",1719042711365,0.04084804,3495.8,3495.7,1.451122]
["bitfinex","ETHUSD",1719042711698,0.04084804,3495.8,3495.7,0.866122]
["bitfinex","ETHUSD",1719042711904,0.04084804,3495.8,3495.7,1.451122]
["bitfinex","ETHUSD",1719042712197,2.86042,3496.0,3495.7,0.866122]
["bitfinex","ETHUSD",1719042712373,0.53605736,3495.8,3495.7,1.451122]
["bitfinex","ETHUSD",1719042712573,1.36740127,3495.9,3495.7,0.585]
["bitfinex","ETHUSD",1719042712773,0.04084804,3495.8,3495.7,0.585]
["bitfinex","ETHUSD",1719042713462,0.04084804,3495.8,3495.6,5.21533]
["bitfinex","ETHUSD",1719042713662,0.04084804,3495.8,3495.6,5.80033]
["bitfinex","ETHUSD",1719042714074,0.04084804,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719042714307,0.04084804,3495.8,3495.7,4.012837]
["bitfinex","ETHUSD",1719042714513,1.36745686,3496.0,3495.7,4.012837]
["bitfinex","ETHUSD",1719042714672,0.04092769,3495.8,3495.7,4.012837]
["bitfinex","ETHUSD",1719042714881,1.36745686,3496.0,3495.7,4.012837]
["bitfinex","ETHUSD",1719042715215,0.04079562,3495.8,3495.7,4.012837]
["bitfinex","ETHUSD",1719042715432,1.36745686,3496.0,3495.7,4.012837]
["bitfinex","ETHUSD",1719042715573,1.36745133,3496.1,3495.9,5.27717]
["bitfinex","ETHUSD",1719042716002,0.49518205,3496.0,3495.9,5.27717]
["bitfinex","ETHUSD",1719042716205,1.86263823,3496.0,3495.9,5.27717]
["bitfinex","ETHUSD",1719042716533,3.35559205,3496.0,3495.5,5.86251]
["bitfinex","ETHUSD",1719042716707,3.35559205,3496.0,3495.1,2.86113]
["bitfinex","ETHUSD",1719042716708,2.86081,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1719042716889,0.49518205,3495.5,3495.1,3.44613]
["bitfinex","ETHUSD",1719042717098,1.86244479,3495.5,3495.1,3.44613]
["bitfinex","ETHUSD",1719042717290,1.36726274,3495.5,3495.1,3.44613]
["bitfinex","ETHUSD",1719042717495,4.22808274,3495.5,3495.1,0.872411]
["bitfinex","ETHUSD",1719042717705,0.04049563,3495.4,3495.1,1.457411]
["bitfinex","ETHUSD",1719042718117,0.04049563,3495.4,3495.1,4.318551]
["bitfinex","ETHUSD",1719042718328,1.36726274,3495.5,3495.1,4.318551]
["bitfinex","ETHUSD",1719042718479,0.04052196,3495.3,3495.1,4.318551]
["bitfinex","ETHUSD",1719042718678,4.22790337,3495.6,3495.1,4.318551]
["bitfinex","ETHUSD",1719042718923,0.04048001,3495.2,3495.1,4.318551]
["bitfinex","ETHUSD",1719042719087,4.22790337,3495.6,3495.1,4.868551]
["bitfinex","ETHUSD",1719042719295,0.04048001,3495.2,3495.1,4.868551]
["bitfinex","ETHUSD",1719042719482,4.22790337,3495.6,3495.1,4.868551]
["bitfinex","ETHUSD",1719042719684,4.22790337,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1719042720384,2.86074,3495.6,3495.3,0.585]
["bitfinex","ETHUSD",1719042721016,4.22790337,3495.6,3495.3,0.585]
["bitfinex","ETHUSD",1719042721324,2.86074,3495.6,3495.3,0.585]
["bitfinex","ETHUSD",1719042721529,2.86074,3495.6,3495.2,1.59680948]
["bitfinex","ETHUSD",1719042721730,4.22782433,3495.7,3495.2,4.45783948]
["bitfinex","ETHUSD",1719042721935,4.22782433,3495.7,3495.3,1.06080905]
["bitfinex","ETHUSD",1719042723240,2.86066,3495.7,3495.3,1.06080905]
["bitfinex","ETHUSD",1719042723598,2.86079,3495.6,3495.3,1.06080905]
["bitfinex","ETHUSD",1719042724690,1.36715497,3495.8,3495.3,1.06080905]
["bitfinex","ETHUSD",1719042725027,1.36715497,3495.8,3495.4,2.86085]
["bitfinex","ETHUSD",1719042725028,4.72299578,3495.8,3495.4,2.86085]
["bitfinex","ETHUSD",1719042725325,1.36715497,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719042725556,1.36715497,3495.8,3495.6,2.257]
["bitfinex","ETHUSD",1719042725893,1.36715497,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719042726341,1.86236888,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719042726503,0.49518889,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719042726705,1.36715497,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719042726893,1.86234386,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719042727097,13.15018,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1719042727306,1.86247768,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1719042727537,1.86247768,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1719042727704,4.86247768,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1719042727907,4.36728052,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1719042728108,3.0,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1719042728334,4.36728052,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1719042728535,1.86248273,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1719042728710,4.86248273,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1719042728913,4.36728052,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1719042729110,1.36728052,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1719042729342,0.4952048,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1719042729655,1.86248324,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1719042729857,0.49520272,3496.0,3495.8,3.41055]
["bitfinex","ETHUSD",1719042730067,4.36728052,3496.1,3495.8,3.41055]
["bitfinex","ETHUSD",1719042730352,4.36744106,3496.1,3495.8,3.41055]
["bitfinex","ETHUSD",1719042730576,0.49518997,3496.0,3495.8,3.41055]
["bitfinex","ETHUSD",1719042730723,4.36744106,3496.1,3495.8,3.41055]
["bitfinex","ETHUSD",1719042731121,0.49518689,3496.0,3495.8,3.41055]
["bitfinex","ETHUSD",1719042731346,4.36744106,3496.1,3495.8,3.41055]
["bitfinex","ETHUSD",1719042731551,0.4951893,3496.0,3495.8,3.41055]
["bitfinex","ETHUSD",1719042731717,4.36744106,3496.1,3495.8,3.41055]
["bitfinex","ETHUSD",1719042731937,0.49518907,3496.0,3495.8,3.41055]
["bitfinex","ETHUSD",1719042732135,1.36744106,3496.2,3495.8,4.906878]
["bitfinex","ETHUSD",1719042732339,1.36744106,3496.4,3496.1,5.27493]
["bitfinex","ETHUSD",1719042732541,1.86258162,3496.3,3496.1,5.27493]
["bitfinex","ETHUSD",1719042732860,0.49515171,3496.2,3496.1,5.27493]
["bitfinex","ETHUSD",1719042733090,0.53588825,3496.2,3496.1,5.27493]
["bitfinex","ETHUSD",1719042733554,0.53589056,3496.2,3496.1,5.27493]
["bitfinex","ETHUSD",1719042734068,1.90339109,3496.2,3496.1,5.27493]
["bitfinex","ETHUSD",1719042734569,1.9033983,3496.2,3496.1,5.27493]
["bitfinex","ETHUSD",1719042735224,0.53589076,3496.2,3496.1,5.27493]
["bitfinex","ETHUSD",1719042735425,0.04073654,3496.2,3496.1,5.27493]
["bitfinex","ETHUSD",1719042735669,0.53589076,3496.2,3496.1,5.27493]
["bitfinex","ETHUSD",1719042736758,0.53589939,3496.2,3496.1,5.27493]
["bitfinex","ETHUSD",1719042739963,0.5358874,3496.2,3496.1,6.16341161]
["bitfinex","ETHUSD",1719042740149,0.5358874,3496.2,3496.1,6.71341161]
["bitfinex","ETHUSD",1719042740324,1.4086198,3496.2,3496.1,6.71341161]
["bitfinex","ETHUSD",1719042740528,1.86303412,3496.2,3496.1,6.71341161]
["bitfinex","ETHUSD",1719042740870,1.86303412,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042741165,1.90238334,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042742346,0.53450008,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042742932,1.90240437,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042743334,1.90240227,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042743546,0.5344852,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042746094,0.03934922,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042746244,0.49513915,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042746441,0.53448837,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042747374,0.03934922,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042748596,0.53448216,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042749301,0.53448234,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042751698,1.902591,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042752407,0.5344827,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042752589,1.40717628,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042752776,0.03934922,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042752983,1.90208215,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042753196,1.86273293,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042753401,1.90209365,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042755394,0.53449467,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042755713,0.53449045,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042756893,1.90215984,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042757779,1.90218202,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042757967,0.53448199,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042758809,0.03936072,3496.2,3496.1,9.57374161]
["bitfinex","ETHUSD",1719042759208,0.49513291,3496.5,3496.3,2.86009]
["bitfinex","ETHUSD",1719042759506,2.57469045,3496.4,3496.3,2.86009]
["bitfinex","ETHUSD",1719042761920,3.0,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1719042762123,2.07955944,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1719042762278,3.0,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1719042762491,2.5746927,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1719042762815,5.5746927,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719042762978,5.57469268,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719042763195,5.61405131,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719042765338,5.61401615,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719042768330,5.61401383,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719042771436,3.03935863,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719042771628,2.61401759,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719042771827,3.53448535,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719042772034,5.61401813,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719042772536,5.61401746,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719042773845,2.61401746,3496.5,3496.4,11.866013]
["bitfinex","ETHUSD",1719042774042,1.90236608,3496.5,3496.4,13.001013]
["bitfinex","ETHUSD",1719042774248,0.03935863,3496.5,3496.4,13.001013]
["bitfinex","ETHUSD",1719042774723,3.0,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719042775052,5.57412436,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719042775615,2.57412436,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719042777859,0.03671409,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719042778019,2.61087151,3497.1,3497.0,15.012585]
["bitfinex","ETHUSD",1719042778224,3.0,3498.1,3497.6,2.4173]
["bitfinex","ETHUSD",1719042778427,2.57377546,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1719042778838,2.57377546,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719042779036,2.57377546,3498.0,3497.7,5.71788]
["bitfinex","ETHUSD",1719042779276,2.57377546,3497.9,3497.8,3.40893]
["bitfinex","ETHUSD",1719042780778,2.85854,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719042780952,0.49491657,3497.9,3497.8,0.55]
["bitfinex","ETHUSD",1719042781147,2.07864891,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719042781459,0.49491668,3497.9,3497.8,3.40893]
["bitfinex","ETHUSD",1719042781771,0.49491606,3497.9,3497.8,3.40893]
["bitfinex","ETHUSD",1719042782275,3.0,3498.2,3497.8,3.40893]
["bitfinex","ETHUSD",1719042782578,2.57356462,3498.1,3497.8,3.40893]
["bitfinex","ETHUSD",1719042782763,3.0,3498.2,3497.8,3.40893]
["bitfinex","ETHUSD",1719042782764,2.57356462,3498.0,3497.8,3.40893]
["bitfinex","ETHUSD",1719042783083,3.0,3498.2,3497.8,3.40893]
["bitfinex","ETHUSD",1719042783241,2.57356466,3498.1,3497.8,4.335962]
["bitfinex","ETHUSD",1719042783449,0.49491626,3498.0,3497.8,4.335962]
["bitfinex","ETHUSD",1719042783762,3.0,3498.2,3497.8,4.335962]
["bitfinex","ETHUSD",1719042783960,2.57356453,3498.1,3497.8,4.335962]
["bitfinex","ETHUSD",1719042784135,0.49491625,3498.0,3497.8,4.335962]
["bitfinex","ETHUSD",1719042784337,3.0,3498.2,3497.9,0.9612352]
["bitfinex","ETHUSD",1719042784565,0.49491622,3498.1,3497.9,0.9612352]
["bitfinex","ETHUSD",1719042784745,3.0,3498.2,3497.9,0.9612352]
["bitfinex","ETHUSD",1719042785049,0.49491621,3498.1,3497.9,0.9612352]
["bitfinex","ETHUSD",1719042785264,5.85861,3498.2,3497.9,0.9612352]
["bitfinex","ETHUSD",1719042785469,0.49491458,3498.1,3497.9,0.9612352]
["bitfinex","ETHUSD",1719042785675,5.85861,3498.2,3497.9,0.9612352]
["bitfinex","ETHUSD",1719042785899,3.35366492,3498.1,3497.9,0.9612352]
["bitfinex","ETHUSD",1719042786105,2.85875,3498.1,3497.9,0.9612352]
["bitfinex","ETHUSD",1719042786921,2.85877,3498.0,3497.2,2.85941]
["bitfinex","ETHUSD",1719042787099,2.85877,3498.0,3496.3,3.0]
["bitfinex","ETHUSD",1719042787100,2.85903,3497.7,3497.3,3.40926]
["bitfinex","ETHUSD",1719042789967,2.8591,3497.6,3497.0,2.455]
["bitfinex","ETHUSD",1719042790171,2.8591,3497.6,3497.1,2.85943]
["bitfinex","ETHUSD",1719042790371,2.8591,3497.6,3497.2,0.55]
["bitfinex","ETHUSD",1719042791300,2.8591,3497.6,3497.2,3.4094]
["bitfinex","ETHUSD",1719042792503,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719042792674,2.85902,3497.7,3497.3,3.8719683]
["bitfinex","ETHUSD",1719042792875,0.03499261,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1719042793086,0.03499261,3497.6,3497.3,3.8719683]
["bitfinex","ETHUSD",1719042795024,0.03499261,3497.6,3497.3,3.8718983]
["bitfinex","ETHUSD",1719042795207,0.03499261,3497.6,3497.5,5.27338]
["bitfinex","ETHUSD",1719042795415,2.8587,3498.1,3497.6,2.85903]
["bitfinex","ETHUSD",1719042795611,3.4949398,3498.0,3497.6,2.85903]
["bitfinex","ETHUSD",1719042795822,3.0,3498.0,3497.7,2.85897]
["bitfinex","ETHUSD",1719042797345,0.4949424,3497.9,3497.7,2.85897]
["bitfinex","ETHUSD",1719042797503,3.0,3498.0,3497.7,2.85897]
["bitfinex","ETHUSD",1719042798460,0.49494248,3497.9,3497.7,2.85897]
["bitfinex","ETHUSD",1719042798622,3.0,3498.0,3497.7,2.85897]
["bitfinex","ETHUSD",1719042798801,0.49494757,3497.9,3497.7,2.85897]
["bitfinex","ETHUSD",1719042799002,3.35387708,3497.8,3497.4,2.85923]
["bitfinex","ETHUSD",1719042799336,0.49494708,3497.7,3497.4,2.85923]
["bitfinex","ETHUSD",1719042799550,2.85893,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719042799699,0.49495936,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719042799901,2.85893,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719042800230,0.49496331,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719042800431,2.85886,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719042800634,0.49494696,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719042800849,0.49494696,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719042801004,0.49494696,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719042801339,0.49494696,3497.8,3497.6,5.27329]
["bitfinex","ETHUSD",1719042801535,3.0,3498.0,3497.6,5.27329]
["bitfinex","ETHUSD",1719042801536,0.49494696,3497.9,3497.6,5.27329]
["bitfinex","ETHUSD",1719042801750,3.0,3498.0,3497.6,5.27329]
["bitfinex","ETHUSD",1719042801751,0.49493739,3497.8,3497.6,5.27329]
["bitfinex","ETHUSD",1719042802043,3.0,3498.0,3497.6,5.27329]
["bitfinex","ETHUSD",1719042802215,0.49493475,3497.9,3497.6,5.27329]
["bitfinex","ETHUSD",1719042802412,0.49493475,3497.8,3497.6,5.27329]
["bitfinex","ETHUSD",1719042802617,0.49493475,3497.7,3497.6,5.27329]
["bitfinex","ETHUSD",1719042802817,0.49493475,3497.9,3497.6,5.27329]
["bitfinex","ETHUSD",1719042803551,0.49493475,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719042804133,0.49493475,3497.9,3497.6,2.4142]
["bitfinex","ETHUSD",1719042804443,0.49493475,3497.9,3497.6,5.27328]
["bitfinex","ETHUSD",1719042805323,5.85879,3498.0,3497.6,5.27328]
["bitfinex","ETHUSD",1719042805510,0.49495816,3497.9,3497.6,5.27328]
["bitfinex","ETHUSD",1719042805709,0.49495816,3497.8,3497.4,0.585]
["bitfinex","ETHUSD",1719042805904,0.49495816,3497.9,3497.0,5.34003]
["bitfinex","ETHUSD",1719042806238,2.85902,3497.7,3497.2,3.4094]
["bitfinex","ETHUSD",1719042806438,0.49495816,3497.6,3497.2,3.4094]
["bitfinex","ETHUSD",1719042807648,3.35405816,3497.6,3497.2,3.4094]
["bitfinex","ETHUSD",1719042807818,3.3891978,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1719042808023,0.49495816,3497.4,3497.1,1.135]
["bitfinex","ETHUSD",1719042808381,0.03499773,3497.4,3497.1,1.135]
["bitfinex","ETHUSD",1719042808508,0.49498698,3497.3,3497.1,1.135]
["bitfinex","ETHUSD",1719042808822,0.52990099,3497.2,3497.1,3.99451]
["bitfinex","ETHUSD",1719042811442,0.0349139,3497.2,3497.1,4.927978]
["bitfinex","ETHUSD",1719042811654,0.5299009,3497.2,3497.1,4.927978]
["bitfinex","ETHUSD",1719042811951,2.85895,3497.8,3497.4,5.26401]
["bitfinex","ETHUSD",1719042812150,0.49496383,3497.7,3497.4,5.26401]
["bitfinex","ETHUSD",1719042812485,0.49496383,3497.6,3497.4,5.26401]
["bitfinex","ETHUSD",1719042812633,0.49496383,3497.5,3497.4,6.2831918]
["bitfinex","ETHUSD",1719042813244,2.85835,3498.6,3497.7,2.85899]
["bitfinex","ETHUSD",1719042813446,2.57339182,3498.4,3498.1,0.585]
["bitfinex","ETHUSD",1719042813651,0.49488304,3498.3,3498.1,3.44369]
["bitfinex","ETHUSD",1719042813959,0.49488304,3498.2,3498.1,3.44369]
["bitfinex","ETHUSD",1719042814143,0.49488304,3498.2,3498.1,3.40869]
["bitfinex","ETHUSD",1719042814529,0.49486645,3498.2,3498.1,3.40869]
["bitfinex","ETHUSD",1719042817032,0.49486645,3498.2,3498.1,3.99369]
["bitfinex","ETHUSD",1719042817631,0.49487371,3498.2,3498.1,3.99369]
["bitfinex","ETHUSD",1719042817837,2.85837,3498.5,3498.1,3.99369]
["bitfinex","ETHUSD",1719042818147,2.57328738,3498.4,3498.1,3.99369]
["bitfinex","ETHUSD",1719042818351,2.57328738,3498.3,3498.1,3.99369]
["bitfinex","ETHUSD",1719042818559,0.49486337,3498.2,3498.1,4.919424]
["bitfinex","ETHUSD",1719042820698,3.0,3498.5,3498.1,4.919424]
["bitfinex","ETHUSD",1719042820855,0.49485232,3498.2,3498.1,4.919424]
["bitfinex","ETHUSD",1719042821064,2.57325804,3498.2,3498.1,4.919424]
["bitfinex","ETHUSD",1719042821262,0.49485232,3498.2,3498.1,4.919424]
["bitfinex","ETHUSD",1719042821466,0.49485232,3498.4,3498.1,4.919424]
["bitfinex","ETHUSD",1719042821692,2.07839529,3498.3,3498.1,4.919424]
["bitfinex","ETHUSD",1719042821892,2.07839529,3498.3,3498.2,1.0183074]
["bitfinex","ETHUSD",1719042822170,0.49485627,3498.3,3498.2,1.0183074]
["bitfinex","ETHUSD",1719042822484,2.57325156,3498.3,3498.2,1.0183074]
["bitfinex","ETHUSD",1719042822793,2.60725149,3498.3,3498.2,1.0183074]
["bitfinex","ETHUSD",1719042823096,2.60725149,3498.3,3498.2,3.8769174]
["bitfinex","ETHUSD",1719042823890,0.52883121,3498.3,3498.2,3.8769174]
["bitfinex","ETHUSD",1719042824418,2.60722615,3498.3,3498.2,3.8769174]
["bitfinex","ETHUSD",1719042826004,0.52883121,3498.3,3498.2,3.8769174]
["bitfinex","ETHUSD",1719042827036,0.03397528,3498.3,3498.2,3.8769174]
["bitfinex","ETHUSD",1719042827197,0.49484301,3498.3,3498.2,3.8769174]
["bitfinex","ETHUSD",1719042827398,0.03419685,3498.3,3498.2,1.0183074]
["bitfinex","ETHUSD",1719042827633,3.49484347,3498.5,3498.2,1.0183074]
["bitfinex","ETHUSD",1719042827838,0.03419685,3498.3,3498.2,1.0183074]
["bitfinex","ETHUSD",1719042828034,0.49484347,3498.3,3498.2,1.0183074]
["bitfinex","ETHUSD",1719042828338,0.52904032,3498.3,3498.2,1.0183074]
["bitfinex","ETHUSD",1719042828698,0.52904032,3498.3,3498.2,3.8769174]
["bitfinex","ETHUSD",1719042830256,0.03419685,3498.3,3498.2,3.8769174]
["bitfinex","ETHUSD",1719042830404,0.49484446,3498.5,3498.2,3.8769174]
["bitfinex","ETHUSD",1719042830737,0.03419685,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042831047,0.52904131,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042831809,2.60746286,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042832052,0.52904131,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042833315,0.03419685,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042833628,0.49486047,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719042833833,0.03419108,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042834035,0.49486047,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042834205,0.52905155,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042834645,0.52905437,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042835422,2.60747467,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042835624,0.52905437,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042836612,0.52903525,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042837034,2.60747604,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042837229,2.60749485,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042837635,2.60749267,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042839718,0.52905831,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042840151,2.60750071,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719042842076,2.60750071,3498.3,3498.2,12.959539]
["bitfinex","ETHUSD",1719042842223,0.52901997,3498.3,3498.2,12.959539]
["bitfinex","ETHUSD",1719042842417,3.0,3499.2,3498.9,2.85799]
["bitfinex","ETHUSD",1719042842718,2.5728752,3499.1,3498.9,2.85799]
["bitfinex","ETHUSD",1719042842924,5.5728752,3499.0,3498.9,2.85799]
["bitfinex","ETHUSD",1719042843851,5.9811752,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719042844024,2.5728752,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1719042845353,2.07812143,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1719042845655,3.0,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719042845831,0.4947908,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1719042846242,0.4947908,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719042848366,3.0,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719042848596,0.49478904,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1719042850779,0.494789,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1719042851476,3.0,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719042851787,0.49479318,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719042851981,2.85831,3498.6,3498.2,5.18161]
["bitfinex","ETHUSD",1719042852179,0.49479318,3498.5,3498.2,5.18161]
["bitfinex","ETHUSD",1719042852383,0.49479318,3498.5,3498.2,5.18153]
["bitfinex","ETHUSD",1719042852680,0.03320704,3498.4,3498.2,5.18153]
["bitfinex","ETHUSD",1719042852861,0.49479318,3498.3,3498.2,5.18153]
["bitfinex","ETHUSD",1719042853064,0.52806737,3498.3,3498.2,5.18153]
["bitfinex","ETHUSD",1719042853373,0.52806737,3498.3,3498.2,2.85853]
["bitfinex","ETHUSD",1719042854089,0.52806737,3498.3,3498.2,3.40853]
["bitfinex","ETHUSD",1719042854582,0.03327419,3498.3,3498.2,3.40853]
["bitfinex","ETHUSD",1719042854887,2.85839,3498.5,3498.2,3.40853]
["bitfinex","ETHUSD",1719042855089,0.03325145,3498.3,3498.2,0.55]
["bitfinex","ETHUSD",1719042855287,0.49486622,3498.3,3498.2,0.55]
["bitfinex","ETHUSD",1719042855455,0.52811767,3498.3,3498.2,0.55]
["bitfinex","ETHUSD",1719042856770,0.52811767,3498.3,3497.6,2.85908]
["bitfinex","ETHUSD",1719042856771,3.38664767,3498.3,3497.2,2.3751]
["bitfinex","ETHUSD",1719042856962,0.49486622,3498.2,3498.0,2.85875]
["bitfinex","ETHUSD",1719042857160,0.49486622,3498.2,3498.1,0.55]
["bitfinex","ETHUSD",1719042857563,0.49486622,3498.2,3498.1,3.40869]
["bitfinex","ETHUSD",1719042857773,0.49487315,3498.2,3498.1,3.40869]
["bitfinex","ETHUSD",1719042860306,0.49487315,3498.2,3498.1,0.55]
["bitfinex","ETHUSD",1719042860475,2.85873,3498.1,3497.4,5.23436]
["bitfinex","ETHUSD",1719042860811,2.859,3497.8,3497.4,2.3751]
["bitfinex","ETHUSD",1719042861207,0.49487315,3497.7,3497.4,5.23433]
["bitfinex","ETHUSD",1719042862030,0.49487315,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1719042862446,2.85902,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1719042862611,0.49487315,3497.6,3497.5,3.40918]
["bitfinex","ETHUSD",1719042863246,0.49487315,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042863443,0.49487315,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1719042863746,0.49487315,3497.6,3497.5,3.40917]
["bitfinex","ETHUSD",1719042864059,0.49496494,3497.6,3497.5,3.40917]
["bitfinex","ETHUSD",1719042864359,2.85897,3497.8,3497.5,3.40917]
["bitfinex","ETHUSD",1719042864512,0.49496986,3497.6,3497.5,3.40917]
["bitfinex","ETHUSD",1719042864707,0.49496986,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042864930,0.4949792,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042866022,2.85897,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1719042866225,0.49495808,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1719042866461,0.49495808,3497.6,3497.5,3.40918]
["bitfinex","ETHUSD",1719042866629,2.85894,3497.8,3497.5,3.40918]
["bitfinex","ETHUSD",1719042866835,0.49495808,3497.7,3497.5,3.40918]
["bitfinex","ETHUSD",1719042867044,2.85894,3497.8,3497.5,3.40918]
["bitfinex","ETHUSD",1719042867257,0.49496349,3497.7,3497.5,3.40918]
["bitfinex","ETHUSD",1719042867455,2.85894,3497.8,3497.5,3.40918]
["bitfinex","ETHUSD",1719042867671,0.03290841,3497.6,3497.5,3.40918]
["bitfinex","ETHUSD",1719042867953,2.85894,3497.8,3497.5,3.40918]
["bitfinex","ETHUSD",1719042868155,0.03290841,3497.6,3497.5,3.40918]
["bitfinex","ETHUSD",1719042868342,2.85894,3497.8,3497.5,3.40918]
["bitfinex","ETHUSD",1719042868549,0.03290841,3497.6,3497.5,3.40918]
["bitfinex","ETHUSD",1719042868759,2.85894,3497.8,3497.5,3.40918]
["bitfinex","ETHUSD",1719042868970,0.03290841,3497.6,3497.5,3.40918]
["bitfinex","ETHUSD",1719042869127,2.85894,3497.8,3497.5,3.40918]
["bitfinex","ETHUSD",1719042869476,0.49497065,3497.7,3497.5,3.40918]
["bitfinex","ETHUSD",1719042869627,0.03290841,3497.6,3497.5,3.40918]
["bitfinex","ETHUSD",1719042869833,0.03290841,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042870029,2.85894,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1719042870230,0.52792098,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1719042870535,0.03295031,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1719042870965,2.85894,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1719042871134,0.03290841,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042871333,2.85894,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1719042871532,0.03273577,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042871737,2.85902,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1719042872046,2.89183577,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042876072,3.38681709,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042876474,3.38681887,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042877662,2.89183577,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042877850,3.38681506,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042878050,0.03273577,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042878269,2.85894,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1719042878579,0.0328495,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042878772,0.4949674,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042879068,0.5278169,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042879573,0.0328495,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042879776,0.52781766,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719042880954,0.52781766,3497.6,3497.5,1.771936]
["bitfinex","ETHUSD",1719042881279,0.4083,3498.3,3497.9,2.4226]
["bitfinex","ETHUSD",1719042881280,2.85859,3498.3,3497.9,2.4226]
["bitfinex","ETHUSD",1719042881451,3.49490847,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719042881651,0.49490847,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719042882649,0.52765615,3498.1,3498.0,3.40877]
["bitfinex","ETHUSD",1719042883100,0.52764975,3498.1,3498.0,3.40877]
["bitfinex","ETHUSD",1719042883677,0.52764967,3498.1,3498.0,3.40877]
["bitfinex","ETHUSD",1719042885706,0.47764967,3498.1,3498.0,3.40877]
["bitfinex","ETHUSD",1719042885907,0.52666143,3498.1,3498.0,3.40877]
["bitfinex","ETHUSD",1719042889039,0.52665001,3498.1,3498.0,3.40877]
["bitfinex","ETHUSD",1719042889893,0.52665001,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719042890093,6.38534001,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719042890293,3.38534001,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1719042890495,0.49488948,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1719042890697,0.52659373,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1719042891830,3.38536373,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1719042892151,3.38536373,3498.0,3497.6,3.44406]
["bitfinex","ETHUSD",1719042892152,2.89047425,3498.0,3497.7,0.55]
["bitfinex","ETHUSD",1719042892441,0.49494953,3497.9,3497.7,3.40901]
["bitfinex","ETHUSD",1719042892725,0.49492721,3497.8,3497.7,3.40901]
["bitfinex","ETHUSD",1719042893097,0.52658246,3497.8,3497.7,3.40901]
["bitfinex","ETHUSD",1719042893428,3.38551246,3497.8,3497.4,2.85918]
["bitfinex","ETHUSD",1719042893608,0.49492721,3497.7,3497.5,0.585]
["bitfinex","ETHUSD",1719042893814,0.49492721,3497.7,3497.5,3.44418]
["bitfinex","ETHUSD",1719042893815,0.03158611,3497.6,3497.5,3.44418]
["bitfinex","ETHUSD",1719042894126,0.52651332,3497.6,3497.5,3.44418]
["bitfinex","ETHUSD",1719042894698,0.03158611,3497.6,3497.5,3.99418]
["bitfinex","ETHUSD",1719042894946,2.85886,3497.9,3497.5,4.9816338]
["bitfinex","ETHUSD",1719042895140,0.03157144,3497.6,3497.5,4.9816338]
["bitfinex","ETHUSD",1719042895312,2.85886,3497.9,3497.5,4.9816338]
["bitfinex","ETHUSD",1719042895518,0.03062344,3497.6,3497.5,4.9816338]
["bitfinex","ETHUSD",1719042895748,0.49494686,3497.6,3497.5,4.9816338]
["bitfinex","ETHUSD",1719042895943,0.52559963,3497.6,3497.5,4.9816338]
["bitfinex","ETHUSD",1719042898111,0.52559963,3497.6,3497.5,7.8408138]
["bitfinex","ETHUSD",1719042898312,0.52559963,3497.6,3497.5,13.1865938]
["bitfinex","ETHUSD",1719042898513,0.49494686,3497.6,3497.5,13.1865938]
["bitfinex","ETHUSD",1719042898751,3.0,3498.1,3498.0,5.34537]
["bitfinex","ETHUSD",1719042898918,3.0,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719042899122,2.85804,3498.9,3498.4,2.85841]
["bitfinex","ETHUSD",1719042899367,0.49483296,3498.5,3498.4,3.44341]
["bitfinex","ETHUSD",1719042900359,0.49483296,3498.5,3498.4,6.30185]
["bitfinex","ETHUSD",1719042900534,0.49483296,3498.5,3498.4,10.254487]
["bitfinex","ETHUSD",1719042901218,0.49483296,3498.5,3498.4,7.396047]
["bitfinex","ETHUSD",1719042901418,3.0,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719042901646,7.78482671,3498.6,3498.5,3.40836]
["bitfinex","ETHUSD",1719042901849,7.29,3498.6,3498.5,3.40836]
["bitfinex","ETHUSD",1719042902022,7.78482663,3498.6,3498.5,3.40836]
["bitfinex","ETHUSD",1719042902749,7.7848263,3498.6,3498.5,3.40836]
["bitfinex","ETHUSD",1719042903561,0.4948263,3498.6,3498.5,3.40836]
["bitfinex","ETHUSD",1719042904573,3.0,3498.9,3498.5,3.40836]
["bitfinex","ETHUSD",1719042904865,0.49482094,3498.8,3498.6,2.85825]
["bitfinex","ETHUSD",1719042905036,0.49482094,3498.7,3498.6,2.85825]
["bitfinex","ETHUSD",1719042906141,2.57307045,3498.7,3498.6,2.85825]
["bitfinex","ETHUSD",1719042907374,2.57307045,3498.7,3498.6,4.1695267]
["bitfinex","ETHUSD",1719042907677,3.26597,3499.4,3498.9,2.858]
["bitfinex","ETHUSD",1719042907974,2.5728301,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719042908268,3.0,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719042908269,5.5728301,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719042908647,5.5728301,3499.2,3498.9,5.14523]
["bitfinex","ETHUSD",1719042908648,5.5728301,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719042908842,5.5728301,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042910874,5.57282118,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042911371,5.57282114,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042912676,2.604292,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042912979,0.52624415,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042913960,0.52623948,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042915359,0.52623909,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042917173,0.03147086,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042917580,0.49476648,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042917786,0.52634775,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042920204,0.03158127,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042920494,0.49476829,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719042920697,0.03161837,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042920896,0.49476797,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719042921076,0.52641566,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042921292,0.52641572,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042923432,0.03164769,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042923601,0.49476507,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719042923923,0.5263981,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719042925021,0.5263981,3499.1,3499.0,9.12385]
["bitfinex","ETHUSD",1719042925206,0.03163303,3499.1,3499.0,12.02925]
["bitfinex","ETHUSD",1719042925382,3.0,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1719042925582,0.49467549,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1719042925817,0.49467549,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719042926130,0.52634613,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719042926426,0.03167064,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719042926591,3.0,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719042926592,0.49464504,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719042926795,0.03178066,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1719042927013,0.49464504,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719042927334,0.49464504,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719042927335,0.52638384,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719042928205,0.0317388,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719042928392,0.4946551,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719042928788,0.03175135,3499.9,3499.6,5.11292]
["bitfinex","ETHUSD",1719042929029,0.4946551,3499.8,3499.6,5.11292]
["bitfinex","ETHUSD",1719042929227,0.52636458,3499.8,3499.6,5.11292]
["bitfinex","ETHUSD",1719042929535,0.4946551,3499.7,3499.6,5.11292]
["bitfinex","ETHUSD",1719042929693,0.4946551,3499.7,3499.6,5.66292]
["bitfinex","ETHUSD",1719042929694,0.49465927,3499.7,3499.6,5.66292]
["bitfinex","ETHUSD",1719042930040,0.52632719,3499.7,3499.6,5.66292]
["bitfinex","ETHUSD",1719042932857,0.5263261,3499.7,3499.6,5.66292]
["bitfinex","ETHUSD",1719042934635,0.5263261,3499.7,3499.6,8.52038]
["bitfinex","ETHUSD",1719042934835,0.5263261,3499.7,3499.6,9.716687]
["bitfinex","ETHUSD",1719042935166,0.4083,3500.5,3499.6,9.716687]
["bitfinex","ETHUSD",1719042935167,2.85691,3500.3,3499.9,2.85718]
["bitfinex","ETHUSD",1719042935366,3.49463103,3500.2,3499.9,2.85718]
["bitfinex","ETHUSD",1719042935658,3.03213657,3500.2,3499.9,2.85718]
["bitfinex","ETHUSD",1719042935864,0.49461437,3500.1,3499.9,2.85718]
["bitfinex","ETHUSD",1719042936020,0.52670908,3500.1,3499.9,2.85718]
["bitfinex","ETHUSD",1719042936227,0.49461437,3500.0,3499.9,2.85718]
["bitfinex","ETHUSD",1719042936456,0.52666722,3500.0,3499.9,3.40718]
["bitfinex","ETHUSD",1719042937164,0.52666722,3500.0,3499.9,7.46064]
["bitfinex","ETHUSD",1719042938372,0.52666722,3500.0,3499.9,9.91734]
["bitfinex","ETHUSD",1719042938897,0.03205285,3500.0,3499.9,9.91734]
["bitfinex","ETHUSD",1719042939053,3.0,3500.5,3499.9,9.91734]
["bitfinex","ETHUSD",1719042939054,0.49460471,3500.4,3500.1,2.85701]
["bitfinex","ETHUSD",1719042939256,3.0,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1719042939499,0.49460435,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1719042940053,0.49460435,3500.3,3500.2,3.40697]
["bitfinex","ETHUSD",1719042942207,0.49460507,3500.4,3500.2,3.40697]
["bitfinex","ETHUSD",1719042942359,0.49460507,3500.3,3500.2,3.40697]
["bitfinex","ETHUSD",1719042942671,0.52712277,3500.3,3500.2,3.40697]
["bitfinex","ETHUSD",1719042942866,0.52712277,3500.3,3499.5,3.0417]
["bitfinex","ETHUSD",1719042943069,3.35158507,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719042943258,0.49460507,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719042943459,0.52700974,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719042943691,0.49460507,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719042943900,0.5269972,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719042944075,0.5269972,3500.0,3499.7,2.8573]
["bitfinex","ETHUSD",1719042944276,0.03239213,3500.0,3499.8,0.55]
["bitfinex","ETHUSD",1719042944476,2.85698,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1719042944680,0.03232095,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719042944874,2.85698,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1719042945201,0.03233561,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719042945366,2.85698,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1719042945560,0.03232095,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719042945769,2.85698,3500.2,3499.8,3.40725]
["bitfinex","ETHUSD",1719042945981,0.03235027,3499.9,3499.8,3.40725]
["bitfinex","ETHUSD",1719042946191,2.85698,3500.2,3499.8,3.40725]
["bitfinex","ETHUSD",1719042946393,0.03232095,3499.9,3499.8,3.40725]
["bitfinex","ETHUSD",1719042946597,2.85698,3500.2,3499.8,3.40725]
["bitfinex","ETHUSD",1719042946777,0.03232095,3499.9,3499.8,3.40725]
["bitfinex","ETHUSD",1719042947167,2.85698,3500.2,3499.8,3.40725]
["bitfinex","ETHUSD",1719042947473,3.351669,3500.1,3499.8,3.40725]
["bitfinex","ETHUSD",1719042947706,0.494609,3500.0,3499.8,3.40725]
["bitfinex","ETHUSD",1719042947867,0.52700113,3500.0,3499.8,3.40725]
["bitfinex","ETHUSD",1719042948266,0.49464886,3499.9,3499.8,3.40725]
["bitfinex","ETHUSD",1719042948593,0.03235027,3499.9,3499.8,3.40725]
["bitfinex","ETHUSD",1719042948895,0.49464889,3500.0,3499.8,3.40725]
["bitfinex","ETHUSD",1719042949077,0.03235027,3499.9,3499.8,3.40725]
["bitfinex","ETHUSD",1719042949280,0.52699916,3499.9,3499.8,3.40725]
["bitfinex","ETHUSD",1719042949966,0.52699916,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719042951404,0.52700255,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719042953299,0.52700255,3499.9,3499.8,3.4073]
["bitfinex","ETHUSD",1719042954501,0.03235027,3499.9,3499.8,3.4073]
["bitfinex","ETHUSD",1719042954809,0.49463459,3500.0,3499.8,3.4073]
["bitfinex","ETHUSD",1719042955011,0.52697105,3499.9,3499.8,3.4073]
["bitfinex","ETHUSD",1719042956006,0.03233646,3499.9,3499.8,3.4073]
["bitfinex","ETHUSD",1719042956512,0.52697106,3499.9,3499.8,3.4073]
["bitfinex","ETHUSD",1719042957606,0.03233646,3499.9,3499.8,3.4073]
["bitfinex","ETHUSD",1719042957792,0.52697105,3499.9,3499.8,3.4073]
["bitfinex","ETHUSD",1719042957992,5.85699,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719042958197,0.49463444,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719042958411,0.49463444,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719042959827,0.49463444,3500.0,3499.8,0.55]
["bitfinex","ETHUSD",1719042959986,0.49463444,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719042960187,0.49463444,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1719042960521,0.49463444,3500.0,3499.8,0.55]
["bitfinex","ETHUSD",1719042960729,5.85699,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1719042960932,0.49463621,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1719042961085,0.49463621,3500.0,3499.8,0.55]
["bitfinex","ETHUSD",1719042961283,0.49463621,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719042963165,5.85699,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1719042963314,3.0,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719042963518,0.49463364,3500.1,3499.8,3.40729]
["bitfinex","ETHUSD",1719042963817,0.49463364,3500.0,3499.8,3.40729]
["bitfinex","ETHUSD",1719042964019,0.49463364,3499.9,3499.8,3.40729]
["bitfinex","ETHUSD",1719042966374,0.49463389,3499.9,3499.8,3.40729]
["bitfinex","ETHUSD",1719042966593,0.49463389,3499.9,3499.8,13.0854281]
["bitfinex","ETHUSD",1719042966804,3.0,3500.8,3500.3,5.24578]
["bitfinex","ETHUSD",1719042966964,0.49455217,3500.7,3500.3,5.24578]
["bitfinex","ETHUSD",1719042967278,0.49455217,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719042967493,0.49454776,3500.6,3500.3,2.3889]
["bitfinex","ETHUSD",1719042967683,0.49454776,3500.5,3500.3,2.3889]
["bitfinex","ETHUSD",1719042967860,0.02901788,3500.5,3500.3,2.3889]
["bitfinex","ETHUSD",1719042968058,0.49454776,3500.4,3500.3,2.3889]
["bitfinex","ETHUSD",1719042968259,0.5236714,3500.4,3500.3,2.9389]
["bitfinex","ETHUSD",1719042969385,0.02912364,3500.4,3500.0,2.8571]
["bitfinex","ETHUSD",1719042969546,0.02912364,3500.4,3500.1,3.40705]
["bitfinex","ETHUSD",1719042969750,0.49456418,3500.3,3500.1,3.40705]
["bitfinex","ETHUSD",1719042969966,0.52358286,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042972362,0.02901868,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042972693,0.49459422,3500.6,3500.1,3.40705]
["bitfinex","ETHUSD",1719042972863,0.02913954,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042973062,0.49459422,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042973293,0.52374841,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042975626,0.52374219,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042975996,0.52374162,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042978618,0.02915419,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042978919,0.4945883,3500.5,3500.1,3.40705]
["bitfinex","ETHUSD",1719042979126,0.52389003,3500.4,3500.1,3.40705]
["bitfinex","ETHUSD",1719042979281,0.4945883,3500.3,3500.1,3.40705]
["bitfinex","ETHUSD",1719042979717,0.02940793,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042979919,0.4945883,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042980118,0.02936396,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042980526,0.52399623,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042981865,0.5240106,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042984740,0.02940793,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042985066,0.49458661,3500.4,3500.1,3.40705]
["bitfinex","ETHUSD",1719042985226,0.02944444,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042985432,0.49458459,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042985685,0.52402903,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042988037,0.52402546,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042991176,0.02944444,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042991345,0.49457427,3500.2,3500.1,3.40705]
["bitfinex","ETHUSD",1719042991532,0.49457695,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719042991734,0.49457695,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719042991933,0.49457695,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719042994356,0.49458268,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719042995273,0.49458062,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719042997395,5.85658,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1719042997566,0.49458061,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719043000507,5.85658,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1719043000661,0.4945811,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719043001865,0.4945811,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1719043002183,0.4945811,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719043002370,2.85697,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1719043002371,0.4945811,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719043002573,0.4945811,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719043002880,0.52346967,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719043003058,0.4945811,3499.8,3499.7,2.85736]
["bitfinex","ETHUSD",1719043003479,0.02884671,3499.8,3499.7,2.85736]
["bitfinex","ETHUSD",1719043003660,0.52349293,3499.8,3499.7,2.85736]
["bitfinex","ETHUSD",1719043003873,2.85698,3500.2,3499.7,4.3403451]
["bitfinex","ETHUSD",1719043004194,0.49464142,3500.1,3499.7,3.40736]
["bitfinex","ETHUSD",1719043004365,0.52357185,3500.0,3499.7,3.40736]
["bitfinex","ETHUSD",1719043004565,0.49464554,3499.9,3499.7,3.40736]
["bitfinex","ETHUSD",1719043004806,0.52349225,3499.8,3499.7,3.40736]
["bitfinex","ETHUSD",1719043006721,0.02884671,3499.8,3499.7,3.40736]
["bitfinex","ETHUSD",1719043007214,0.02886942,3499.8,3499.7,3.40736]
["bitfinex","ETHUSD",1719043007426,0.49465065,3499.8,3499.7,3.40736]
["bitfinex","ETHUSD",1719043007710,0.52352007,3499.8,3499.7,3.40736]
["bitfinex","ETHUSD",1719043009930,0.02886942,3499.8,3499.7,3.40736]
["bitfinex","ETHUSD",1719043010216,0.49464193,3500.1,3499.7,3.40736]
["bitfinex","ETHUSD",1719043010378,0.02886942,3499.8,3499.7,3.40736]
["bitfinex","ETHUSD",1719043010574,0.49464193,3499.8,3499.7,3.40736]
["bitfinex","ETHUSD",1719043010776,0.02886942,3499.8,3499.7,3.40736]
["bitfinex","ETHUSD",1719043011002,0.49464193,3500.0,3499.7,3.40736]
["bitfinex","ETHUSD",1719043011205,0.02886942,3499.8,3499.7,3.40736]
["bitfinex","ETHUSD",1719043011383,0.49464193,3500.0,3499.7,3.40736]
["bitfinex","ETHUSD",1719043011605,0.02891128,3499.9,3499.7,3.40736]
["bitfinex","ETHUSD",1719043011956,0.49464193,3499.8,3499.7,3.40736]
["bitfinex","ETHUSD",1719043012101,2.85746,3499.6,3498.7,5.17297]
["bitfinex","ETHUSD",1719043012301,0.52282139,3499.5,3498.7,5.17297]
["bitfinex","ETHUSD",1719043012496,2.57247914,3499.4,3498.7,5.17297]
["bitfinex","ETHUSD",1719043012732,2.60057489,3499.3,3498.7,5.17297]
["bitfinex","ETHUSD",1719043012952,2.07783721,3499.2,3498.7,5.75797]
["bitfinex","ETHUSD",1719043013140,2.60067975,3499.1,3498.7,5.75797]
["bitfinex","ETHUSD",1719043013448,2.57266773,3499.0,3498.7,5.75797]
["bitfinex","ETHUSD",1719043013612,2.5726671,3499.0,3498.7,5.75797]
["bitfinex","ETHUSD",1719043013811,2.60063726,3499.0,3498.7,5.17297]
["bitfinex","ETHUSD",1719043014026,2.60063726,3499.0,3498.9,3.408]
["bitfinex","ETHUSD",1719043016230,0.02797016,3499.0,3498.9,4.610409]
["bitfinex","ETHUSD",1719043016404,2.60065777,3499.0,3498.9,4.610409]
["bitfinex","ETHUSD",1719043016607,0.02797016,3499.0,3498.9,4.610409]
["bitfinex","ETHUSD",1719043016911,0.52236936,3499.0,3498.9,4.610409]
["bitfinex","ETHUSD",1719043017523,0.02762407,3499.0,3498.9,4.610409]
["bitfinex","ETHUSD",1719043017737,2.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719043018038,2.60044861,3499.3,3499.1,0.55]
["bitfinex","ETHUSD",1719043018261,2.57267879,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1719043018746,2.60040675,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1719043019266,2.60040675,3499.2,3499.1,9.9123879]
["bitfinex","ETHUSD",1719043019428,0.02772796,3499.2,3499.1,9.9123879]
["bitfinex","ETHUSD",1719043019746,2.85723,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719043020053,5.60014185,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719043020255,2.57230477,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719043020425,2.57230477,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719043020745,2.57230477,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1719043020931,0.5224572,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1719043021131,0.5224572,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719043021310,0.5224572,3499.4,3499.3,3.4077]
["bitfinex","ETHUSD",1719043021709,0.02778321,3499.4,3499.3,3.4077]
["bitfinex","ETHUSD",1719043021915,2.85741,3499.7,3499.3,3.4077]
["bitfinex","ETHUSD",1719043021916,0.4947029,3499.6,3499.3,3.4077]
["bitfinex","ETHUSD",1719043022226,2.60033823,3499.5,3499.4,0.55]
["bitfinex","ETHUSD",1719043022827,2.60038528,3499.5,3499.4,0.55]
["bitfinex","ETHUSD",1719043023645,2.60038528,3499.5,3499.2,0.55]
["bitfinex","ETHUSD",1719043023841,2.57249689,3499.4,3499.2,0.55]
["bitfinex","ETHUSD",1719043024039,0.49470189,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1719043024317,0.02765531,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1719043024518,0.5223572,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1719043024947,0.02765531,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1719043025109,0.4947135,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1719043025318,0.52235416,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1719043025731,0.02764066,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1719043026240,0.49471224,3499.6,3499.2,3.40777]
["bitfinex","ETHUSD",1719043026440,0.02764871,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1719043026748,0.02764871,3499.3,3499.2,4.324315]
["bitfinex","ETHUSD",1719043026948,0.52236095,3499.3,3499.2,4.324315]
["bitfinex","ETHUSD",1719043027159,0.02764871,3499.3,3499.2,4.324315]
["bitfinex","ETHUSD",1719043027326,0.52236233,3499.3,3499.2,4.324315]
["bitfinex","ETHUSD",1719043028023,0.02764871,3499.3,3499.2,4.324315]
["bitfinex","ETHUSD",1719043028238,0.4947135,3499.3,3499.2,4.324315]
["bitfinex","ETHUSD",1719043028423,0.52240619,3499.3,3499.2,4.324315]
["bitfinex","ETHUSD",1719043028853,0.52240619,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719043029150,0.52240619,3499.3,3498.9,5.87195]
["bitfinex","ETHUSD",1719043029352,0.4947135,3499.2,3499.0,3.40795]
["bitfinex","ETHUSD",1719043029650,0.02760895,3499.1,3499.0,3.40795]
["bitfinex","ETHUSD",1719043029857,0.52234169,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043030428,0.52234169,3499.1,3499.0,6.2659]
["bitfinex","ETHUSD",1719043030429,0.02760895,3499.1,3499.0,6.2659]
["bitfinex","ETHUSD",1719043030647,0.02760895,3499.1,3499.0,4.621752]
["bitfinex","ETHUSD",1719043030852,0.49473081,3499.1,3499.0,4.621752]
["bitfinex","ETHUSD",1719043031155,0.02744126,3499.1,3499.0,4.621752]
["bitfinex","ETHUSD",1719043031332,0.49473899,3499.1,3499.0,4.621752]
["bitfinex","ETHUSD",1719043031535,0.49473899,3499.3,3499.0,4.621752]
["bitfinex","ETHUSD",1719043031766,0.5222641,3499.2,3499.0,3.40795]
["bitfinex","ETHUSD",1719043031921,0.49473384,3499.1,3499.0,3.40795]
["bitfinex","ETHUSD",1719043032118,0.52221073,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043032348,0.52221144,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043032714,0.52221144,3499.1,3498.9,0.55]
["bitfinex","ETHUSD",1719043033046,0.02747689,3499.1,3498.9,0.55]
["bitfinex","ETHUSD",1719043033422,0.49474099,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043033674,0.52210037,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043034548,0.52210106,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043037463,0.02735938,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043037626,0.52211162,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043038334,0.52211162,3499.0,3498.9,1.469621]
["bitfinex","ETHUSD",1719043038537,0.52211162,3499.0,3498.9,4.327661]
["bitfinex","ETHUSD",1719043039638,0.52211162,3499.0,3498.9,4.912661]
["bitfinex","ETHUSD",1719043040523,0.02735938,3499.0,3498.9,4.912661]
["bitfinex","ETHUSD",1719043040958,0.49473616,3499.0,3498.9,4.912661]
["bitfinex","ETHUSD",1719043041270,0.52204402,3499.0,3498.9,4.912661]
["bitfinex","ETHUSD",1719043041577,0.52205625,3499.0,3498.9,4.912661]
["bitfinex","ETHUSD",1719043043327,0.52205625,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043043538,0.02730786,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043043768,0.49476441,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043043923,0.49476441,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719043044128,0.52207514,3499.0,3498.9,3.40804]
["bitfinex","ETHUSD",1719043045328,0.52207514,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043045536,2.6000881,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043045752,0.52207514,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043046882,0.52206545,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043047544,2.60004372,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043049972,2.60008371,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043050374,2.60009614,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043051055,2.60008925,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043051572,2.60008925,3499.0,3498.9,3.40804]
["bitfinex","ETHUSD",1719043051752,0.52207583,3499.0,3498.9,3.40804]
["bitfinex","ETHUSD",1719043052451,2.59996204,3499.0,3498.9,3.40804]
["bitfinex","ETHUSD",1719043053072,2.59998334,3499.0,3498.9,3.40804]
["bitfinex","ETHUSD",1719043056176,2.60003026,3499.0,3498.9,3.40804]
["bitfinex","ETHUSD",1719043057789,2.60003026,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043059300,2.10530052,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043059596,2.60005999,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043059901,2.60007001,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719043060392,2.60007007,3499.0,3498.9,3.40804]
["bitfinex","ETHUSD",1719043060594,2.60007007,3499.0,3498.9,4.613474]
["bitfinex","ETHUSD",1719043062254,0.02731073,3499.0,3498.9,4.613474]
["bitfinex","ETHUSD",1719043062560,2.07793219,3499.0,3498.9,4.613474]
["bitfinex","ETHUSD",1719043062767,2.59966001,3499.0,3498.9,4.613474]
["bitfinex","ETHUSD",1719043065496,2.59965507,3499.0,3498.9,4.613474]
["bitfinex","ETHUSD",1719043068205,2.59965507,3499.0,3498.9,3.40804]
["bitfinex","ETHUSD",1719043068514,0.02698206,3499.0,3498.9,3.40804]
["bitfinex","ETHUSD",1719043068824,2.57271154,3499.2,3498.9,3.40804]
["bitfinex","ETHUSD",1719043068981,2.59977142,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043069705,2.59972973,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043070801,2.59974107,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043071698,0.52180432,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043071904,2.59974345,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043073620,0.02706018,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043073923,2.57268645,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043074135,2.59974663,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043074913,2.85771,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1719043075112,2.57270054,3499.2,3499.0,0.55]
["bitfinex","ETHUSD",1719043075330,2.57270054,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043076416,2.85771,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1719043076611,2.07793923,3499.2,3499.0,0.55]
["bitfinex","ETHUSD",1719043076852,2.57268666,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719043077348,2.57268666,3499.1,3499.0,3.40795]
["bitfinex","ETHUSD",1719043078113,2.85764,3499.4,3499.0,3.40795]
["bitfinex","ETHUSD",1719043078341,2.572674,3499.3,3499.0,3.40795]
["bitfinex","ETHUSD",1719043078528,2.85764,3499.4,3499.0,3.40795]
["bitfinex","ETHUSD",1719043078714,2.57268733,3499.3,3499.0,3.40795]
["bitfinex","ETHUSD",1719043078914,2.57268733,3499.2,3499.0,3.40795]
["bitfinex","ETHUSD",1719043079133,2.57268733,3499.1,3499.0,3.40795]
["bitfinex","ETHUSD",1719043079855,2.57268733,3499.1,3497.8,0.60098653]
["bitfinex","ETHUSD",1719043079856,0.4083,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1719043080079,5.43105733,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1719043080368,2.57268733,3498.4,3497.7,2.85902]
["bitfinex","ETHUSD",1719043080526,0.49474756,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1719043080733,0.49474756,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1719043080915,0.585,3498.4,3497.7,3.717515]
["bitfinex","ETHUSD",1719043081125,2.85871,3498.1,3497.7,3.717515]
["bitfinex","ETHUSD",1719043081334,0.49491646,3498.0,3497.7,3.717515]
["bitfinex","ETHUSD",1719043082351,2.85861,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1719043082352,0.49491646,3498.1,3497.8,0.55]
["bitfinex","ETHUSD",1719043082561,0.49491646,3498.0,3497.8,0.55]
["bitfinex","ETHUSD",1719043082858,0.49491646,3497.9,3497.8,0.55]
["bitfinex","ETHUSD",1719043083368,2.85853,3498.3,3497.8,1.5493445]
["bitfinex","ETHUSD",1719043083667,2.85861,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1719043084764,2.85869,3498.1,3497.8,0.55]
["bitfinex","ETHUSD",1719043089111,2.85845,3498.4,3497.9,5.25407]
["bitfinex","ETHUSD",1719043089279,2.85853,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1719043092630,2.85849,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1719043092857,2.85869,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1719043092988,2.85861,3498.2,3497.8,2.4681]
["bitfinex","ETHUSD",1719043093197,2.85861,3498.2,3497.9,0.55]
["bitfinex","ETHUSD",1719043096030,2.8587,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1719043106226,0.49489772,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1719043106523,0.49489774,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1719043108765,2.85877,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1719043108928,3.35367504,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1719043111631,2.85877,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1719043111869,3.35370571,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1719043112656,2.85894,3497.8,3497.5,2.2796]
["bitfinex","ETHUSD",1719043112832,0.49493571,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1719043113760,0.49493571,3497.7,3497.2,2.85936]
["bitfinex","ETHUSD",1719043113761,5.71828,3497.6,3497.1,2.2796]
["bitfinex","ETHUSD",1719043113960,3.35412571,3497.5,3497.1,5.13911]
["bitfinex","ETHUSD",1719043114126,0.49493571,3497.4,3497.1,5.88249788]
["bitfinex","ETHUSD",1719043114456,0.49493571,3497.4,3497.1,6.46749788]
["bitfinex","ETHUSD",1719043114862,2.85919,3497.5,3497.1,6.46749788]
["bitfinex","ETHUSD",1719043114863,0.49498799,3497.3,3497.1,6.46749788]
["bitfinex","ETHUSD",1719043115070,0.49498799,3497.2,3497.1,6.46749788]
["bitfinex","ETHUSD",1719043115372,0.49498775,3497.2,3497.1,6.46749788]
["bitfinex","ETHUSD",1719043115542,2.85919,3497.5,3497.1,7.01749788]
["bitfinex","ETHUSD",1719043115741,0.49499166,3497.4,3497.1,7.01749788]
["bitfinex","ETHUSD",1719043115946,0.49499166,3497.3,3497.1,7.01749788]
["bitfinex","ETHUSD",1719043116165,2.85868,3498.2,3497.2,0.98771279]
["bitfinex","ETHUSD",1719043116474,2.85886,3497.9,3497.4,5.13884]
["bitfinex","ETHUSD",1719043116628,0.49497177,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1719043116949,0.49497177,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1719043117261,0.49497177,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1719043117466,0.49497177,3497.6,3497.5,4.13533628]
["bitfinex","ETHUSD",1719043118036,0.49496113,3497.6,3497.5,4.13533628]
["bitfinex","ETHUSD",1719043119823,0.49496113,3497.6,3497.5,7.57951628]
["bitfinex","ETHUSD",1719043120166,2.85861,3498.2,3497.6,2.85902]
["bitfinex","ETHUSD",1719043120167,2.8587,3498.1,3497.6,2.85902]
["bitfinex","ETHUSD",1719043120369,0.49492372,3498.0,3497.6,4.07234963]
["bitfinex","ETHUSD",1719043120542,0.49492372,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1719043120864,0.49492372,3497.8,3497.6,2.85902]
["bitfinex","ETHUSD",1719043121075,0.49492372,3498.0,3497.6,2.85902]
["bitfinex","ETHUSD",1719043121363,0.49493669,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1719043121570,0.49493669,3497.8,3497.6,2.85902]
["bitfinex","ETHUSD",1719043121755,0.49493669,3498.0,3497.6,3.2988891]
["bitfinex","ETHUSD",1719043124170,0.49493754,3497.9,3497.6,3.2988891]
["bitfinex","ETHUSD",1719043124331,0.49493754,3497.8,3497.6,3.2988891]
["bitfinex","ETHUSD",1719043124534,2.8587,3498.1,3497.6,3.2988891]
["bitfinex","ETHUSD",1719043124737,0.4949376,3498.0,3497.6,2.85902]
["bitfinex","ETHUSD",1719043124987,0.4949376,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1719043125139,0.49493763,3497.8,3497.6,2.85902]
["bitfinex","ETHUSD",1719043125480,2.85869,3498.1,3497.8,5.13851]
["bitfinex","ETHUSD",1719043125628,0.49492309,3498.0,3497.8,5.13851]
["bitfinex","ETHUSD",1719043125833,0.49492309,3497.9,3497.8,5.13851]
["bitfinex","ETHUSD",1719043126041,0.49492309,3498.0,3497.8,5.68851]
["bitfinex","ETHUSD",1719043126244,0.49492309,3497.9,3497.8,5.68851]
["bitfinex","ETHUSD",1719043126470,2.85869,3498.1,3497.8,5.68851]
["bitfinex","ETHUSD",1719043126471,0.49492309,3498.0,3497.8,3.40891]
["bitfinex","ETHUSD",1719043126655,0.49492309,3497.9,3497.8,3.40891]
["bitfinex","ETHUSD",1719043126967,2.85858,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719043127168,3.35352686,3498.2,3497.8,3.40893]
["bitfinex","ETHUSD",1719043127380,2.85861,3498.2,3497.8,3.40893]
["bitfinex","ETHUSD",1719043127538,0.4949189,3498.1,3497.8,3.40893]
["bitfinex","ETHUSD",1719043127731,0.4949189,3498.0,3497.8,3.40893]
["bitfinex","ETHUSD",1719043127937,0.4949189,3498.1,3497.8,3.40893]
["bitfinex","ETHUSD",1719043129770,3.3536189,3498.1,3497.8,0.55]
["bitfinex","ETHUSD",1719043129978,0.4949189,3498.0,3497.8,0.55]
["bitfinex","ETHUSD",1719043130340,3.3537089,3498.0,3497.8,0.55]
["bitfinex","ETHUSD",1719043130543,0.49494166,3497.9,3497.7,0.55]
["bitfinex","ETHUSD",1719043130757,0.49494166,3497.8,3497.7,0.55]
["bitfinex","ETHUSD",1719043130954,0.49494166,3497.9,3497.7,0.55]
["bitfinex","ETHUSD",1719043131160,0.49494166,3497.8,3497.7,0.55]
["bitfinex","ETHUSD",1719043131656,0.49494166,3497.9,3497.7,0.55]
["bitfinex","ETHUSD",1719043131977,0.49494166,3497.8,3497.7,0.55]
["bitfinex","ETHUSD",1719043132186,0.49494166,3497.9,3497.7,3.40902]
["bitfinex","ETHUSD",1719043132383,0.49494166,3497.8,3497.7,3.40902]
["bitfinex","ETHUSD",1719043133291,0.49494166,3497.8,3497.7,12.49686]
["bitfinex","ETHUSD",1719043133440,3.0,3498.6,3498.3,2.4513]
["bitfinex","ETHUSD",1719043133643,0.49486192,3498.5,3498.3,3.0363]
["bitfinex","ETHUSD",1719043133950,0.49486192,3498.4,3498.3,3.0363]
["bitfinex","ETHUSD",1719043134151,0.49484938,3498.4,3498.3,2.4513]
["bitfinex","ETHUSD",1719043134394,0.49484938,3498.4,3498.3,7.320187]
["bitfinex","ETHUSD",1719043134740,7.29,3499.0,3498.4,2.85837]
["bitfinex","ETHUSD",1719043134741,2.85804,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1719043135054,0.49482856,3498.8,3498.4,2.85837]
["bitfinex","ETHUSD",1719043135250,0.49482856,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719043135455,0.49482856,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719043136658,2.85804,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1719043136993,0.49482826,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1719043137205,0.49482826,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719043137507,0.49482826,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719043137660,0.49482826,3498.6,3498.5,3.40835]
["bitfinex","ETHUSD",1719043139075,0.49482826,3498.6,3498.5,6.26671]
["bitfinex","ETHUSD",1719043139258,0.49482826,3498.6,3498.5,3.40835]
["bitfinex","ETHUSD",1719043139963,5.858,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719043140163,0.49481279,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719043140389,0.49481279,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719043140588,2.0782309,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719043140897,0.49481279,3498.7,3498.6,3.40828]
["bitfinex","ETHUSD",1719043141101,2.57304369,3498.7,3498.6,3.40828]
["bitfinex","ETHUSD",1719043142262,2.57299373,3498.7,3498.6,3.40828]
["bitfinex","ETHUSD",1719043142801,2.57299338,3498.7,3498.6,3.40828]
["bitfinex","ETHUSD",1719043144913,2.57299338,3498.7,3498.6,0.55]
["bitfinex","ETHUSD",1719043145115,2.57299338,3498.7,3498.5,0.55]
["bitfinex","ETHUSD",1719043145322,0.4083,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1719043145611,2.57313114,3498.7,3498.3,2.4513]
["bitfinex","ETHUSD",1719043145817,2.57313114,3498.6,3498.3,2.4513]
["bitfinex","ETHUSD",1719043146022,2.85821,3498.7,3498.3,2.4513]
["bitfinex","ETHUSD",1719043146205,2.57315449,3498.6,3498.3,2.4513]
["bitfinex","ETHUSD",1719043146377,2.85812,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1719043146584,2.57315387,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719043146783,2.85812,3498.8,3498.3,5.30975]
["bitfinex","ETHUSD",1719043147185,2.85812,3498.8,3498.4,2.85841]
["bitfinex","ETHUSD",1719043148910,5.85796,3499.0,3498.4,2.85841]
["bitfinex","ETHUSD",1719043148911,5.4313486,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1719043149083,2.57313175,3498.6,3498.4,2.85841]
["bitfinex","ETHUSD",1719043149289,0.49483303,3498.5,3498.4,2.85841]
["bitfinex","ETHUSD",1719043149512,0.49483303,3498.6,3498.4,2.85841]
["bitfinex","ETHUSD",1719043149823,0.49483303,3498.5,3498.4,2.85841]
["bitfinex","ETHUSD",1719043150022,2.85823,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1719043150023,0.49483303,3498.6,3498.4,2.85841]
["bitfinex","ETHUSD",1719043152228,2.85823,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1719043152393,0.49483882,3498.5,3498.4,2.85841]
["bitfinex","ETHUSD",1719043152589,2.85823,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1719043152809,2.57316125,3498.6,3498.4,2.85841]
["bitfinex","ETHUSD",1719043153025,0.49483875,3498.5,3498.4,2.85841]
["bitfinex","ETHUSD",1719043155491,2.85823,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1719043155709,2.57318273,3498.6,3498.4,2.85841]
["bitfinex","ETHUSD",1719043155910,0.49484283,3498.5,3498.4,2.85841]
["bitfinex","ETHUSD",1719043158614,2.85812,3498.8,3498.4,2.85841]
["bitfinex","ETHUSD",1719043158810,5.85797,3499.0,3498.4,2.85841]
["bitfinex","ETHUSD",1719043158811,0.49483339,3498.5,3498.4,2.85841]
["bitfinex","ETHUSD",1719043159140,0.4948265,3498.5,3498.4,2.85841]
["bitfinex","ETHUSD",1719043159313,0.4948265,3498.5,3498.4,9.12529]
["bitfinex","ETHUSD",1719043159840,0.4948265,3498.5,3498.4,11.42759]
["bitfinex","ETHUSD",1719043162018,5.85781,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1719043162217,2.57304552,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719043162541,5.5730467,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719043162721,2.5730467,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1719043162916,2.57304725,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1719043163618,2.57304725,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719043163934,2.57304725,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1719043165329,2.57305241,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1719043168340,3.0,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719043168511,2.57304838,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719043168709,2.57304838,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1719043170646,2.57304838,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1719043170821,2.57304838,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719043171022,2.57304838,3498.7,3498.6,3.40827]
["bitfinex","ETHUSD",1719043171534,5.85796,3499.0,3498.6,3.40827]
["bitfinex","ETHUSD",1719043171847,2.57308835,3498.9,3498.6,3.40827]
["bitfinex","ETHUSD",1719043172049,2.57308165,3498.8,3498.6,3.40827]
["bitfinex","ETHUSD",1719043172219,2.57308165,3498.7,3498.6,3.40827]
["bitfinex","ETHUSD",1719043172746,3.0,3499.0,3498.7,2.85813]
["bitfinex","ETHUSD",1719043172907,2.57296849,3498.9,3498.7,2.85813]
["bitfinex","ETHUSD",1719043173103,2.57296849,3498.8,3498.7,2.85813]
["bitfinex","ETHUSD",1719043174849,3.0,3499.1,3498.6,3.40827]
["bitfinex","ETHUSD",1719043174850,3.0,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719043175024,2.5729625,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1719043175342,2.5729625,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719043175949,2.5729625,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1719043176248,2.5729625,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719043177943,5.85791,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719043178246,2.572995,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719043178442,2.572995,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1719043178647,2.572995,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719043179817,2.572995,3498.8,3498.6,3.40827]
["bitfinex","ETHUSD",1719043180149,2.572995,3498.7,3498.6,0.55]
["bitfinex","ETHUSD",1719043180726,5.431195,3498.7,3498.2,3.4436]
["bitfinex","ETHUSD",1719043181077,5.431315,3498.6,3498.3,3.40853]
["bitfinex","ETHUSD",1719043181265,2.57317088,3498.5,3498.3,3.40853]
["bitfinex","ETHUSD",1719043181431,2.57317088,3498.4,3498.3,3.40853]
["bitfinex","ETHUSD",1719043181635,2.57319013,3498.4,3498.3,3.40853]
["bitfinex","ETHUSD",1719043182678,2.57319013,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1719043182857,2.57319013,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1719043183170,2.57319013,3498.3,3498.2,3.40861]
["bitfinex","ETHUSD",1719043184454,0.49484757,3498.3,3498.2,3.40861]
["bitfinex","ETHUSD",1719043185044,2.57320737,3498.3,3498.2,3.40861]
["bitfinex","ETHUSD",1719043185664,2.57320737,3498.3,3498.2,6.85222]
["bitfinex","ETHUSD",1719043185868,2.57320737,3498.3,3498.2,8.071129]
["bitfinex","ETHUSD",1719043187445,2.85821,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719043187651,2.57316189,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719043187970,2.57316189,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719043188365,2.57316189,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719043188670,2.57316189,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1719043190680,2.85833,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1719043190833,2.57320503,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719043191183,2.0784018,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1719043191344,0.49485757,3498.3,3498.2,0.55]
["bitfinex","ETHUSD",1719043191542,2.57325937,3498.3,3498.2,0.55]
["bitfinex","ETHUSD",1719043191746,2.57326068,3498.3,3498.2,0.55]
["bitfinex","ETHUSD",1719043192666,2.57326068,3498.3,3498.2,4.055798]
["bitfinex","ETHUSD",1719043192848,2.57326068,3498.3,3498.2,9.773018]
["bitfinex","ETHUSD",1719043193170,2.57326068,3498.3,3498.2,9.412908]
["bitfinex","ETHUSD",1719043193759,2.85812,3498.8,3498.4,2.85841]
["bitfinex","ETHUSD",1719043194078,2.57309382,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1719043194239,2.57309382,3498.6,3498.4,2.85841]
["bitfinex","ETHUSD",1719043194437,2.57309382,3498.5,3498.4,2.85841]
["bitfinex","ETHUSD",1719043194643,2.57309382,3498.5,3498.4,3.793452]
["bitfinex","ETHUSD",1719043195449,2.57309382,3498.5,3498.4,6.651892]
["bitfinex","ETHUSD",1719043195773,2.57309382,3498.5,3498.4,7.201892]
["bitfinex","ETHUSD",1719043196537,2.57309382,3498.5,3498.4,9.700392]
["bitfinex","ETHUSD",1719043196968,0.49482573,3498.5,3498.4,9.700392]
["bitfinex","ETHUSD",1719043197354,5.85788,3499.1,3498.7,2.85816]
["bitfinex","ETHUSD",1719043197554,3.0,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719043197773,3.0,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719043198076,2.07810831,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719043198376,3.49478878,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719043198740,3.49478878,3499.0,3498.7,2.85816]
["bitfinex","ETHUSD",1719043199170,3.49478878,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719043199564,5.57290167,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719043200072,3.0,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719043200276,3.0,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719043200489,2.57289138,3498.9,3498.8,5.35661]
["bitfinex","ETHUSD",1719043200776,2.07810458,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1719043201187,2.07810458,3498.9,3498.7,3.40817]
["bitfinex","ETHUSD",1719043201670,2.57288164,3498.8,3498.7,3.40817]
["bitfinex","ETHUSD",1719043203487,0.49479267,3498.8,3498.7,3.40817]
["bitfinex","ETHUSD",1719043203644,4.65105113,3498.8,3498.7,3.40817]
["bitfinex","ETHUSD",1719043203845,2.07812923,3498.8,3498.7,3.40817]
["bitfinex","ETHUSD",1719043204066,2.57292407,3498.8,3498.7,3.40817]
["bitfinex","ETHUSD",1719043204538,2.5729228,3498.8,3498.7,3.40817]
["bitfinex","ETHUSD",1719043204742,2.5729228,3498.8,3498.7,6.49167]
["bitfinex","ETHUSD",1719043204938,2.5729228,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1719043205274,0.49479357,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719043205486,0.49479357,3498.7,3498.6,11.53374]
["bitfinex","ETHUSD",1719043205837,2.07812923,3498.8,3498.6,11.53374]
["bitfinex","ETHUSD",1719043205838,2.07812923,3498.8,3498.7,5.7164]
["bitfinex","ETHUSD",1719043206044,2.57286704,3498.8,3498.7,5.7164]
["bitfinex","ETHUSD",1719043206543,3.0,3499.6,3498.7,5.7164]
["bitfinex","ETHUSD",1719043206544,2.85754,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719043206755,0.82131409,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1719043207043,0.49473009,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1719043207244,0.49473009,3499.3,3499.2,2.85778]
["bitfinex","ETHUSD",1719043209688,0.49472232,3499.3,3499.2,2.85778]
["bitfinex","ETHUSD",1719043210081,0.49472232,3499.3,3499.1,5.23177]
["bitfinex","ETHUSD",1719043210277,0.49472232,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719043210446,0.49472232,3499.3,3499.1,0.55]
["bitfinex","ETHUSD",1719043210859,0.49472232,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1719043211162,0.49472232,3499.3,3499.0,3.40788]
["bitfinex","ETHUSD",1719043211699,0.49472232,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719043212207,0.49472232,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1719043212493,0.49472232,3499.3,3498.5,5.20759]
["bitfinex","ETHUSD",1719043212494,2.85787,3499.1,3498.5,5.20759]
["bitfinex","ETHUSD",1719043212659,2.85796,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1719043213064,0.49479032,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1719043213410,0.49479032,3498.8,3498.6,0.55]
["bitfinex","ETHUSD",1719043213575,0.49479032,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1719043213779,0.49479032,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1719043214488,0.49479032,3498.9,3498.8,5.71624]
["bitfinex","ETHUSD",1719043214674,0.49479032,3499.2,3498.9,2.85797]
["bitfinex","ETHUSD",1719043214993,0.49476701,3499.1,3499.0,3.44295]
["bitfinex","ETHUSD",1719043215398,0.49476701,3499.1,3499.0,4.3999849]
["bitfinex","ETHUSD",1719043215573,0.49474101,3499.1,3499.0,4.3999849]
["bitfinex","ETHUSD",1719043217872,0.49474101,3499.1,3499.0,7.2579349]
["bitfinex","ETHUSD",1719043218760,2.85755,3499.5,3499.1,2.85781]
["bitfinex","ETHUSD",1719043219098,0.49472069,3499.4,3499.1,2.85781]
["bitfinex","ETHUSD",1719043219397,0.49472069,3499.3,3499.1,2.85781]
["bitfinex","ETHUSD",1719043219708,0.49472069,3499.2,3499.0,0.585]
["bitfinex","ETHUSD",1719043219866,2.85771,3499.4,3498.9,5.20726]
["bitfinex","ETHUSD",1719043219867,0.49472069,3499.3,3498.9,5.20726]
["bitfinex","ETHUSD",1719043220066,0.49472069,3499.2,3498.9,2.3493]
["bitfinex","ETHUSD",1719043220401,0.49472069,3499.1,3498.7,0.920079]
["bitfinex","ETHUSD",1719043220604,2.85789,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719043220804,0.49472069,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719043220972,0.49472069,3499.0,3498.2,2.3493]
["bitfinex","ETHUSD",1719043221312,0.49472069,3499.0,3497.8,7.44]
["bitfinex","ETHUSD",1719043221313,2.8583,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1719043221605,0.49472069,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719043221823,3.26629,3499.0,3497.9,2.9343]
["bitfinex","ETHUSD",1719043221824,0.4083,3499.0,3497.9,2.9343]
["bitfinex","ETHUSD",1719043221966,0.49485495,3498.4,3497.9,2.3493]
["bitfinex","ETHUSD",1719043222170,2.85852,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1719043222365,0.49487841,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719043222665,0.4083,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719043222666,0.49487841,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719043224924,2.85837,3498.5,3498.1,5.79299]
["bitfinex","ETHUSD",1719043225210,0.49485057,3498.4,3498.1,5.79299]
["bitfinex","ETHUSD",1719043225508,0.74913,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1719043225509,0.4083,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1719043225717,0.49483869,3498.8,3498.4,2.8584]
["bitfinex","ETHUSD",1719043225864,0.49483869,3498.7,3498.4,2.8584]
["bitfinex","ETHUSD",1719043226071,0.49483869,3498.6,3498.4,2.8584]
["bitfinex","ETHUSD",1719043226297,0.49483869,3498.5,3498.4,2.8584]
["bitfinex","ETHUSD",1719043226508,0.49483869,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719043226680,0.49483556,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719043228068,3.0,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719043228275,0.49483994,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719043231097,5.85812,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719043231277,0.49483706,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719043231482,5.85812,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719043231669,0.49483706,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719043231872,2.85845,3498.4,3497.9,2.85879]
["bitfinex","ETHUSD",1719043232068,0.49483706,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1719043232271,0.49489578,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1719043233483,0.49489578,3498.2,3498.0,3.40876]
["bitfinex","ETHUSD",1719043233684,0.49489578,3498.1,3498.0,3.40876]
["bitfinex","ETHUSD",1719043233879,0.49489578,3498.3,3498.0,3.40876]
["bitfinex","ETHUSD",1719043234211,3.35357578,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719043234576,3.35362578,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1719043234784,3.35367578,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719043234983,3.35375578,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1719043235298,2.85886,3497.9,3497.6,3.4441]
["bitfinex","ETHUSD",1719043235501,2.85886,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1719043235706,0.4949451,3497.8,3497.5,3.44416]
["bitfinex","ETHUSD",1719043236006,2.85871,3498.1,3497.7,0.585]
["bitfinex","ETHUSD",1719043236196,3.35370688,3498.0,3497.7,3.44401]
["bitfinex","ETHUSD",1719043236400,0.49493688,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719043236807,0.49493688,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719043236980,3.26683,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1719043236981,0.49493688,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719043237177,0.49491527,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719043237380,2.8587,3498.1,3497.9,0.585]
["bitfinex","ETHUSD",1719043237909,2.85844,3498.5,3498.0,2.85874]
["bitfinex","ETHUSD",1719043238079,3.35332312,3498.4,3498.2,0.585]
["bitfinex","ETHUSD",1719043238274,0.49487312,3498.3,3498.2,3.44361]
["bitfinex","ETHUSD",1719043238476,2.85787,3499.1,3498.7,2.85812]
["bitfinex","ETHUSD",1719043238707,0.49478984,3499.0,3498.7,3.44312]
["bitfinex","ETHUSD",1719043238876,0.49478984,3498.9,3498.8,6.26624]
["bitfinex","ETHUSD",1719043239079,2.85771,3499.4,3498.9,2.85798]
["bitfinex","ETHUSD",1719043239281,3.35246047,3499.3,3499.0,0.585]
["bitfinex","ETHUSD",1719043239480,0.49474047,3499.2,3499.0,0.585]
["bitfinex","ETHUSD",1719043240078,2.85764,3499.4,3499.0,0.585]
["bitfinex","ETHUSD",1719043240406,2.85771,3499.3,3499.0,3.44295]
["bitfinex","ETHUSD",1719043240817,2.85763,3499.4,3499.0,3.44295]
["bitfinex","ETHUSD",1719043241030,2.85763,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1719043242200,2.85747,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1719043242404,0.49469605,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719043242606,2.85747,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1719043242810,0.49471501,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719043243019,0.49471501,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719043243220,2.85747,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719043243221,0.49471501,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719043243422,3.35227501,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719043243589,2.85756,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719043243790,0.4947199,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719043244009,2.85756,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719043244222,0.49472684,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719043244417,2.85756,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719043244587,0.49472687,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719043244791,2.85756,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719043245024,0.49472686,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719043245289,2.85756,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719043245484,0.49472698,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719043245721,2.85756,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719043245887,0.49472995,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719043246085,2.85756,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719043246289,0.49473023,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719043246513,2.85756,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719043246925,0.49473006,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719043247124,2.85756,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719043247428,0.49473004,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719043247731,2.85765,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719043249725,2.85772,3499.3,3498.9,5.71592]
["bitfinex","ETHUSD",1719043250030,2.85772,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1719043250731,2.85763,3499.4,3499.0,3.40794]
["bitfinex","ETHUSD",1719043250891,2.85763,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1719043252158,2.85748,3499.6,3498.6,2.85825]
["bitfinex","ETHUSD",1719043252159,2.85785,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1719043252508,2.85789,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1719043256641,2.85789,3499.1,3498.4,2.85841]
["bitfinex","ETHUSD",1719043256823,2.85812,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1719043257018,1.17089786,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1719043257218,2.85848,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1719043258919,2.85848,3498.4,3498.1,3.40868]
["bitfinex","ETHUSD",1719043260465,2.85861,3498.2,3497.8,5.18853]
["bitfinex","ETHUSD",1719043260779,2.85854,3498.3,3497.8,5.18853]
["bitfinex","ETHUSD",1719043261059,0.49492482,3498.2,3497.9,0.55]
["bitfinex","ETHUSD",1719043261259,2.85854,3498.3,3497.9,0.55]
["bitfinex","ETHUSD",1719043261550,0.49492511,3498.2,3497.9,0.55]
["bitfinex","ETHUSD",1719043261768,2.85869,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1719043262099,2.85869,3498.1,3497.8,0.55]
["bitfinex","ETHUSD",1719043262420,2.85869,3498.1,3497.8,3.40893]
["bitfinex","ETHUSD",1719043263159,2.85869,3498.1,3497.8,0.55]
["bitfinex","ETHUSD",1719043263378,2.85869,3498.1,3497.6,2.85904]
["bitfinex","ETHUSD",1719043263379,2.85869,3498.1,3497.7,0.55]
["bitfinex","ETHUSD",1719043263581,2.85869,3498.1,3497.7,1.135]
["bitfinex","ETHUSD",1719043264851,2.85869,3498.1,3497.7,3.99399]
["bitfinex","ETHUSD",1719043265048,2.85854,3498.3,3497.9,0.585]
["bitfinex","ETHUSD",1719043265254,2.85854,3498.3,3498.0,0.585]
["bitfinex","ETHUSD",1719043265473,5.71715,3498.3,3498.0,0.585]
["bitfinex","ETHUSD",1719043265785,2.85861,3498.2,3498.0,0.585]
["bitfinex","ETHUSD",1719043267284,2.85861,3498.2,3497.8,3.44391]
["bitfinex","ETHUSD",1719043267445,2.85861,3498.2,3497.9,0.55]
["bitfinex","ETHUSD",1719043273016,2.85845,3498.4,3498.0,3.44369]
["bitfinex","ETHUSD",1719043273327,2.85855,3498.3,3498.0,3.44369]
["bitfinex","ETHUSD",1719043273810,2.85855,3498.3,3498.0,0.585]
["bitfinex","ETHUSD",1719043274112,5.71715,3498.3,3498.0,0.585]
["bitfinex","ETHUSD",1719043274267,2.85855,3498.3,3498.0,0.585]
["bitfinex","ETHUSD",1719043276478,2.85855,3498.3,3498.0,3.44377]
["bitfinex","ETHUSD",1719043278507,3.9933,3499.0,3498.2,3.4436]
["bitfinex","ETHUSD",1719043278508,2.85832,3498.6,3498.2,3.4436]
["bitfinex","ETHUSD",1719043278681,0.4948587,3498.5,3498.2,3.4436]
["bitfinex","ETHUSD",1719043278885,0.4948587,3498.4,3498.2,3.4436]
["bitfinex","ETHUSD",1719043279087,2.85835,3498.6,3498.2,3.4436]
["bitfinex","ETHUSD",1719043279299,0.49485617,3498.5,3498.2,3.4436]
["bitfinex","ETHUSD",1719043279494,0.49485617,3498.4,3498.2,3.4436]
["bitfinex","ETHUSD",1719043279701,0.49485617,3498.5,3498.2,3.4436]
["bitfinex","ETHUSD",1719043279897,0.49485364,3498.4,3498.2,3.4436]
["bitfinex","ETHUSD",1719043280109,2.85835,3498.6,3498.2,3.4436]
["bitfinex","ETHUSD",1719043280294,0.49485493,3498.5,3498.2,3.4436]
["bitfinex","ETHUSD",1719043280498,0.49485493,3498.4,3498.2,3.4436]
["bitfinex","ETHUSD",1719043280815,2.85835,3498.6,3498.2,3.4436]
["bitfinex","ETHUSD",1719043281108,2.85821,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719043281290,0.98969178,3498.5,3498.4,5.25634]
["bitfinex","ETHUSD",1719043281487,0.98969178,3498.5,3498.4,2.3979]
["bitfinex","ETHUSD",1719043283716,3.84805178,3498.5,3498.2,2.3979]
["bitfinex","ETHUSD",1719043284015,0.49484,3498.4,3498.2,2.3979]
["bitfinex","ETHUSD",1719043284212,0.49485593,3498.3,3498.2,5.2565]
["bitfinex","ETHUSD",1719043284583,0.49485593,3498.3,3498.2,8.66511]
["bitfinex","ETHUSD",1719043284788,0.49485593,3498.3,3498.2,9.930993]
["bitfinex","ETHUSD",1719043287287,0.49485178,3498.5,3498.3,2.85845]
["bitfinex","ETHUSD",1719043287485,0.49484448,3498.4,3498.3,2.85845]
["bitfinex","ETHUSD",1719043287704,0.49485178,3498.5,3498.3,3.40845]
["bitfinex","ETHUSD",1719043288023,0.49485141,3498.4,3498.3,2.85845]
["bitfinex","ETHUSD",1719043288321,0.49485141,3498.4,3498.3,3.40845]
["bitfinex","ETHUSD",1719043288516,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719043288723,2.85853,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1719043288724,0.49485141,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719043288901,0.49485141,3498.2,3498.0,3.40876]
["bitfinex","ETHUSD",1719043290720,0.49488201,3498.1,3498.0,3.40876]
["bitfinex","ETHUSD",1719043292599,0.49488201,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719043292925,2.85864,3498.2,3497.8,5.14273]
["bitfinex","ETHUSD",1719043292926,0.49488201,3498.0,3497.8,5.14273]
["bitfinex","ETHUSD",1719043293128,3.35359201,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1719043293449,0.49491518,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1719043293629,2.85871,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1719043293829,0.49490994,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1719043296615,2.85861,3498.2,3497.9,0.55]
["bitfinex","ETHUSD",1719043296818,2.5735172,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1719043297003,0.49490028,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043297215,0.49489853,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043297721,2.57347604,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043298052,2.57348901,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043300060,2.57351989,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043300569,5.43228989,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1719043300852,5.43228989,3498.0,3497.6,3.4154]
["bitfinex","ETHUSD",1719043301154,2.57351989,3497.9,3497.6,3.4154]
["bitfinex","ETHUSD",1719043301352,2.57351989,3497.8,3497.6,3.4154]
["bitfinex","ETHUSD",1719043301514,2.85877,3498.0,3497.6,3.4154]
["bitfinex","ETHUSD",1719043301515,2.57351989,3497.7,3497.6,6.2745]
["bitfinex","ETHUSD",1719043303040,2.85877,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719043303255,2.85877,3498.0,3497.8,0.55]
["bitfinex","ETHUSD",1719043303256,2.57366224,3497.9,3497.8,0.55]
["bitfinex","ETHUSD",1719043304922,2.57366224,3497.9,3497.7,0.55]
["bitfinex","ETHUSD",1719043305121,2.57366224,3497.8,3497.7,0.55]
["bitfinex","ETHUSD",1719043305954,2.57366224,3497.8,3497.7,4.17324325]
["bitfinex","ETHUSD",1719043306280,2.85852,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1719043306431,5.43198516,3498.3,3498.1,0.585]
["bitfinex","ETHUSD",1719043306775,2.57340717,3498.2,3497.9,3.44384]
["bitfinex","ETHUSD",1719043306952,2.85836,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719043307122,2.57313213,3498.5,3498.3,0.585]
["bitfinex","ETHUSD",1719043307326,2.5732776,3498.4,3498.1,3.44369]
["bitfinex","ETHUSD",1719043307564,2.5732776,3498.3,3498.1,3.44369]
["bitfinex","ETHUSD",1719043307860,2.5732776,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719043308062,2.5732776,3498.2,3498.1,3.40869]
["bitfinex","ETHUSD",1719043309332,2.85838,3498.5,3498.1,3.40869]
["bitfinex","ETHUSD",1719043309524,2.57334139,3498.4,3498.1,3.40869]
["bitfinex","ETHUSD",1719043309734,2.57334139,3498.3,3498.1,3.40869]
["bitfinex","ETHUSD",1719043309973,2.57334139,3498.2,3498.1,3.40869]
["bitfinex","ETHUSD",1719043310864,2.57334139,3498.2,3498.1,3.99369]
["bitfinex","ETHUSD",1719043312468,0.49486418,3498.2,3498.1,3.99369]
["bitfinex","ETHUSD",1719043312653,2.57329376,3498.2,3498.1,3.99369]
["bitfinex","ETHUSD",1719043315609,2.85829,3498.6,3498.2,2.85858]
["bitfinex","ETHUSD",1719043315762,2.57321034,3498.5,3498.2,2.85858]
["bitfinex","ETHUSD",1719043316074,2.57320958,3498.4,3498.2,2.85858]
["bitfinex","ETHUSD",1719043316281,2.57320958,3498.3,3498.2,2.85858]
["bitfinex","ETHUSD",1719043316635,2.57321662,3498.3,3498.2,2.85858]
["bitfinex","ETHUSD",1719043317049,2.57321662,3498.3,3498.1,3.99368]
["bitfinex","ETHUSD",1719043317271,2.57321662,3498.2,3498.1,3.99368]
["bitfinex","ETHUSD",1719043317438,2.57321662,3498.2,3498.1,3.40868]
["bitfinex","ETHUSD",1719043317647,5.43183662,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719043317968,2.57321662,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719043318167,2.57321662,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719043318361,2.57321662,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043318767,2.07860458,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043318971,2.57351043,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043321147,2.07860458,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043321457,0.49490866,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043321663,2.57351324,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043321969,2.57352488,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043322787,2.85853,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1719043322952,2.57342867,3498.2,3498.0,3.44375]
["bitfinex","ETHUSD",1719043323288,2.57342867,3498.1,3498.0,3.44375]
["bitfinex","ETHUSD",1719043324352,2.85853,3498.3,3498.0,3.44375]
["bitfinex","ETHUSD",1719043324543,2.57346388,3498.2,3498.0,3.44375]
["bitfinex","ETHUSD",1719043324888,0.494899,3498.1,3498.0,3.44375]
["bitfinex","ETHUSD",1719043325064,2.57347483,3498.1,3498.0,3.44375]
["bitfinex","ETHUSD",1719043325447,2.57347506,3498.1,3498.0,3.44375]
["bitfinex","ETHUSD",1719043326055,2.57347506,3498.1,3498.0,0.585]
["bitfinex","ETHUSD",1719043327183,2.57347506,3498.1,3497.9,3.40885]
["bitfinex","ETHUSD",1719043327486,2.57347506,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043327687,2.57345697,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043330878,2.57343737,3498.0,3497.9,3.40885]
["bitfinex","ETHUSD",1719043332891,2.57343737,3498.0,3497.9,12.367307]
["bitfinex","ETHUSD",1719043333787,2.85832,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1719043333959,2.57324752,3498.5,3498.2,2.85859]
["bitfinex","ETHUSD",1719043334166,2.85832,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1719043334347,0.4948576,3498.5,3498.2,2.85853]
["bitfinex","ETHUSD",1719043334551,0.4948576,3498.4,3498.2,2.85853]
["bitfinex","ETHUSD",1719043334760,0.4948576,3498.3,3498.2,2.85853]
["bitfinex","ETHUSD",1719043335262,0.4948576,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1719043335587,0.4948576,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1719043335889,2.85838,3498.5,3498.2,2.85859]
["bitfinex","ETHUSD",1719043336092,0.49486737,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1719043336262,0.49486737,3498.3,3498.2,2.85859]
["bitfinex","ETHUSD",1719043336984,2.85838,3498.5,3498.2,2.85859]
["bitfinex","ETHUSD",1719043337188,0.4948675,3498.3,3498.2,2.85859]
["bitfinex","ETHUSD",1719043337407,0.4948675,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1719043337599,2.85838,3498.5,3498.2,2.85859]
["bitfinex","ETHUSD",1719043337600,0.4948675,3498.3,3498.2,2.85859]
["bitfinex","ETHUSD",1719043339908,0.4948675,3498.3,3498.0,6.30246]
["bitfinex","ETHUSD",1719043340107,0.4948675,3498.2,3498.1,3.40868]
["bitfinex","ETHUSD",1719043340329,0.49486215,3498.2,3498.1,3.40868]
["bitfinex","ETHUSD",1719043340654,0.49486215,3498.2,3497.4,2.3176]
["bitfinex","ETHUSD",1719043340655,3.35354215,3498.2,3497.4,2.3176]
["bitfinex","ETHUSD",1719043340960,3.35356215,3498.1,3497.6,0.585]
["bitfinex","ETHUSD",1719043341242,0.49486215,3498.0,3497.6,0.585]
["bitfinex","ETHUSD",1719043341409,0.49486215,3498.0,3497.8,5.76153]
["bitfinex","ETHUSD",1719043341609,2.85852,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1719043341824,0.494883,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719043342057,0.494883,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719043342346,0.494883,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719043342517,3.353413,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719043342720,0.494883,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719043343333,2.85845,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1719043343528,0.49488708,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1719043343729,0.49488349,3498.2,3498.0,2.85875]
["bitfinex","ETHUSD",1719043343927,0.49488349,3498.1,3498.0,2.85875]
["bitfinex","ETHUSD",1719043344318,0.49488349,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1719043344517,0.49488473,3498.2,3498.0,2.85875]
["bitfinex","ETHUSD",1719043344812,0.49488473,3498.1,3498.0,2.85875]
["bitfinex","ETHUSD",1719043346555,2.85845,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1719043346764,0.49488023,3498.1,3498.0,2.85875]
["bitfinex","ETHUSD",1719043347118,0.49488023,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719043347438,0.49488023,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719043347955,0.49488023,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719043348159,0.49488023,3498.2,3498.1,6.26736]
["bitfinex","ETHUSD",1719043349623,2.85824,3498.7,3498.1,6.26736]
["bitfinex","ETHUSD",1719043349959,0.49485098,3498.6,3498.2,2.85855]
["bitfinex","ETHUSD",1719043350260,0.49485098,3498.5,3498.2,2.85855]
["bitfinex","ETHUSD",1719043350465,3.35316098,3498.6,3498.2,2.85855]
["bitfinex","ETHUSD",1719043350668,0.49485098,3498.5,3498.2,2.85855]
["bitfinex","ETHUSD",1719043351330,0.49485098,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1719043351669,0.49485098,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1719043352846,2.8582,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1719043353048,0.49484589,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1719043353252,2.85836,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1719043353464,0.49485656,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1719043353674,0.49485656,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719043353880,2.8582,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1719043353881,0.49485656,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719043354193,0.49485656,3498.4,3498.1,3.44361]
["bitfinex","ETHUSD",1719043354341,0.49485656,3498.3,3498.1,3.44361]
["bitfinex","ETHUSD",1719043354542,0.49485656,3498.2,3498.1,3.44361]
["bitfinex","ETHUSD",1719043355480,0.49485656,3498.2,3498.1,6.3023]
["bitfinex","ETHUSD",1719043356043,2.85831,3498.6,3498.2,2.85855]
["bitfinex","ETHUSD",1719043356382,0.49484543,3498.5,3498.2,2.85855]
["bitfinex","ETHUSD",1719043356581,0.49484543,3498.4,3498.2,2.85855]
["bitfinex","ETHUSD",1719043356745,0.49484543,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719043356945,0.49484543,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1719043359170,2.85825,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1719043359487,0.49485307,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1719043359644,0.49485307,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1719043359985,0.49485307,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719043361100,0.49485307,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1719043361311,0.49485307,3498.4,3498.3,9.703434]
["bitfinex","ETHUSD",1719043362510,2.85805,3498.9,3498.4,2.85839]
["bitfinex","ETHUSD",1719043362665,0.49483598,3498.8,3498.4,2.85839]
["bitfinex","ETHUSD",1719043362864,0.49483481,3498.7,3498.4,2.85839]
["bitfinex","ETHUSD",1719043363097,0.49483481,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719043363401,2.85805,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719043363618,0.49483668,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719043363767,0.49483668,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719043363963,0.49483668,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719043365622,0.49483602,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719043368953,0.49483842,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719043369300,0.49483842,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719043372145,0.49483824,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719043372520,0.49483873,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719043375245,0.49483495,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719043375422,0.49483493,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719043378456,2.85796,3499.0,3498.6,2.85826]
["bitfinex","ETHUSD",1719043378627,0.49481677,3498.9,3498.6,2.85826]
["bitfinex","ETHUSD",1719043378974,0.49481677,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1719043379258,0.49481677,3498.9,3498.6,2.85826]
["bitfinex","ETHUSD",1719043379474,0.49481677,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1719043379761,0.49481677,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1719043380723,0.49481677,3498.9,3498.6,2.85826]
["bitfinex","ETHUSD",1719043381079,0.49482437,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1719043381256,0.49482437,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1719043381456,2.85805,3498.9,3498.6,2.85826]
["bitfinex","ETHUSD",1719043381779,0.49482514,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1719043381944,0.49482514,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719043382150,2.85748,3499.6,3499.2,2.85777]
["bitfinex","ETHUSD",1719043382351,0.49475257,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719043382680,0.49475257,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719043384167,0.49470714,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719043385044,0.49470714,3499.4,3499.1,5.20003]
["bitfinex","ETHUSD",1719043385247,2.85847,3498.4,3498.0,2.3422]
["bitfinex","ETHUSD",1719043385448,2.85828,3498.7,3497.0,1.20139309]
["bitfinex","ETHUSD",1719043385449,0.49484797,3498.3,3497.8,0.585]
["bitfinex","ETHUSD",1719043385776,0.4083,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1719043385777,0.49484797,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719043385947,0.49484797,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719043386152,0.49484797,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719043386471,0.49484797,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719043386668,3.35338797,3498.3,3497.8,2.85886]
["bitfinex","ETHUSD",1719043386873,0.49484797,3498.2,3497.8,2.85886]
["bitfinex","ETHUSD",1719043387172,2.85854,3498.3,3497.8,2.85886]
["bitfinex","ETHUSD",1719043387358,0.49490653,3498.1,3497.8,2.85886]
["bitfinex","ETHUSD",1719043387670,0.4083,3498.7,3497.8,2.85886]
["bitfinex","ETHUSD",1719043387671,2.85844,3498.5,3497.8,1.150414]
["bitfinex","ETHUSD",1719043387971,2.85854,3498.3,3497.8,4.009284]
["bitfinex","ETHUSD",1719043388173,0.49489551,3498.2,3497.8,4.009284]
["bitfinex","ETHUSD",1719043388671,0.49489551,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719043389371,0.49489551,3498.2,3498.0,2.85873]
["bitfinex","ETHUSD",1719043389545,0.49489551,3498.1,3498.0,2.85873]
["bitfinex","ETHUSD",1719043390259,0.49489666,3498.1,3498.0,2.85873]
["bitfinex","ETHUSD",1719043390885,0.49489642,3498.1,3498.0,2.85873]
["bitfinex","ETHUSD",1719043391457,0.49489666,3498.2,3498.0,2.85873]
["bitfinex","ETHUSD",1719043391668,0.49489666,3498.1,3497.9,0.585]
["bitfinex","ETHUSD",1719043391863,2.85853,3498.3,3497.9,3.44383]
["bitfinex","ETHUSD",1719043392077,0.49489792,3498.2,3497.9,3.44383]
["bitfinex","ETHUSD",1719043392381,0.49489792,3498.1,3497.9,3.44383]
["bitfinex","ETHUSD",1719043392551,2.85862,3498.2,3497.9,3.44383]
["bitfinex","ETHUSD",1719043392758,0.49489793,3498.1,3497.9,3.44383]
["bitfinex","ETHUSD",1719043393053,2.85862,3498.2,3497.9,2.85883]
["bitfinex","ETHUSD",1719043393673,0.49490287,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1719043393879,0.49490287,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1719043394174,2.57349525,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1719043394375,2.07859238,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1719043394763,2.07859238,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1719043394971,2.07859238,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1719043395582,2.07859238,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1719043396458,2.85862,3498.2,3497.9,2.85883]
["bitfinex","ETHUSD",1719043396659,2.57349411,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1719043396852,2.0785914,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1719043397058,2.0785914,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1719043397282,2.0785914,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719043397482,2.85862,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719043397665,2.57349709,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719043397871,2.85862,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719043398067,2.57345078,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719043398269,2.85862,3498.2,3497.9,0.585]
["bitfinex","ETHUSD",1719043398479,2.57345078,3498.1,3497.9,0.585]
["bitfinex","ETHUSD",1719043398650,2.85862,3498.2,3497.9,0.585]
["bitfinex","ETHUSD",1719043398851,2.57345769,3498.1,3497.9,0.585]
["bitfinex","ETHUSD",1719043399047,2.85862,3498.2,3497.9,0.585]
["bitfinex","ETHUSD",1719043399271,2.57345793,3498.1,3497.9,0.585]
["bitfinex","ETHUSD",1719043399472,2.85862,3498.2,3497.9,0.585]
["bitfinex","ETHUSD",1719043399675,2.85862,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719043399951,2.57345769,3498.1,3498.0,2.2592]
["bitfinex","ETHUSD",1719043400159,0.49489437,3498.1,3498.0,5.70297]
["bitfinex","ETHUSD",1719043400592,2.85835,3498.6,3498.0,5.70297]
["bitfinex","ETHUSD",1719043400778,2.57336634,3498.5,3498.0,5.70297]
["bitfinex","ETHUSD",1719043400981,2.85835,3498.6,3498.1,2.85865]
["bitfinex","ETHUSD",1719043400982,5.43181634,3498.4,3498.1,2.85865]
["bitfinex","ETHUSD",1719043401153,2.57336634,3498.3,3498.1,2.85865]
["bitfinex","ETHUSD",1719043401354,2.85835,3498.6,3498.0,2.8442]
["bitfinex","ETHUSD",1719043401587,2.57323744,3498.5,3498.3,2.2592]
["bitfinex","ETHUSD",1719043401793,2.57323744,3498.4,3498.3,2.2592]
["bitfinex","ETHUSD",1719043402860,2.57322118,3498.4,3498.3,2.2592]
["bitfinex","ETHUSD",1719043405065,2.57322118,3498.4,3498.3,5.11773]
["bitfinex","ETHUSD",1719043405282,0.4083,3499.5,3498.4,2.2592]
["bitfinex","ETHUSD",1719043405595,2.57291965,3499.4,3499.1,0.585]
["bitfinex","ETHUSD",1719043405891,2.57291965,3499.3,3498.9,2.8442]
["bitfinex","ETHUSD",1719043406091,2.57264395,3499.2,3498.9,2.8442]
["bitfinex","ETHUSD",1719043406300,0.326578,3499.5,3498.9,2.8442]
["bitfinex","ETHUSD",1719043406596,2.57265287,3499.4,3498.9,2.8442]
["bitfinex","ETHUSD",1719043406796,5.43036287,3499.3,3498.9,2.2592]
["bitfinex","ETHUSD",1719043406995,5.43046287,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719043407195,2.07791194,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1719043407703,2.85774,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1719043407897,5.43052763,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719043408098,2.57271763,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1719043408298,3.266,3499.4,3498.9,2.85804]
["bitfinex","ETHUSD",1719043408299,2.85773,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1719043408497,2.57272431,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719043408806,2.85773,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1719043409203,5.4304987,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719043409408,2.85811,3498.9,3498.5,3.40836]
["bitfinex","ETHUSD",1719043410002,2.85811,3498.9,3498.4,3.0146]
["bitfinex","ETHUSD",1719043410003,2.85822,3498.7,3498.4,2.4296]
["bitfinex","ETHUSD",1719043410208,2.85822,3498.7,3498.4,3.0146]
["bitfinex","ETHUSD",1719043411285,2.85822,3498.7,3498.2,5.13269]
["bitfinex","ETHUSD",1719043411488,5.43147314,3498.6,3498.2,5.71769]
["bitfinex","ETHUSD",1719043411806,2.07832408,3498.5,3498.2,5.71769]
["bitfinex","ETHUSD",1719043412107,2.85842,3498.5,3498.2,2.2741]
["bitfinex","ETHUSD",1719043412273,2.85842,3498.5,3498.2,2.8591]
["bitfinex","ETHUSD",1719043413304,0.49485814,3498.4,3498.2,2.8591]
["bitfinex","ETHUSD",1719043413603,2.85842,3498.5,3498.2,2.8591]
["bitfinex","ETHUSD",1719043413817,0.49485787,3498.4,3498.2,2.8591]
["bitfinex","ETHUSD",1719043414010,2.85842,3498.5,3498.2,2.8591]
["bitfinex","ETHUSD",1719043414178,2.85842,3498.5,3498.2,5.7177]
["bitfinex","ETHUSD",1719043415111,0.49484936,3498.4,3498.2,5.7177]
["bitfinex","ETHUSD",1719043415503,2.85842,3498.5,3498.2,5.7177]
["bitfinex","ETHUSD",1719043415682,0.49484916,3498.4,3498.2,5.7177]
["bitfinex","ETHUSD",1719043415883,2.85842,3498.5,3498.2,5.7177]
["bitfinex","ETHUSD",1719043416111,0.49485079,3498.4,3498.2,5.7177]
["bitfinex","ETHUSD",1719043416313,2.85842,3498.5,3498.2,5.7177]
["bitfinex","ETHUSD",1719043416480,0.4948482,3498.4,3498.2,5.7177]
["bitfinex","ETHUSD",1719043416682,2.85842,3498.5,3498.2,5.7177]
["bitfinex","ETHUSD",1719043416883,0.49485083,3498.4,3498.2,5.7177]
["bitfinex","ETHUSD",1719043417083,2.85842,3498.5,3498.2,5.7177]
["bitfinex","ETHUSD",1719043417385,0.49485097,3498.4,3498.2,5.7177]
["bitfinex","ETHUSD",1719043417594,2.85842,3498.5,3498.2,5.7177]
["bitfinex","ETHUSD",1719043417803,0.49484532,3498.4,3498.2,5.7177]
["bitfinex","ETHUSD",1719043418004,2.85842,3498.5,3498.2,5.7177]
["bitfinex","ETHUSD",1719043418214,0.49484904,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719043418516,0.585,3498.2,3496.8,7.42861881]
["bitfinex","ETHUSD",1719043418691,2.85938,3497.3,3496.9,3.44467]
["bitfinex","ETHUSD",1719043418894,0.49502982,3497.2,3496.9,3.44467]
["bitfinex","ETHUSD",1719043419205,2.85938,3497.3,3496.9,3.66102388]
["bitfinex","ETHUSD",1719043419588,3.35447038,3497.2,3496.9,3.66102388]
["bitfinex","ETHUSD",1719043419793,0.4950399,3497.1,3496.9,3.66102388]
["bitfinex","ETHUSD",1719043420012,2.85944,3497.2,3496.9,3.44467]
["bitfinex","ETHUSD",1719043420818,2.85944,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719043421022,2.85944,3497.2,3496.9,3.44467]
["bitfinex","ETHUSD",1719043421336,2.85944,3497.2,3497.1,0.585]
["bitfinex","ETHUSD",1719043422653,2.85935,3497.3,3497.1,0.585]
["bitfinex","ETHUSD",1719043423488,2.85935,3497.3,3497.0,3.44458]
["bitfinex","ETHUSD",1719043424314,2.85935,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1719043424519,2.85935,3497.3,3497.1,0.585]
["bitfinex","ETHUSD",1719043425908,2.85935,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1719043426109,2.85935,3497.3,3497.0,3.44458]
["bitfinex","ETHUSD",1719043426503,2.85935,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1719043430015,2.85922,3497.5,3496.9,2.85965]
["bitfinex","ETHUSD",1719043430214,2.85922,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1719043430951,2.85927,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1719043431573,2.85934,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1719043432141,2.85951,3497.1,3496.8,2.29476881]
["bitfinex","ETHUSD",1719043436947,2.85951,3497.1,3496.8,5.15451881]
["bitfinex","ETHUSD",1719043437141,2.85935,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1719043437493,2.85944,3497.2,3496.9,3.44466]
["bitfinex","ETHUSD",1719043438028,2.85944,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1719043438240,2.85944,3497.2,3496.9,3.44466]
["bitfinex","ETHUSD",1719043438441,2.85944,3497.2,3496.9,0.585]
["bitfinex","ETHUSD",1719043442456,2.85926,3497.4,3496.9,0.585]
["bitfinex","ETHUSD",1719043442457,2.85906,3497.7,3496.9,3.44465]
["bitfinex","ETHUSD",1719043442658,3.8802784,3497.6,3496.9,3.44465]
["bitfinex","ETHUSD",1719043442861,0.4950424,3497.5,3496.9,3.44465]
["bitfinex","ETHUSD",1719043443161,2.85942,3497.3,3496.9,3.44465]
["bitfinex","ETHUSD",1719043444283,0.49504807,3497.2,3496.9,3.44465]
["bitfinex","ETHUSD",1719043444451,2.85932,3497.4,3496.9,3.44465]
["bitfinex","ETHUSD",1719043444652,0.49505742,3497.3,3496.9,3.44465]
["bitfinex","ETHUSD",1719043444883,0.49505742,3497.2,3496.9,3.44465]
["bitfinex","ETHUSD",1719043445049,2.85932,3497.4,3496.9,3.44465]
["bitfinex","ETHUSD",1719043445249,0.49504897,3497.3,3496.9,3.44465]
["bitfinex","ETHUSD",1719043445471,0.49504897,3497.2,3496.9,3.44465]
["bitfinex","ETHUSD",1719043445674,2.85944,3497.2,3496.9,3.44465]
["bitfinex","ETHUSD",1719043445953,0.49504897,3497.1,3496.9,3.44465]
["bitfinex","ETHUSD",1719043446153,0.385236,3497.6,3496.9,3.44465]
["bitfinex","ETHUSD",1719043446154,2.85944,3497.2,3496.9,3.44465]
["bitfinex","ETHUSD",1719043446467,0.49505088,3497.1,3496.9,3.44465]
["bitfinex","ETHUSD",1719043446671,2.85944,3497.2,3496.9,3.44465]
["bitfinex","ETHUSD",1719043446881,0.49505581,3497.1,3496.9,3.44465]
["bitfinex","ETHUSD",1719043447103,0.49505581,3497.0,3496.9,3.44465]
["bitfinex","ETHUSD",1719043447309,0.49505581,3497.1,3496.9,3.44465]
["bitfinex","ETHUSD",1719043447609,0.49505651,3497.0,3496.9,3.44465]
["bitfinex","ETHUSD",1719043448700,0.49505651,3497.0,3496.9,0.585]
["bitfinex","ETHUSD",1719043449572,2.85944,3497.2,3496.9,0.585]
["bitfinex","ETHUSD",1719043449776,0.49504398,3497.1,3496.9,0.585]
["bitfinex","ETHUSD",1719043450894,2.85959,3497.0,3496.9,0.585]
["bitfinex","ETHUSD",1719043451095,0.49504398,3497.0,3496.9,0.585]
["bitfinex","ETHUSD",1719043451250,2.85934,3497.3,3496.9,0.585]
["bitfinex","ETHUSD",1719043451251,3.35455398,3497.1,3496.9,0.585]
["bitfinex","ETHUSD",1719043451451,0.49504398,3497.0,3496.9,0.585]
["bitfinex","ETHUSD",1719043452250,0.49504398,3497.0,3496.8,2.29476881]
["bitfinex","ETHUSD",1719043452455,3.35463398,3497.0,3496.8,2.29476881]
["bitfinex","ETHUSD",1719043452773,0.49508567,3496.9,3496.8,2.29476881]
["bitfinex","ETHUSD",1719043453112,0.49508567,3496.9,3496.8,2.84476881]
["bitfinex","ETHUSD",1719043455868,2.85959,3497.0,3496.8,2.84476881]
["bitfinex","ETHUSD",1719043456204,0.49508681,3496.9,3496.8,2.84476881]
["bitfinex","ETHUSD",1719043456414,0.49508685,3496.9,3496.8,2.84476881]
["bitfinex","ETHUSD",1719043458276,3.35475685,3496.9,3496.8,2.84476881]
["bitfinex","ETHUSD",1719043459211,3.3547566,3496.9,3496.8,2.84476881]
["bitfinex","ETHUSD",1719043459964,3.3547566,3496.9,3496.8,2.29476881]
["bitfinex","ETHUSD",1719043460186,3.97618126,3496.9,3496.8,2.29476881]
["bitfinex","ETHUSD",1719043460498,6.83585126,3496.9,3496.8,2.29476881]
["bitfinex","ETHUSD",1719043462543,6.83589601,3496.9,3496.8,2.29476881]
["bitfinex","ETHUSD",1719043465391,0.49512994,3496.9,3496.8,2.29476881]
["bitfinex","ETHUSD",1719043465563,0.49512994,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1719043465771,8.58369,3495.0,3494.9,0.60048802]
["bitfinex","ETHUSD",1719043466007,8.58369,3495.0,3492.9,0.1201467]
["bitfinex","ETHUSD",1719043466008,5.72278,3494.8,3493.3,2.86261]
["bitfinex","ETHUSD",1719043466323,9.0795918,3494.8,3494.2,0.585]
["bitfinex","ETHUSD",1719043466622,9.0795918,3494.8,3493.7,2.86223]
["bitfinex","ETHUSD",1719043466924,6.2182018,3494.8,3494.2,0.585]
["bitfinex","ETHUSD",1719043467122,9.0795918,3494.8,3494.2,0.585]
["bitfinex","ETHUSD",1719043467334,9.0795918,3494.8,3493.6,2.86232]
["bitfinex","ETHUSD",1719043467793,12.0795918,3494.8,3493.6,2.86232]
["bitfinex","ETHUSD",1719043467995,9.2182018,3494.8,3493.3,4.2686]
["bitfinex","ETHUSD",1719043468190,12.0795918,3494.8,3493.7,2.86226]
["bitfinex","ETHUSD",1719043468521,12.07963758,3494.8,3493.5,4.2684]
["bitfinex","ETHUSD",1719043468811,12.07963758,3494.8,3493.5,2.8624]
["bitfinex","ETHUSD",1719043469193,12.07963758,3494.8,3493.6,2.86234]
["bitfinex","ETHUSD",1719043469594,12.07963758,3494.8,3493.7,2.86227]
["bitfinex","ETHUSD",1719043470310,11.58417,3494.8,3493.7,2.86227]
["bitfinex","ETHUSD",1719043471107,2.86112,3495.2,3494.3,2.4198]
["bitfinex","ETHUSD",1719043471307,2.86124,3495.0,3494.7,2.62661638]
["bitfinex","ETHUSD",1719043471481,2.86112,3495.2,3494.7,2.62661638]
["bitfinex","ETHUSD",1719043471482,2.86132,3494.9,3494.7,2.62661638]
["bitfinex","ETHUSD",1719043471687,5.86075,3495.6,3494.8,2.86132]
["bitfinex","ETHUSD",1719043472021,5.72278,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043472488,8.58417,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043473318,11.58417,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043473506,8.72278,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043473687,11.58417,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043474522,5.86139,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043475322,11.58417,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043476814,8.72278,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043476998,11.58417,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043477199,8.72278,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043477542,11.58417,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043477696,8.72278,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043478423,11.58417,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043478624,8.72278,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043481927,5.86139,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043483150,3.0,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043485446,2.8611,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1719043485619,3.0,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1719043485806,10.15082,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1719043486014,3.0,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1719043486206,3.0,3495.4,3495.2,5.7221]
["bitfinex","ETHUSD",1719043486539,2.86139,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043486714,2.86115,3495.1,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043487113,2.86139,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043489333,2.86123,3495.0,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043489517,2.86132,3494.9,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043490741,2.86123,3495.0,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043493241,0.49539189,3494.9,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043493439,2.86083,3495.5,3494.7,2.97383307]
["bitfinex","ETHUSD",1719043493749,0.49536238,3495.4,3494.9,0.586]
["bitfinex","ETHUSD",1719043493959,0.49534076,3495.3,3494.9,0.586]
["bitfinex","ETHUSD",1719043494122,0.49534076,3495.2,3494.7,2.97383307]
["bitfinex","ETHUSD",1719043494321,0.49534076,3495.1,3495.0,2.86115]
["bitfinex","ETHUSD",1719043494523,0.4953452,3495.1,3495.0,2.86115]
["bitfinex","ETHUSD",1719043496678,2.86085,3495.5,3495.0,2.86115]
["bitfinex","ETHUSD",1719043496953,0.49535276,3495.4,3495.0,2.86115]
["bitfinex","ETHUSD",1719043497158,0.49535276,3495.3,3495.0,2.86115]
["bitfinex","ETHUSD",1719043497321,2.86085,3495.5,3495.0,2.86115]
["bitfinex","ETHUSD",1719043497322,0.49535276,3495.2,3495.0,2.86115]
["bitfinex","ETHUSD",1719043497523,0.49535276,3495.1,3495.0,2.86115]
["bitfinex","ETHUSD",1719043498431,0.49535276,3495.1,3495.0,5.72238]
["bitfinex","ETHUSD",1719043499359,0.49535276,3495.1,3495.0,2.86115]
["bitfinex","ETHUSD",1719043499954,0.49534813,3495.1,3494.7,5.83528307]
["bitfinex","ETHUSD",1719043500165,0.49534813,3495.0,3494.7,5.83528307]
["bitfinex","ETHUSD",1719043500348,0.49534813,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1719043500548,0.49534813,3495.4,3495.1,2.86112]
["bitfinex","ETHUSD",1719043500747,0.49534813,3495.3,3495.1,2.86112]
["bitfinex","ETHUSD",1719043500930,2.86074,3495.6,3494.9,2.86131]
["bitfinex","ETHUSD",1719043500931,2.86074,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1719043501264,3.35618624,3495.5,3495.0,2.86115]
["bitfinex","ETHUSD",1719043501469,0.49534624,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1719043501672,2.86074,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1719043501673,0.49534624,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1719043501961,0.49534624,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1719043502165,2.86074,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1719043502327,2.86074,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1719043502535,0.49534751,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1719043502780,2.86059,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1719043502781,0.49534586,3495.4,3495.2,2.86105]
["bitfinex","ETHUSD",1719043502938,0.49534586,3495.3,3495.2,2.86105]
["bitfinex","ETHUSD",1719043503339,0.49534586,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1719043503569,0.49534586,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1719043503766,0.49534586,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1719043503979,3.35616586,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1719043504166,0.49534586,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719043504649,0.49534586,3495.4,3494.9,3.44724]
["bitfinex","ETHUSD",1719043504852,0.49534586,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043505056,0.49534586,3495.3,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043505259,2.8612,3495.1,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043505471,2.86123,3495.0,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043505629,0.49537874,3494.9,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043508556,2.86123,3495.0,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043508770,0.49539635,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043508944,6.71357071,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043509151,8.7942461,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043509831,5.9328561,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043510338,8.7942461,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043510554,11.7942461,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043510766,12.28689234,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043511632,6.06887245,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043511835,6.07166189,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043512133,5.57622621,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043512330,6.07164346,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043514744,3.9908136,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043514983,5.57615002,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043515154,6.07156752,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043518071,6.07159862,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043521261,5.5761434,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043521588,3.49541402,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043521900,5.57615292,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043522276,5.57618952,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043524356,5.08073886,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043524687,5.57615288,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043527499,3.49541724,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043527676,2.57616967,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043527873,5.57616967,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043530135,8.43755967,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043530446,5.57616967,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043530651,3.49541724,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043530781,2.57622165,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043531087,3.0,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043531290,2.57622,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043531510,5.57622,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043531838,5.14149085,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043531997,2.63691752,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043532195,5.63691752,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043532598,2.63691752,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043533943,0.55612486,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043534108,2.63691864,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043535897,2.63691864,3494.8,3494.7,8.11077307]
["bitfinex","ETHUSD",1719043536104,2.63691864,3494.8,3494.7,12.06947938]
["bitfinex","ETHUSD",1719043536301,2.63691864,3494.8,3494.7,15.07767938]
["bitfinex","ETHUSD",1719043536506,0.55612486,3494.8,3494.7,15.07767938]
["bitfinex","ETHUSD",1719043536808,0.06069777,3494.8,3494.7,15.07767938]
["bitfinex","ETHUSD",1719043537038,7.29,3495.4,3495.2,2.86105]
["bitfinex","ETHUSD",1719043537217,2.08022879,3495.3,3495.2,2.86105]
["bitfinex","ETHUSD",1719043537400,2.57552212,3495.3,3495.2,2.86105]
["bitfinex","ETHUSD",1719043540109,2.57556917,3495.3,3495.2,2.86105]
["bitfinex","ETHUSD",1719043540521,2.86057,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1719043540723,5.57556923,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1719043540935,2.57556923,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1719043541231,2.57556923,3495.5,3495.3,2.86096]
["bitfinex","ETHUSD",1719043541403,2.57556923,3495.4,3495.3,2.86096]
["bitfinex","ETHUSD",1719043541939,2.57556923,3495.4,3495.3,5.31916]
["bitfinex","ETHUSD",1719043542105,2.57556923,3495.4,3495.3,8.18014]
["bitfinex","ETHUSD",1719043543031,2.63307461,3495.4,3495.3,8.18014]
["bitfinex","ETHUSD",1719043543336,2.63301229,3495.4,3495.3,8.18014]
["bitfinex","ETHUSD",1719043543915,2.63301229,3495.4,3495.3,8.76614]
["bitfinex","ETHUSD",1719043545239,0.55279517,3495.4,3495.3,8.76614]
["bitfinex","ETHUSD",1719043545610,2.63293301,3495.4,3495.3,8.76614]
["bitfinex","ETHUSD",1719043546119,0.55279517,3495.4,3495.3,8.76614]
["bitfinex","ETHUSD",1719043546440,0.55277472,3495.4,3495.3,8.76614]
["bitfinex","ETHUSD",1719043547434,0.05750538,3495.4,3495.3,8.76614]
["bitfinex","ETHUSD",1719043547637,7.29,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1719043547939,2.57537372,3495.9,3495.6,2.86071]
["bitfinex","ETHUSD",1719043548128,2.57537372,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719043549608,2.57525582,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719043549926,7.29,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719043550244,2.57519262,3495.9,3495.8,2.86054]
["bitfinex","ETHUSD",1719043550539,2.57518158,3495.9,3495.8,2.86054]
["bitfinex","ETHUSD",1719043550840,2.57518158,3495.9,3495.1,0.586]
["bitfinex","ETHUSD",1719043551133,2.57518158,3495.9,3495.4,2.86088]
["bitfinex","ETHUSD",1719043551134,2.57518158,3495.8,3495.4,2.86088]
["bitfinex","ETHUSD",1719043551436,2.57518158,3495.7,3495.5,2.86079]
["bitfinex","ETHUSD",1719043551643,0.49521831,3495.6,3495.5,2.86079]
["bitfinex","ETHUSD",1719043551815,2.86041,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1719043551816,0.49521831,3495.9,3495.5,2.86079]
["bitfinex","ETHUSD",1719043552019,2.0801224,3495.8,3495.5,2.86079]
["bitfinex","ETHUSD",1719043552208,0.49521831,3495.7,3495.5,2.86079]
["bitfinex","ETHUSD",1719043552904,0.49521831,3495.9,3495.5,2.86079]
["bitfinex","ETHUSD",1719043553121,2.08011905,3495.8,3495.5,2.86079]
["bitfinex","ETHUSD",1719043553329,0.49521831,3495.7,3495.5,2.86079]
["bitfinex","ETHUSD",1719043553952,0.49521831,3495.6,3495.5,2.86079]
["bitfinex","ETHUSD",1719043554403,0.49521831,3495.9,3495.5,2.86079]
["bitfinex","ETHUSD",1719043554607,2.08012449,3495.8,3495.5,2.86079]
["bitfinex","ETHUSD",1719043554828,0.49521831,3495.7,3495.5,2.86079]
["bitfinex","ETHUSD",1719043555343,0.49521831,3495.6,3495.5,2.86079]
["bitfinex","ETHUSD",1719043555551,0.49521831,3495.8,3495.5,2.86079]
["bitfinex","ETHUSD",1719043555748,2.0801291,3495.7,3495.5,2.86079]
["bitfinex","ETHUSD",1719043556045,2.8605,3495.9,3495.5,2.86079]
["bitfinex","ETHUSD",1719043556209,2.57539945,3495.8,3495.5,2.86079]
["bitfinex","ETHUSD",1719043556409,0.49526911,3495.7,3495.5,2.86079]
["bitfinex","ETHUSD",1719043556623,0.49526911,3495.6,3495.5,2.86079]
["bitfinex","ETHUSD",1719043558125,0.55115577,3495.6,3495.5,2.86079]
["bitfinex","ETHUSD",1719043559148,0.05588666,3495.6,3495.5,2.86079]
["bitfinex","ETHUSD",1719043559540,2.8605,3495.9,3495.5,2.86079]
["bitfinex","ETHUSD",1719043559851,2.5753987,3495.8,3495.5,2.86079]
["bitfinex","ETHUSD",1719043560023,0.49526906,3495.7,3495.5,2.86079]
["bitfinex","ETHUSD",1719043560225,0.49526906,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1719043560226,0.49526902,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1719043560540,0.49526902,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1719043560932,0.55111517,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1719043561526,0.05584615,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1719043561926,0.49526848,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1719043562125,0.55084692,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1719043562825,0.05557844,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1719043563025,2.86058,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1719043563327,0.55084746,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1719043563533,0.49526902,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1719043563849,0.55084746,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1719043565054,0.05557844,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1719043565220,2.86051,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1719043565417,0.05368503,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1719043565716,2.86051,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1719043565941,0.05368503,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1719043566122,2.86051,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1719043566766,0.05380657,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1719043566938,2.13393938,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1719043567265,0.05380657,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1719043567448,2.08013264,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1719043567622,2.1338987,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1719043568654,0.05376606,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1719043568835,2.86051,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1719043569035,0.05372555,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1719043569233,2.86057,3495.8,3495.3,3.44698]
["bitfinex","ETHUSD",1719043569555,0.05368503,3495.5,3495.3,3.44698]
["bitfinex","ETHUSD",1719043569724,2.86057,3495.8,3495.4,2.86082]
["bitfinex","ETHUSD",1719043570124,2.08013203,3495.7,3495.4,2.86082]
["bitfinex","ETHUSD",1719043572761,2.08013203,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1719043572926,2.13385758,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719043573627,2.13385758,3495.6,3495.5,3.44682]
["bitfinex","ETHUSD",1719043573839,0.05372555,3495.6,3495.5,3.44682]
["bitfinex","ETHUSD",1719043574154,2.86042,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1719043574550,2.08003755,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1719043574923,2.08004934,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1719043575124,2.86035,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1719043575330,2.07996927,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1719043575726,4.94038927,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1719043575925,2.07996927,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1719043576623,0.49525086,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1719043576831,2.57522013,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1719043577681,2.57531317,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1719043580772,2.08006064,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1719043580978,2.57527879,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1719043583864,2.57527879,3495.7,3495.6,5.72052]
["bitfinex","ETHUSD",1719043584099,2.57515222,3495.7,3495.6,5.72052]
["bitfinex","ETHUSD",1719043585084,2.57512201,3495.7,3495.6,5.72052]
["bitfinex","ETHUSD",1719043585665,2.57512201,3495.7,3495.6,5.13452]
["bitfinex","ETHUSD",1719043586340,2.57512201,3495.7,3495.6,5.72052]
["bitfinex","ETHUSD",1719043587465,2.86033,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1719043587665,2.57514504,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719043587963,2.57514504,3495.9,3495.7,2.86064]
["bitfinex","ETHUSD",1719043588273,2.62922589,3495.8,3495.7,2.86064]
["bitfinex","ETHUSD",1719043588772,2.62922589,3495.8,3494.7,4.79983307]
["bitfinex","ETHUSD",1719043588773,2.86118,3495.1,3494.7,4.79983307]
["bitfinex","ETHUSD",1719043589073,2.62890178,3495.0,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043589280,2.57514504,3494.9,3494.7,5.24929307]
["bitfinex","ETHUSD",1719043589458,0.05370462,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1719043589656,2.57596904,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1719043589850,0.05370462,3494.9,3494.7,5.24929307]
["bitfinex","ETHUSD",1719043590070,0.49537866,3494.8,3494.7,5.24929307]
["bitfinex","ETHUSD",1719043590283,0.49537866,3495.2,3494.7,5.24929307]
["bitfinex","ETHUSD",1719043590478,2.86098,3495.3,3494.7,5.24929307]
["bitfinex","ETHUSD",1719043590479,0.05366409,3494.8,3494.7,5.24929307]
["bitfinex","ETHUSD",1719043590668,0.49537986,3494.8,3494.7,5.24929307]
["bitfinex","ETHUSD",1719043590868,0.05366409,3494.8,3494.7,5.24929307]
["bitfinex","ETHUSD",1719043591073,0.49537986,3494.8,3494.7,5.24929307]
["bitfinex","ETHUSD",1719043591277,0.54888445,3494.8,3494.7,5.24929307]
["bitfinex","ETHUSD",1719043592369,0.54888445,3494.8,3494.7,5.83529307]
["bitfinex","ETHUSD",1719043593560,0.54887462,3494.8,3494.7,5.83529307]
["bitfinex","ETHUSD",1719043593987,0.05350459,3494.8,3494.7,5.83529307]
["bitfinex","ETHUSD",1719043594352,0.49537018,3494.8,3494.7,8.69676307]
["bitfinex","ETHUSD",1719043594687,10.15081,3495.6,3494.9,2.86131]
["bitfinex","ETHUSD",1719043594863,0.495337,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1719043595061,0.495337,3495.4,3494.9,0.586]
["bitfinex","ETHUSD",1719043595267,0.495337,3495.3,3494.9,0.586]
["bitfinex","ETHUSD",1719043595454,0.495337,3495.2,3494.9,0.586]
["bitfinex","ETHUSD",1719043595788,0.495337,3495.1,3494.9,3.4473]
["bitfinex","ETHUSD",1719043595991,0.495337,3495.0,3494.9,6.30854]
["bitfinex","ETHUSD",1719043596153,0.495337,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1719043596359,0.495337,3495.2,3495.1,8.63928]
["bitfinex","ETHUSD",1719043596555,3.0,3495.5,3495.3,2.86093]
["bitfinex","ETHUSD",1719043596757,0.49526346,3495.4,3495.3,2.86093]
["bitfinex","ETHUSD",1719043597574,0.49526346,3495.4,3495.3,6.30791]
["bitfinex","ETHUSD",1719043599394,0.49526346,3495.4,3495.3,5.72191]
["bitfinex","ETHUSD",1719043599565,0.49526346,3495.4,3495.3,6.30791]
["bitfinex","ETHUSD",1719043599887,3.0,3495.8,3495.5,2.86078]
["bitfinex","ETHUSD",1719043600088,0.49526833,3495.7,3495.5,2.86078]
["bitfinex","ETHUSD",1719043600494,0.49526833,3495.6,3495.5,2.86078]
["bitfinex","ETHUSD",1719043602257,0.49526833,3495.6,3495.3,2.86093]
["bitfinex","ETHUSD",1719043602462,0.49526833,3495.5,3495.3,5.72183]
["bitfinex","ETHUSD",1719043602666,0.49526833,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1719043602859,0.0538999,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1719043603057,0.49528216,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1719043603304,0.0538594,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1719043603483,3.35585207,3495.8,3495.1,2.86107]
["bitfinex","ETHUSD",1719043603796,3.54918197,3495.7,3495.0,0.586]
["bitfinex","ETHUSD",1719043603972,0.49528816,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1719043604292,0.54908675,3495.5,3495.2,2.86104]
["bitfinex","ETHUSD",1719043604595,0.49528816,3495.4,3495.2,5.72208]
["bitfinex","ETHUSD",1719043604801,0.49528816,3495.4,3495.2,2.86104]
["bitfinex","ETHUSD",1719043604973,0.05371756,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043605185,0.54900572,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043606196,0.54900892,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043609195,0.05371756,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043609370,0.54901447,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043609569,0.49529691,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043609888,0.54901819,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043612272,0.05372128,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043612468,0.49529339,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043612753,0.05372128,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043613072,0.54901438,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043613269,0.54901441,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719043614392,0.54901441,3495.3,3495.0,3.44715]
["bitfinex","ETHUSD",1719043614572,0.49529313,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719043614973,0.54706413,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719043615406,2.86114,3495.1,3494.5,2.331]
["bitfinex","ETHUSD",1719043615612,3.35661383,3495.0,3494.6,3.44753]
["bitfinex","ETHUSD",1719043615908,0.49534383,3494.9,3494.6,3.44753]
["bitfinex","ETHUSD",1719043616206,0.0516089,3494.8,3494.7,5.24927307]
["bitfinex","ETHUSD",1719043616373,0.0516089,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043616374,12.98681273,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043616590,16.08543791,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043616794,22.0477539,3494.8,3494.7,2.38783307]
["bitfinex","ETHUSD",1719043617035,2.86233,3493.7,3492.9,2.9830567]
["bitfinex","ETHUSD",1719043617333,2.86248,3493.5,3493.1,0.586]
["bitfinex","ETHUSD",1719043617510,0.54631672,3493.4,3493.1,0.586]
["bitfinex","ETHUSD",1719043617833,0.05097289,3493.4,3493.1,0.586]
["bitfinex","ETHUSD",1719043618004,0.05097289,3493.4,3493.1,3.44877]
["bitfinex","ETHUSD",1719043618200,0.05097289,3493.4,3492.9,0.1201467]
["bitfinex","ETHUSD",1719043618512,2.86222,3493.8,3492.9,0.1201467]
["bitfinex","ETHUSD",1719043618513,3.35822755,3493.3,3492.9,0.1201467]
["bitfinex","ETHUSD",1719043618690,2.86279,3493.1,3492.9,0.1201467]
["bitfinex","ETHUSD",1719043618892,0.05037543,3493.0,3492.9,0.1201467]
["bitfinex","ETHUSD",1719043619097,0.05037543,3493.0,3492.9,0.0701467]
["bitfinex","ETHUSD",1719043619652,0.05037543,3493.0,3492.9,0.6561467]
["bitfinex","ETHUSD",1719043619797,0.05037543,3493.0,3492.9,0.0701467]
["bitfinex","ETHUSD",1719043619992,2.86279,3493.1,3492.9,0.0701467]
["bitfinex","ETHUSD",1719043620203,2.91323543,3493.0,3492.9,0.0701467]
["bitfinex","ETHUSD",1719043620810,0.05037543,3493.0,3492.9,0.0701467]
["bitfinex","ETHUSD",1719043621217,2.86272,3493.2,3492.9,0.0701467]
["bitfinex","ETHUSD",1719043621218,2.86279,3493.1,3492.9,0.0701467]
["bitfinex","ETHUSD",1719043621435,0.04991073,3493.0,3492.9,0.0701467]
["bitfinex","ETHUSD",1719043624755,5.86271,3493.2,3492.9,0.0701467]
["bitfinex","ETHUSD",1719043624911,0.04982571,3493.1,3492.9,0.0701467]
["bitfinex","ETHUSD",1719043625658,2.91262571,3493.1,3492.9,0.0701467]
["bitfinex","ETHUSD",1719043626573,2.86319,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043626865,8.58957,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043627163,8.63933143,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043627303,11.63933143,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043628251,16.22352143,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043628563,8.77614143,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043629110,3.04976143,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043629609,8.77614143,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043629854,5.77614143,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043630149,8.77614143,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043630507,10.49714143,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043630848,13.69843143,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043631515,16.56162143,3492.6,3492.5,2.48089734]
["bitfinex","ETHUSD",1719043631695,16.56162143,3492.6,3490.1,2.86523]
["bitfinex","ETHUSD",1719043631696,2.86444,3491.1,3490.1,2.86523]
["bitfinex","ETHUSD",1719043631822,2.86461,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1719043632022,3.0,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1719043632218,5.86467,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1719043632478,0.04815933,3490.7,3490.4,2.4239616]
["bitfinex","ETHUSD",1719043632793,3.0,3490.9,3490.4,2.4239616]
["bitfinex","ETHUSD",1719043632949,2.86424,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1719043633159,2.86449,3491.1,3490.4,2.95286376]
["bitfinex","ETHUSD",1719043633504,2.86377,3491.9,3490.7,2.86475]
["bitfinex","ETHUSD",1719043633663,2.86369,3492.0,3491.2,2.86427]
["bitfinex","ETHUSD",1719043633986,2.8629,3493.0,3491.2,2.3239]
["bitfinex","ETHUSD",1719043634136,3.26361787,3493.4,3491.2,2.3239]
["bitfinex","ETHUSD",1719043634137,2.86336,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1719043634598,3.0,3492.3,3492.0,2.86365]
["bitfinex","ETHUSD",1719043634736,2.86318,3492.7,3492.0,2.86365]
["bitfinex","ETHUSD",1719043634940,3.0,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1719043635135,2.86295,3492.9,3492.2,2.86346]
["bitfinex","ETHUSD",1719043635136,2.86304,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1719043635438,3.0,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1719043635755,2.86303,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1719043636087,2.86286,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1719043636289,2.86304,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1719043636566,2.86298,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1719043636739,2.86298,3492.9,3492.4,2.86328]
["bitfinex","ETHUSD",1719043636943,2.8628,3493.1,3492.4,2.86331]
["bitfinex","ETHUSD",1719043637144,5.86287,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1719043637351,5.86287,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1719043637352,3.0,3493.0,3492.8,2.86301]
["bitfinex","ETHUSD",1719043637643,2.86246,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719043638060,2.86215,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1719043638260,2.8623,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1719043638437,2.86219,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1719043638853,2.86237,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1719043639070,3.0,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719043639238,3.0,3493.5,3493.2,2.86268]
["bitfinex","ETHUSD",1719043640536,3.0,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1719043640737,2.8627,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1719043640970,2.86257,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1719043641174,2.86262,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1719043642149,5.86247,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1719043642350,2.86279,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1719043642664,5.86247,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1719043642665,2.8627,3493.2,3492.7,2.86309]
["bitfinex","ETHUSD",1719043642847,2.86278,3493.1,3492.6,2.86316]
["bitfinex","ETHUSD",1719043643048,2.86278,3493.1,3492.4,2.8633]
["bitfinex","ETHUSD",1719043643049,2.8628,3493.1,3492.4,2.8633]
["bitfinex","ETHUSD",1719043644573,2.86296,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1719043646183,2.86296,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1719043646481,2.86305,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1719043647971,0.04750338,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1719043648174,2.86305,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1719043648376,0.04750338,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1719043648552,2.86295,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1719043648749,0.04754395,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1719043649475,2.91058395,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1719043649684,2.8632,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1719043649847,3.35897584,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1719043650047,2.91063532,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1719043650322,0.49572919,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719043650484,2.91063532,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1719043650654,0.04738412,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719043650848,2.86328,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1719043651054,0.04734353,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719043651263,0.49573357,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719043651555,2.86328,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1719043651896,3.40651844,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719043652186,0.0474247,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1719043652398,3.0,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1719043652607,0.54308157,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1719043652891,0.04735193,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1719043653066,0.04735193,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719043653603,1.76835193,3492.4,3490.5,2.2851]
["bitfinex","ETHUSD",1719043653892,1.76835193,3492.4,3490.7,2.8647]
["bitfinex","ETHUSD",1719043653893,2.86392,3491.8,3490.7,2.8647]
["bitfinex","ETHUSD",1719043654120,2.86413,3491.5,3490.7,2.8647]
["bitfinex","ETHUSD",1719043654409,2.86429,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1719043654598,0.046577,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1719043654775,2.86429,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1719043654977,0.04663039,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1719043655331,2.86409,3491.5,3490.9,2.86459]
["bitfinex","ETHUSD",1719043655478,0.04658979,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1719043655673,3.0,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1719043656000,3.0,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1719043656199,2.86355,3492.2,3491.3,5.14932]
["bitfinex","ETHUSD",1719043656405,3.49578955,3492.1,3491.3,5.14932]
["bitfinex","ETHUSD",1719043656600,0.49578955,3492.0,3491.6,2.86399]
["bitfinex","ETHUSD",1719043656929,3.0,3492.1,3491.7,2.86387]
["bitfinex","ETHUSD",1719043657089,3.0,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1719043657414,3.0,3492.2,3491.9,2.86369]
["bitfinex","ETHUSD",1719043657711,3.0,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1719043658070,7.29,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1719043658266,7.29,3492.3,3492.0,2.86361]
["bitfinex","ETHUSD",1719043658695,7.29,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719043658892,7.29,3492.7,3490.6,2.2851]
["bitfinex","ETHUSD",1719043659103,2.86361,3492.1,3491.6,2.86395]
["bitfinex","ETHUSD",1719043659600,2.86353,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1719043659811,0.4957744,3492.1,3491.8,2.86381]
["bitfinex","ETHUSD",1719043660112,2.86353,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1719043660319,6.35937348,3492.1,3491.7,2.86391]
["bitfinex","ETHUSD",1719043660522,3.0,3492.1,3491.7,2.86391]
["bitfinex","ETHUSD",1719043660692,3.0,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1719043660881,2.86349,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1719043661081,6.35929676,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1719043661316,5.86353,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1719043661680,3.0,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1719043661880,2.86347,3492.3,3491.9,2.86374]
["bitfinex","ETHUSD",1719043662082,3.49576658,3492.2,3491.9,2.86374]
["bitfinex","ETHUSD",1719043662293,0.49576658,3492.1,3491.9,2.86374]
["bitfinex","ETHUSD",1719043662498,3.0,3492.2,3491.9,2.86374]
["bitfinex","ETHUSD",1719043662807,0.49576577,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719043663014,0.04683888,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719043663193,2.86336,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1719043663395,0.54268091,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1719043663595,0.49576086,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1719043663790,0.54259974,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719043664780,0.04683888,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719043664982,2.86336,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1719043665228,0.54266325,3492.3,3491.8,2.86377]
["bitfinex","ETHUSD",1719043665525,0.2283382,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1719043665830,0.04683888,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719043665982,0.04683888,3492.1,3492.0,11.44134]
["bitfinex","ETHUSD",1719043666181,7.29,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719043666399,0.04533536,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719043666606,2.86298,3492.9,3492.5,2.86323]
["bitfinex","ETHUSD",1719043666782,0.04545708,3492.8,3492.5,2.86323]
["bitfinex","ETHUSD",1719043667216,7.29,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1719043667407,0.04556445,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1719043667616,0.04556445,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1719043668256,0.04556445,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719043668950,0.04556445,3493.0,3492.9,9.391479]
["bitfinex","ETHUSD",1719043669708,2.86224,3493.8,3493.4,2.8625]
["bitfinex","ETHUSD",1719043669924,0.04619818,3493.7,3493.4,2.8625]
["bitfinex","ETHUSD",1719043670204,3.0,3493.8,3493.2,2.86266]
["bitfinex","ETHUSD",1719043670445,2.90865851,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719043670659,0.04635851,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719043671061,5.86224,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1719043671357,0.04640514,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719043671582,5.86224,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1719043671706,0.04640514,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719043671914,2.86213,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1719043672142,0.04651563,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719043672655,0.04651563,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1719043673002,2.90873563,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1719043673362,2.90873563,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1719043673363,2.90873563,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1719043674207,0.04651563,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719043674444,5.86207,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1719043674637,0.04648965,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1719043674823,5.86207,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1719043675025,0.04657075,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1719043675423,0.04657075,3493.9,3493.5,0.65205262]
["bitfinex","ETHUSD",1719043675757,0.04657973,3493.8,3493.6,2.86234]
["bitfinex","ETHUSD",1719043676110,2.86246,3493.5,3492.7,4.2711]
["bitfinex","ETHUSD",1719043676343,2.86246,3493.5,3492.8,2.8525]
["bitfinex","ETHUSD",1719043676619,2.86246,3493.5,3492.8,2.3025]
["bitfinex","ETHUSD",1719043676620,0.04641752,3493.4,3492.8,2.3025]
["bitfinex","ETHUSD",1719043677076,0.04641752,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1719043677573,0.04641752,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1719043678882,2.86263,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1719043679232,0.04636555,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719043679433,0.04636555,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1719043679662,2.86263,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1719043679864,0.04632498,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1719043680144,2.86246,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1719043680337,0.1396,3493.9,3492.9,2.86292]
["bitfinex","ETHUSD",1719043680338,5.72521,3493.4,3492.9,2.86292]
["bitfinex","ETHUSD",1719043680551,2.86236,3493.7,3492.9,2.86292]
["bitfinex","ETHUSD",1719043680838,2.86263,3493.3,3492.9,2.86292]
["bitfinex","ETHUSD",1719043681037,2.86236,3493.7,3492.8,2.3025]
["bitfinex","ETHUSD",1719043681038,2.86271,3493.2,3492.8,5.16552]
["bitfinex","ETHUSD",1719043681265,2.86287,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1719043681476,2.86287,3493.0,3492.6,2.86311]
["bitfinex","ETHUSD",1719043681856,2.86298,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1719043683263,2.86279,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1719043683467,2.86258,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1719043683775,2.86258,3493.4,3492.3,5.16589]
["bitfinex","ETHUSD",1719043683776,2.86287,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1719043684155,2.86287,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1719043684557,2.86272,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1719043684860,2.86272,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1719043685291,2.86272,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1719043685508,2.86265,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1719043685688,3.49564129,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1719043685894,5.86278,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1719043686203,3.0,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719043686375,3.0,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719043686776,3.0,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1719043687402,3.0,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1719043688382,3.0,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1719043688583,3.0,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1719043689787,3.0,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719043690201,2.98352,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719043690684,2.98352,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1719043691931,7.29,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1719043692282,0.49556884,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1719043692482,7.29,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1719043692896,0.49557197,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1719043693202,0.0447459,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1719043693416,0.0447459,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1719043693986,3.0,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1719043694188,0.54031994,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1719043694487,0.49557404,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1719043694917,0.04468521,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719043695307,2.86246,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1719043695620,0.49557958,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719043695849,0.04472577,3493.3,3492.8,5.15525]
["bitfinex","ETHUSD",1719043696295,0.49557972,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719043696489,0.04468521,3493.2,3492.8,8.01828]
["bitfinex","ETHUSD",1719043696685,0.49557972,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1719043697093,0.04460409,3493.0,3490.0,1.80474763]
["bitfinex","ETHUSD",1719043697299,0.75,3492.9,3490.0,1.80474763]
["bitfinex","ETHUSD",1719043697529,0.75,3492.9,3488.8,0.44890483]
["bitfinex","ETHUSD",1719043697530,2.86598,3489.2,3489.1,0.48017229]
["bitfinex","ETHUSD",1719043697763,2.86598,3489.2,3488.7,0.90353637]
["bitfinex","ETHUSD",1719043697764,2.86553,3489.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043698023,7.45362,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043698232,7.64211019,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043698438,5.77540352,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043698798,2.90909352,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043699004,4.77643033,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043699333,2.90909352,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043699700,5.77540352,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043702523,0.04278352,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043703081,7.29,3489.4,3488.7,2.87137]
["bitfinex","ETHUSD",1719043703246,0.03998943,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043703455,2.86609,3489.1,3488.7,0.005]
["bitfinex","ETHUSD",1719043703630,0.03998943,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043703956,2.86609,3489.1,3488.7,0.005]
["bitfinex","ETHUSD",1719043704132,0.03998943,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043704341,2.86596,3489.3,3488.7,0.005]
["bitfinex","ETHUSD",1719043704504,0.03998943,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043704711,0.06067609,3489.2,3488.7,2.87136]
["bitfinex","ETHUSD",1719043704945,0.03998943,3488.8,3488.7,2.87136]
["bitfinex","ETHUSD",1719043705141,0.0604263,3489.1,3488.8,2.86628]
["bitfinex","ETHUSD",1719043705361,0.06017942,3489.0,3488.8,2.86628]
["bitfinex","ETHUSD",1719043706830,0.06017942,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1719043707126,0.06017942,3489.0,3488.9,3.41623]
["bitfinex","ETHUSD",1719043708231,2.92632942,3489.0,3488.7,0.005]
["bitfinex","ETHUSD",1719043708923,2.86628,3488.9,3488.7,0.005]
["bitfinex","ETHUSD",1719043709227,0.0600166,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043710663,0.10009411,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043717184,0.26179411,3488.8,3488.7,0.005]
["bitfinex","ETHUSD",1719043717492,8.59968,3488.5,3488.4,0.00082266]
["bitfinex","ETHUSD",1719043717786,8.63861875,3488.5,3488.4,0.00082266]
["bitfinex","ETHUSD",1719043717990,11.63861875,3488.5,3488.4,0.00082266]
["bitfinex","ETHUSD",1719043718360,8.77205875,3488.5,3488.4,0.00082266]
["bitfinex","ETHUSD",1719043718960,11.63861875,3488.5,3488.4,0.00082266]
["bitfinex","ETHUSD",1719043720091,11.63861875,3488.5,3486.9,7.44958869]
["bitfinex","ETHUSD",1719043720092,2.86779,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043720297,5.73558,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043720469,2.90572694,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043721159,5.77351694,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043722490,2.90572694,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043723256,5.77351694,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043723567,2.90572694,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043726488,4.77255911,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043726929,7.64034911,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043727320,6.2700262,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043728329,3.4022362,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043728938,0.03793694,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043729105,0.53447598,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043729310,0.49653904,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043729624,0.5336092,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043729849,1.90362596,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043730037,0.53354473,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043730538,0.03707016,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043732516,2.86772,3487.1,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043732715,0.09720926,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043733255,1.9637079,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043733715,0.59372019,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043735454,0.59373358,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043736854,3.59373358,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043738017,9.32931358,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043738353,9.32935095,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043738928,6.46156095,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043740316,3.59377095,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043740764,6.46156095,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043740929,8.83278926,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043741131,9.32933982,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043741334,3.09720926,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043741677,17.15028586,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043741822,11.28249586,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043742021,14.28258335,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043742215,16.81418335,3487.0,3486.9,0.00958869]
["bitfinex","ETHUSD",1719043742420,2.86853,3486.1,3486.0,2.76009013]
["bitfinex","ETHUSD",1719043742659,5.6177946,3486.1,3486.0,2.76009013]
["bitfinex","ETHUSD",1719043742831,5.6177946,3486.1,3486.0,3.04811381]
["bitfinex","ETHUSD",1719043742832,1.90201582,3486.1,3486.0,3.04811381]
["bitfinex","ETHUSD",1719043743174,0.03579051,3486.1,3486.0,6.84471381]
["bitfinex","ETHUSD",1719043743522,1.36962393,3486.4,3486.3,5.73674]
["bitfinex","ETHUSD",1719043743741,7.29,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1719043743945,7.29,3486.6,3486.5,5.7364]
["bitfinex","ETHUSD",1719043743946,9.15630763,3486.6,3486.5,5.7364]
["bitfinex","ETHUSD",1719043744122,9.15630763,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1719043744324,7.78650169,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1719043744877,7.78650169,3486.6,3486.3,2.86831]
["bitfinex","ETHUSD",1719043745020,1.36978963,3486.4,3486.3,2.86831]
["bitfinex","ETHUSD",1719043745228,0.49650169,3486.4,3486.3,5.73668]
["bitfinex","ETHUSD",1719043746353,0.49650169,3486.4,3486.3,8.60505]
["bitfinex","ETHUSD",1719043746542,7.34981626,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719043746747,0.55625949,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719043747060,0.55625949,3487.0,3486.9,8.60361]
["bitfinex","ETHUSD",1719043747623,0.55625949,3487.0,3486.9,8.57561]
["bitfinex","ETHUSD",1719043748160,0.55625949,3487.0,3486.9,12.18841]
["bitfinex","ETHUSD",1719043748360,0.55625949,3487.0,3486.9,12.49672963]
["bitfinex","ETHUSD",1719043748856,0.55625949,3487.0,3486.9,12.04641]
["bitfinex","ETHUSD",1719043749058,0.05981626,3487.0,3486.9,12.59641]
["bitfinex","ETHUSD",1719043750032,0.05981626,3487.0,3486.9,15.46428]
["bitfinex","ETHUSD",1719043751322,7.29,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719043751524,7.29,3488.6,3487.4,2.86745]
["bitfinex","ETHUSD",1719043751753,3.71401456,3488.5,3488.1,2.86682]
["bitfinex","ETHUSD",1719043751939,3.49630764,3488.5,3488.1,2.86682]
["bitfinex","ETHUSD",1719043752675,0.49630352,3488.4,3488.1,2.86682]
["bitfinex","ETHUSD",1719043752834,0.03569166,3488.3,3488.2,2.86679]
["bitfinex","ETHUSD",1719043753461,0.03569166,3488.3,3487.9,2.86699]
["bitfinex","ETHUSD",1719043753654,0.03569166,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1719043754364,0.03569166,3488.3,3488.1,5.73376]
["bitfinex","ETHUSD",1719043755277,0.03569166,3488.3,3488.1,8.60064]
["bitfinex","ETHUSD",1719043756133,0.03569166,3488.3,3487.4,3.6947]
["bitfinex","ETHUSD",1719043756464,2.86658,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1719043756669,2.90254914,3488.4,3487.9,2.86697]
["bitfinex","ETHUSD",1719043756964,2.86674,3488.3,3487.9,2.86697]
["bitfinex","ETHUSD",1719043757369,0.03582783,3488.2,3487.9,2.86697]
["bitfinex","ETHUSD",1719043757565,0.03582783,3488.2,3487.4,3.6947]
["bitfinex","ETHUSD",1719043757566,0.03582783,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1719043757744,10.15648,3488.6,3488.1,2.86689]
["bitfinex","ETHUSD",1719043757950,2.86657,3488.5,3488.1,2.86689]
["bitfinex","ETHUSD",1719043758159,2.86672,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719043758536,2.86673,3488.3,3487.8,2.86707]
["bitfinex","ETHUSD",1719043758740,2.86665,3488.4,3487.9,2.86701]
["bitfinex","ETHUSD",1719043759030,7.29,3488.6,3487.9,2.86701]
["bitfinex","ETHUSD",1719043759235,3.6593,3488.4,3487.4,2.86745]
["bitfinex","ETHUSD",1719043759466,2.86705,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1719043759667,2.86689,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1719043759969,2.86697,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1719043760268,4.95199953,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1719043760574,1.48875648,3488.3,3487.8,2.86708]
["bitfinex","ETHUSD",1719043760751,2.08466783,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1719043760948,7.35531648,3488.5,3488.1,2.86688]
["bitfinex","ETHUSD",1719043761148,2.0844978,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1719043761348,2.0844978,3488.4,3488.2,2.86676]
["bitfinex","ETHUSD",1719043761552,8.77875648,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1719043761747,2.08336017,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1719043762071,2.08336017,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1719043762246,3.57211665,3488.5,3488.0,2.86693]
["bitfinex","ETHUSD",1719043762446,1.48875648,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1719043762673,1.48875648,3488.5,3488.0,2.86693]
["bitfinex","ETHUSD",1719043763171,2.86662,3488.5,3488.0,2.86693]
["bitfinex","ETHUSD",1719043763473,2.86665,3488.4,3488.0,2.86693]
["bitfinex","ETHUSD",1719043763676,2.86682,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1719043763839,4.35796749,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1719043764036,1.49131749,3488.4,3488.0,2.86691]
["bitfinex","ETHUSD",1719043764652,1.49131749,3488.4,3488.1,2.86689]
["bitfinex","ETHUSD",1719043764838,1.49131749,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043765038,8.78131749,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1719043765243,12.49,3489.0,3488.5,2.86656]
["bitfinex","ETHUSD",1719043765244,1.49131749,3488.8,3488.5,2.86656]
["bitfinex","ETHUSD",1719043765447,1.49131749,3488.9,3488.5,2.86656]
["bitfinex","ETHUSD",1719043765672,2.86615,3489.0,3488.5,2.86656]
["bitfinex","ETHUSD",1719043765673,4.35746749,3489.0,3488.5,2.86656]
["bitfinex","ETHUSD",1719043765846,2.86623,3488.9,3488.5,2.86656]
["bitfinex","ETHUSD",1719043766186,2.86191337,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719043766367,2.86615,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1719043766570,9.22315377,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719043766771,5.86615,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719043766938,8.72688411,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719043767371,7.35630473,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719043767582,8.72688433,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719043767948,0.0349548,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1719043768153,0.0349548,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1719043768354,0.0349548,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1719043768573,0.0349548,3488.9,3487.9,6.56174]
["bitfinex","ETHUSD",1719043768574,2.86631,3488.8,3487.9,6.56174]
["bitfinex","ETHUSD",1719043768776,2.9011848,3488.9,3488.4,2.86661]
["bitfinex","ETHUSD",1719043769096,0.03491415,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1719043769248,1.3705796,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1719043769446,2.86582,3489.4,3488.9,2.86615]
["bitfinex","ETHUSD",1719043769661,4.86684567,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1719043769864,4.37065155,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1719043770083,8.66065155,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1719043770285,4.23631155,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1719043770484,4.23622155,3489.7,3489.3,2.86587]
["bitfinex","ETHUSD",1719043770689,0.49615523,3489.6,3489.3,2.86587]
["bitfinex","ETHUSD",1719043770849,1.48901284,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1719043771206,2.86524,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1719043771492,2.86524,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1719043771649,2.86525,3490.1,3489.6,2.86562]
["bitfinex","ETHUSD",1719043772082,2.86525,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1719043772270,2.86517,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1719043772473,2.86517,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1719043773216,2.86508,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1719043773555,2.86508,3490.3,3489.8,2.86541]
["bitfinex","ETHUSD",1719043774086,14.39114827,3490.4,3489.9,2.86536]
["bitfinex","ETHUSD",1719043774418,8.66106827,3490.4,3489.9,2.86536]
["bitfinex","ETHUSD",1719043774549,8.66106827,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1719043774747,1.37106827,3490.5,3489.8,2.86549]
["bitfinex","ETHUSD",1719043774984,5.86476,3490.7,3490.0,2.86525]
["bitfinex","ETHUSD",1719043775183,2.86484,3490.6,3490.2,2.86512]
["bitfinex","ETHUSD",1719043775680,3.0,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1719043775846,4.2360196,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1719043776052,2.865,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719043776250,4.73208126,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1719043776251,2.86484,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1719043776486,2.86502,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719043777516,2.86502,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1719043777658,2.8651,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1719043777859,2.8651,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1719043778682,4.23596569,3490.5,3490.4,8.595]
["bitfinex","ETHUSD",1719043778683,1.37104569,3490.5,3490.4,8.595]
["bitfinex","ETHUSD",1719043778884,7.29,3491.4,3490.4,2.865]
["bitfinex","ETHUSD",1719043778885,2.86453,3491.0,3490.4,2.865]
["bitfinex","ETHUSD",1719043779366,2.89614489,3490.9,3490.3,2.86505]
["bitfinex","ETHUSD",1719043779570,2.89614489,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1719043779902,2.89614489,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1719043782111,0.03155489,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1719043784194,0.03155489,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1719043784403,2.86486,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1719043784714,0.03112603,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1719043785193,0.03112603,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1719043785395,2.89604603,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1719043785706,0.03108541,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719043786690,0.03108541,3490.4,3490.0,2.86525]
["bitfinex","ETHUSD",1719043789479,0.03108541,3490.4,3490.1,2.86523]
["bitfinex","ETHUSD",1719043790545,2.89608541,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719043791581,0.03108541,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1719043792091,1.40235825,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1719043792398,1.89837816,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1719043792593,1.40235825,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1719043793083,1.40235825,3490.4,3489.8,2.86541]
["bitfinex","ETHUSD",1719043793084,1.8672955,3490.3,3489.8,2.86541]
["bitfinex","ETHUSD",1719043793279,1.37127284,3490.3,3489.8,2.86541]
["bitfinex","ETHUSD",1719043793484,0.03158079,3490.2,3489.8,2.86541]
["bitfinex","ETHUSD",1719043793702,1.37127284,3490.3,3489.8,2.86541]
["bitfinex","ETHUSD",1719043793916,0.03158079,3490.2,3489.8,2.86541]
["bitfinex","ETHUSD",1719043794083,1.37127284,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719043794408,1.40285363,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719043794633,1.89887704,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719043794983,0.03158079,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719043795184,1.40277087,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719043795396,2.86495,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1719043795697,1.37143179,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719043795921,1.89908,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719043796092,0.52764821,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719043797495,0.52764821,3490.2,3489.9,2.86533]
["bitfinex","ETHUSD",1719043797696,1.37182557,3490.0,3489.9,2.86533]
["bitfinex","ETHUSD",1719043797937,1.86784904,3490.0,3489.9,2.86533]
["bitfinex","ETHUSD",1719043798091,0.52756708,3490.0,3489.9,2.86533]
["bitfinex","ETHUSD",1719043798726,0.52756708,3490.0,3489.9,5.73074]
["bitfinex","ETHUSD",1719043800192,2.86551,3489.8,3489.1,2.86598]
["bitfinex","ETHUSD",1719043800393,0.52756708,3490.0,3488.9,2.86615]
["bitfinex","ETHUSD",1719043800394,2.86582,3489.4,3488.9,2.86615]
["bitfinex","ETHUSD",1719043800642,3.36206833,3489.3,3488.9,2.86615]
["bitfinex","ETHUSD",1719043800964,0.49614833,3489.2,3488.9,2.86615]
["bitfinex","ETHUSD",1719043801428,0.03114263,3489.1,3488.9,2.86615]
["bitfinex","ETHUSD",1719043801766,0.49614833,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1719043802170,0.03106131,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1719043802465,0.52720964,3488.9,3488.8,5.73262]
["bitfinex","ETHUSD",1719043802759,0.49614833,3488.9,3488.8,5.73262]
["bitfinex","ETHUSD",1719043802962,2.86582,3489.4,3488.9,2.86619]
["bitfinex","ETHUSD",1719043803162,0.49618603,3489.3,3488.9,2.86619]
["bitfinex","ETHUSD",1719043803377,3.36208603,3489.3,3488.9,2.86619]
["bitfinex","ETHUSD",1719043803597,0.49618604,3489.2,3488.8,2.86629]
["bitfinex","ETHUSD",1719043803803,1.37158671,3488.9,3488.8,2.86629]
["bitfinex","ETHUSD",1719043803961,1.86777275,3488.9,3488.8,2.86629]
["bitfinex","ETHUSD",1719043804161,1.37158671,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1719043805110,1.37158671,3489.0,3488.7,2.86637]
["bitfinex","ETHUSD",1719043805314,1.86778783,3489.0,3488.7,2.86637]
["bitfinex","ETHUSD",1719043805599,0.49618781,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1719043805771,1.37160002,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1719043806101,4.23791002,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1719043806405,1.86767323,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1719043806558,4.23775044,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1719043807255,2.86631,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1719043807691,2.86641,3488.7,3488.2,2.86674]
["bitfinex","ETHUSD",1719043808932,2.86648,3488.6,3488.2,2.86674]
["bitfinex","ETHUSD",1719043809088,2.86639,3488.7,3488.2,2.86674]
["bitfinex","ETHUSD",1719043809994,2.86639,3488.7,3488.3,2.8667]
["bitfinex","ETHUSD",1719043810227,2.86639,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1719043810393,2.86648,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1719043810802,2.86639,3488.8,3488.3,2.86672]
["bitfinex","ETHUSD",1719043812052,1.37199526,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1719043812197,1.49081258,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1719043812549,5.7289555,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1719043812726,4.23814292,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1719043813047,0.02948862,3489.1,3488.7,2.86639]
["bitfinex","ETHUSD",1719043813207,0.02948862,3489.1,3488.9,2.86622]
["bitfinex","ETHUSD",1719043813834,2.86351251,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1719043814028,0.02944797,3489.0,3488.9,2.86622]
["bitfinex","ETHUSD",1719043814235,2.86351251,3489.3,3489.0,2.86613]
["bitfinex","ETHUSD",1719043814435,2.86351251,3489.4,3489.0,2.86613]
["bitfinex","ETHUSD",1719043814709,1.37218438,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1719043814941,3.35967512,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1719043815143,0.49616261,3489.3,3488.8,2.86626]
["bitfinex","ETHUSD",1719043815457,0.49616261,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1719043815641,2.86406806,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1719043815809,0.49617569,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1719043816009,2.86406806,3489.4,3488.9,2.86615]
["bitfinex","ETHUSD",1719043816251,1.86842382,3489.3,3488.9,2.86615]
["bitfinex","ETHUSD",1719043816479,2.86402205,3489.4,3488.9,5.7323]
["bitfinex","ETHUSD",1719043816745,1.37223961,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719043816948,0.49611786,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719043817153,1.37223961,3489.8,3489.5,2.86574]
["bitfinex","ETHUSD",1719043817359,3.36012274,3489.8,3489.5,2.86574]
["bitfinex","ETHUSD",1719043817507,2.86402205,3489.8,3489.5,2.86574]
["bitfinex","ETHUSD",1719043817920,1.37223961,3489.8,3489.5,2.86574]
["bitfinex","ETHUSD",1719043818121,1.86833627,3489.8,3489.5,2.86574]
["bitfinex","ETHUSD",1719043818333,3.36011871,3489.8,3489.5,2.86574]
["bitfinex","ETHUSD",1719043818684,1.49178244,3489.8,3489.5,2.86574]
["bitfinex","ETHUSD",1719043818808,1.86859947,3489.7,3489.5,2.86574]
["bitfinex","ETHUSD",1719043819008,1.37248945,3489.7,3489.5,2.86574]
["bitfinex","ETHUSD",1719043820054,1.37248945,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1719043820258,1.86858098,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1719043820559,0.49609153,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1719043820726,1.868581,3489.8,3489.4,2.86574]
["bitfinex","ETHUSD",1719043820913,1.868581,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719043821114,1.37248945,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719043821472,1.868581,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719043821672,1.49205924,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719043821673,1.37248945,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719043821827,0.4960958,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719043822215,1.86860933,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719043822511,1.3725095,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719043822717,1.37247655,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719043824364,0.49611501,3489.6,3489.5,2.86573]
["bitfinex","ETHUSD",1719043824883,1.49213657,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719043825149,1.86854872,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719043825355,1.86854872,3489.6,3489.5,2.86573]
["bitfinex","ETHUSD",1719043825528,1.37245618,3489.6,3489.5,2.86573]
["bitfinex","ETHUSD",1719043825915,1.86854872,3489.6,3489.5,2.86573]
["bitfinex","ETHUSD",1719043827130,0.49609254,3489.6,3489.5,2.86573]
["bitfinex","ETHUSD",1719043827488,1.98825227,3489.6,3489.5,2.86573]
["bitfinex","ETHUSD",1719043827618,1.98825227,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1719043827619,1.98893524,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1719043827922,1.89734598,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1719043828123,1.89734095,3489.5,3489.1,2.86598]
["bitfinex","ETHUSD",1719043828326,1.37214674,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043828557,1.8682697,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043828734,1.89721584,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043829361,0.5250691,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043829570,1.89706969,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043830335,0.5250691,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043830837,1.89705389,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043831277,0.52508975,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043831440,1.89680092,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043831639,1.92545439,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043832477,1.92546191,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043833378,0.55374112,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043834307,0.05760204,3489.3,3489.2,5.73196]
["bitfinex","ETHUSD",1719043834449,0.05760204,3489.3,3489.2,6.899407]
["bitfinex","ETHUSD",1719043834642,1.37173692,3489.4,3489.3,5.7318]
["bitfinex","ETHUSD",1719043834839,0.49611362,3489.4,3489.3,5.7318]
["bitfinex","ETHUSD",1719043835579,1.86785054,3489.4,3489.3,6.3188]
["bitfinex","ETHUSD",1719043837150,3.36148049,3489.4,3489.3,6.3188]
["bitfinex","ETHUSD",1719043837470,1.79338618,3489.8,3489.5,2.8657]
["bitfinex","ETHUSD",1719043837683,2.57980375,3489.7,3489.5,0.587]
["bitfinex","ETHUSD",1719043837999,2.57980375,3489.6,3489.5,0.587]
["bitfinex","ETHUSD",1719043839623,2.57980375,3489.6,3489.5,3.45274]
["bitfinex","ETHUSD",1719043840004,2.57980375,3489.6,3489.5,0.587]
["bitfinex","ETHUSD",1719043841095,2.57980437,3489.6,3489.5,3.45266]
["bitfinex","ETHUSD",1719043841287,2.57980437,3489.6,3489.5,6.363247]
["bitfinex","ETHUSD",1719043841488,2.57980437,3489.6,3489.5,6.950247]
["bitfinex","ETHUSD",1719043841489,4.07511383,3489.6,3489.5,6.950247]
["bitfinex","ETHUSD",1719043841690,4.07492306,3489.6,3489.5,6.950247]
["bitfinex","ETHUSD",1719043842446,2.5796136,3489.6,3489.5,3.45266]
["bitfinex","ETHUSD",1719043842655,2.5796136,3489.6,3489.5,2.86566]
["bitfinex","ETHUSD",1719043842951,2.63725748,3489.6,3489.5,3.45266]
["bitfinex","ETHUSD",1719043843518,2.14121293,3489.6,3489.5,3.45266]
["bitfinex","ETHUSD",1719043843832,2.63730075,3489.6,3489.5,3.45266]
["bitfinex","ETHUSD",1719043844431,2.63730075,3489.6,3489.5,0.587]
["bitfinex","ETHUSD",1719043846730,0.55374344,3489.6,3489.5,0.587]
["bitfinex","ETHUSD",1719043846930,2.6373616,3489.6,3489.5,0.587]
["bitfinex","ETHUSD",1719043848156,2.63735169,3489.6,3489.5,0.587]
["bitfinex","ETHUSD",1719043848848,2.63735169,3489.6,3489.5,3.45274]
["bitfinex","ETHUSD",1719043849712,0.55374153,3489.6,3489.5,3.45274]
["bitfinex","ETHUSD",1719043849925,2.63734896,3489.6,3489.5,3.45274]
["bitfinex","ETHUSD",1719043850130,0.05764388,3489.6,3489.5,3.45274]
["bitfinex","ETHUSD",1719043850329,0.55374101,3489.6,3489.5,3.45274]
["bitfinex","ETHUSD",1719043850650,2.63734896,3489.6,3489.5,3.45274]
["bitfinex","ETHUSD",1719043851670,2.63734896,3489.6,3489.5,0.587]
["bitfinex","ETHUSD",1719043852455,4.43241187,3489.6,3489.5,0.587]
["bitfinex","ETHUSD",1719043852657,4.43241187,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1719043852658,2.63734896,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1719043852967,0.05764388,3489.6,3489.5,0.587]
["bitfinex","ETHUSD",1719043853170,2.63751525,3489.6,3489.5,0.587]
["bitfinex","ETHUSD",1719043853670,5.50317525,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1719043853819,1.79512618,3489.3,3489.0,0.587]
["bitfinex","ETHUSD",1719043854014,4.37486674,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719043854216,4.43234089,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719043854950,2.63734552,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719043855352,4.43234089,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719043856073,0.05747415,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719043856226,4.43294286,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719043856426,4.37546871,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719043856641,4.43289009,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719043857389,2.63740555,3489.2,3489.0,3.45314]
["bitfinex","ETHUSD",1719043857559,4.3760306,3489.1,3489.0,3.45314]
["bitfinex","ETHUSD",1719043857763,4.43341215,3489.1,3489.0,3.45314]
["bitfinex","ETHUSD",1719043859382,4.43411678,3489.1,3489.0,3.45314]
["bitfinex","ETHUSD",1719043859699,0.05738155,3489.1,3489.0,3.45314]
["bitfinex","ETHUSD",1719043859860,4.43411534,3489.1,3489.0,3.45314]
["bitfinex","ETHUSD",1719043860065,4.37673379,3489.1,3489.0,3.45314]
["bitfinex","ETHUSD",1719043860262,2.63737024,3489.1,3489.0,3.45314]
["bitfinex","ETHUSD",1719043860466,2.63737508,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1719043860715,2.86657,3488.5,3488.2,0.587]
["bitfinex","ETHUSD",1719043860989,5.5036792,3488.4,3487.8,2.86705]
["bitfinex","ETHUSD",1719043861298,4.67619615,3488.3,3488.1,0.587]
["bitfinex","ETHUSD",1719043861495,4.37485744,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719043861811,4.4316304,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719043862576,7.2984304,3488.2,3487.8,2.86705]
["bitfinex","ETHUSD",1719043862779,1.4950293,3487.9,3487.8,6.689829]
["bitfinex","ETHUSD",1719043862977,1.4950293,3488.4,3488.1,3.8221]
["bitfinex","ETHUSD",1719043863202,1.4950293,3488.5,3488.4,5.73328]
["bitfinex","ETHUSD",1719043863354,1.49493782,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043863682,1.49493782,3488.5,3488.4,7.334526]
["bitfinex","ETHUSD",1719043863884,3.57903585,3488.5,3488.4,7.884526]
["bitfinex","ETHUSD",1719043864066,1.37044374,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719043864264,2.58030123,3488.7,3488.6,3.45347]
["bitfinex","ETHUSD",1719043864508,3.95074497,3488.7,3488.6,3.45347]
["bitfinex","ETHUSD",1719043864665,1.37050285,3488.8,3488.7,2.86635]
["bitfinex","ETHUSD",1719043864877,3.95076436,3488.8,3488.7,3.45335]
["bitfinex","ETHUSD",1719043865080,2.580286,3488.8,3488.7,3.45335]
["bitfinex","ETHUSD",1719043865266,2.580286,3488.8,3488.7,2.86635]
["bitfinex","ETHUSD",1719043865267,3.95076442,3488.8,3488.7,2.86635]
["bitfinex","ETHUSD",1719043865466,3.95076442,3488.8,3488.7,3.45335]
["bitfinex","ETHUSD",1719043865712,2.580286,3488.8,3488.4,3.880826]
["bitfinex","ETHUSD",1719043865924,3.95074824,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719043867726,2.86623,3488.9,3488.6,0.587]
["bitfinex","ETHUSD",1719043867904,1.86675097,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719043868203,3.4546874,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719043868406,3.95091025,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719043868769,7.24001927,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1719043868976,1.49419965,3488.4,3488.3,0.587]
["bitfinex","ETHUSD",1719043869391,1.49419965,3488.4,3488.3,3.45372]
["bitfinex","ETHUSD",1719043870391,1.49419965,3488.5,3488.3,3.45372]
["bitfinex","ETHUSD",1719043870881,1.49386523,3488.5,3488.3,3.45372]
["bitfinex","ETHUSD",1719043871081,1.49386523,3488.4,3488.3,3.45372]
["bitfinex","ETHUSD",1719043871287,1.49386523,3488.5,3488.3,3.45372]
["bitfinex","ETHUSD",1719043871817,1.49386523,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043873114,1.55055905,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043873628,1.55055905,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043873972,0.05669382,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043874324,1.49358831,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043874519,1.55027039,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043876374,0.05668208,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043876570,1.49317355,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043876807,1.54986737,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043877319,0.05669382,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043877494,1.54974343,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043878021,1.5497411,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043878220,0.55294749,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043878378,0.55294754,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043878572,0.55294754,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043878573,2.04599482,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043878772,0.05669382,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043879321,0.05669382,3488.5,3488.4,13.549956]
["bitfinex","ETHUSD",1719043879609,0.05669382,3488.5,3488.4,13.46792]
["bitfinex","ETHUSD",1719043879811,2.86344152,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719043879977,3.41458445,3489.2,3489.1,3.45306]
["bitfinex","ETHUSD",1719043880373,0.05498925,3489.2,3489.1,3.45306]
["bitfinex","ETHUSD",1719043880572,3.3599962,3489.2,3489.1,3.45306]
["bitfinex","ETHUSD",1719043880818,3.41498545,3489.2,3489.1,3.45306]
["bitfinex","ETHUSD",1719043881112,3.41498545,3489.2,3489.1,6.31912]
["bitfinex","ETHUSD",1719043881311,1.92177108,3489.2,3489.1,6.31912]
["bitfinex","ETHUSD",1719043881514,0.05498925,3489.2,3489.1,6.31912]
["bitfinex","ETHUSD",1719043881888,2.86384385,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043882075,3.359969,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043882915,1.98933952,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043883314,3.36003318,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043883620,1.49337831,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043883858,2.86615,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1719043884065,1.37060459,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1719043884348,1.9894254,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1719043884519,0.49613539,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1719043884727,2.86370055,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719043884925,3.35983594,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719043885129,1.98934508,3488.7,3488.3,2.86668]
["bitfinex","ETHUSD",1719043885455,1.37046957,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043885635,1.86660496,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043886538,2.86631,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1719043886727,2.8635209,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043886933,2.86641,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1719043887134,2.86352843,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043887339,3.35978029,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043887711,3.35982068,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043888134,2.04445092,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043889747,0.05504474,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043890051,1.49352873,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043890257,2.04482417,3488.5,3488.2,2.86677]
["bitfinex","ETHUSD",1719043890410,1.8667884,3488.4,3488.3,3.4537]
["bitfinex","ETHUSD",1719043890613,1.92179274,3488.4,3488.3,3.4537]
["bitfinex","ETHUSD",1719043891048,0.0550049,3488.4,3488.3,3.4537]
["bitfinex","ETHUSD",1719043891259,1.42564807,3488.4,3488.3,3.4537]
["bitfinex","ETHUSD",1719043891424,1.92190179,3488.4,3488.3,3.4537]
["bitfinex","ETHUSD",1719043891951,1.92187558,3488.4,3488.3,3.4537]
["bitfinex","ETHUSD",1719043892124,2.04507222,3488.4,3488.3,3.4537]
["bitfinex","ETHUSD",1719043892315,2.04507222,3488.4,3488.3,7.3051301]
["bitfinex","ETHUSD",1719043892516,1.92190385,3488.4,3488.3,7.3051301]
["bitfinex","ETHUSD",1719043892712,1.92190385,3488.4,3488.3,5.73342]
["bitfinex","ETHUSD",1719043892916,0.0550049,3488.4,3488.3,6.32042]
["bitfinex","ETHUSD",1719043893111,3.29247648,3488.4,3488.3,6.32042]
["bitfinex","ETHUSD",1719043893359,5.28254266,3488.4,3488.3,6.32042]
["bitfinex","ETHUSD",1719043893541,3.78872928,3488.4,3488.3,6.32042]
["bitfinex","ETHUSD",1719043894267,5.28254266,3488.4,3488.3,6.32042]
["bitfinex","ETHUSD",1719043894571,3.78872928,3488.4,3488.3,6.32042]
["bitfinex","ETHUSD",1719043894727,3.78872928,3488.4,3488.3,2.8667]
["bitfinex","ETHUSD",1719043894925,5.28254266,3488.4,3488.3,3.4537]
["bitfinex","ETHUSD",1719043895176,5.28254266,3488.4,3488.3,9.8851691]
["bitfinex","ETHUSD",1719043895381,1.92188404,3488.4,3488.3,17.2012891]
["bitfinex","ETHUSD",1719043896561,1.86687914,3488.4,3488.3,17.2012891]
["bitfinex","ETHUSD",1719043896741,1.92159075,3488.4,3488.3,17.2012891]
["bitfinex","ETHUSD",1719043896941,1.86687914,3488.4,3488.3,17.2012891]
["bitfinex","ETHUSD",1719043897137,1.92159075,3488.4,3488.3,17.2012891]
["bitfinex","ETHUSD",1719043897339,2.86554868,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1719043897556,2.86554868,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719043897729,2.86554868,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1719043897730,2.57978938,3489.3,3489.1,2.86603]
["bitfinex","ETHUSD",1719043897931,2.57978938,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719043899076,2.86574,3489.5,3489.1,2.86603]
["bitfinex","ETHUSD",1719043899292,1.79393209,3489.3,3489.1,2.86603]
["bitfinex","ETHUSD",1719043899472,0.49616029,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719043899666,2.58003351,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719043900243,4.3739656,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719043900581,4.3739656,3489.2,3488.9,2.86621]
["bitfinex","ETHUSD",1719043900885,4.3739656,3489.1,3488.9,2.86621]
["bitfinex","ETHUSD",1719043901179,2.58003351,3489.0,3488.9,2.86621]
["bitfinex","ETHUSD",1719043901759,4.3739656,3489.0,3488.9,2.86621]
["bitfinex","ETHUSD",1719043902146,4.3739656,3489.0,3488.7,3.45331]
["bitfinex","ETHUSD",1719043902347,2.58008295,3488.9,3488.8,2.86627]
["bitfinex","ETHUSD",1719043902544,4.37402655,3488.9,3488.8,2.86627]
["bitfinex","ETHUSD",1719043904492,4.37425687,3488.9,3488.8,2.86627]
["bitfinex","ETHUSD",1719043904866,4.42767164,3488.9,3488.8,2.86627]
["bitfinex","ETHUSD",1719043905562,3.93192159,3488.9,3488.8,2.86627]
["bitfinex","ETHUSD",1719043905892,4.42813594,3488.9,3488.8,2.86627]
["bitfinex","ETHUSD",1719043906188,4.42813156,3488.9,3488.8,2.86627]
["bitfinex","ETHUSD",1719043906702,4.42813156,3488.9,3488.3,0.6980291]
["bitfinex","ETHUSD",1719043906703,2.63373173,3488.9,3488.3,0.6980291]
["bitfinex","ETHUSD",1719043906917,1.49534803,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043907063,2.08421529,3488.7,3488.5,2.86652]
["bitfinex","ETHUSD",1719043907391,2.58045702,3488.6,3488.5,3.45352]
["bitfinex","ETHUSD",1719043907691,4.37487466,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1719043907892,2.58045702,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1719043908221,2.58045702,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043908774,0.49625934,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043908977,2.58054857,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043909479,2.08428923,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043909876,0.496249,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043910077,2.58053823,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043910276,2.08428923,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043910481,2.58054785,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043911904,2.8664,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1719043912081,1.79439746,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043912285,2.58054202,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719043914130,2.58054202,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043915119,2.86631,3488.8,3488.4,3.45364]
["bitfinex","ETHUSD",1719043915316,0.49625385,3488.5,3488.4,3.45364]
["bitfinex","ETHUSD",1719043915522,2.86631,3488.8,3488.5,2.86656]
["bitfinex","ETHUSD",1719043915812,1.79454378,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1719043916025,4.37505535,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1719043916327,4.3750433,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1719043918054,4.42819887,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1719043918254,0.05315557,3488.6,3488.3,5.73334]
["bitfinex","ETHUSD",1719043918452,2.29078181,3488.6,3488.3,2.86664]
["bitfinex","ETHUSD",1719043918614,2.34386821,3488.5,3488.3,2.86664]
["bitfinex","ETHUSD",1719043918821,0.49624512,3488.4,3488.3,2.86664]
["bitfinex","ETHUSD",1719043919213,0.54929167,3488.4,3488.3,2.86664]
["bitfinex","ETHUSD",1719043920265,0.54929167,3488.4,3488.3,6.32036]
["bitfinex","ETHUSD",1719043920818,0.05304655,3488.4,3488.3,6.32036]
["bitfinex","ETHUSD",1719043921018,1.79452425,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1719043921287,2.34387693,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1719043922959,0.54935268,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1719043923166,2.29073059,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1719043923455,2.86643,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1719043923456,2.34375554,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043923663,0.54927299,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1719043923858,0.05302495,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1719043924021,0.54929333,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1719043924225,0.05302495,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1719043924538,0.54929669,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1719043924723,0.54929669,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043924924,0.54929973,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043925143,2.34364555,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043925363,2.34364555,3488.4,3488.3,9.2981991]
["bitfinex","ETHUSD",1719043925561,0.54929973,3488.4,3488.3,9.8851991]
["bitfinex","ETHUSD",1719043926925,0.54928085,3488.4,3488.3,9.8851991]
["bitfinex","ETHUSD",1719043929334,0.05302495,3488.4,3488.3,9.8851991]
["bitfinex","ETHUSD",1719043929540,1.79514039,3488.5,3488.4,5.73328]
["bitfinex","ETHUSD",1719043929770,2.29139488,3488.5,3488.4,5.73328]
["bitfinex","ETHUSD",1719043929931,2.29139488,3488.5,3488.4,6.65198]
["bitfinex","ETHUSD",1719043930132,2.09428627,3488.9,3488.7,2.86636]
["bitfinex","ETHUSD",1719043930451,0.49625414,3488.8,3488.7,2.86636]
["bitfinex","ETHUSD",1719043932940,0.54943552,3488.8,3488.7,2.86636]
["bitfinex","ETHUSD",1719043933147,0.05318138,3488.8,3488.7,2.86636]
["bitfinex","ETHUSD",1719043933360,0.49625418,3488.8,3488.7,2.86636]
["bitfinex","ETHUSD",1719043933566,0.54943556,3488.8,3488.7,2.86636]
["bitfinex","ETHUSD",1719043933763,0.54943563,3488.8,3488.7,2.86636]
["bitfinex","ETHUSD",1719043934471,0.54943563,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1719043934765,0.49625425,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719043934977,0.54941739,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719043936375,0.05316314,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719043936595,0.49625909,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719043936878,0.54942223,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719043937040,1.04568133,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719043939612,0.54942223,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719043939778,1.04568226,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719043942705,1.04568226,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1719043942706,2.86648,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1719043942866,1.79507185,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043943210,0.05295534,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043943494,1.7954369,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043943702,2.34466829,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043943920,2.34468735,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043945193,0.54923139,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043945783,0.54923139,3488.4,3488.2,2.86679]
["bitfinex","ETHUSD",1719043945983,2.29243021,3488.3,3488.2,2.86679]
["bitfinex","ETHUSD",1719043946222,0.54907949,3488.3,3488.2,2.86679]
["bitfinex","ETHUSD",1719043946394,2.3456205,3488.3,3488.2,2.86679]
["bitfinex","ETHUSD",1719043947220,0.54907949,3488.3,3488.2,2.86679]
["bitfinex","ETHUSD",1719043947432,0.54907691,3488.3,3488.2,2.86679]
["bitfinex","ETHUSD",1719043948011,2.34579583,3488.3,3488.2,2.86679]
["bitfinex","ETHUSD",1719043948319,0.54907691,3488.3,3488.2,2.86679]
["bitfinex","ETHUSD",1719043949118,0.05279668,3488.3,3488.2,2.86679]
["bitfinex","ETHUSD",1719043949423,2.59273259,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1719043949719,0.49627971,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043952319,0.49627559,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1719043952846,2.09733132,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1719043953061,0.49628074,3488.4,3488.2,2.86678]
["bitfinex","ETHUSD",1719043953355,0.49628074,3488.3,3488.2,2.86678]
["bitfinex","ETHUSD",1719043953655,0.49627468,3488.3,3488.2,2.86678]
["bitfinex","ETHUSD",1719043955364,0.49627468,3488.3,3488.2,5.73358]
["bitfinex","ETHUSD",1719043955563,2.09744957,3488.5,3488.4,2.86663]
["bitfinex","ETHUSD",1719043955718,2.59371649,3488.5,3488.4,2.86663]
["bitfinex","ETHUSD",1719043957329,0.49626692,3488.5,3488.4,5.73327]
["bitfinex","ETHUSD",1719043958423,0.49626692,3488.5,3488.4,10.486355]
["bitfinex","ETHUSD",1719043958759,7.29,3488.9,3488.7,2.86633]
["bitfinex","ETHUSD",1719043959057,2.59326286,3488.8,3488.7,2.86633]
["bitfinex","ETHUSD",1719043959468,2.59326286,3488.8,3488.7,9.18611]
["bitfinex","ETHUSD",1719043959635,0.4962182,3488.8,3488.7,10.2346655]
["bitfinex","ETHUSD",1719043961563,2.29302156,3488.8,3488.7,10.2346655]
["bitfinex","ETHUSD",1719043961769,2.0963417,3489.2,3489.1,2.86601]
["bitfinex","ETHUSD",1719043961964,0.49615808,3489.2,3489.0,2.86607]
["bitfinex","ETHUSD",1719043962258,5.09576917,3489.3,3489.0,2.86607]
["bitfinex","ETHUSD",1719043962647,2.09576917,3489.1,3489.0,2.86607]
["bitfinex","ETHUSD",1719043962837,2.59193132,3489.1,3489.0,2.86607]
["bitfinex","ETHUSD",1719043963048,0.54761625,3489.1,3489.0,2.86607]
["bitfinex","ETHUSD",1719043964841,0.0514541,3489.1,3489.0,2.86607]
["bitfinex","ETHUSD",1719043965024,0.5476266,3489.1,3489.0,2.86607]
["bitfinex","ETHUSD",1719043965370,0.54752482,3489.1,3489.0,2.86607]
["bitfinex","ETHUSD",1719043967434,0.54752482,3489.1,3489.0,9.817298]
["bitfinex","ETHUSD",1719043967642,0.54752482,3489.1,3489.0,9.18537]
["bitfinex","ETHUSD",1719043967837,0.54748716,3489.1,3489.0,9.18537]
["bitfinex","ETHUSD",1719043968163,0.05135232,3489.1,3489.0,9.18537]
["bitfinex","ETHUSD",1719043968660,7.29,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1719043968828,2.29128054,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1719043969671,2.29128054,3489.4,3489.3,5.7318]
["bitfinex","ETHUSD",1719043969899,0.49613056,3489.4,3489.3,10.103193]
["bitfinex","ETHUSD",1719043970032,1.79514998,3489.6,3489.5,5.73148]
["bitfinex","ETHUSD",1719043970244,2.29124386,3489.6,3489.5,5.73148]
["bitfinex","ETHUSD",1719043970449,0.49609388,3489.6,3489.5,5.73148]
["bitfinex","ETHUSD",1719043970957,7.29,3490.0,3489.5,2.86574]
["bitfinex","ETHUSD",1719043971149,1.79433123,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719043971481,2.09338644,3490.0,3489.8,2.86542]
["bitfinex","ETHUSD",1719043971482,2.09283553,3490.0,3489.8,2.86542]
["bitfinex","ETHUSD",1719043971697,0.49607477,3489.7,3489.6,5.73122]
["bitfinex","ETHUSD",1719043971845,1.79407667,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1719043972189,0.49604917,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1719043972677,2.29012584,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1719043973245,0.49604917,3490.0,3489.9,2.81541]
["bitfinex","ETHUSD",1719043973958,5.8651,3490.3,3489.9,2.81541]
["bitfinex","ETHUSD",1719043974149,1.79271333,3490.2,3489.9,2.81541]
["bitfinex","ETHUSD",1719043974342,0.49604011,3490.1,3490.0,2.86529]
["bitfinex","ETHUSD",1719043975348,1.79271333,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719043975679,0.49602207,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719043976280,4.79271333,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1719043976450,1.49273636,3490.4,3490.3,5.73014]
["bitfinex","ETHUSD",1719043976655,1.49273636,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719043977046,7.29,3490.9,3490.5,2.86487]
["bitfinex","ETHUSD",1719043977252,1.49280103,3490.6,3490.5,2.86487]
["bitfinex","ETHUSD",1719043978091,0.05250503,3490.6,3490.5,2.86487]
["bitfinex","ETHUSD",1719043978761,1.54530606,3490.6,3490.5,2.86487]
["bitfinex","ETHUSD",1719043978961,0.05250503,3490.6,3490.5,2.86487]
["bitfinex","ETHUSD",1719043980186,0.05250503,3490.6,3490.4,2.86497]
["bitfinex","ETHUSD",1719043980560,1.54344426,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719043980759,0.05250503,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719043980981,1.54346315,3490.6,3490.4,2.86499]
["bitfinex","ETHUSD",1719043981162,0.05250503,3490.6,3490.4,2.86499]
["bitfinex","ETHUSD",1719043981384,1.54346315,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719043981682,0.05250503,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719043981885,0.05250503,3490.6,3490.5,5.72982]
["bitfinex","ETHUSD",1719043982261,0.05250503,3490.6,3490.5,14.179526]
["bitfinex","ETHUSD",1719043982613,9.37734137,3491.6,3490.5,14.179526]
["bitfinex","ETHUSD",1719043982614,2.86411,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1719043982761,1.49067732,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1719043983292,1.49067732,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1719043983608,4.49067732,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1719043983916,4.49067732,3491.5,3491.3,2.86424]
["bitfinex","ETHUSD",1719043984121,1.49067732,3491.6,3491.1,2.86435]
["bitfinex","ETHUSD",1719043984263,1.98655994,3491.5,3491.1,2.86438]
["bitfinex","ETHUSD",1719043984465,4.49067732,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1719043985205,3.0,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1719043989466,2.86401,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1719043989695,2.86401,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1719043991228,2.86377,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1719043991530,2.86377,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1719043991531,0.49584915,3491.8,3491.2,4.1423]
["bitfinex","ETHUSD",1719043991673,3.0,3491.9,3491.4,2.86413]
["bitfinex","ETHUSD",1719043991870,0.49584895,3491.8,3491.4,2.86413]
["bitfinex","ETHUSD",1719043992109,3.0,3491.9,3491.4,2.86413]
["bitfinex","ETHUSD",1719043992282,0.49584775,3491.8,3491.4,2.86413]
["bitfinex","ETHUSD",1719043992483,5.86377,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1719043992689,0.49585524,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1719043992887,5.86377,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1719043993102,0.04963944,3491.7,3491.3,2.86424]
["bitfinex","ETHUSD",1719043993283,0.04984062,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1719043993484,0.04967478,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1719043993700,0.05012078,3491.7,3491.5,2.72009]
["bitfinex","ETHUSD",1719043993902,5.86377,3491.9,3491.5,2.72009]
["bitfinex","ETHUSD",1719043994206,0.235379,3491.7,3491.5,2.72009]
["bitfinex","ETHUSD",1719043994510,0.235379,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1719043995681,0.235379,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1719043996483,0.49584917,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1719043996813,0.235379,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1719043997015,0.49585654,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1719043997221,0.235379,3491.7,3491.4,2.86418]
["bitfinex","ETHUSD",1719043997376,0.49585653,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1719043997719,0.235379,3491.7,3491.4,2.86418]
["bitfinex","ETHUSD",1719043997927,0.49585655,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1719043998413,0.235379,3491.7,3491.4,2.86418]
["bitfinex","ETHUSD",1719043998414,0.49585654,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1719043998828,0.49585658,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1719044000604,0.49585658,3491.5,3491.4,5.72836]
["bitfinex","ETHUSD",1719044001414,0.235379,3491.7,3491.5,2.86407]
["bitfinex","ETHUSD",1719044001601,0.49585065,3491.6,3491.5,2.86407]
["bitfinex","ETHUSD",1719044004610,0.235379,3491.7,3491.5,2.86407]
["bitfinex","ETHUSD",1719044004901,0.49585907,3491.6,3491.5,2.86407]
["bitfinex","ETHUSD",1719044007686,0.49585907,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1719044007885,0.4958599,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1719044008105,0.54588543,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1719044008381,0.54588455,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1719044009150,2.86435,3491.2,3490.5,4.0808]
["bitfinex","ETHUSD",1719044009291,0.49585962,3491.1,3490.7,2.8647]
["bitfinex","ETHUSD",1719044009493,3.36030962,3491.1,3490.7,2.8647]
["bitfinex","ETHUSD",1719044009731,0.54565982,3491.0,3490.7,2.8647]
["bitfinex","ETHUSD",1719044009932,0.49585962,3490.9,3490.7,2.8647]
["bitfinex","ETHUSD",1719044010438,0.04972062,3490.8,3490.7,2.8647]
["bitfinex","ETHUSD",1719044010733,0.54558024,3490.8,3490.7,2.8647]
["bitfinex","ETHUSD",1719044010931,0.04972062,3490.8,3490.7,2.8647]
["bitfinex","ETHUSD",1719044011227,0.49594154,3490.8,3490.7,2.8647]
["bitfinex","ETHUSD",1719044011533,0.54566216,3490.8,3490.7,2.8647]
["bitfinex","ETHUSD",1719044013997,0.04972062,3490.8,3490.7,2.8647]
["bitfinex","ETHUSD",1719044014233,0.49595384,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044014875,0.49595384,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1719044017159,3.0,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1719044017405,3.0,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1719044017699,5.86434,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1719044017848,2.57882301,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1719044018047,5.57882301,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1719044018275,2.5787133,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1719044018489,3.49590955,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1719044018749,2.57871144,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1719044018993,2.57871144,3491.0,3490.9,7.030006]
["bitfinex","ETHUSD",1719044019200,1.79325997,3491.4,3491.3,5.72852]
["bitfinex","ETHUSD",1719044019502,0.49583855,3491.4,3491.3,7.27856]
["bitfinex","ETHUSD",1719044019854,7.29,3491.5,3491.4,5.72836]
["bitfinex","ETHUSD",1719044020053,7.29,3491.5,3491.3,7.27856]
["bitfinex","ETHUSD",1719044020054,0.4958091,3491.5,3491.3,7.27856]
["bitfinex","ETHUSD",1719044020383,0.235379,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719044020591,2.8136751,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719044021402,5.8136751,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719044022453,10.7710153,3491.7,3491.3,2.86418]
["bitfinex","ETHUSD",1719044022700,1.79517896,3491.4,3491.3,2.86418]
["bitfinex","ETHUSD",1719044022854,2.29100513,3491.4,3491.3,2.86418]
["bitfinex","ETHUSD",1719044023056,4.41826822,3491.4,3491.3,2.86418]
["bitfinex","ETHUSD",1719044023570,0.04479316,3491.4,3491.3,2.86418]
["bitfinex","ETHUSD",1719044023765,4.37377617,3491.4,3491.3,2.86418]
["bitfinex","ETHUSD",1719044023957,4.41856933,3491.4,3491.3,2.86418]
["bitfinex","ETHUSD",1719044024157,2.62325003,3491.4,3491.3,2.86418]
["bitfinex","ETHUSD",1719044024355,2.62325003,3491.4,3491.3,10.193981]
["bitfinex","ETHUSD",1719044025258,2.62325003,3491.4,3491.2,2.86431]
["bitfinex","ETHUSD",1719044025608,0.04479316,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044025902,0.54063029,3491.4,3491.3,6.31552]
["bitfinex","ETHUSD",1719044026194,2.62314624,3491.4,3491.3,6.31552]
["bitfinex","ETHUSD",1719044026399,2.62314624,3491.4,3491.3,7.616233]
["bitfinex","ETHUSD",1719044026691,0.04479316,3491.4,3491.3,7.616233]
["bitfinex","ETHUSD",1719044026855,2.62310147,3491.4,3491.3,7.616233]
["bitfinex","ETHUSD",1719044027256,2.62312212,3491.4,3491.3,7.616233]
["bitfinex","ETHUSD",1719044027694,2.62312212,3491.4,3491.3,11.690133]
["bitfinex","ETHUSD",1719044027880,2.62313334,3491.4,3491.3,11.454754]
["bitfinex","ETHUSD",1719044028055,2.62313334,3491.4,3491.3,14.319014]
["bitfinex","ETHUSD",1719044028259,0.04479316,3491.4,3491.3,14.869014]
["bitfinex","ETHUSD",1719044028465,1.79555015,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1719044028697,0.4957893,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1719044028902,2.57810437,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1719044029460,4.37365452,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1719044029956,3.0,3492.0,3491.8,2.86383]
["bitfinex","ETHUSD",1719044030154,2.57813076,3491.9,3491.8,2.86383]
["bitfinex","ETHUSD",1719044030567,2.57813076,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1719044030803,4.3733661,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044030974,2.57813076,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044031302,4.37338056,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044032305,2.57813076,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044032606,6.78493076,3491.8,3491.1,2.86438]
["bitfinex","ETHUSD",1719044032793,1.79490965,3491.6,3491.1,3.45138]
["bitfinex","ETHUSD",1719044033323,2.57835226,3491.5,3491.1,3.45138]
["bitfinex","ETHUSD",1719044033489,2.57835226,3491.4,3491.1,3.45138]
["bitfinex","ETHUSD",1719044033802,2.57846695,3491.3,3491.2,2.86431]
["bitfinex","ETHUSD",1719044034969,2.0826046,3491.3,3491.2,2.86431]
["bitfinex","ETHUSD",1719044035202,2.0826046,3491.4,3491.2,2.86431]
["bitfinex","ETHUSD",1719044035517,0.49586013,3491.3,3491.2,2.86431]
["bitfinex","ETHUSD",1719044035809,2.57846473,3491.3,3491.2,2.86431]
["bitfinex","ETHUSD",1719044036008,2.0826046,3491.3,3491.2,2.86431]
["bitfinex","ETHUSD",1719044036175,2.86407,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1719044036372,4.37264892,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1719044036620,2.57847902,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044036814,2.57846978,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044037320,4.37273708,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044037515,4.37274027,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044037818,4.37274027,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1719044038024,4.37274027,3491.4,3490.9,2.86453]
["bitfinex","ETHUSD",1719044038025,2.57847335,3491.3,3490.9,2.86453]
["bitfinex","ETHUSD",1719044038225,1.79426692,3491.1,3490.8,2.86459]
["bitfinex","ETHUSD",1719044038435,2.57847335,3491.0,3490.8,2.86459]
["bitfinex","ETHUSD",1719044038589,2.08261021,3490.9,3490.8,2.86459]
["bitfinex","ETHUSD",1719044038783,2.12726506,3490.9,3490.8,2.86459]
["bitfinex","ETHUSD",1719044039385,0.04465485,3490.9,3490.8,2.86459]
["bitfinex","ETHUSD",1719044039621,5.86435,3491.2,3490.8,2.86459]
["bitfinex","ETHUSD",1719044039622,3.87681738,3491.1,3490.8,2.86459]
["bitfinex","ETHUSD",1719044039936,0.04455211,3490.9,3490.8,2.86459]
["bitfinex","ETHUSD",1719044040101,1.79400199,3491.1,3490.8,2.86459]
["bitfinex","ETHUSD",1719044040289,0.04455211,3490.9,3490.8,2.86459]
["bitfinex","ETHUSD",1719044040484,4.65843199,3491.1,3490.8,2.86459]
["bitfinex","ETHUSD",1719044040734,0.04455211,3490.9,3490.8,2.86459]
["bitfinex","ETHUSD",1719044040939,4.65843199,3491.1,3490.8,2.86459]
["bitfinex","ETHUSD",1719044041093,0.04455211,3490.9,3490.8,2.86459]
["bitfinex","ETHUSD",1719044041433,0.54046103,3490.9,3490.8,2.86459]
["bitfinex","ETHUSD",1719044041925,0.04455211,3490.9,3490.8,2.86459]
["bitfinex","ETHUSD",1719044042290,0.49591996,3490.9,3490.8,2.86459]
["bitfinex","ETHUSD",1719044042633,0.04455211,3490.9,3490.8,8.59393]
["bitfinex","ETHUSD",1719044042935,1.79405132,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044043126,2.28993925,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044044420,0.49588793,3491.2,3491.1,5.72884]
["bitfinex","ETHUSD",1719044044932,3.0,3491.5,3491.2,2.86427]
["bitfinex","ETHUSD",1719044045131,0.49584176,3491.4,3491.2,2.86427]
["bitfinex","ETHUSD",1719044045345,3.0,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1719044045682,2.28982625,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044046128,2.28982624,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044048171,2.28992322,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044048663,0.49585724,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044049160,2.28989037,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044051087,3.0,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1719044051251,0.4958676,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044051563,2.28988903,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044052148,0.4958676,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044052349,2.29005054,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044053048,2.33482024,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044054254,0.5406373,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044054456,2.33478765,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044055086,2.33479515,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044055659,0.54063238,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044056976,0.0447697,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044057176,0.54063678,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044057498,0.54062505,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044057673,0.54062504,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044060805,0.54062523,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044061498,3.54062523,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719044062495,3.54062523,3491.4,3491.2,2.86431]
["bitfinex","ETHUSD",1719044062789,0.49586726,3491.3,3491.2,2.86431]
["bitfinex","ETHUSD",1719044062960,0.54058545,3491.3,3491.2,2.86431]
["bitfinex","ETHUSD",1719044063973,0.54058484,3491.3,3491.2,2.86431]
["bitfinex","ETHUSD",1719044064383,0.04471819,3491.3,3491.2,2.86431]
["bitfinex","ETHUSD",1719044064588,0.54058585,3491.3,3491.2,2.86431]
["bitfinex","ETHUSD",1719044065111,0.54059113,3491.3,3490.7,6.75305]
["bitfinex","ETHUSD",1719044065315,1.79606834,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1719044065513,0.49587294,3491.0,3490.7,3.8883]
["bitfinex","ETHUSD",1719044065731,0.49587294,3491.0,3490.1,2.86522]
["bitfinex","ETHUSD",1719044065732,1.79606834,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1719044065881,1.79579325,3490.7,3490.0,6.93572]
["bitfinex","ETHUSD",1719044066076,0.49587294,3490.8,3490.3,2.865]
["bitfinex","ETHUSD",1719044066077,2.29166619,3490.6,3490.3,2.865]
["bitfinex","ETHUSD",1719044066301,0.49587294,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719044066509,0.49587294,3490.5,3490.4,8.595]
["bitfinex","ETHUSD",1719044066709,0.54027575,3490.5,3490.4,8.595]
["bitfinex","ETHUSD",1719044066911,0.04440281,3490.5,3490.4,8.595]
["bitfinex","ETHUSD",1719044067119,0.04440281,3490.5,3490.4,9.5238572]
["bitfinex","ETHUSD",1719044067278,1.79545527,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1719044067484,2.29139892,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1719044068125,2.33486996,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1719044069191,2.33486996,3490.7,3490.4,2.86492]
["bitfinex","ETHUSD",1719044069397,2.29139892,3490.6,3490.4,2.86492]
["bitfinex","ETHUSD",1719044069595,0.5393351,3490.5,3490.4,2.86492]
["bitfinex","ETHUSD",1719044070022,0.04339145,3490.5,3490.4,2.86492]
["bitfinex","ETHUSD",1719044070701,0.49596689,3490.5,3490.4,2.86492]
["bitfinex","ETHUSD",1719044070887,0.49596689,3490.6,3490.4,2.86492]
["bitfinex","ETHUSD",1719044071082,0.04339145,3490.5,3490.4,2.86492]
["bitfinex","ETHUSD",1719044071300,0.53935834,3490.5,3490.4,2.86492]
["bitfinex","ETHUSD",1719044073114,0.04339145,3490.5,3490.4,2.86492]
["bitfinex","ETHUSD",1719044073494,2.86459,3490.9,3490.4,2.86492]
["bitfinex","ETHUSD",1719044073823,0.04339145,3490.5,3490.4,2.86492]
["bitfinex","ETHUSD",1719044074139,0.49596832,3490.5,3490.4,2.86492]
["bitfinex","ETHUSD",1719044074337,0.53935977,3490.5,3490.4,2.86492]
["bitfinex","ETHUSD",1719044076340,0.53935322,3490.5,3490.4,2.86492]
["bitfinex","ETHUSD",1719044079379,0.04339145,3490.5,3490.4,2.86492]
["bitfinex","ETHUSD",1719044079531,0.53936651,3490.5,3490.4,2.86492]
["bitfinex","ETHUSD",1719044082365,0.53936651,3490.5,3490.4,9.167919]
["bitfinex","ETHUSD",1719044082586,0.04339145,3490.5,3490.4,13.251219]
["bitfinex","ETHUSD",1719044083109,1.79489484,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044083283,2.29081137,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044085771,3.0,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1719044085932,2.29102188,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044087470,0.49592222,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044088356,2.29102188,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044089037,2.29120558,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044089539,0.49591346,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044090467,2.29120558,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044092047,3.0,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1719044092247,1.79506261,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044092446,3.0,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1719044092675,1.79510922,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044092882,2.29102929,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044093183,2.29110789,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044095247,3.0,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1719044095446,2.29115407,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044098178,2.33400109,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044098384,0.53876517,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044098558,0.53875807,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044099163,2.3343161,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044100156,2.3343161,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1719044100157,4.41714946,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1719044100390,2.62159143,3490.9,3490.8,8.880477]
["bitfinex","ETHUSD",1719044100787,2.62159143,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044100958,3.92123841,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044101150,4.41739003,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044101452,0.04284702,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044101649,5.63622955,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1719044101901,2.57875281,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1719044102152,4.37449123,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1719044102387,4.37449123,3490.6,3490.4,2.86499]
["bitfinex","ETHUSD",1719044102573,2.57875281,3490.5,3490.4,2.86499]
["bitfinex","ETHUSD",1719044103054,2.62141614,3490.5,3490.4,2.86499]
["bitfinex","ETHUSD",1719044103954,0.04266333,3490.5,3490.4,2.86499]
["bitfinex","ETHUSD",1719044104346,0.53861665,3490.5,3490.4,2.86499]
["bitfinex","ETHUSD",1719044104551,2.6216206,3490.5,3490.4,2.86499]
["bitfinex","ETHUSD",1719044106194,2.6216206,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1719044106403,2.57895727,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719044106856,2.6215669,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719044107051,2.62158546,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719044107793,4.41823289,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719044108575,4.41825397,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719044109970,2.62158546,3490.4,3490.2,2.86515]
["bitfinex","ETHUSD",1719044110168,0.04260963,3490.4,3490.2,2.86515]
["bitfinex","ETHUSD",1719044110479,4.37625909,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044110694,4.418696,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044110856,4.41868023,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044111184,0.0424994,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044111373,1.8396817,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044111584,2.29317071,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044111903,4.41882144,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044113269,0.0424994,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044113498,4.37600837,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044113796,4.41850777,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044114804,2.62164163,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044116708,2.6216408,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044117206,0.0424994,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044117710,2.86478,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1719044118072,0.04264038,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1719044118593,2.57914145,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044118806,0.49598874,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044118981,0.53850972,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719044119470,0.53850972,3490.3,3490.2,5.73031]
["bitfinex","ETHUSD",1719044119823,0.53850972,3490.3,3490.2,6.995755]
["bitfinex","ETHUSD",1719044120412,0.04252098,3490.3,3490.2,6.995755]
["bitfinex","ETHUSD",1719044121210,2.86452,3491.0,3490.5,2.86484]
["bitfinex","ETHUSD",1719044121415,2.86452,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1719044121712,0.04275975,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1719044123010,0.04275975,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719044123375,3.0,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1719044123691,0.04282304,3491.0,3490.9,2.86455]
["bitfinex","ETHUSD",1719044125217,2.8642,3491.4,3490.9,2.86455]
["bitfinex","ETHUSD",1719044125416,0.04286117,3491.0,3490.9,2.86455]
["bitfinex","ETHUSD",1719044125622,5.81566471,3491.3,3490.9,2.86455]
["bitfinex","ETHUSD",1719044125782,0.04286117,3491.0,3490.9,2.86455]
["bitfinex","ETHUSD",1719044125982,5.81566471,3491.3,3490.9,2.86455]
["bitfinex","ETHUSD",1719044126217,0.04286117,3491.0,3490.9,2.86455]
["bitfinex","ETHUSD",1719044126519,0.04288097,3491.0,3490.9,2.86455]
["bitfinex","ETHUSD",1719044126878,5.81566471,3491.3,3490.9,2.86455]
["bitfinex","ETHUSD",1719044127098,0.04288097,3491.0,3490.9,5.72914]
["bitfinex","ETHUSD",1719044127303,2.95138471,3491.3,3491.0,2.86447]
["bitfinex","ETHUSD",1719044127686,2.95138471,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1719044127916,0.04295761,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044128329,2.95138471,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1719044128505,0.04295761,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044128830,2.95138471,3491.3,3490.9,2.86455]
["bitfinex","ETHUSD",1719044129018,0.04295761,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1719044129323,2.95138471,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1719044129831,0.0429419,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1719044130138,2.95138471,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1719044130341,2.57873964,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1719044130489,0.49591147,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1719044130694,0.53881359,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1719044131506,0.04290212,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1719044131831,0.49590578,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1719044131993,2.95138471,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1719044131994,0.5388079,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1719044132725,0.5388079,3491.1,3491.0,10.577771]
["bitfinex","ETHUSD",1719044132937,0.49590578,3491.1,3491.0,10.577771]
["bitfinex","ETHUSD",1719044133096,0.49590578,3491.2,3491.1,5.72884]
["bitfinex","ETHUSD",1719044133298,0.53884768,3491.2,3491.1,5.72884]
["bitfinex","ETHUSD",1719044134637,0.53883023,3491.2,3491.1,5.72884]
["bitfinex","ETHUSD",1719044135300,0.53883023,3491.2,3491.1,7.0730591]
["bitfinex","ETHUSD",1719044136211,0.53883023,3491.2,3491.1,9.9374791]
["bitfinex","ETHUSD",1719044136414,0.53883023,3491.2,3491.1,10.4874791]
["bitfinex","ETHUSD",1719044136415,0.0429419,3491.2,3491.1,10.4874791]
["bitfinex","ETHUSD",1719044136631,0.0429419,3491.2,3491.1,14.4768791]
["bitfinex","ETHUSD",1719044136821,1.79545319,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1719044137021,7.54948912,3492.0,3491.6,9.71742]
["bitfinex","ETHUSD",1719044137022,1.79545319,3491.7,3491.6,9.71742]
["bitfinex","ETHUSD",1719044137245,0.49579742,3491.7,3491.6,12.58143]
["bitfinex","ETHUSD",1719044137427,1.79545319,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1719044137742,7.29,3492.4,3492.0,2.86363]
["bitfinex","ETHUSD",1719044137949,1.79486385,3492.1,3492.0,2.86363]
["bitfinex","ETHUSD",1719044138115,2.86328,3492.5,3492.0,2.86363]
["bitfinex","ETHUSD",1719044138317,1.79486594,3492.2,3492.0,2.86363]
["bitfinex","ETHUSD",1719044138631,0.49575245,3492.1,3492.0,2.86363]
["bitfinex","ETHUSD",1719044139742,0.49575245,3492.1,3492.0,6.30005]
["bitfinex","ETHUSD",1719044139916,0.49575245,3492.1,3492.0,2.86363]
["bitfinex","ETHUSD",1719044140122,4.1578,3492.0,3491.1,2.86441]
["bitfinex","ETHUSD",1719044140446,2.28858944,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1719044140647,2.28858944,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1719044140847,4.1578,3492.0,3491.1,2.86441]
["bitfinex","ETHUSD",1719044141053,1.79279815,3491.8,3491.1,3.549791]
["bitfinex","ETHUSD",1719044141348,0.49583907,3491.7,3491.1,3.549791]
["bitfinex","ETHUSD",1719044141735,0.49583907,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1719044141922,2.28863722,3491.7,3491.3,2.86423]
["bitfinex","ETHUSD",1719044142113,0.49583907,3491.6,3491.3,2.86423]
["bitfinex","ETHUSD",1719044142309,0.49583907,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1719044142711,2.28863722,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1719044143022,0.49583907,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1719044143346,0.53900959,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1719044143550,0.49583907,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044143749,0.53896981,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044144046,0.04313074,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044144245,0.53897767,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044147266,0.53897622,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044147635,0.04313074,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044147939,0.49584464,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1719044148118,0.53900636,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1719044148322,0.49584541,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044148564,0.53909059,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044149669,0.53909059,3491.5,3491.3,2.86424]
["bitfinex","ETHUSD",1719044149840,0.49584541,3491.4,3491.3,2.86424]
["bitfinex","ETHUSD",1719044150275,0.53905081,3491.4,3491.3,2.86424]
["bitfinex","ETHUSD",1719044150424,0.53905878,3491.4,3491.3,2.86424]
["bitfinex","ETHUSD",1719044153685,0.53905947,3491.4,3491.3,2.86424]
["bitfinex","ETHUSD",1719044156703,0.0432054,3491.4,3491.3,2.86424]
["bitfinex","ETHUSD",1719044156845,0.53905553,3491.4,3491.3,2.86424]
["bitfinex","ETHUSD",1719044157046,2.86385,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1719044157245,2.29037133,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1719044157446,2.29037133,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1719044157699,0.49584724,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044157867,0.49584662,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044158052,0.53902621,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044159787,0.04317959,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044159992,0.49584671,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044160218,0.53902337,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044161278,2.33459179,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044162315,2.33628054,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044163018,0.53902341,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719044163929,0.53902341,3491.5,3491.4,5.72834]
["bitfinex","ETHUSD",1719044164083,0.53902341,3491.5,3491.4,10.726008]
["bitfinex","ETHUSD",1719044165328,0.04317666,3491.5,3491.4,10.726008]
["bitfinex","ETHUSD",1719044165499,0.53896066,3491.5,3491.4,10.726008]
["bitfinex","ETHUSD",1719044165702,1.79743319,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044165900,2.29322573,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044166087,0.49578836,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044166284,0.49578836,3491.8,3491.7,7.0868368]
["bitfinex","ETHUSD",1719044166510,7.29,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1719044166511,1.79743737,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719044166700,2.293198,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719044167393,0.49576063,3492.0,3491.7,8.3618068]
["bitfinex","ETHUSD",1719044167616,2.29298948,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1719044167819,2.09701026,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1719044167820,2.29298948,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044168027,0.49576063,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044168396,2.29298948,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044168596,0.4957893,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044168812,2.29291091,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044169114,0.4957893,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044170213,2.29291091,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719044170413,2.29291091,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1719044170720,2.29291091,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1719044170921,2.29291091,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719044171724,2.29291091,3491.6,3491.3,2.86418]
["bitfinex","ETHUSD",1719044171725,2.29287421,3491.6,3491.3,2.86418]
["bitfinex","ETHUSD",1719044171928,0.49583337,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1719044173033,0.53801236,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1719044173943,0.53801236,3491.5,3491.3,2.86418]
["bitfinex","ETHUSD",1719044173944,2.3350532,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1719044174129,0.49583337,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1719044174294,2.29317408,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1719044174498,0.53793281,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719044174795,0.04209944,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719044175001,0.53795697,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719044175198,0.04209944,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719044175395,1.79768067,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1719044175644,0.53795327,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719044175942,0.53795724,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719044177933,0.04209944,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719044178118,2.33603046,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719044178297,2.29393102,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719044178495,2.33603046,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719044179514,2.33603046,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1719044179707,2.29393102,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044180034,0.5379176,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044181157,0.53792322,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044184158,0.04205966,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044184455,1.79853743,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044184636,2.33664867,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044185850,0.04207054,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044186151,2.33698562,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044186319,2.29491508,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044186521,2.33690935,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044187435,0.04199427,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044187650,1.84101662,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044187843,2.29488592,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044188044,2.33688019,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044189159,1.94818019,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044190659,0.04199427,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044190860,0.53784077,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044191045,2.57840181,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044191360,2.62039608,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719044193731,2.62039608,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1719044193952,2.0825522,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719044194319,0.04094405,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719044194571,2.12349659,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719044195053,2.12349663,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719044195564,2.6193431,3491.1,3490.8,2.8646]
["bitfinex","ETHUSD",1719044195723,4.37731275,3491.0,3490.8,2.8646]
["bitfinex","ETHUSD",1719044195947,4.41818309,3490.9,3490.8,2.8646]
["bitfinex","ETHUSD",1719044196443,2.61926939,3490.9,3490.8,2.8646]
["bitfinex","ETHUSD",1719044197180,2.61954161,3490.9,3490.8,2.8646]
["bitfinex","ETHUSD",1719044198471,2.61954161,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1719044198775,2.57867127,3490.8,3490.7,2.86474]
["bitfinex","ETHUSD",1719044198973,2.61950183,3490.8,3490.5,2.86484]
["bitfinex","ETHUSD",1719044199182,2.57867127,3490.7,3490.5,2.86484]
["bitfinex","ETHUSD",1719044199342,2.12352392,3490.6,3490.5,2.86484]
["bitfinex","ETHUSD",1719044199538,2.61945689,3490.6,3490.5,4.141676]
["bitfinex","ETHUSD",1719044199951,0.53668394,3490.6,3490.5,4.141676]
["bitfinex","ETHUSD",1719044200147,2.6196097,3490.6,3490.5,4.141676]
["bitfinex","ETHUSD",1719044202281,0.53668534,3490.6,3490.5,4.141676]
["bitfinex","ETHUSD",1719044202578,0.53668534,3490.6,3490.5,2.61484]
["bitfinex","ETHUSD",1719044202775,2.61961798,3490.6,3490.5,2.61484]
["bitfinex","ETHUSD",1719044203081,2.61963374,3490.6,3490.5,2.61484]
["bitfinex","ETHUSD",1719044203279,2.6196394,3490.6,3490.5,2.61484]
["bitfinex","ETHUSD",1719044203487,0.53669105,3490.6,3490.5,2.61484]
["bitfinex","ETHUSD",1719044203690,0.53669102,3490.6,3490.5,2.61484]
["bitfinex","ETHUSD",1719044204184,0.04075097,3490.6,3490.5,2.61484]
["bitfinex","ETHUSD",1719044204389,0.49594006,3490.6,3490.5,2.61484]
["bitfinex","ETHUSD",1719044204586,0.53673419,3490.6,3490.4,2.86496]
["bitfinex","ETHUSD",1719044204777,0.04079413,3490.6,3490.4,2.86496]
["bitfinex","ETHUSD",1719044204994,1.79728751,3490.9,3490.5,2.86483]
["bitfinex","ETHUSD",1719044205192,2.61974785,3490.8,3490.4,2.86496]
["bitfinex","ETHUSD",1719044205384,2.57887414,3490.7,3490.4,2.86496]
["bitfinex","ETHUSD",1719044205597,0.04071197,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719044205795,0.49594132,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719044205955,1.79728751,3490.9,3490.6,2.8648]
["bitfinex","ETHUSD",1719044206160,2.57885968,3490.8,3490.6,2.8648]
["bitfinex","ETHUSD",1719044206360,2.86451,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719044206555,0.49593782,3490.7,3490.6,2.8648]
["bitfinex","ETHUSD",1719044206873,2.5788767,3490.7,3490.6,2.8648]
["bitfinex","ETHUSD",1719044207479,0.49593782,3490.7,3490.6,2.8648]
["bitfinex","ETHUSD",1719044207674,2.57884623,3490.7,3490.6,2.8648]
["bitfinex","ETHUSD",1719044209197,0.49593782,3490.7,3490.6,2.8648]
["bitfinex","ETHUSD",1719044209556,0.4959363,3490.7,3490.6,2.8648]
["bitfinex","ETHUSD",1719044211658,4.66105068,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719044211906,2.57879315,3490.9,3490.6,2.8648]
["bitfinex","ETHUSD",1719044212070,2.57879315,3490.8,3490.6,2.8648]
["bitfinex","ETHUSD",1719044212274,4.66105068,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719044212478,2.57880176,3490.9,3490.6,2.8648]
["bitfinex","ETHUSD",1719044212791,4.66105068,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719044212792,2.57877548,3490.8,3490.6,2.8648]
["bitfinex","ETHUSD",1719044212987,4.66123469,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719044213191,2.08286833,3490.9,3490.6,2.8648]
["bitfinex","ETHUSD",1719044213398,0.49592103,3490.8,3490.6,2.8648]
["bitfinex","ETHUSD",1719044213891,4.66155497,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719044214062,2.57878967,3490.9,3490.6,2.8648]
["bitfinex","ETHUSD",1719044214261,2.57878967,3490.8,3490.6,2.8648]
["bitfinex","ETHUSD",1719044214458,2.57881978,3490.7,3490.2,2.86509]
["bitfinex","ETHUSD",1719044214768,2.57881978,3490.7,3489.1,12.13]
["bitfinex","ETHUSD",1719044214769,6.92747,3490.4,3489.9,2.86535]
["bitfinex","ETHUSD",1719044214969,1.79703497,3490.2,3489.9,2.86535]
["bitfinex","ETHUSD",1719044215188,2.57881978,3490.1,3489.9,2.86535]
["bitfinex","ETHUSD",1719044215400,2.57881978,3490.0,3489.9,2.86535]
["bitfinex","ETHUSD",1719044215813,1.79627551,3490.1,3489.9,2.86535]
["bitfinex","ETHUSD",1719044216108,2.57948418,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1719044216261,2.57948418,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719044217388,2.57948418,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1719044217573,4.0624,3489.9,3489.4,2.86575]
["bitfinex","ETHUSD",1719044217775,2.57968305,3489.8,3489.5,3.41565]
["bitfinex","ETHUSD",1719044217976,0.04038337,3489.7,3489.5,3.41565]
["bitfinex","ETHUSD",1719044218182,0.49610234,3489.8,3489.5,3.41565]
["bitfinex","ETHUSD",1719044218597,0.04008438,3489.7,3489.5,3.41565]
["bitfinex","ETHUSD",1719044218898,0.49610234,3489.8,3489.5,3.41565]
["bitfinex","ETHUSD",1719044218899,2.86549,3489.8,3489.5,3.41565]
["bitfinex","ETHUSD",1719044219064,2.86549,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1719044219065,0.04004457,3489.6,3489.4,2.86581]
["bitfinex","ETHUSD",1719044219397,0.03998466,3489.5,3489.4,2.86581]
["bitfinex","ETHUSD",1719044219607,2.86558,3489.7,3489.2,2.86593]
["bitfinex","ETHUSD",1719044219901,2.86578,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1719044220113,0.49613184,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1719044220402,0.53608714,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1719044220565,0.53608714,3489.4,3489.0,2.86608]
["bitfinex","ETHUSD",1719044220566,0.0399553,3489.4,3489.0,2.86608]
["bitfinex","ETHUSD",1719044220770,2.86574,3489.5,3489.0,2.86607]
["bitfinex","ETHUSD",1719044220964,0.53620957,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1719044221324,0.04004765,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1719044221896,0.04004765,3489.4,3489.1,3.41606]
["bitfinex","ETHUSD",1719044222695,2.90587765,3489.4,3489.1,3.41606]
["bitfinex","ETHUSD",1719044223266,2.86598,3489.2,3488.8,2.86624]
["bitfinex","ETHUSD",1719044223502,2.86598,3489.2,3488.6,2.86645]
["bitfinex","ETHUSD",1719044223687,4.0624,3488.8,3488.4,2.86661]
["bitfinex","ETHUSD",1719044224064,0.0391787,3488.7,3488.4,2.86661]
["bitfinex","ETHUSD",1719044224502,4.0624,3488.8,3488.4,2.86661]
["bitfinex","ETHUSD",1719044224802,6.92874,3488.8,3488.4,2.86661]
["bitfinex","ETHUSD",1719044224968,0.03901047,3488.7,3488.5,0.55]
["bitfinex","ETHUSD",1719044225170,6.92874,3488.8,3488.5,0.55]
["bitfinex","ETHUSD",1719044225501,0.03905358,3488.7,3488.5,0.55]
["bitfinex","ETHUSD",1719044225908,6.92874,3488.8,3488.5,0.55]
["bitfinex","ETHUSD",1719044226113,0.03901375,3488.6,3488.5,0.55]
["bitfinex","ETHUSD",1719044226292,6.92874,3488.8,3488.5,0.55]
["bitfinex","ETHUSD",1719044226827,0.0387742,3488.7,3488.5,0.55]
["bitfinex","ETHUSD",1719044227139,2.86641,3488.7,3488.2,2.86672]
["bitfinex","ETHUSD",1719044227276,0.03901375,3488.6,3488.3,4.10235429]
["bitfinex","ETHUSD",1719044228531,2.86656,3488.5,3488.1,2.86682]
["bitfinex","ETHUSD",1719044228877,0.03893407,3488.4,3488.1,2.86682]
["bitfinex","ETHUSD",1719044230312,0.03893407,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1719044230900,0.03893407,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1719044231103,2.86623,3488.9,3488.5,2.8665]
["bitfinex","ETHUSD",1719044231609,0.03909341,3488.8,3488.5,2.8665]
["bitfinex","ETHUSD",1719044232813,2.90542341,3488.8,3488.3,3.41672]
["bitfinex","ETHUSD",1719044233019,2.90542341,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1719044233227,2.86641,3488.7,3488.2,2.86672]
["bitfinex","ETHUSD",1719044233512,0.03884628,3488.6,3488.2,2.86672]
["bitfinex","ETHUSD",1719044233718,0.03884628,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1719044234505,2.90532628,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1719044235480,2.86656,3488.5,3488.1,2.86682]
["bitfinex","ETHUSD",1719044235909,0.03744687,3488.4,3488.1,2.86682]
["bitfinex","ETHUSD",1719044236319,2.90408687,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1719044237811,2.86675,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1719044238227,0.0373091,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1719044238522,2.86675,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1719044238724,0.03726926,3488.1,3487.9,2.86705]
["bitfinex","ETHUSD",1719044238930,2.86675,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1719044239130,0.03722942,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719044239330,2.86664,3488.4,3488.0,2.86694]
["bitfinex","ETHUSD",1719044239720,2.86674,3488.3,3488.0,2.86694]
["bitfinex","ETHUSD",1719044239922,2.86664,3488.5,3488.0,2.86694]
["bitfinex","ETHUSD",1719044240645,2.86664,3488.4,3488.0,2.86694]
["bitfinex","ETHUSD",1719044241149,2.86656,3488.5,3488.1,2.86688]
["bitfinex","ETHUSD",1719044241305,2.86656,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1719044243642,2.86664,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1719044244442,2.86664,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1719044244443,2.86682,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044244616,2.86682,3488.2,3487.8,5.73426]
["bitfinex","ETHUSD",1719044244822,2.86682,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1719044245206,2.86672,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719044245704,2.86672,3488.3,3488.0,2.86697]
["bitfinex","ETHUSD",1719044246110,0.49632203,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1719044246308,2.86672,3488.3,3488.0,2.86697]
["bitfinex","ETHUSD",1719044246547,0.49632586,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1719044246753,2.86672,3488.3,3488.0,2.86697]
["bitfinex","ETHUSD",1719044246913,0.49632485,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1719044247113,0.49632622,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719044247854,0.53357451,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719044249216,0.53356959,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719044249623,0.03724829,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719044250043,0.49632237,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719044250226,0.03711899,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719044250556,0.53344136,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719044250919,0.53344136,3488.1,3488.0,9.61714]
["bitfinex","ETHUSD",1719044251267,0.53344136,3488.1,3488.0,10.578854]
["bitfinex","ETHUSD",1719044251561,2.86639,3488.7,3488.2,2.86674]
["bitfinex","ETHUSD",1719044251770,0.49628789,3488.6,3488.2,2.86674]
["bitfinex","ETHUSD",1719044252065,0.49628789,3488.5,3488.1,2.86684]
["bitfinex","ETHUSD",1719044252302,2.86639,3488.7,3488.2,2.86673]
["bitfinex","ETHUSD",1719044252303,0.03712981,3488.4,3488.2,2.86673]
["bitfinex","ETHUSD",1719044252450,0.53341655,3488.4,3488.2,2.86673]
["bitfinex","ETHUSD",1719044252651,0.49628674,3488.3,3488.2,2.86673]
["bitfinex","ETHUSD",1719044252853,0.53341784,3488.3,3488.2,2.86673]
["bitfinex","ETHUSD",1719044253280,0.53341784,3488.3,3488.2,5.73353]
["bitfinex","ETHUSD",1719044255000,0.53341784,3488.3,3488.2,2.86673]
["bitfinex","ETHUSD",1719044255577,0.53343005,3488.3,3488.2,2.86673]
["bitfinex","ETHUSD",1719044256987,0.53343005,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1719044257174,0.49629895,3488.2,3487.9,2.86697]
["bitfinex","ETHUSD",1719044257374,0.52954261,3488.2,3487.9,2.86697]
["bitfinex","ETHUSD",1719044257606,0.49629895,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1719044257977,0.52950276,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1719044258779,0.52952714,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1719044259316,0.52953166,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1719044259771,0.52953023,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1719044261322,2.61430996,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1719044261623,0.52953023,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1719044261820,0.03320381,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1719044262122,0.49637408,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1719044262291,0.49637408,3488.3,3488.0,2.86695]
["bitfinex","ETHUSD",1719044262616,0.49637408,3488.2,3488.0,2.86695]
["bitfinex","ETHUSD",1719044262824,0.49637408,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1719044262977,0.52912744,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1719044264615,0.52912744,3488.1,3487.8,2.86705]
["bitfinex","ETHUSD",1719044264779,0.49637408,3488.0,3487.8,2.86705]
["bitfinex","ETHUSD",1719044264978,0.03271352,3488.0,3487.9,2.86702]
["bitfinex","ETHUSD",1719044265203,0.52905071,3488.0,3487.9,2.86702]
["bitfinex","ETHUSD",1719044266212,3.39603071,3488.0,3487.6,2.86726]
["bitfinex","ETHUSD",1719044266395,2.28850561,3487.9,3487.6,2.86726]
["bitfinex","ETHUSD",1719044266599,0.49633719,3487.8,3487.6,2.86726]
["bitfinex","ETHUSD",1719044266822,2.32113943,3487.8,3487.6,2.86726]
["bitfinex","ETHUSD",1719044267032,0.49633719,3487.7,3487.6,2.86726]
["bitfinex","ETHUSD",1719044267522,0.52893116,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1719044268141,0.52901767,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1719044268426,2.32118609,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1719044268632,0.03259397,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044268985,0.49642369,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044269182,0.52898568,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044271210,0.03259397,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044271382,0.49636108,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044271578,0.52895505,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044274494,0.03259397,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044274690,0.49636038,3487.8,3487.6,3.4173]
["bitfinex","ETHUSD",1719044274902,0.03259397,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044275200,0.49636038,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044275435,0.03259397,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044275612,0.52895435,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719044275818,0.49636038,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719044276132,0.52891008,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719044277705,0.52892271,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719044278005,0.0325497,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719044278349,2.86701,3488.0,3487.6,2.8673]
["bitfinex","ETHUSD",1719044278350,1.79350569,3487.8,3487.6,2.8673]
["bitfinex","ETHUSD",1719044278645,0.52892338,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719044280711,0.0325497,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719044281004,0.52892394,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719044281543,0.52892394,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044285106,0.52892394,3487.7,3487.6,6.2846]
["bitfinex","ETHUSD",1719044285310,0.52892394,3487.7,3487.6,13.164837]
["bitfinex","ETHUSD",1719044285311,0.0325497,3487.7,3487.6,13.164837]
["bitfinex","ETHUSD",1719044285539,1.79371349,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719044285847,0.49631581,3488.1,3488.0,5.95627]
["bitfinex","ETHUSD",1719044286023,0.52898065,3488.1,3488.0,5.95627]
["bitfinex","ETHUSD",1719044286207,0.03266484,3488.1,3488.0,5.95627]
["bitfinex","ETHUSD",1719044286539,1.79385296,3488.1,3488.0,5.95627]
["bitfinex","ETHUSD",1719044286746,0.03266484,3488.1,3488.0,5.95627]
["bitfinex","ETHUSD",1719044287041,1.82650508,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719044287242,2.29016488,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719044287541,2.32188363,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719044289443,4.97332151,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1719044289633,1.79365566,3487.9,3487.6,3.4173]
["bitfinex","ETHUSD",1719044289808,2.29002131,3487.8,3487.6,3.4173]
["bitfinex","ETHUSD",1719044290013,0.49636565,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044290355,0.52793776,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1719044291247,0.52793776,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719044292250,0.52793776,3487.7,3487.6,8.8409]
["bitfinex","ETHUSD",1719044292427,0.03157211,3487.7,3487.6,10.561727]
["bitfinex","ETHUSD",1719044292744,0.4963418,3487.8,3487.7,5.73442]
["bitfinex","ETHUSD",1719044292925,1.79368741,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719044293130,2.29001481,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719044293338,0.4963274,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719044293864,2.29004215,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719044294846,0.4963274,3488.0,3487.7,2.86713]
["bitfinex","ETHUSD",1719044295021,2.2893988,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1719044295552,2.86681,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044295714,2.28944748,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1719044296063,2.86681,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044296363,1.79309035,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1719044296518,0.49635357,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1719044296718,0.49635988,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1719044298772,2.86689,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044298955,0.4963586,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1719044301794,4.95907986,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044302094,0.49635867,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1719044302301,0.49635867,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1719044304797,4.95907986,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044304958,0.49635857,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1719044305158,0.49635857,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1719044305401,4.95945956,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044305607,0.49635766,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1719044306514,0.49635807,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1719044308002,5.47104037,3487.9,3486.9,3.086]
["bitfinex","ETHUSD",1719044308279,1.79374403,3487.6,3487.5,2.86736]
["bitfinex","ETHUSD",1719044308506,2.29012302,3487.6,3487.5,2.86736]
["bitfinex","ETHUSD",1719044308659,2.32163576,3487.6,3487.5,2.86736]
["bitfinex","ETHUSD",1719044311375,2.32168415,3487.6,3487.5,2.86736]
["bitfinex","ETHUSD",1719044314401,0.03151274,3487.6,3487.5,2.86736]
["bitfinex","ETHUSD",1719044314617,2.32157807,3487.6,3487.5,2.86736]
["bitfinex","ETHUSD",1719044314765,2.29006533,3487.6,3487.5,2.86736]
["bitfinex","ETHUSD",1719044314967,4.95968638,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1719044315199,0.49638718,3487.8,3487.6,2.86728]
["bitfinex","ETHUSD",1719044315512,0.49638718,3487.7,3487.6,2.86728]
["bitfinex","ETHUSD",1719044317904,0.49638713,3487.7,3487.6,2.86728]
["bitfinex","ETHUSD",1719044318974,0.49638713,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1719044319180,3.36368713,3487.6,3487.2,2.86755]
["bitfinex","ETHUSD",1719044319378,1.79332992,3487.3,3487.2,2.86755]
["bitfinex","ETHUSD",1719044319583,2.28971705,3487.3,3487.2,2.86755]
["bitfinex","ETHUSD",1719044320000,0.49638713,3487.3,3487.2,2.86755]
["bitfinex","ETHUSD",1719044320183,0.49638713,3487.5,3487.3,2.86752]
["bitfinex","ETHUSD",1719044320382,0.49643859,3487.4,3487.3,2.86752]
["bitfinex","ETHUSD",1719044320713,4.9433,3487.6,3487.3,2.86752]
["bitfinex","ETHUSD",1719044320918,0.49642949,3487.4,3487.3,2.86752]
["bitfinex","ETHUSD",1719044321617,2.58143392,3487.4,3487.3,2.86752]
["bitfinex","ETHUSD",1719044323150,2.58143392,3487.4,3486.7,5.954]
["bitfinex","ETHUSD",1719044323435,2.58143392,3487.4,3486.9,2.86779]
["bitfinex","ETHUSD",1719044323436,1.7921084,3487.2,3486.9,2.86779]
["bitfinex","ETHUSD",1719044323737,2.86755,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1719044324037,4.37337324,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1719044324236,2.58160731,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044326334,2.58160731,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719044326485,2.86763,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1719044326688,2.58155692,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044327001,2.58158164,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044330119,2.08517586,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044330291,2.5816463,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044333203,2.58167297,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044333734,2.58167382,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044334310,0.4964755,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044334647,2.58167262,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044335134,7.23984756,3487.1,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044335353,2.58167262,3487.0,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044335498,2.08519712,3486.9,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044335846,2.58167262,3486.9,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044336132,0.4964755,3486.9,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044336336,2.86771,3487.1,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044336549,2.86787,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044336755,10.39348438,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044337034,7.52561438,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044339351,4.94387,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044339497,7.52593978,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044340138,5.44993978,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044340429,7.23824929,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044341128,4.37037929,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044341441,2.58206978,3486.9,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044341610,2.86765,3487.2,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044341808,2.58180273,3487.1,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044342003,2.86765,3487.2,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044342205,0.496494,3487.0,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044342468,0.496494,3486.9,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044342612,4.65614939,3487.2,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044342613,0.49648918,3487.1,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044342820,2.58177028,3487.0,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044343026,0.49648918,3486.9,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044343344,0.49648918,3487.0,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044343501,0.49648918,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044343701,2.58187122,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044344336,2.58187122,3486.9,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044344500,2.86755,3487.3,3486.9,2.86781]
["bitfinex","ETHUSD",1719044344705,1.78843343,3487.5,3487.4,2.86743]
["bitfinex","ETHUSD",1719044345008,2.58140361,3487.5,3487.4,2.86743]
["bitfinex","ETHUSD",1719044345219,0.49642377,3487.5,3487.4,2.86743]
["bitfinex","ETHUSD",1719044346286,0.49642377,3487.5,3487.3,5.94884]
["bitfinex","ETHUSD",1719044346287,2.58138423,3487.5,3487.3,5.94884]
["bitfinex","ETHUSD",1719044346550,0.49642377,3487.4,3487.3,8.81638]
["bitfinex","ETHUSD",1719044346719,0.49642377,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1719044346918,2.58142413,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1719044347215,2.58142413,3487.5,3487.3,5.94884]
["bitfinex","ETHUSD",1719044347425,0.49642377,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044347628,2.86747,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1719044347823,2.58167028,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1719044348015,2.58167028,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1719044348214,0.49647505,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044348412,0.49647505,3487.3,3487.1,2.86767]
["bitfinex","ETHUSD",1719044348616,2.08520663,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044348817,2.58168168,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044350810,2.58168172,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044351213,4.9431,3487.6,3487.1,2.86767]
["bitfinex","ETHUSD",1719044351429,1.7888904,3487.3,3487.1,2.86767]
["bitfinex","ETHUSD",1719044351613,0.49647844,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044352341,3.36410844,3487.2,3486.8,2.9554398]
["bitfinex","ETHUSD",1719044352641,0.49647844,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719044353845,2.86763,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1719044354043,0.49647736,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719044354830,5.15346486,3487.1,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044355019,3.36429736,3487.0,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044355211,5.15362486,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044355716,3.36434736,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044356513,5.15340525,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044357115,5.15346044,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044357870,3.36440119,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044360043,5.1535907,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044360248,5.15356914,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044360440,3.36439657,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044360651,2.86787,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044360988,3.36440294,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044361352,3.36440309,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044362554,6.23227309,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044363267,5.73574,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044363474,6.23227362,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044364048,3.36440362,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044365584,3.36440181,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044366387,3.36440189,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044366587,3.36440212,3486.9,3486.8,0.0875498]
["bitfinex","ETHUSD",1719044367627,0.49653212,3486.9,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044369421,2.86765,3487.2,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044369632,0.49651006,3487.1,3486.8,2.9554998]
["bitfinex","ETHUSD",1719044369788,7.29,3487.9,3487.4,2.8674]
["bitfinex","ETHUSD",1719044370127,2.86697,3488.0,3487.5,2.86738]
["bitfinex","ETHUSD",1719044370128,1.79132786,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1719044370326,1.79132786,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1719044370533,1.79107775,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1719044370685,2.28744956,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1719044370883,4.95651071,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1719044370884,2.28744956,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044372510,1.79084442,3487.8,3487.7,2.86717]
["bitfinex","ETHUSD",1719044372715,2.28722733,3487.8,3487.7,5.88347]
["bitfinex","ETHUSD",1719044373609,2.28722733,3487.8,3487.7,9.912502]
["bitfinex","ETHUSD",1719044373942,1.79084442,3488.2,3487.7,7.045292]
["bitfinex","ETHUSD",1719044374149,0.49633039,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719044374311,0.49633039,3488.1,3488.0,5.73394]
["bitfinex","ETHUSD",1719044374642,1.79084442,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1719044374936,0.49630647,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1719044375516,2.86648,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1719044375722,1.78993672,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1719044375905,0.49631028,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1719044377656,1.78993672,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1719044377966,2.28623761,3488.5,3488.4,5.73328]
["bitfinex","ETHUSD",1719044378271,2.08825951,3488.8,3488.4,5.73328]
["bitfinex","ETHUSD",1719044378272,1.78993672,3488.8,3488.6,2.86643]
["bitfinex","ETHUSD",1719044378479,0.49626233,3488.7,3488.6,2.86643]
["bitfinex","ETHUSD",1719044378754,0.49626803,3488.7,3488.6,2.86643]
["bitfinex","ETHUSD",1719044379269,0.49626674,3488.7,3488.6,2.86643]
["bitfinex","ETHUSD",1719044379431,1.7877936,3488.9,3488.6,2.86643]
["bitfinex","ETHUSD",1719044379635,0.49626701,3488.8,3488.6,2.86643]
["bitfinex","ETHUSD",1719044379835,7.65342119,3489.0,3488.6,2.86643]
["bitfinex","ETHUSD",1719044380030,2.28353726,3488.9,3488.6,2.86643]
["bitfinex","ETHUSD",1719044380251,0.49626607,3488.8,3488.6,2.86643]
["bitfinex","ETHUSD",1719044380753,7.65342119,3489.0,3488.6,2.86643]
["bitfinex","ETHUSD",1719044381075,0.49627202,3488.9,3488.6,2.86643]
["bitfinex","ETHUSD",1719044381284,0.49627202,3488.8,3488.6,2.86643]
["bitfinex","ETHUSD",1719044381442,2.86625,3488.9,3488.4,5.88294]
["bitfinex","ETHUSD",1719044381643,2.86625,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1719044382281,0.49627769,3488.8,3488.5,2.86653]
["bitfinex","ETHUSD",1719044382589,2.86625,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1719044383300,2.86623,3488.9,3488.1,3.0163]
["bitfinex","ETHUSD",1719044383443,2.86655,3488.6,3488.1,5.88318]
["bitfinex","ETHUSD",1719044383634,2.86655,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1719044384683,2.86655,3488.6,3487.4,5.8837]
["bitfinex","ETHUSD",1719044384684,2.86686,3488.2,3487.4,5.8837]
["bitfinex","ETHUSD",1719044384848,2.86686,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044385048,0.49640335,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044385248,2.86686,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044385485,0.4964039,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044385646,2.86686,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044390482,0.49638134,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044390682,2.86686,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044390924,0.49638137,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044391214,2.86686,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044391437,0.49638139,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044391619,2.86686,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044391785,0.49638139,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044391986,2.86686,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044392190,0.49638145,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044392491,2.86686,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044392708,0.49638145,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044392914,2.86686,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044393096,0.4963814,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719044393308,2.86686,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719044393494,2.86709,3487.9,3487.4,5.88368]
["bitfinex","ETHUSD",1719044393693,2.86705,3488.0,3487.4,3.0163]
["bitfinex","ETHUSD",1719044394017,2.86722,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1719044398003,0.49641276,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1719044398203,2.86722,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1719044398403,0.49641017,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1719044398704,2.86722,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1719044398949,0.49641022,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1719044399139,2.86722,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1719044399351,0.49641016,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1719044399510,2.86722,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1719044399710,0.4964102,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1719044400008,0.4964102,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1719044400208,0.4964102,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1719044400618,0.49641366,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1719044400834,2.86722,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1719044401001,0.49641364,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1719044401205,0.49641364,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1719044401452,0.49641364,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1719044401742,0.49641482,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1719044402042,0.49641482,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1719044402246,0.49641482,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1719044402444,3.36399045,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1719044402654,2.86738,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1719044402655,3.36400045,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1719044403009,0.4964913,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1719044403208,0.4964913,3487.1,3486.8,6.0956998]
["bitfinex","ETHUSD",1719044403866,0.4964913,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719044404145,0.4964913,3487.2,3486.8,3.2277498]
["bitfinex","ETHUSD",1719044404353,0.4964913,3487.1,3486.8,3.2277498]
["bitfinex","ETHUSD",1719044404518,0.4964913,3487.5,3486.8,4.12414378]
["bitfinex","ETHUSD",1719044404852,0.49649537,3487.4,3486.8,4.12414378]
["bitfinex","ETHUSD",1719044405052,0.49649537,3487.3,3486.8,4.12414378]
["bitfinex","ETHUSD",1719044405245,0.49649537,3487.5,3486.8,4.12414378]
["bitfinex","ETHUSD",1719044405426,0.49649537,3487.4,3486.8,4.12414378]
["bitfinex","ETHUSD",1719044405739,3.36403537,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1719044405922,2.86754,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1719044406121,0.4964937,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1719044406526,0.4964929,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044406747,2.86754,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1719044406948,0.49649396,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1719044407119,0.49649396,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044407320,0.49649396,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1719044407520,0.49649503,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044407723,2.86754,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1719044407950,0.49649508,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1719044408109,2.86754,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1719044408309,0.49649207,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1719044408509,0.49649207,3487.2,3484.6,2.8429]
["bitfinex","ETHUSD",1719044408510,2.86807,3486.7,3484.6,2.8429]
["bitfinex","ETHUSD",1719044408726,1.78476496,3486.1,3485.5,2.8429]
["bitfinex","ETHUSD",1719044408935,2.86841,3486.3,3485.5,3.12719]
["bitfinex","ETHUSD",1719044409152,2.8688,3485.8,3485.5,2.8429]
["bitfinex","ETHUSD",1719044409447,1.78483799,3486.2,3485.5,2.8429]
["bitfinex","ETHUSD",1719044409448,2.86893,3485.7,3485.5,2.8429]
["bitfinex","ETHUSD",1719044409653,2.86893,3485.7,3485.1,2.86928]
["bitfinex","ETHUSD",1719044410281,2.86893,3485.7,3485.0,2.8429]
["bitfinex","ETHUSD",1719044410282,2.86879,3485.8,3485.0,2.8429]
["bitfinex","ETHUSD",1719044410453,2.8692,3485.3,3485.0,2.8429]
["bitfinex","ETHUSD",1719044411157,2.87026,3484.0,3482.7,2.8429]
["bitfinex","ETHUSD",1719044411474,6.027546,3484.0,3482.7,2.8429]
["bitfinex","ETHUSD",1719044411616,8.61078,3484.0,3482.7,5.71421]
["bitfinex","ETHUSD",1719044412016,5.74052,3484.0,3482.7,5.71421]
["bitfinex","ETHUSD",1719044412327,5.74052,3484.0,3482.9,2.87113]
["bitfinex","ETHUSD",1719044412526,5.74052,3484.0,3483.0,2.87104]
["bitfinex","ETHUSD",1719044413133,5.74052,3484.0,3482.8,2.87123]
["bitfinex","ETHUSD",1719044413335,8.61078,3484.0,3482.8,2.87121]
["bitfinex","ETHUSD",1719044413654,8.74052,3484.0,3482.7,2.87127]
["bitfinex","ETHUSD",1719044413854,5.87026,3484.0,3483.2,2.87087]
["bitfinex","ETHUSD",1719044414260,5.87026,3484.0,3483.2,2.8709]
["bitfinex","ETHUSD",1719044414774,8.74052,3484.0,3483.1,2.87094]
["bitfinex","ETHUSD",1719044414955,8.74052,3484.0,3482.8,2.87122]
["bitfinex","ETHUSD",1719044415298,8.74052,3484.0,3482.4,2.87157]
["bitfinex","ETHUSD",1719044415491,5.87026,3484.0,3483.1,2.87098]
["bitfinex","ETHUSD",1719044415632,5.87026,3484.0,3482.4,2.87157]
["bitfinex","ETHUSD",1719044415633,8.74052,3484.0,3482.8,2.87118]
["bitfinex","ETHUSD",1719044416072,8.74052,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1719044416267,8.74052,3484.0,3482.9,2.87115]
["bitfinex","ETHUSD",1719044416482,8.74052,3484.0,3483.2,2.87088]
["bitfinex","ETHUSD",1719044416483,5.87026,3484.0,3483.2,2.87088]
["bitfinex","ETHUSD",1719044416632,5.87026,3484.0,3483.4,2.9895314]
["bitfinex","ETHUSD",1719044416947,8.74052,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044417331,5.87026,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044418166,5.87026,3484.0,3483.4,2.9895214]
["bitfinex","ETHUSD",1719044418543,5.87026,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044418739,8.74052,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044418959,5.87026,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044419368,8.74052,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044419734,5.87026,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044420457,8.74052,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044420881,5.87026,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044421439,8.74052,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044422299,5.87026,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044422509,8.74052,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044422705,5.87026,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044423205,8.74052,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044423903,5.87026,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044424117,5.87026,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1719044424415,8.74052,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044424718,11.61078,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044425063,8.74052,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044425376,5.87026,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044425575,8.74052,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044426302,11.61078,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044428070,8.74052,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044428275,11.61078,3484.0,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044431408,8.61201,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044431773,8.66374725,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044432110,11.66374725,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044432830,8.79307725,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044433672,11.66374725,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044436483,12.16082274,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044437110,9.29015274,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044437683,12.16082274,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044437893,9.29015274,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044439706,9.29013561,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044440417,0.54879561,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044440629,3.41946561,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044440920,6.29013561,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044441793,9.16080561,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044442632,8.66374725,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044442780,9.16081758,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044442983,5.79307725,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044443218,6.29014336,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044443719,6.29014471,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044444708,12.16081471,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044445786,12.16082729,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044448935,12.16084921,3483.5,3483.4,0.1187914]
["bitfinex","ETHUSD",1719044449827,12.16084921,3483.5,3482.0,2.87360315]
["bitfinex","ETHUSD",1719044449828,1.0481,3483.4,3482.0,0.00172315]
["bitfinex","ETHUSD",1719044450040,13.21232,3482.1,3482.0,3.15e-06]
["bitfinex","ETHUSD",1719044450199,13.70942196,3482.1,3482.0,3.15e-06]
["bitfinex","ETHUSD",1719044450403,13.70942196,3482.1,3480.6,2.8312]
["bitfinex","ETHUSD",1719044450404,11.48828,3481.8,3481.7,0.09298883]
["bitfinex","ETHUSD",1719044450627,11.48828,3481.8,3481.7,0.01781175]
["bitfinex","ETHUSD",1719044450628,14.98538196,3481.8,3481.7,0.01781175]
["bitfinex","ETHUSD",1719044450927,15.03589301,3481.8,3481.7,0.01781175]
["bitfinex","ETHUSD",1719044451953,15.03616732,3481.8,3481.7,0.01781175]
["bitfinex","ETHUSD",1719044452330,2.87286,3480.9,3480.0,2.8412]
["bitfinex","ETHUSD",1719044452634,2.87286,3480.9,3480.3,2.87329]
["bitfinex","ETHUSD",1719044452804,0.04950237,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1719044453007,3.54689378,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1719044453350,3.54689992,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1719044453554,3.04950237,3480.8,3480.0,2.8412]
["bitfinex","ETHUSD",1719044453848,8.79530237,3480.8,3479.9,0.1187914]
["bitfinex","ETHUSD",1719044454662,5.92240237,3480.8,3480.0,2.87348]
["bitfinex","ETHUSD",1719044455006,3.04950237,3480.8,3479.9,0.1187914]
["bitfinex","ETHUSD",1719044455202,0.04950237,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1719044455406,3.0,3481.0,3480.7,3.0912]
["bitfinex","ETHUSD",1719044455715,2.87282,3480.9,3480.7,3.0912]
["bitfinex","ETHUSD",1719044455937,3.04877644,3480.8,3480.7,3.0912]
["bitfinex","ETHUSD",1719044456128,0.04877644,3480.8,3480.7,3.0912]
["bitfinex","ETHUSD",1719044457322,3.0,3481.1,3480.7,3.0912]
["bitfinex","ETHUSD",1719044457535,0.04868316,3480.8,3480.7,3.0912]
["bitfinex","ETHUSD",1719044457741,3.0,3481.0,3480.7,3.0912]
["bitfinex","ETHUSD",1719044457945,0.04868316,3480.8,3480.7,3.0912]
["bitfinex","ETHUSD",1719044458257,3.0,3481.0,3480.7,3.0912]
["bitfinex","ETHUSD",1719044458420,0.04857916,3480.8,3480.7,3.0912]
["bitfinex","ETHUSD",1719044458622,3.0,3481.0,3480.7,5.96415]
["bitfinex","ETHUSD",1719044458942,2.87265,3481.1,3480.7,5.96415]
["bitfinex","ETHUSD",1719044459172,0.04806584,3480.9,3480.7,5.96415]
["bitfinex","ETHUSD",1719044459350,3.0,3481.0,3480.7,3.0912]
["bitfinex","ETHUSD",1719044459659,0.04802683,3480.8,3480.7,3.0912]
["bitfinex","ETHUSD",1719044459811,2.87267,3481.1,3480.7,3.0912]
["bitfinex","ETHUSD",1719044460143,0.04807456,3480.8,3480.7,3.0912]
["bitfinex","ETHUSD",1719044460555,5.87265,3481.2,3480.7,3.0912]
["bitfinex","ETHUSD",1719044460720,0.04807456,3480.8,3480.7,5.96417]
["bitfinex","ETHUSD",1719044460919,2.87265,3481.1,3480.7,6.847909]
["bitfinex","ETHUSD",1719044461225,7.29,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1719044461226,0.04814961,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1719044461727,0.0481106,3480.9,3480.7,3.0912]
["bitfinex","ETHUSD",1719044461944,2.87273,3481.1,3480.7,3.0912]
["bitfinex","ETHUSD",1719044462123,2.87274,3481.0,3480.7,3.0912]
["bitfinex","ETHUSD",1719044462535,0.0481464,3480.9,3480.7,3.0912]
["bitfinex","ETHUSD",1719044462969,0.0481464,3480.9,3480.7,5.96417]
["bitfinex","ETHUSD",1719044463169,2.87266,3481.1,3480.7,5.96417]
["bitfinex","ETHUSD",1719044463368,7.29,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1719044463857,10.1625,3481.3,3480.9,2.87282]
["bitfinex","ETHUSD",1719044464058,2.87257,3481.2,3480.7,5.96416]
["bitfinex","ETHUSD",1719044464266,2.87268,3481.1,3480.7,5.96416]
["bitfinex","ETHUSD",1719044464677,10.1625,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1719044465171,10.1625,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719044465353,2.87259,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1719044466266,2.87269,3481.1,3480.7,3.0912]
["bitfinex","ETHUSD",1719044466452,2.87257,3481.2,3480.7,5.96418]
["bitfinex","ETHUSD",1719044467166,2.87257,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1719044468668,2.87241,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1719044468988,2.87241,3481.4,3480.8,2.87288]
["bitfinex","ETHUSD",1719044468989,2.87259,3481.2,3480.8,2.87287]
["bitfinex","ETHUSD",1719044469289,2.87249,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1719044469668,2.87249,3481.3,3480.7,3.0912]
["bitfinex","ETHUSD",1719044469669,2.8726,3481.2,3480.8,2.87287]
["bitfinex","ETHUSD",1719044469866,2.87249,3481.3,3480.8,2.87287]
["bitfinex","ETHUSD",1719044470066,2.87249,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719044471588,2.87258,3481.2,3480.8,2.87286]
["bitfinex","ETHUSD",1719044472899,2.87249,3481.3,3480.8,2.87286]
["bitfinex","ETHUSD",1719044473080,0.04827218,3481.1,3480.8,2.87286]
["bitfinex","ETHUSD",1719044473269,2.92088119,3481.2,3480.8,2.87286]
["bitfinex","ETHUSD",1719044473464,0.04823317,3481.0,3480.8,2.87286]
["bitfinex","ETHUSD",1719044473791,2.87253,3481.3,3480.9,2.87278]
["bitfinex","ETHUSD",1719044473994,2.87241,3481.4,3480.7,5.96411]
["bitfinex","ETHUSD",1719044473995,2.87245,3481.4,3480.7,5.96411]
["bitfinex","ETHUSD",1719044474209,10.29,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1719044474403,2.87249,3481.3,3480.8,3.756598]
["bitfinex","ETHUSD",1719044475071,2.87257,3481.2,3480.8,0.883718]
["bitfinex","ETHUSD",1719044475272,2.87257,3481.2,3480.8,3.756608]
["bitfinex","ETHUSD",1719044475473,2.87249,3481.3,3480.8,3.756608]
["bitfinex","ETHUSD",1719044475800,2.87249,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1719044476370,2.87233,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1719044476569,3.0,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1719044476896,3.0,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1719044477098,2.8723,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1719044477289,7.29,3481.8,3480.7,3.0912]
["bitfinex","ETHUSD",1719044477487,3.4972393,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1719044477690,3.0,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1719044478040,2.87233,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1719044479183,5.87219,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1719044479382,2.87227,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1719044479582,3.36949932,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1719044479888,0.49722932,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1719044480204,7.29,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1719044480381,12.49,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1719044480382,7.29,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1719044480579,0.4971602,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719044480779,0.4971602,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719044481041,0.4971602,3482.3,3482.2,8.67748]
["bitfinex","ETHUSD",1719044481326,2.87082,3483.4,3482.2,8.67748]
["bitfinex","ETHUSD",1719044481327,7.29,3483.2,3483.0,2.87106]
["bitfinex","ETHUSD",1719044481545,7.29,3483.8,3483.0,2.934]
["bitfinex","ETHUSD",1719044481829,0.49699484,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1719044482035,7.29,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1719044482242,7.29,3483.8,3483.0,2.934]
["bitfinex","ETHUSD",1719044482243,7.29,3484.3,3483.8,2.87039]
["bitfinex","ETHUSD",1719044482441,3.49693399,3484.2,3483.8,2.87039]
["bitfinex","ETHUSD",1719044482737,0.49693399,3484.1,3483.8,2.87039]
["bitfinex","ETHUSD",1719044482925,0.49693399,3484.0,3483.8,2.87039]
["bitfinex","ETHUSD",1719044483230,2.8699,3484.5,3483.8,2.87039]
["bitfinex","ETHUSD",1719044483399,0.49690356,3484.4,3483.9,2.8703]
["bitfinex","ETHUSD",1719044483742,10.15967,3484.8,3483.7,5.8045]
["bitfinex","ETHUSD",1719044483919,0.49686744,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1719044484240,10.15967,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1719044484427,7.29,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1719044484632,7.29,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1719044484791,7.29,3484.8,3484.1,2.87012]
["bitfinex","ETHUSD",1719044484993,7.29,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1719044485650,7.29,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1719044485836,2.86945,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1719044487630,2.86933,3485.2,3484.6,2.86975]
["bitfinex","ETHUSD",1719044488128,0.04345302,3485.1,3483.7,2.934]
["bitfinex","ETHUSD",1719044488342,2.87021,3484.1,3483.7,2.934]
["bitfinex","ETHUSD",1719044488521,2.87003,3484.3,3483.7,5.80447]
["bitfinex","ETHUSD",1719044488725,7.29,3484.6,3483.0,2.87108]
["bitfinex","ETHUSD",1719044488726,2.87062,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1719044488926,0.0435245,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1719044489268,2.87053,3483.7,3483.2,2.87088]
["bitfinex","ETHUSD",1719044489559,2.87062,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1719044489764,0.04356345,3483.6,3483.1,2.87097]
["bitfinex","ETHUSD",1719044489945,2.87041,3483.9,3483.3,2.8708]
["bitfinex","ETHUSD",1719044490131,2.87041,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1719044490132,0.0435245,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1719044490335,10.16025,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1719044490574,0.04371923,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1719044490878,2.87037,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1719044491267,2.87037,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1719044491268,0.04364135,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1719044491481,0.04364135,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1719044491634,0.04364135,3483.8,3483.3,2.87079]
["bitfinex","ETHUSD",1719044491834,0.04364135,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1719044492036,0.04364135,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1719044492347,0.04399919,3483.7,3483.4,6.11139]
["bitfinex","ETHUSD",1719044492530,10.16018,3484.1,3483.4,6.11139]
["bitfinex","ETHUSD",1719044492531,2.87027,3484.0,3483.5,2.87064]
["bitfinex","ETHUSD",1719044492731,0.04411581,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1719044492932,0.04411581,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1719044493145,7.29,3484.1,3483.6,2.87057]
["bitfinex","ETHUSD",1719044493344,0.04407687,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1719044493545,7.29,3484.1,3483.6,2.87057]
["bitfinex","ETHUSD",1719044493815,0.04415476,3484.0,3483.6,2.87057]
["bitfinex","ETHUSD",1719044494109,0.04415476,3484.0,3483.5,2.87064]
["bitfinex","ETHUSD",1719044494245,0.04415476,3484.0,3483.8,2.87041]
["bitfinex","ETHUSD",1719044494442,0.04415476,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1719044494680,2.87002,3484.3,3483.8,2.87039]
["bitfinex","ETHUSD",1719044494845,0.04411581,3483.9,3483.8,2.87039]
["bitfinex","ETHUSD",1719044495046,2.8701,3484.2,3483.8,2.87039]
["bitfinex","ETHUSD",1719044495291,0.04411581,3483.9,3483.5,2.8706]
["bitfinex","ETHUSD",1719044495483,2.8701,3484.2,3483.5,2.8706]
["bitfinex","ETHUSD",1719044495674,0.04407687,3483.8,3483.7,2.8705]
["bitfinex","ETHUSD",1719044495842,2.8701,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1719044496047,0.04407687,3483.8,3483.7,2.8705]
["bitfinex","ETHUSD",1719044496247,2.87019,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1719044496481,0.04407687,3483.8,3483.7,2.8705]
["bitfinex","ETHUSD",1719044496688,2.87,3484.4,3483.8,2.87038]
["bitfinex","ETHUSD",1719044496894,2.87003,3484.3,3483.8,2.87038]
["bitfinex","ETHUSD",1719044497096,2.87003,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719044497450,10.15978,3484.6,3483.7,2.87046]
["bitfinex","ETHUSD",1719044497649,7.29,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1719044498794,7.29,3484.6,3484.4,2.8699]
["bitfinex","ETHUSD",1719044499102,15.35939,3485.1,3484.3,2.86999]
["bitfinex","ETHUSD",1719044499103,2.86953,3484.9,3484.3,2.86999]
["bitfinex","ETHUSD",1719044499384,7.29,3485.4,3484.3,2.86999]
["bitfinex","ETHUSD",1719044499385,2.86945,3485.0,3484.3,2.86996]
["bitfinex","ETHUSD",1719044500190,2.8696,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1719044500899,2.86953,3484.9,3484.5,2.86982]
["bitfinex","ETHUSD",1719044502479,2.86953,3484.9,3484.2,3.2407]
["bitfinex","ETHUSD",1719044502804,2.86962,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1719044502961,0.04477305,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1719044503159,2.86945,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1719044503495,0.04473413,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1719044503695,2.86945,3485.0,3484.6,2.86975]
["bitfinex","ETHUSD",1719044503901,0.04473413,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1719044504062,2.86945,3485.0,3484.6,2.86975]
["bitfinex","ETHUSD",1719044504586,0.04481198,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1719044504784,2.8692,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1719044504996,0.04498156,3484.8,3484.4,3.767993]
["bitfinex","ETHUSD",1719044505301,7.29,3485.4,3484.4,3.767993]
["bitfinex","ETHUSD",1719044505302,7.29,3485.4,3484.6,2.86976]
["bitfinex","ETHUSD",1719044505508,0.04393291,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719044505709,2.86919,3485.3,3484.9,2.86949]
["bitfinex","ETHUSD",1719044506011,0.04417813,3485.2,3484.9,2.86949]
["bitfinex","ETHUSD",1719044506296,2.86919,3485.3,3484.9,2.86949]
["bitfinex","ETHUSD",1719044506605,0.04417813,3485.2,3484.9,2.86949]
["bitfinex","ETHUSD",1719044506906,2.86919,3485.3,3484.9,2.86949]
["bitfinex","ETHUSD",1719044507076,0.04420473,3485.1,3484.9,2.86949]
["bitfinex","ETHUSD",1719044507255,2.86919,3485.3,3484.9,2.86949]
["bitfinex","ETHUSD",1719044507460,0.04416581,3485.0,3484.9,2.86949]
["bitfinex","ETHUSD",1719044507661,2.86919,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1719044507862,2.86935,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1719044508087,2.86936,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1719044508362,0.04432079,3485.0,3484.8,6.04662]
["bitfinex","ETHUSD",1719044508556,7.29,3485.4,3484.8,6.04662]
["bitfinex","ETHUSD",1719044508557,2.86913,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1719044508760,0.0444167,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1719044511762,0.49672631,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1719044512078,0.0444167,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1719044512261,0.0445294,3485.1,3485.0,2.86943]
["bitfinex","ETHUSD",1719044512462,2.86913,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1719044512767,0.49672122,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1719044513104,0.04460722,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1719044514912,2.91379722,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1719044515612,2.91379722,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1719044515613,2.8696,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1719044515915,2.8696,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1719044516218,0.04434005,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1719044516369,0.04434005,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1719044516571,2.86937,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1719044516871,0.04284753,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1719044517088,2.86937,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1719044517307,0.04284753,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1719044517604,2.86937,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1719044517764,0.04284753,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1719044517964,2.86937,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1719044518170,0.53968326,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1719044518373,0.53968326,3485.0,3484.7,2.8696]
["bitfinex","ETHUSD",1719044518374,0.04290432,3485.0,3484.7,2.8696]
["bitfinex","ETHUSD",1719044518601,2.86928,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1719044518781,0.04288346,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1719044518980,2.86903,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1719044519186,0.49671292,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1719044519411,0.49670448,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1719044519609,0.04301807,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1719044519779,2.86903,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1719044519978,0.04297598,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1719044520182,2.86911,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1719044520401,0.49671222,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1719044520600,2.86953,3484.9,3483.7,2.8705]
["bitfinex","ETHUSD",1719044520803,2.86953,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1719044520804,2.87016,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1719044521177,0.04265889,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1719044521384,0.5395467,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1719044521614,0.04265889,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1719044521918,0.49689575,3484.0,3483.7,2.87043]
["bitfinex","ETHUSD",1719044522113,2.91283889,3484.1,3483.7,2.87043]
["bitfinex","ETHUSD",1719044522324,0.04258101,3483.9,3483.7,2.87043]
["bitfinex","ETHUSD",1719044522478,0.49689493,3484.0,3483.4,2.87071]
["bitfinex","ETHUSD",1719044522816,0.53918445,3483.9,3483.4,2.87071]
["bitfinex","ETHUSD",1719044523025,0.49690121,3483.8,3483.4,2.87068]
["bitfinex","ETHUSD",1719044523224,3.40927774,3483.8,3483.2,2.87084]
["bitfinex","ETHUSD",1719044523524,2.91237653,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1719044523830,3.36745234,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1719044523986,2.91236653,3483.8,3482.7,3.1896]
["bitfinex","ETHUSD",1719044524189,0.04186864,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719044524536,0.04190759,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1719044524687,2.87042,3483.8,3483.1,2.87097]
["bitfinex","ETHUSD",1719044524688,0.04180311,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1719044525035,2.87042,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1719044525236,0.04171351,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1719044525522,2.87051,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1719044525738,0.04167456,3483.4,3483.3,2.87083]
["bitfinex","ETHUSD",1719044525915,2.87051,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1719044526113,0.04167456,3483.4,3483.3,2.87083]
["bitfinex","ETHUSD",1719044526312,2.87051,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1719044526518,0.04167456,3483.4,3483.3,2.87083]
["bitfinex","ETHUSD",1719044526730,2.87051,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1719044526933,0.04167456,3483.4,3483.3,2.87083]
["bitfinex","ETHUSD",1719044527199,0.04162391,3483.4,3483.2,2.87089]
["bitfinex","ETHUSD",1719044527522,0.04162391,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719044527523,0.04162391,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1719044527726,2.87051,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1719044527927,0.04162391,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1719044528146,2.87051,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1719044528446,2.87042,3483.9,3483.3,2.87084]
["bitfinex","ETHUSD",1719044528648,0.04171671,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719044528821,2.87042,3483.9,3483.3,2.87084]
["bitfinex","ETHUSD",1719044529142,0.04167776,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1719044529341,2.87042,3483.9,3483.3,2.87084]
["bitfinex","ETHUSD",1719044529559,0.04163881,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1719044529724,2.87044,3483.8,3483.4,2.87072]
["bitfinex","ETHUSD",1719044530054,2.87051,3483.7,3483.4,2.87072]
["bitfinex","ETHUSD",1719044530775,2.87051,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1719044531133,2.87059,3483.6,3483.2,0.6316376]
["bitfinex","ETHUSD",1719044531669,2.87073,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1719044532346,2.87092,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1719044532532,2.87092,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1719044532735,2.8707,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1719044532935,2.8707,3483.5,3482.9,3.764361]
["bitfinex","ETHUSD",1719044532936,0.04160007,3483.4,3483.1,2.87097]
["bitfinex","ETHUSD",1719044533246,0.04160007,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1719044533587,2.2964,3484.2,3483.2,2.8709]
["bitfinex","ETHUSD",1719044533734,2.58430229,3484.1,3483.2,2.8709]
["bitfinex","ETHUSD",1719044533935,0.04163713,3484.0,3483.2,2.8709]
["bitfinex","ETHUSD",1719044534281,2.58428149,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1719044534433,4.95772482,3483.8,3483.2,2.8709]
["bitfinex","ETHUSD",1719044534630,2.91197925,3483.8,3482.9,3.764311]
["bitfinex","ETHUSD",1719044534833,2.91197925,3483.8,3483.0,0.82273519]
["bitfinex","ETHUSD",1719044535453,2.87052,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1719044535838,0.04001315,3483.6,3483.1,2.87098]
["bitfinex","ETHUSD",1719044536434,2.91062315,3483.6,3483.1,2.87098]
["bitfinex","ETHUSD",1719044537435,2.87069,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1719044537874,0.03993525,3483.4,3483.1,3.48034916]
["bitfinex","ETHUSD",1719044538187,0.03993525,3483.4,3483.1,0.60936916]
["bitfinex","ETHUSD",1719044538671,0.03993525,3483.4,3483.1,3.48036916]
["bitfinex","ETHUSD",1719044542188,2.87026,3484.0,3483.3,2.87084]
["bitfinex","ETHUSD",1719044542482,2.91054998,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1719044542683,2.87044,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1719044542897,2.87044,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1719044542898,2.87068,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1719044543242,0.03993525,3483.4,3483.1,3.445216]
["bitfinex","ETHUSD",1719044543643,2.91069525,3483.4,3483.1,0.574216]
["bitfinex","ETHUSD",1719044544394,2.91069525,3483.4,3483.1,3.445216]
["bitfinex","ETHUSD",1719044544567,2.91070525,3483.4,3483.1,3.445216]
["bitfinex","ETHUSD",1719044544772,2.91070525,3483.4,3483.1,0.574216]
["bitfinex","ETHUSD",1719044544952,2.87084,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1719044545154,0.03976196,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1719044545347,0.03976196,3483.2,3483.0,2.87105]
["bitfinex","ETHUSD",1719044545548,2.87075,3483.4,3483.0,2.87105]
["bitfinex","ETHUSD",1719044545772,0.03980092,3483.3,3483.0,2.87105]
["bitfinex","ETHUSD",1719044546295,2.87118,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1719044546495,2.87092,3483.2,3482.7,2.87131]
["bitfinex","ETHUSD",1719044546700,0.03863811,3482.8,3482.7,2.87131]
["bitfinex","ETHUSD",1719044547167,2.8711,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1719044547370,0.03867707,3482.9,3482.7,2.87131]
["bitfinex","ETHUSD",1719044547599,2.871,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1719044547757,0.03863811,3482.8,3482.7,2.87127]
["bitfinex","ETHUSD",1719044548078,2.87066,3483.6,3482.8,2.87122]
["bitfinex","ETHUSD",1719044548397,3.36764504,3483.5,3483.1,2.87095]
["bitfinex","ETHUSD",1719044548550,2.87067,3483.5,3483.1,2.87095]
["bitfinex","ETHUSD",1719044548748,2.87076,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1719044548967,2.87076,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1719044549763,2.87067,3483.5,3483.0,2.871]
["bitfinex","ETHUSD",1719044550098,2.8706,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1719044550265,0.49694657,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1719044550889,3.36762657,3483.5,3482.8,3.8063628]
["bitfinex","ETHUSD",1719044551091,7.29,3483.8,3483.0,2.871]
["bitfinex","ETHUSD",1719044551092,0.49694657,3483.4,3483.0,2.871]
["bitfinex","ETHUSD",1719044551300,2.87071,3483.5,3483.0,2.871]
["bitfinex","ETHUSD",1719044551515,0.49695204,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1719044551658,2.87059,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1719044551857,3.36754003,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1719044552199,0.49695003,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1719044552375,2.87059,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1719044552376,0.49695003,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1719044552573,0.49695003,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1719044552775,2.87059,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1719044552979,0.49695164,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1719044553300,2.87059,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1719044553508,3.36766161,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1719044553666,0.49695161,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719044553999,0.49701144,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1719044554166,0.49701144,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719044554499,0.49701144,3483.2,3483.0,2.871]
["bitfinex","ETHUSD",1719044554500,2.87071,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1719044554703,0.49699082,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719044555008,0.49699082,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1719044555199,0.49699082,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719044555676,0.49699082,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1719044555865,2.87068,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1719044556066,0.49700911,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1719044556370,0.49700911,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719044556564,0.49700911,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1719044557297,0.49700911,3483.4,3482.7,6.480588]
["bitfinex","ETHUSD",1719044557614,3.36776911,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1719044557759,0.49700911,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1719044558277,2.87092,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1719044558612,0.49700911,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1719044558761,0.49700911,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1719044558962,0.49703571,3483.1,3482.8,4.0692288]
["bitfinex","ETHUSD",1719044559157,0.49703571,3483.0,3482.8,4.0692288]
["bitfinex","ETHUSD",1719044559397,2.87068,3483.5,3482.9,2.87117]
["bitfinex","ETHUSD",1719044559599,2.87084,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1719044559764,0.49703065,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1719044560497,0.49703065,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719044560807,2.87084,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1719044561098,0.49703065,3483.2,3483.0,2.87107]
["bitfinex","ETHUSD",1719044562004,3.36795065,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1719044562202,0.49703278,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1719044562420,0.49703278,3483.0,3482.9,2.87116]
["bitfinex","ETHUSD",1719044562572,2.87092,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1719044562771,0.49703289,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1719044563074,0.49703289,3483.0,3482.9,2.87116]
["bitfinex","ETHUSD",1719044563288,0.5356266,3483.0,3482.9,2.87116]
["bitfinex","ETHUSD",1719044564607,0.5356266,3483.0,3482.8,2.87122]
["bitfinex","ETHUSD",1719044564807,0.03859425,3483.0,3482.8,2.87122]
["bitfinex","ETHUSD",1719044564990,0.03859425,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719044565183,0.49703441,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719044565381,0.53560409,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719044565863,2.6231456,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719044566068,2.12611191,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719044568399,0.0385704,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719044568605,2.08747068,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719044568783,2.08748387,3483.2,3483.0,2.87105]
["bitfinex","ETHUSD",1719044569102,2.58449223,3483.1,3483.0,2.87105]
["bitfinex","ETHUSD",1719044571714,2.584515,3483.1,3483.0,2.87105]
["bitfinex","ETHUSD",1719044572013,2.87092,3483.2,3482.8,2.87121]
["bitfinex","ETHUSD",1719044572215,2.58460528,3483.1,3482.9,2.87114]
["bitfinex","ETHUSD",1719044572417,2.58460528,3483.0,3482.9,2.87114]
["bitfinex","ETHUSD",1719044573818,2.58460528,3483.0,3482.9,5.74231]
["bitfinex","ETHUSD",1719044574018,2.08756586,3483.0,3482.9,5.74231]
["bitfinex","ETHUSD",1719044574225,2.87076,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1719044574386,0.49701031,3483.3,3483.1,2.87098]
["bitfinex","ETHUSD",1719044574583,0.49701031,3483.2,3483.1,2.87098]
["bitfinex","ETHUSD",1719044574823,2.87067,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1719044574997,0.49701052,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1719044575205,2.87067,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1719044575516,0.49699716,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1719044575726,0.49699716,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1719044577787,0.53570531,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1719044577994,0.03870815,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1719044578827,0.4969926,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1719044579029,0.4969926,3483.3,3483.2,5.74183]
["bitfinex","ETHUSD",1719044579204,0.53570075,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1719044580751,0.03870815,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1719044580947,0.53569726,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1719044581119,0.49698911,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1719044581436,0.5357017,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1719044581932,2.32525808,3483.3,3483.0,3.0985]
["bitfinex","ETHUSD",1719044582235,0.49699577,3483.2,3483.0,3.0985]
["bitfinex","ETHUSD",1719044582441,0.53566496,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1719044582646,0.03866919,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719044582814,0.53566147,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719044583512,0.03866919,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719044583744,2.286673,3483.4,3483.2,2.87087]
["bitfinex","ETHUSD",1719044583917,0.49699115,3483.3,3483.2,2.87087]
["bitfinex","ETHUSD",1719044584247,0.53571381,3483.3,3483.2,2.87087]
["bitfinex","ETHUSD",1719044584644,0.53571381,3483.3,3483.2,12.285397]
["bitfinex","ETHUSD",1719044584860,0.03872266,3483.3,3483.2,15.706317]
["bitfinex","ETHUSD",1719044585162,1.78968185,3484.0,3483.8,2.87034]
["bitfinex","ETHUSD",1719044585315,0.49689984,3483.9,3483.8,2.87034]
["bitfinex","ETHUSD",1719044585518,0.53599017,3483.9,3483.8,2.87034]
["bitfinex","ETHUSD",1719044586348,0.53599017,3483.9,3483.8,5.74076]
["bitfinex","ETHUSD",1719044586659,0.03909033,3483.9,3483.8,5.74076]
["bitfinex","ETHUSD",1719044586830,0.49689971,3483.9,3483.8,5.74076]
["bitfinex","ETHUSD",1719044587038,0.49690144,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1719044587241,0.49690144,3484.0,3483.9,5.74068]
["bitfinex","ETHUSD",1719044587453,0.49690144,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1719044588758,0.49690144,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1719044589066,0.49690144,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1719044589270,0.49690144,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1719044589570,0.49690144,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1719044589724,1.7892371,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1719044589930,0.49691804,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1719044590152,2.08744329,3484.3,3483.8,2.87042]
["bitfinex","ETHUSD",1719044590153,2.87018,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1719044590352,2.87018,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1719044590353,0.49692121,3483.9,3483.6,2.87051]
["bitfinex","ETHUSD",1719044590554,4.65951076,3484.0,3483.6,2.87051]
["bitfinex","ETHUSD",1719044590813,0.49692344,3483.9,3483.6,2.87051]
["bitfinex","ETHUSD",1719044590947,4.65934308,3484.0,3483.7,2.87048]
["bitfinex","ETHUSD",1719044591132,0.4969352,3483.9,3483.7,2.87048]
["bitfinex","ETHUSD",1719044592870,0.0384403,3483.8,3483.7,2.87048]
["bitfinex","ETHUSD",1719044593073,0.53538066,3483.8,3483.7,2.87048]
["bitfinex","ETHUSD",1719044594767,0.0384403,3483.8,3483.7,6.315094]
["bitfinex","ETHUSD",1719044595087,1.78886076,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1719044595287,0.49689708,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1719044595963,5.33479374,3484.9,3483.8,2.87041]
["bitfinex","ETHUSD",1719044595964,2.86968,3484.7,3484.1,2.87014]
["bitfinex","ETHUSD",1719044596145,1.78871396,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1719044596351,1.78871396,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719044596587,0.49686076,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719044597089,2.28561633,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719044597090,0.49690237,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719044597261,0.49690237,3484.6,3484.5,3.443828]
["bitfinex","ETHUSD",1719044598013,0.49690237,3484.6,3484.5,9.183528]
["bitfinex","ETHUSD",1719044598219,0.49690237,3484.6,3484.5,9.733528]
["bitfinex","ETHUSD",1719044600703,0.49690237,3484.6,3484.5,12.603378]
["bitfinex","ETHUSD",1719044601155,0.49690237,3484.6,3484.5,9.733528]
["bitfinex","ETHUSD",1719044602666,3.12807592,3485.0,3484.9,11.72776]
["bitfinex","ETHUSD",1719044602872,3.12807592,3485.0,3484.9,13.450536]
["bitfinex","ETHUSD",1719044603265,3.12807592,3485.0,3484.9,16.320056]
["bitfinex","ETHUSD",1719044608795,6.49817376,3486.4,3484.9,16.320056]
["bitfinex","ETHUSD",1719044608796,3.62987376,3486.4,3486.1,2.86845]
["bitfinex","ETHUSD",1719044608999,3.62987376,3486.4,3486.3,11.77881]
["bitfinex","ETHUSD",1719044609295,3.62987376,3486.4,3486.3,12.32881]
["bitfinex","ETHUSD",1719044610022,3.62987376,3486.4,3486.3,15.19718]
["bitfinex","ETHUSD",1719044610930,3.62987376,3486.4,3486.3,9.15511]
["bitfinex","ETHUSD",1719044615846,3.11,3487.5,3487.1,2.86771]
["bitfinex","ETHUSD",1719044616024,3.11,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1719044616025,5.97739,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1719044616208,5.97739,3487.5,3486.9,2.86782]
["bitfinex","ETHUSD",1719044616209,0.03304034,3487.4,3487.1,2.8677]
["bitfinex","ETHUSD",1719044616525,0.03304034,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1719044616725,0.03304034,3487.4,3487.1,2.8677]
["bitfinex","ETHUSD",1719044616925,0.03304034,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044618021,0.03304034,3487.4,3487.3,5.73508]
["bitfinex","ETHUSD",1719044618334,0.03304034,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044622137,5.82573,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1719044622138,2.86732,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1719044622303,0.03314164,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1719044622939,0.03314164,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1719044623238,2.9586,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1719044623679,0.03368636,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1719044623957,2.9586,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1719044624241,0.03368636,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1719044624601,2.86722,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1719044625025,0.0336475,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1719044626443,0.0336475,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1719044626756,2.9586,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1719044627044,0.03368636,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1719044627245,0.03368636,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719044627441,2.9586,3487.8,3487.6,2.8673]
["bitfinex","ETHUSD",1719044627651,0.03368636,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719044628452,2.9586,3487.8,3487.6,2.8673]
["bitfinex","ETHUSD",1719044628633,0.03368636,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719044629034,2.8668,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1719044629358,2.86689,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1719044630045,2.86706,3487.9,3487.4,2.86744]
["bitfinex","ETHUSD",1719044630218,2.86706,3487.9,3487.5,2.86735]
["bitfinex","ETHUSD",1719044630625,2.86714,3487.8,3487.5,2.86735]
["bitfinex","ETHUSD",1719044632042,2.86723,3487.7,3487.0,2.86771]
["bitfinex","ETHUSD",1719044632338,2.86723,3487.7,3487.4,2.86742]
["bitfinex","ETHUSD",1719044632550,5.97148,3487.8,3487.4,2.86741]
["bitfinex","ETHUSD",1719044632732,2.86737,3487.6,3487.2,2.8676]
["bitfinex","ETHUSD",1719044633126,2.86737,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1719044633324,2.86737,3487.6,3487.0,1.3833603]
["bitfinex","ETHUSD",1719044633325,2.86739,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1719044633520,2.86739,3487.5,3487.2,5.73524]
["bitfinex","ETHUSD",1719044633849,2.86739,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1719044634250,2.86739,3487.5,3487.1,2.86771]
["bitfinex","ETHUSD",1719044634251,2.86739,3487.5,3487.3,2.86753]
["bitfinex","ETHUSD",1719044634555,2.8673,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1719044634717,2.8673,3487.6,3487.4,2.86745]
["bitfinex","ETHUSD",1719044635118,0.4964138,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044636455,2.86722,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1719044636750,0.49640755,3487.6,3487.4,2.86745]
["bitfinex","ETHUSD",1719044636946,0.4964173,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044637650,0.49641498,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044638028,0.53009497,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1719044638351,0.49641498,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044638657,0.53007098,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044639557,0.033656,3487.4,3486.9,0.286793]
["bitfinex","ETHUSD",1719044639768,0.49642356,3487.7,3486.9,0.286793]
["bitfinex","ETHUSD",1719044640074,3.39744241,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1719044640276,0.49642356,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1719044640636,0.03363518,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1719044640836,0.49642356,3487.3,3487.2,2.86762]
["bitfinex","ETHUSD",1719044641170,0.53001691,3487.3,3487.2,2.86762]
["bitfinex","ETHUSD",1719044641966,0.5300146,3487.3,3487.2,2.86762]
["bitfinex","ETHUSD",1719044645037,0.03359335,3487.3,3487.2,2.86762]
["bitfinex","ETHUSD",1719044645239,0.03359335,3487.3,3487.1,2.86769]
["bitfinex","ETHUSD",1719044645469,2.86732,3487.6,3486.8,2.86793]
["bitfinex","ETHUSD",1719044645470,2.86732,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1719044645768,0.49644217,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1719044646070,0.49644217,3487.4,3487.2,2.86761]
["bitfinex","ETHUSD",1719044646273,0.49642786,3487.3,3487.2,2.86761]
["bitfinex","ETHUSD",1719044646955,0.49642786,3487.3,3487.2,5.73524]
["bitfinex","ETHUSD",1719044647473,0.49642786,3487.3,3487.2,6.59555]
["bitfinex","ETHUSD",1719044647672,0.49642786,3487.3,3487.2,9.46318]
["bitfinex","ETHUSD",1719044648345,5.86708,3487.9,3487.5,2.86732]
["bitfinex","ETHUSD",1719044648541,3.36355814,3487.8,3487.5,2.86732]
["bitfinex","ETHUSD",1719044648765,5.86708,3487.9,3487.3,2.86748]
["bitfinex","ETHUSD",1719044648766,3.36362814,3487.7,3487.3,2.86748]
["bitfinex","ETHUSD",1719044649074,2.86747,3487.4,3487.1,2.86768]
["bitfinex","ETHUSD",1719044649277,0.49638814,3487.3,3487.1,2.86768]
["bitfinex","ETHUSD",1719044649601,0.49644296,3487.2,3487.1,2.86768]
["bitfinex","ETHUSD",1719044651476,2.86739,3487.5,3487.1,2.86768]
["bitfinex","ETHUSD",1719044651776,3.36392334,3487.4,3487.1,2.86768]
["bitfinex","ETHUSD",1719044651963,0.49644334,3487.3,3487.1,2.86768]
["bitfinex","ETHUSD",1719044652983,0.03350795,3487.2,3487.1,2.86768]
["bitfinex","ETHUSD",1719044653148,0.52995129,3487.2,3487.1,2.86768]
["bitfinex","ETHUSD",1719044653488,0.52995129,3487.2,3487.1,5.73539]
["bitfinex","ETHUSD",1719044653788,0.52995129,3487.2,3487.1,3.728006]
["bitfinex","ETHUSD",1719044654094,0.52995129,3487.2,3487.1,6.595716]
["bitfinex","ETHUSD",1719044654446,0.52995129,3487.2,3487.1,12.704926]
["bitfinex","ETHUSD",1719044654652,0.52990829,3487.2,3487.1,13.254926]
["bitfinex","ETHUSD",1719044655078,0.52990669,3487.2,3487.1,13.254926]
["bitfinex","ETHUSD",1719044655283,0.49639874,3487.2,3487.1,13.254926]
["bitfinex","ETHUSD",1719044655482,0.52990669,3487.2,3487.1,13.254926]
["bitfinex","ETHUSD",1719044655782,0.52990338,3487.2,3487.1,13.254926]
["bitfinex","ETHUSD",1719044655978,0.03350795,3487.2,3487.1,13.254926]
["bitfinex","ETHUSD",1719044656151,2.09188213,3487.8,3487.1,4.651826]
["bitfinex","ETHUSD",1719044656351,1.79307774,3487.6,3487.3,2.8675]
["bitfinex","ETHUSD",1719044656548,0.53006107,3487.5,3487.4,5.73492]
["bitfinex","ETHUSD",1719044657249,2.32313881,3487.5,3487.4,5.73492]
["bitfinex","ETHUSD",1719044657449,2.32313881,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1719044657885,0.53006107,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1719044658103,2.32289355,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1719044659482,2.32289355,3487.5,3487.4,5.73492]
["bitfinex","ETHUSD",1719044659658,2.32289355,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1719044660384,0.53006107,3487.5,3487.4,6.7186166]
["bitfinex","ETHUSD",1719044660753,2.32289355,3487.5,3487.4,6.7186166]
["bitfinex","ETHUSD",1719044660986,0.53004436,3487.5,3487.4,6.7186166]
["bitfinex","ETHUSD",1719044661865,0.03367211,3487.5,3487.4,12.8275766]
["bitfinex","ETHUSD",1719044662070,0.03367211,3487.5,3487.4,10.5101166]
["bitfinex","ETHUSD",1719044662282,1.79283208,3487.9,3487.7,2.86715]
["bitfinex","ETHUSD",1719044662469,0.49634271,3487.8,3487.7,2.86715]
["bitfinex","ETHUSD",1719044662666,0.52975721,3487.8,3487.7,2.86715]
["bitfinex","ETHUSD",1719044663889,0.52975721,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1719044664187,0.49638652,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1719044664365,1.79244147,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044664565,2.32213895,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044665054,0.52969751,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044665255,2.32210197,3487.5,3487.2,3.478451]
["bitfinex","ETHUSD",1719044665558,2.28880407,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044665755,0.52963802,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044667155,0.03323841,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044667390,0.49642647,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1719044667589,0.03325903,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044667892,0.5296855,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1719044668194,2.2887068,3487.3,3487.2,2.86762]
["bitfinex","ETHUSD",1719044668681,2.32192695,3487.3,3487.2,2.86762]
["bitfinex","ETHUSD",1719044670176,5.18948695,3487.3,3487.0,2.86775]
["bitfinex","ETHUSD",1719044670377,2.28915418,3487.2,3487.1,9.02862]
["bitfinex","ETHUSD",1719044670575,0.52962719,3487.2,3487.1,10.218268]
["bitfinex","ETHUSD",1719044673286,0.03318128,3487.2,3487.1,10.218268]
["bitfinex","ETHUSD",1719044673468,0.52961354,3487.2,3487.1,10.218268]
["bitfinex","ETHUSD",1719044673666,0.49643226,3487.2,3487.1,10.218268]
["bitfinex","ETHUSD",1719044673980,0.52959159,3487.2,3487.1,10.218268]
["bitfinex","ETHUSD",1719044674285,0.52959159,3487.2,3487.1,6.925068]
["bitfinex","ETHUSD",1719044674497,0.52959868,3487.2,3487.1,6.925068]
["bitfinex","ETHUSD",1719044675179,2.32238553,3487.2,3487.1,6.925068]
["bitfinex","ETHUSD",1719044675586,0.52960241,3487.2,3487.1,6.925068]
["bitfinex","ETHUSD",1719044676666,0.03316066,3487.2,3487.1,6.925068]
["bitfinex","ETHUSD",1719044676867,0.52958906,3487.2,3487.1,6.925068]
["bitfinex","ETHUSD",1719044677093,0.4964284,3487.2,3487.1,6.925068]
["bitfinex","ETHUSD",1719044677324,0.52961013,3487.2,3487.1,6.925068]
["bitfinex","ETHUSD",1719044679370,2.3237278,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1719044679576,0.4964284,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044679885,0.52958326,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044680093,0.52958326,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719044680297,2.29058221,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044680669,2.32366266,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044681814,2.32366266,3487.0,3486.9,5.73574]
["bitfinex","ETHUSD",1719044682010,2.32366266,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044682893,0.52956076,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044683213,2.32338435,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044683373,2.32325722,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044684712,2.86812,3486.7,3485.5,3.2932]
["bitfinex","ETHUSD",1719044684929,1.79311079,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1719044685079,0.49648044,3486.0,3485.5,3.2932]
["bitfinex","ETHUSD",1719044685279,0.49648044,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719044685280,2.32221139,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719044685584,0.49648044,3485.9,3485.7,3.771945]
["bitfinex","ETHUSD",1719044685789,0.03254235,3485.8,3485.7,0.903095]
["bitfinex","ETHUSD",1719044685988,3.39798416,3485.8,3485.4,2.86906]
["bitfinex","ETHUSD",1719044686319,2.90132235,3485.8,3485.4,2.86906]
["bitfinex","ETHUSD",1719044686522,2.86888,3485.7,3485.3,2.86916]
["bitfinex","ETHUSD",1719044686827,2.86888,3485.7,3484.8,2.86957]
["bitfinex","ETHUSD",1719044686828,0.03233963,3485.6,3485.2,2.86923]
["bitfinex","ETHUSD",1719044686998,0.03233963,3485.6,3485.3,2.86919]
["bitfinex","ETHUSD",1719044687883,2.90127963,3485.6,3485.3,2.86919]
["bitfinex","ETHUSD",1719044688942,2.90127963,3485.6,3484.9,2.86945]
["bitfinex","ETHUSD",1719044689094,2.90127963,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1719044689280,2.90127963,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1719044689991,0.03233963,3485.6,3484.8,2.8696]
["bitfinex","ETHUSD",1719044690290,2.86927,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1719044690502,2.86939,3485.1,3484.6,3.165195]
["bitfinex","ETHUSD",1719044690814,2.86939,3485.1,3484.7,3.4731855]
["bitfinex","ETHUSD",1719044690815,2.90091339,3485.1,3484.7,3.4731855]
["bitfinex","ETHUSD",1719044691909,2.90091339,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1719044695933,0.03152339,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1719044696496,2.90088339,3485.1,3484.7,0.6035055]
["bitfinex","ETHUSD",1719044696708,2.90088339,3485.1,3484.7,3.4731655]
["bitfinex","ETHUSD",1719044698490,2.86944,3485.0,3484.7,0.6035055]
["bitfinex","ETHUSD",1719044698811,0.03086953,3484.9,3484.6,0.295465]
["bitfinex","ETHUSD",1719044699008,2.86968,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044699219,2.90047167,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044703139,0.03079167,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044703327,2.90047167,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044703527,2.86968,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044703736,2.89993515,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044704400,0.03025515,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044704627,3.2408,3484.8,3484.6,0.295465]
["bitfinex","ETHUSD",1719044704830,0.03014935,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044705429,0.03011065,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044705813,6.11044,3484.8,3484.6,0.295465]
["bitfinex","ETHUSD",1719044706036,0.03011065,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044706516,6.11044,3484.8,3484.6,0.295465]
["bitfinex","ETHUSD",1719044706716,0.03011065,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044707116,2.86964,3484.8,3484.6,0.295465]
["bitfinex","ETHUSD",1719044707427,0.03011065,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044707796,2.86964,3484.8,3484.6,0.295465]
["bitfinex","ETHUSD",1719044708004,0.03011065,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044708218,2.86964,3484.8,3484.6,0.295465]
["bitfinex","ETHUSD",1719044708733,0.03014743,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044709097,2.86964,3484.8,3484.6,0.295465]
["bitfinex","ETHUSD",1719044709301,0.03014743,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044709733,2.86964,3484.8,3484.6,0.295465]
["bitfinex","ETHUSD",1719044710041,0.03012466,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044710436,2.86964,3484.8,3484.6,0.295465]
["bitfinex","ETHUSD",1719044710637,0.03012466,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044711143,2.86952,3484.9,3484.6,0.295465]
["bitfinex","ETHUSD",1719044711431,2.8696,3484.8,3484.6,0.295465]
["bitfinex","ETHUSD",1719044711635,2.89967631,3484.8,3484.6,0.295465]
["bitfinex","ETHUSD",1719044712534,0.03007631,3484.8,3484.6,0.295465]
["bitfinex","ETHUSD",1719044712839,3.0,3485.0,3484.6,0.295465]
["bitfinex","ETHUSD",1719044713033,0.03003738,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044713351,3.0,3485.0,3484.6,0.295465]
["bitfinex","ETHUSD",1719044713502,0.03003738,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044713705,2.86954,3484.9,3484.6,0.295465]
["bitfinex","ETHUSD",1719044713902,0.03003738,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044714225,0.49683743,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044714541,0.52687481,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044716550,0.52687614,3484.7,3484.6,0.295465]
["bitfinex","ETHUSD",1719044716916,0.52687614,3484.7,3484.6,3.165225]
["bitfinex","ETHUSD",1719044717810,0.52687614,3484.7,3484.6,6.034985]
["bitfinex","ETHUSD",1719044718012,0.03003738,3484.7,3484.6,10.6747305]
["bitfinex","ETHUSD",1719044718259,0.03003738,3484.7,3484.6,14.0204305]
["bitfinex","ETHUSD",1719044718545,10.15913,3485.4,3485.0,2.86941]
["bitfinex","ETHUSD",1719044718761,0.49675615,3485.3,3484.6,4.8611505]
["bitfinex","ETHUSD",1719044719047,3.36602615,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1719044719210,0.49675615,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1719044719415,0.03020703,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1719044719617,0.49678164,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719044719812,0.52694975,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719044720263,0.52694947,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719044720628,0.52694947,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1719044720837,0.52694071,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1719044722746,0.03016811,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1719044722949,0.52692587,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1719044723137,2.8692,3485.3,3484.9,2.86945]
["bitfinex","ETHUSD",1719044723325,0.4967711,3485.2,3484.9,2.86945]
["bitfinex","ETHUSD",1719044723526,2.8692,3485.3,3484.9,2.86945]
["bitfinex","ETHUSD",1719044723527,0.4967711,3485.1,3484.9,2.86945]
["bitfinex","ETHUSD",1719044723726,0.4967711,3485.0,3484.9,2.86945]
["bitfinex","ETHUSD",1719044724364,0.4967711,3485.0,3484.6,0.295465]
["bitfinex","ETHUSD",1719044724365,0.4967711,3485.0,3484.7,2.86961]
["bitfinex","ETHUSD",1719044724577,0.4967711,3484.9,3484.6,3.165145]
["bitfinex","ETHUSD",1719044724724,0.4967711,3485.0,3484.6,3.165145]
["bitfinex","ETHUSD",1719044725455,0.4967711,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1719044725655,3.3660511,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1719044725877,2.86928,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1719044726029,0.49678807,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1719044726230,0.49678807,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1719044726475,0.49678807,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719044726642,0.49678807,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1719044727836,0.0302517,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1719044728054,0.49678807,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719044728458,0.52700085,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719044729135,0.52699635,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719044729636,0.52699319,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719044730777,0.52699319,3484.9,3484.8,12.5578745]
["bitfinex","ETHUSD",1719044731092,10.29,3485.9,3485.5,2.86895]
["bitfinex","ETHUSD",1719044731093,12.07921821,3485.9,3485.5,2.86895]
["bitfinex","ETHUSD",1719044731373,12.07921821,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1719044731374,5.28591296,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1719044731597,0.49669475,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1719044731743,0.03066084,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1719044731948,1.78921821,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719044732176,0.49666709,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1719044732371,4.78921821,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719044732372,0.49666297,3485.8,3485.7,2.86885]
["bitfinex","ETHUSD",1719044733892,4.79043725,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1719044733893,3.0,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1719044734185,0.49664657,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719044734339,4.79008168,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1719044734340,0.49664657,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1719044734540,4.79008168,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1719044734749,0.49664071,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719044734956,0.49664071,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1719044735306,4.7900241,3486.3,3485.8,2.86878]
["bitfinex","ETHUSD",1719044735455,3.0,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1719044735801,0.49660806,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1719044735954,4.79003477,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1719044736159,0.4966059,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1719044736357,1.79003477,3486.6,3486.2,2.86837]
["bitfinex","ETHUSD",1719044736558,4.9562939,3486.9,3486.2,2.86837]
["bitfinex","ETHUSD",1719044736559,1.79003477,3486.8,3486.2,2.86837]
["bitfinex","ETHUSD",1719044736881,0.49655779,3486.7,3486.2,2.86837]
["bitfinex","ETHUSD",1719044737070,0.49655779,3486.6,3486.2,2.86837]
["bitfinex","ETHUSD",1719044737269,1.79003477,3486.8,3486.2,2.86837]
["bitfinex","ETHUSD",1719044737476,0.49655597,3486.7,3486.2,2.86837]
["bitfinex","ETHUSD",1719044737789,7.65795477,3486.9,3486.4,2.86821]
["bitfinex","ETHUSD",1719044737961,0.49654831,3486.8,3486.5,2.86817]
["bitfinex","ETHUSD",1719044738155,0.49654831,3486.7,3486.5,2.86817]
["bitfinex","ETHUSD",1719044738408,4.65795477,3486.9,3486.5,2.86817]
["bitfinex","ETHUSD",1719044738559,0.49654376,3486.8,3486.5,2.86817]
["bitfinex","ETHUSD",1719044738962,2.86792,3486.9,3486.5,2.86817]
["bitfinex","ETHUSD",1719044739186,0.49654377,3486.8,3486.5,2.86817]
["bitfinex","ETHUSD",1719044739391,2.86792,3486.9,3486.5,2.86817]
["bitfinex","ETHUSD",1719044739790,5.17776579,3487.0,3486.5,2.86817]
["bitfinex","ETHUSD",1719044739985,5.7355,3487.1,3486.5,2.86817]
["bitfinex","ETHUSD",1719044739986,0.49653848,3486.9,3486.5,2.86817]
["bitfinex","ETHUSD",1719044740187,4.65489579,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1719044740402,0.49652668,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1719044740606,3.3905,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1719044740767,0.49650283,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1719044741102,3.3905,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1719044741303,3.36417215,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1719044741490,2.86767,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1719044742392,2.86771,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1719044742593,2.86771,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1719044742894,0.0312451,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1719044743875,2.86793,3486.9,3486.3,2.86828]
["bitfinex","ETHUSD",1719044744081,2.86796,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1719044744502,0.03110738,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1719044745008,2.86796,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1719044745209,0.03106849,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1719044745408,2.86796,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1719044745570,0.03105066,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1719044745769,2.86796,3486.8,3486.4,3.5614613]
["bitfinex","ETHUSD",1719044746287,0.03157198,3486.7,3486.4,3.5614613]
["bitfinex","ETHUSD",1719044746609,2.86787,3486.9,3486.4,3.5614613]
["bitfinex","ETHUSD",1719044746972,2.89957087,3486.8,3486.4,3.5614613]
["bitfinex","ETHUSD",1719044747381,0.03161087,3486.8,3486.4,0.6931813]
["bitfinex","ETHUSD",1719044747585,2.89958087,3486.8,3486.4,0.6931813]
["bitfinex","ETHUSD",1719044748111,2.89958087,3486.8,3486.4,3.5614513]
["bitfinex","ETHUSD",1719044748812,0.03161087,3486.8,3486.4,3.5614513]
["bitfinex","ETHUSD",1719044749017,0.03161087,3486.8,3486.5,0.64298913]
["bitfinex","ETHUSD",1719044749171,0.03161087,3486.8,3486.6,2.8681]
["bitfinex","ETHUSD",1719044749609,2.86775,3487.1,3486.6,2.8681]
["bitfinex","ETHUSD",1719044750063,0.03157475,3487.0,3486.6,2.8681]
["bitfinex","ETHUSD",1719044750270,2.89939475,3487.0,3486.5,0.64298913]
["bitfinex","ETHUSD",1719044750586,2.86787,3486.9,3486.4,2.86823]
["bitfinex","ETHUSD",1719044751084,0.03149698,3486.8,3486.4,2.86823]
["bitfinex","ETHUSD",1719044752875,0.03149698,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1719044753075,2.86775,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1719044753397,0.03158501,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1719044753595,2.86775,3487.1,3486.6,2.86812]
["bitfinex","ETHUSD",1719044753777,2.86781,3487.0,3486.4,2.8682]
["bitfinex","ETHUSD",1719044753979,2.89932961,3487.0,3486.3,2.86837]
["bitfinex","ETHUSD",1719044754195,2.89932961,3487.0,3486.3,3.776618]
["bitfinex","ETHUSD",1719044755076,0.03151961,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1719044755468,0.03151961,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1719044756496,3.3727,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1719044756687,2.86812,3486.6,3486.1,2.86851]
["bitfinex","ETHUSD",1719044756889,2.89948971,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1719044757174,0.03125875,3486.5,3486.2,2.86837]
["bitfinex","ETHUSD",1719044757377,2.86805,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1719044757689,2.86812,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1719044757870,0.03131871,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1719044758076,0.03131871,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1719044759087,2.89943871,3486.6,3485.9,3.2659]
["bitfinex","ETHUSD",1719044759289,0.03131871,3486.6,3486.0,0.613466]
["bitfinex","ETHUSD",1719044759851,0.49655637,3486.5,3486.0,0.613466]
["bitfinex","ETHUSD",1719044759973,2.86796,3486.8,3486.0,0.613466]
["bitfinex","ETHUSD",1719044760173,0.03124093,3486.4,3486.0,0.613466]
["bitfinex","ETHUSD",1719044760474,0.03138952,3486.3,3486.2,2.86843]
["bitfinex","ETHUSD",1719044760673,2.86805,3486.7,3486.2,2.86843]
["bitfinex","ETHUSD",1719044760902,0.03138952,3486.3,3486.2,2.86843]
["bitfinex","ETHUSD",1719044761101,2.86805,3486.7,3486.2,2.86843]
["bitfinex","ETHUSD",1719044761291,0.03138952,3486.3,3486.2,2.86843]
["bitfinex","ETHUSD",1719044761477,2.86805,3486.7,3486.2,2.86843]
["bitfinex","ETHUSD",1719044761677,0.03138952,3486.3,3486.2,2.86843]
["bitfinex","ETHUSD",1719044761939,4.65058424,3487.3,3486.3,3.2659]
["bitfinex","ETHUSD",1719044762143,0.49653239,3487.2,3486.8,2.86789]
["bitfinex","ETHUSD",1719044762421,0.49653239,3487.1,3486.8,2.86789]
["bitfinex","ETHUSD",1719044762576,2.86755,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1719044762577,0.49653239,3487.0,3486.8,2.86789]
["bitfinex","ETHUSD",1719044762782,0.49653239,3486.9,3486.8,2.86789]
["bitfinex","ETHUSD",1719044762985,0.49648934,3486.9,3486.8,2.86789]
["bitfinex","ETHUSD",1719044764792,0.49648818,3486.9,3486.8,2.86789]
["bitfinex","ETHUSD",1719044766236,0.49649181,3486.9,3486.8,2.86789]
["bitfinex","ETHUSD",1719044766634,2.86755,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1719044766936,0.49649062,3487.2,3486.8,2.86789]
["bitfinex","ETHUSD",1719044767132,0.49649062,3487.1,3486.8,2.86789]
["bitfinex","ETHUSD",1719044767345,0.4964914,3487.0,3486.8,2.86789]
["bitfinex","ETHUSD",1719044767634,0.4964914,3486.9,3486.8,2.86789]
["bitfinex","ETHUSD",1719044767806,0.4964914,3486.9,3486.7,2.86802]
["bitfinex","ETHUSD",1719044767807,0.4964914,3487.2,3486.9,2.86785]
["bitfinex","ETHUSD",1719044768006,0.49648826,3487.1,3486.9,2.86785]
["bitfinex","ETHUSD",1719044768207,0.49648826,3487.0,3486.9,2.86785]
["bitfinex","ETHUSD",1719044769304,0.49649475,3487.0,3486.9,2.86785]
["bitfinex","ETHUSD",1719044769550,0.49649258,3487.0,3486.9,2.86785]
["bitfinex","ETHUSD",1719044771006,0.49649258,3487.0,3486.9,12.411468]
["bitfinex","ETHUSD",1719044772327,2.86722,3487.7,3487.2,2.86754]
["bitfinex","ETHUSD",1719044772538,0.49646032,3487.6,3487.2,2.86754]
["bitfinex","ETHUSD",1719044772737,0.49646032,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1719044773264,0.0317299,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044773425,0.52819022,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044775658,0.52818992,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044776156,0.52818979,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044776528,0.52815333,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044776725,0.52815333,3487.4,3487.3,5.73508]
["bitfinex","ETHUSD",1719044778652,0.0317299,3487.4,3487.3,5.73508]
["bitfinex","ETHUSD",1719044778931,1.79013634,3487.6,3487.4,2.86741]
["bitfinex","ETHUSD",1719044779156,0.49641112,3487.5,3487.4,5.73487]
["bitfinex","ETHUSD",1719044781543,0.49641112,3487.5,3487.4,2.86741]
["bitfinex","ETHUSD",1719044781739,0.49641381,3487.5,3487.4,2.86741]
["bitfinex","ETHUSD",1719044784839,0.49641352,3487.5,3487.4,2.86741]
["bitfinex","ETHUSD",1719044785147,2.86706,3487.9,3487.4,2.86741]
["bitfinex","ETHUSD",1719044785351,0.49642254,3487.5,3487.4,2.86741]
["bitfinex","ETHUSD",1719044785734,4.95579949,3487.9,3487.4,2.86741]
["bitfinex","ETHUSD",1719044785963,1.79028865,3487.6,3487.4,2.86741]
["bitfinex","ETHUSD",1719044786183,0.49642196,3487.5,3487.4,2.86741]
["bitfinex","ETHUSD",1719044787574,2.28671061,3487.5,3487.1,2.86763]
["bitfinex","ETHUSD",1719044787761,0.49642196,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1719044787961,0.49644442,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1719044788265,0.03197659,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1719044788466,0.49644431,3487.2,3486.8,2.86792]
["bitfinex","ETHUSD",1719044788701,0.49644431,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044788856,0.52838202,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044789058,0.49644431,3487.0,3486.9,2.86786]
["bitfinex","ETHUSD",1719044789253,2.31832077,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044789609,0.52834314,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044791116,0.52839497,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044794176,0.03189883,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044794378,0.52839584,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044794695,0.52828577,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044795506,0.52828364,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044795708,2.31853794,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044796019,0.52828364,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044797283,2.31857383,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044797516,1.82221734,3487.0,3486.9,9.557931]
["bitfinex","ETHUSD",1719044797720,0.52827599,3487.0,3486.9,9.557931]
["bitfinex","ETHUSD",1719044800261,0.52827599,3487.0,3486.9,12.425801]
["bitfinex","ETHUSD",1719044800608,0.52823902,3487.0,3486.9,12.425801]
["bitfinex","ETHUSD",1719044803754,0.0317888,3487.0,3486.9,12.425801]
["bitfinex","ETHUSD",1719044803957,0.52824663,3487.0,3486.9,12.425801]
["bitfinex","ETHUSD",1719044804257,5.8673,3487.6,3487.1,2.86771]
["bitfinex","ETHUSD",1719044804458,2.58617997,3487.5,3487.1,2.86771]
["bitfinex","ETHUSD",1719044804622,2.58617997,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1719044804823,0.4964622,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1719044806058,0.4964622,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1719044806259,2.58617997,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1719044806430,0.4964622,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1719044806953,0.49648809,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044807151,0.49648809,3487.1,3487.0,5.73558]
["bitfinex","ETHUSD",1719044807351,2.28818991,3487.1,3487.0,5.73558]
["bitfinex","ETHUSD",1719044807754,2.28818991,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044810030,2.86738,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1719044810273,2.58723969,3487.4,3487.1,2.86769]
["bitfinex","ETHUSD",1719044810451,0.49647088,3487.3,3487.1,2.86769]
["bitfinex","ETHUSD",1719044810654,0.49647088,3487.2,3487.1,2.86769]
["bitfinex","ETHUSD",1719044811357,2.58723969,3487.3,3487.1,2.86769]
["bitfinex","ETHUSD",1719044811664,0.49647088,3487.2,3487.1,2.86769]
["bitfinex","ETHUSD",1719044812376,0.49647088,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1719044812826,2.58723969,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1719044813026,0.49647088,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044813232,0.49649274,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044813768,0.49648973,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044814354,0.49647041,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044815354,0.49646783,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719044816480,0.49648425,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044816661,2.09183217,3487.2,3486.6,6.11669]
["bitfinex","ETHUSD",1719044816662,0.49648425,3487.0,3486.8,2.86794]
["bitfinex","ETHUSD",1719044816857,2.58831642,3487.1,3486.8,2.86794]
["bitfinex","ETHUSD",1719044817177,0.49648425,3487.0,3486.8,2.86794]
["bitfinex","ETHUSD",1719044818057,0.029677,3486.9,3486.8,2.86794]
["bitfinex","ETHUSD",1719044818309,0.52616125,3486.9,3486.8,2.86794]
["bitfinex","ETHUSD",1719044819301,0.52616125,3486.9,3486.8,5.73589]
["bitfinex","ETHUSD",1719044820879,0.029677,3486.9,3486.8,5.73589]
["bitfinex","ETHUSD",1719044821266,0.49650279,3487.0,3486.9,2.86786]
["bitfinex","ETHUSD",1719044821895,0.49650226,3487.0,3486.9,2.86786]
["bitfinex","ETHUSD",1719044822269,0.49650257,3487.0,3486.9,2.86786]
["bitfinex","ETHUSD",1719044824805,2.28842766,3487.0,3486.9,2.86786]
["bitfinex","ETHUSD",1719044825010,3.07428654,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1719044825300,2.09055024,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1719044825508,0.49649539,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044826770,2.58704563,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044826971,0.49649539,3487.0,3486.9,2.86786]
["bitfinex","ETHUSD",1719044827872,0.49649539,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044828073,2.86755,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1719044828383,2.09089373,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044828566,0.49650203,3487.0,3486.9,2.86786]
["bitfinex","ETHUSD",1719044831312,2.09089373,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044831313,2.09125925,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044831523,0.4964974,3487.0,3486.9,2.86786]
["bitfinex","ETHUSD",1719044831815,0.49649618,3487.0,3486.9,2.86786]
["bitfinex","ETHUSD",1719044832563,0.49649618,3487.0,3486.9,12.397887]
["bitfinex","ETHUSD",1719044833070,0.02957806,3487.0,3486.9,12.947887]
["bitfinex","ETHUSD",1719044833304,1.79305672,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1719044833612,2.3191666,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1719044833900,2.31928196,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044834420,0.52611597,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044835370,2.31903538,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044835683,2.31903798,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044836209,2.31903684,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044837223,2.31875115,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044837819,2.31875158,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044840904,2.31874802,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044841210,0.0296947,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044841447,1.82195288,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044841645,2.28867959,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044841860,0.52611609,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044842024,2.31830006,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044844055,1.82181085,3487.3,3487.2,6.04025099]
["bitfinex","ETHUSD",1719044844209,2.31823984,3487.3,3487.2,5.74085099]
["bitfinex","ETHUSD",1719044844406,2.31823984,3487.3,3487.2,5.43586]
["bitfinex","ETHUSD",1719044847073,0.0296947,3487.3,3487.2,5.43586]
["bitfinex","ETHUSD",1719044847355,1.79153166,3487.3,3487.2,5.43586]
["bitfinex","ETHUSD",1719044847669,2.31774231,3487.3,3487.2,5.43586]
["bitfinex","ETHUSD",1719044849929,2.31774231,3487.3,3487.1,2.8677]
["bitfinex","ETHUSD",1719044850126,1.79153166,3487.2,3487.1,2.8677]
["bitfinex","ETHUSD",1719044850329,3.1719,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1719044850812,0.49645999,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1719044851164,3.1719,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1719044851364,0.49646046,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1719044853535,0.52632048,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1719044853840,0.52632048,3487.3,3487.1,2.8677]
["bitfinex","ETHUSD",1719044854040,0.49646647,3487.2,3487.1,2.8677]
["bitfinex","ETHUSD",1719044854414,0.5262816,3487.2,3487.1,2.8677]
["bitfinex","ETHUSD",1719044854866,0.5262816,3487.2,3487.0,2.86776]
["bitfinex","ETHUSD",1719044855020,2.28778058,3487.1,3487.0,2.86776]
["bitfinex","ETHUSD",1719044855217,0.49646647,3487.1,3487.0,2.86776]
["bitfinex","ETHUSD",1719044855415,0.52614754,3487.1,3487.0,2.86776]
["bitfinex","ETHUSD",1719044855619,0.52616388,3487.1,3487.0,2.86776]
["bitfinex","ETHUSD",1719044855832,2.31745912,3487.1,3487.0,2.86776]
["bitfinex","ETHUSD",1719044856418,2.31745912,3487.1,3486.6,3.2457]
["bitfinex","ETHUSD",1719044856419,2.8678,3487.0,3486.5,2.86817]
["bitfinex","ETHUSD",1719044856732,1.79111506,3486.7,3486.5,2.86817]
["bitfinex","ETHUSD",1719044856918,2.8678,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1719044857113,3.36442642,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1719044857319,1.7912191,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1719044857568,1.7912191,3486.6,3485.4,12.4019449]
["bitfinex","ETHUSD",1719044857569,2.08962508,3486.8,3485.9,3.2457]
["bitfinex","ETHUSD",1719044857719,1.79097911,3486.3,3486.1,2.86847]
["bitfinex","ETHUSD",1719044857921,2.08962508,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1719044857922,2.28751553,3486.2,3486.1,2.86847]
["bitfinex","ETHUSD",1719044858466,0.49653642,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1719044858630,1.79012503,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1719044858831,0.49653642,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1719044859556,2.86839,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1719044859762,1.78945775,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1719044860174,0.49663327,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1719044860386,0.49663327,3486.0,3485.7,2.86884]
["bitfinex","ETHUSD",1719044860387,0.49663327,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719044860550,4.65727791,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1719044860869,0.49664268,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1719044861076,0.02954416,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1719044861275,0.49663991,3486.0,3485.9,2.86867]
["bitfinex","ETHUSD",1719044861426,0.02954416,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1719044861631,0.02950527,3486.0,3485.9,2.86867]
["bitfinex","ETHUSD",1719044862041,1.78882791,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1719044862239,0.02950527,3486.0,3485.9,2.86867]
["bitfinex","ETHUSD",1719044862444,4.65720791,3486.3,3485.9,2.86867]
["bitfinex","ETHUSD",1719044862747,0.4966356,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1719044862969,0.02958305,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1719044863479,4.65681265,3486.3,3485.9,2.86867]
["bitfinex","ETHUSD",1719044863649,0.02954416,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1719044863850,2.86846,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1719044864031,0.02950527,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719044864235,0.02954416,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1719044864463,0.02946638,3485.9,3485.8,2.86877]
["bitfinex","ETHUSD",1719044864938,2.86846,3486.2,3485.8,2.86877]
["bitfinex","ETHUSD",1719044865136,0.02954416,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1719044865366,2.89810416,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1719044865580,2.89810416,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1719044867386,0.02954416,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1719044867736,2.86821,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1719044867936,0.52571624,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1719044868174,0.02910736,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1719044872279,0.02910736,3486.4,3486.0,5.73722]
["bitfinex","ETHUSD",1719044872451,0.02910736,3486.4,3486.1,2.86848]
["bitfinex","ETHUSD",1719044875298,0.49662647,3486.3,3486.1,2.86848]
["bitfinex","ETHUSD",1719044875500,0.02910736,3486.4,3486.1,2.86848]
["bitfinex","ETHUSD",1719044875712,0.02907125,3486.2,3486.1,2.86848]
["bitfinex","ETHUSD",1719044875871,0.49663064,3486.2,3486.1,2.86848]
["bitfinex","ETHUSD",1719044876068,0.02907125,3486.2,3486.1,2.86848]
["bitfinex","ETHUSD",1719044876470,2.86821,3486.5,3486.1,2.86848]
["bitfinex","ETHUSD",1719044876697,0.02907125,3486.2,3486.1,2.86848]
["bitfinex","ETHUSD",1719044876923,2.86821,3486.5,3486.1,2.86848]
["bitfinex","ETHUSD",1719044877208,0.49662365,3486.4,3486.1,2.86848]
["bitfinex","ETHUSD",1719044877377,0.49662365,3486.3,3486.1,2.86848]
["bitfinex","ETHUSD",1719044877866,0.02904298,3486.2,3486.1,2.86848]
["bitfinex","ETHUSD",1719044878069,0.52566663,3486.2,3486.1,2.86848]
["bitfinex","ETHUSD",1719044878273,2.86821,3486.5,3486.1,2.86848]
["bitfinex","ETHUSD",1719044878468,0.52566828,3486.2,3486.1,2.86848]
["bitfinex","ETHUSD",1719044878705,2.86821,3486.5,3486.1,2.86848]
["bitfinex","ETHUSD",1719044878885,0.52566832,3486.2,3486.1,2.86848]
["bitfinex","ETHUSD",1719044880617,0.02904298,3486.2,3486.1,2.86848]
["bitfinex","ETHUSD",1719044881112,2.86804,3486.7,3486.2,2.86838]
["bitfinex","ETHUSD",1719044881278,3.49660086,3486.6,3486.3,2.86833]
["bitfinex","ETHUSD",1719044881499,0.49660086,3486.5,3486.3,2.86833]
["bitfinex","ETHUSD",1719044881692,0.49660086,3486.4,3486.3,2.86833]
["bitfinex","ETHUSD",1719044882777,0.49660086,3486.4,3486.2,2.86844]
["bitfinex","ETHUSD",1719044882976,0.49660086,3486.3,3486.2,2.86844]
["bitfinex","ETHUSD",1719044883173,0.49660086,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1719044883873,0.49659838,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1719044884097,0.49659838,3486.4,3486.3,2.86836]
["bitfinex","ETHUSD",1719044884577,0.49659838,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1719044884789,0.49659838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1719044885089,0.49659838,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1719044885416,4.65255881,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1719044885714,0.49661331,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1719044885876,0.49661331,3486.4,3486.2,2.86844]
["bitfinex","ETHUSD",1719044886207,0.49661331,3486.3,3486.2,2.86844]
["bitfinex","ETHUSD",1719044886399,0.49661331,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1719044887111,2.86813,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1719044887283,0.4966092,3486.5,3486.2,2.86837]
["bitfinex","ETHUSD",1719044887485,0.49659697,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1719044892984,0.52579191,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1719044893322,0.52580112,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1719044895297,2.31234175,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1719044895879,0.52580112,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1719044896229,0.02919494,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1719044896380,0.49659541,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1719044896724,0.02919793,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1719044896906,0.52579333,3486.4,3486.3,8.93284]
["bitfinex","ETHUSD",1719044897109,1.78825935,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1719044897306,0.49657231,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1719044897888,2.28531425,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1719044898121,0.49657231,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1719044899232,2.28580468,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1719044899528,2.08802551,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1719044899739,0.49654617,3486.7,3486.5,6.957557]
["bitfinex","ETHUSD",1719044900038,1.7898876,3487.1,3487.0,5.73558]
["bitfinex","ETHUSD",1719044900232,0.49646922,3487.1,3487.0,8.93168]
["bitfinex","ETHUSD",1719044902318,1.7898876,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1719044902518,0.49643991,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1719044902827,2.28636295,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1719044904529,0.49643991,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1719044904833,2.28636295,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1719044905007,0.49643991,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1719044905495,2.86722,3487.7,3487.2,2.86763]
["bitfinex","ETHUSD",1719044905815,1.78860568,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044906140,2.28506714,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044906320,0.49645164,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044906805,2.28472008,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044907343,0.49645164,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044907817,0.52486587,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044908695,0.02841423,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044908896,0.52486813,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044909097,0.52486813,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1719044909297,0.4964539,3487.3,3487.2,2.86762]
["bitfinex","ETHUSD",1719044909755,0.52482926,3487.3,3487.2,2.86762]
["bitfinex","ETHUSD",1719044910035,3.89992926,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1719044910197,2.28378534,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1719044910435,0.4964539,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719044910631,0.52475152,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719044910831,0.4964539,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044911045,0.52471264,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044911848,0.52476877,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044915087,0.52477215,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044915438,0.52477015,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044915941,1.02127614,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044916267,0.52476742,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719044916664,0.52476742,3487.0,3486.7,2.86796]
["bitfinex","ETHUSD",1719044916992,0.49650868,3486.9,3486.7,2.86796]
["bitfinex","ETHUSD",1719044917346,0.02831488,3486.8,3486.7,2.86796]
["bitfinex","ETHUSD",1719044917952,1.7866914,3487.1,3486.6,2.8681]
["bitfinex","ETHUSD",1719044917953,1.7866914,3487.1,3486.8,2.86794]
["bitfinex","ETHUSD",1719044918288,0.4965147,3487.0,3486.8,2.86794]
["bitfinex","ETHUSD",1719044918456,0.4965147,3486.9,3486.8,2.86794]
["bitfinex","ETHUSD",1719044920154,0.4965147,3486.9,3486.7,2.86803]
["bitfinex","ETHUSD",1719044920344,0.4965147,3486.8,3486.7,2.86803]
["bitfinex","ETHUSD",1719044921192,2.86771,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1719044921340,0.49651778,3486.8,3486.7,2.86803]
["bitfinex","ETHUSD",1719044921540,0.49651821,3486.8,3486.7,2.86803]
["bitfinex","ETHUSD",1719044922337,0.49651821,3486.8,3486.7,5.73607]
["bitfinex","ETHUSD",1719044922542,1.78688792,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1719044922777,0.49648334,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1719044922982,0.49648334,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1719044923166,0.49648334,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1719044923343,0.02852653,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1719044923683,0.49648334,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1719044923886,0.52503418,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1719044924375,0.02855084,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1719044924746,2.86757,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1719044924947,0.02855084,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1719044925191,0.49649018,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1719044925412,0.52504102,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1719044926240,0.52504102,3486.9,3486.8,9.672898]
["bitfinex","ETHUSD",1719044927547,0.52503182,3486.9,3486.8,9.672898]
["bitfinex","ETHUSD",1719044929660,0.52503182,3486.9,3486.8,9.0404]
["bitfinex","ETHUSD",1719044930643,0.5250363,3486.9,3486.8,9.0404]
["bitfinex","ETHUSD",1719044933665,0.02855084,3486.9,3486.8,9.0404]
["bitfinex","ETHUSD",1719044933975,1.78835245,3487.2,3487.0,2.86772]
["bitfinex","ETHUSD",1719044934178,2.86739,3487.5,3487.0,2.86772]
["bitfinex","ETHUSD",1719044934377,0.49646892,3487.1,3487.0,2.86772]
["bitfinex","ETHUSD",1719044934605,1.78853865,3487.3,3487.1,2.86767]
["bitfinex","ETHUSD",1719044934891,0.49646454,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044935682,2.28500319,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044935888,0.49646454,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044936729,2.86739,3487.5,3487.1,2.86767]
["bitfinex","ETHUSD",1719044936993,2.28530396,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044937889,2.31405475,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044938185,0.52522136,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044938391,2.31405475,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044939448,0.52522136,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044940122,0.02875079,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044940252,0.49647956,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044940451,0.52523035,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044941793,0.49647956,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044941987,0.52528982,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044942373,0.52528982,3487.2,3487.1,5.73538]
["bitfinex","ETHUSD",1719044942689,2.28714751,3487.2,3487.1,6.32438]
["bitfinex","ETHUSD",1719044942858,1.81951691,3487.2,3487.1,6.32438]
["bitfinex","ETHUSD",1719044943059,2.31595666,3487.2,3487.1,6.32438]
["bitfinex","ETHUSD",1719044943785,2.31595663,3487.2,3487.1,6.32438]
["bitfinex","ETHUSD",1719044944681,2.31595663,3487.2,3487.1,9.58708]
["bitfinex","ETHUSD",1719044945085,0.52525141,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044945683,0.52528152,3487.2,3487.1,2.86767]
["bitfinex","ETHUSD",1719044948904,2.61548828,3487.2,3487.0,2.86778]
["bitfinex","ETHUSD",1719044949111,0.49648311,3487.1,3487.0,2.86778]
["bitfinex","ETHUSD",1719044949292,0.52529626,3487.1,3487.0,2.86778]
["bitfinex","ETHUSD",1719044950608,0.52529626,3487.1,3487.0,5.73557]
["bitfinex","ETHUSD",1719044951904,0.02881315,3487.1,3487.0,5.73557]
["bitfinex","ETHUSD",1719044952173,2.09034022,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1719044952174,0.49646863,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1719044952375,0.49646923,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1719044953084,0.52530077,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1719044953525,0.52530077,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1719044953679,0.52530077,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1719044954403,0.52530077,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1719044954997,0.02883418,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1719044955418,0.49645613,3487.3,3487.2,2.86758]
["bitfinex","ETHUSD",1719044956329,0.49645613,3487.3,3487.2,8.90251]
["bitfinex","ETHUSD",1719044958091,0.49645613,3487.3,3487.2,5.73521]
["bitfinex","ETHUSD",1719044958419,2.09021704,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044958586,2.5866679,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719044961305,5.54283113,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1719044961530,0.49645148,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1719044961745,2.86713,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1719044961931,0.49645024,3487.6,3487.4,2.86745]
["bitfinex","ETHUSD",1719044962141,0.49645024,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044962321,2.58668761,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044963241,0.49645024,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044963544,2.58671712,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044964445,0.49645024,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044964642,2.58675343,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044966249,0.49645024,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044967587,6.28821195,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1719044967741,0.49644682,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044967946,2.58693579,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044968192,2.61488751,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044970796,2.11843491,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044971095,2.61487009,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044971262,0.02795172,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044971469,2.5869366,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044971664,2.61488832,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044972066,2.61488328,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044973984,0.52438467,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044974193,2.61476099,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044976151,0.02795172,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044976364,2.86714,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1719044976591,0.02602825,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044976792,2.86714,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1719044976991,0.02600778,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044977169,2.86714,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1719044977662,2.58695507,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044978086,2.6129415,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044978695,2.11650174,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044982055,0.02598643,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044982252,2.86714,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1719044982469,0.02598587,3487.5,3487.4,2.86745]
["bitfinex","ETHUSD",1719044982654,3.2145,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1719044982878,0.02608141,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1719044990642,0.49641601,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044990992,0.52245858,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044993213,0.52246112,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044993603,0.22726712,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044993808,0.25638665,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044996216,0.02911953,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044996546,5.68464416,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1719044996839,0.02911953,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044997006,5.68464416,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1719044997205,0.02911953,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044997726,5.68464416,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1719044998037,0.02911953,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044998237,5.68464416,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1719044998439,0.02911953,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044998608,5.68464416,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1719044998809,0.02911953,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044999010,5.68464416,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1719044999248,0.02911953,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719044999464,3.2145,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1719044999616,0.02916438,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1719045000216,2.47053323,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1719045001866,2.86698,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1719045002068,2.47062921,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1719045002429,2.47062921,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1719045002430,2.47062921,3487.9,3487.5,2.86734]
["bitfinex","ETHUSD",1719045002648,2.47062921,3487.9,3487.6,2.86722]
["bitfinex","ETHUSD",1719045003763,0.49642874,3487.8,3487.6,2.86722]
["bitfinex","ETHUSD",1719045003969,0.49642874,3487.7,3487.6,2.86722]
["bitfinex","ETHUSD",1719045004349,0.49642874,3487.8,3487.6,2.86722]
["bitfinex","ETHUSD",1719045004546,0.49642874,3487.7,3487.6,2.86722]
["bitfinex","ETHUSD",1719045004744,0.49642874,3487.8,3487.6,2.86722]
["bitfinex","ETHUSD",1719045005068,0.49642887,3487.7,3487.6,2.86722]
["bitfinex","ETHUSD",1719045008170,5.94929,3488.1,3487.6,2.86722]
["bitfinex","ETHUSD",1719045008382,0.49642868,3487.7,3487.6,2.86722]
["bitfinex","ETHUSD",1719045008584,5.94929,3488.1,3487.6,2.86722]
["bitfinex","ETHUSD",1719045008751,5.94929,3488.1,3487.5,2.86734]
["bitfinex","ETHUSD",1719045008752,2.47132786,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1719045008947,2.96775668,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1719045009767,2.96775668,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1719045010090,0.49642882,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719045010272,0.49642882,3487.7,3487.6,6.630035]
["bitfinex","ETHUSD",1719045010459,2.58866761,3487.7,3487.6,9.497335]
["bitfinex","ETHUSD",1719045010654,0.49642882,3487.7,3487.6,9.497335]
["bitfinex","ETHUSD",1719045011246,2.47146079,3488.2,3487.9,2.86698]
["bitfinex","ETHUSD",1719045011457,0.49637031,3488.1,3487.9,2.86698]
["bitfinex","ETHUSD",1719045011665,5.87994,3488.4,3487.9,2.86698]
["bitfinex","ETHUSD",1719045011666,2.58829425,3488.0,3487.9,2.86698]
["bitfinex","ETHUSD",1719045012555,2.58829425,3488.0,3487.8,2.86712]
["bitfinex","ETHUSD",1719045012758,0.49637031,3487.9,3487.8,2.86712]
["bitfinex","ETHUSD",1719045014269,0.4963712,3487.9,3487.8,2.86712]
["bitfinex","ETHUSD",1719045017466,0.5235909,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1719045017654,0.49636927,3487.8,3487.7,5.73442]
["bitfinex","ETHUSD",1719045017850,2.09056751,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719045018056,2.09056751,3488.1,3487.9,2.86705]
["bitfinex","ETHUSD",1719045018255,2.09056751,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719045018555,0.49636863,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719045019510,0.52374978,3488.0,3487.9,9.31166014]
["bitfinex","ETHUSD",1719045019661,0.52374978,3488.0,3487.9,9.90066014]
["bitfinex","ETHUSD",1719045019859,0.52374978,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1719045020496,0.02738115,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1719045020680,0.49635045,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719045020995,0.52380191,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719045023614,2.11799136,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719045023818,2.61435537,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719045024206,0.52381547,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1719045025321,0.52381547,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045025496,0.52381547,3488.1,3488.0,6.915542]
["bitfinex","ETHUSD",1719045025692,2.31583693,3488.1,3488.0,6.915542]
["bitfinex","ETHUSD",1719045025897,0.52381547,3488.1,3488.0,6.915542]
["bitfinex","ETHUSD",1719045026483,2.3156767,3488.1,3488.0,8.83964]
["bitfinex","ETHUSD",1719045026795,2.3156996,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045027106,0.02745146,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045027310,2.28825627,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045027491,2.31570773,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045027894,2.31557878,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045028299,0.52378314,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045028501,2.31545325,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045029787,0.52378314,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045029985,2.31533706,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045030718,2.31534387,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045032985,0.02745146,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045033191,2.3151323,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045033510,2.31523423,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045034294,0.52389054,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045034527,0.52389054,3488.1,3488.0,8.83964]
["bitfinex","ETHUSD",1719045034717,0.52389054,3488.1,3488.0,5.97267]
["bitfinex","ETHUSD",1719045035842,0.52389054,3488.1,3488.0,8.83964]
["bitfinex","ETHUSD",1719045036188,0.52387374,3488.1,3488.0,13.007973]
["bitfinex","ETHUSD",1719045036508,0.02755339,3488.1,3488.0,13.596973]
["bitfinex","ETHUSD",1719045036715,1.79201707,3488.5,3488.4,5.73328]
["bitfinex","ETHUSD",1719045036911,2.28828543,3488.5,3488.4,5.73328]
["bitfinex","ETHUSD",1719045037223,0.49626836,3488.5,3488.4,6.652186]
["bitfinex","ETHUSD",1719045038836,0.49626836,3488.5,3488.4,12.696326]
["bitfinex","ETHUSD",1719045039197,7.29,3489.3,3488.8,3.1775]
["bitfinex","ETHUSD",1719045039386,1.79267721,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1719045039593,0.49621035,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1719045042344,2.86583,3489.4,3488.9,2.86623]
["bitfinex","ETHUSD",1719045042512,1.79122083,3489.2,3488.9,0.81700715]
["bitfinex","ETHUSD",1719045042835,0.49619802,3489.1,3489.0,5.7323]
["bitfinex","ETHUSD",1719045043019,0.49619802,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1719045045540,0.49619818,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1719045046028,0.49620008,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1719045046238,0.49619324,3489.1,3489.0,3.89774272]
["bitfinex","ETHUSD",1719045046605,4.65581842,3489.4,3489.0,3.89774272]
["bitfinex","ETHUSD",1719045046606,2.86584,3489.4,3489.0,3.89774272]
["bitfinex","ETHUSD",1719045046835,0.49619908,3489.3,3489.0,3.89774272]
["bitfinex","ETHUSD",1719045047039,0.49619908,3489.3,3489.0,1.03159272]
["bitfinex","ETHUSD",1719045047245,2.28585385,3489.3,3489.0,1.03159272]
["bitfinex","ETHUSD",1719045047447,0.49619908,3489.2,3489.0,3.89773272]
["bitfinex","ETHUSD",1719045047648,0.49619908,3489.3,3489.0,3.89773272]
["bitfinex","ETHUSD",1719045048741,0.49620042,3489.2,3489.0,3.89773272]
["bitfinex","ETHUSD",1719045048921,4.65533078,3489.4,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045049116,0.49620037,3489.3,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045049322,0.49620037,3489.2,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045049521,0.521763,3489.2,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045049934,0.49620037,3489.2,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045051050,0.49620037,3489.3,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045051343,0.49620037,3489.2,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045051870,1.78949078,3489.4,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045051871,2.86582,3489.4,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045052014,0.49619491,3489.2,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045053049,4.65520525,3489.4,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045053215,0.49619535,3489.3,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045053423,0.49619535,3489.2,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045055012,0.49619559,3489.2,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045055426,2.86582,3489.4,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045055751,0.49620313,3489.3,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045056113,0.49620274,3489.2,3489.1,1.07585499]
["bitfinex","ETHUSD",1719045057240,0.49620274,3489.2,3488.9,3.68321715]
["bitfinex","ETHUSD",1719045057414,0.49620274,3489.1,3488.9,3.68321715]
["bitfinex","ETHUSD",1719045057753,0.49620274,3489.0,3488.9,3.68321715]
["bitfinex","ETHUSD",1719045057950,1.78969868,3489.3,3488.9,3.68321715]
["bitfinex","ETHUSD",1719045058257,0.49620622,3489.2,3488.9,3.68321715]
["bitfinex","ETHUSD",1719045058551,0.49620622,3489.1,3488.9,3.68321715]
["bitfinex","ETHUSD",1719045058755,4.65520401,3489.4,3489.0,0.35091132]
["bitfinex","ETHUSD",1719045059050,0.49620721,3489.3,3488.9,3.68321715]
["bitfinex","ETHUSD",1719045059251,0.49620721,3489.2,3488.9,3.68321715]
["bitfinex","ETHUSD",1719045059459,0.49620721,3489.1,3488.9,3.68321715]
["bitfinex","ETHUSD",1719045059614,0.49620721,3489.0,3488.9,3.68321715]
["bitfinex","ETHUSD",1719045060713,2.86655,3488.6,3488.0,3.3221]
["bitfinex","ETHUSD",1719045060941,3.7033,3489.1,3488.2,2.8668]
["bitfinex","ETHUSD",1719045060942,0.49624597,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1719045061142,5.15175756,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1719045061366,2.86666,3488.4,3487.6,6.18939]
["bitfinex","ETHUSD",1719045061565,2.86684,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1719045061863,0.49624597,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1719045062484,3.36313597,3488.1,3487.6,3.3221]
["bitfinex","ETHUSD",1719045062701,3.36323597,3488.0,3487.6,0.39111]
["bitfinex","ETHUSD",1719045062989,0.49624597,3487.9,3487.6,0.39111]
["bitfinex","ETHUSD",1719045063173,3.36330597,3487.9,3487.6,0.39111]
["bitfinex","ETHUSD",1719045063501,2.86706,3487.9,3487.6,0.39111]
["bitfinex","ETHUSD",1719045063649,0.49640169,3487.8,3487.6,0.39111]
["bitfinex","ETHUSD",1719045063995,0.49640173,3487.7,3487.6,0.39111]
["bitfinex","ETHUSD",1719045064200,2.86706,3487.9,3487.6,0.39111]
["bitfinex","ETHUSD",1719045064487,0.49640631,3487.8,3487.6,0.39111]
["bitfinex","ETHUSD",1719045064693,0.49640631,3487.7,3487.6,0.39111]
["bitfinex","ETHUSD",1719045064993,0.49640631,3487.8,3487.6,0.39111]
["bitfinex","ETHUSD",1719045065153,2.86706,3487.9,3487.6,0.39111]
["bitfinex","ETHUSD",1719045065356,0.49640448,3487.8,3487.6,0.39111]
["bitfinex","ETHUSD",1719045065576,2.86706,3487.9,3487.6,0.39111]
["bitfinex","ETHUSD",1719045065777,0.4964065,3487.8,3487.6,0.39111]
["bitfinex","ETHUSD",1719045066000,2.86706,3487.9,3487.6,0.39111]
["bitfinex","ETHUSD",1719045066296,0.49640659,3487.8,3487.6,0.39111]
["bitfinex","ETHUSD",1719045066470,2.86706,3487.9,3487.6,0.39111]
["bitfinex","ETHUSD",1719045068085,2.86713,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1719045068422,2.86722,3487.7,3487.1,2.86765]
["bitfinex","ETHUSD",1719045068627,2.86722,3487.7,3487.0,3.0538]
["bitfinex","ETHUSD",1719045068628,2.86746,3487.4,3487.0,3.0538]
["bitfinex","ETHUSD",1719045068771,2.86746,3487.4,3486.9,2.86784]
["bitfinex","ETHUSD",1719045069110,2.86763,3487.2,3486.9,0.87896]
["bitfinex","ETHUSD",1719045069414,0.49648877,3487.3,3486.9,0.87896]
["bitfinex","ETHUSD",1719045069415,2.86754,3487.3,3486.9,0.87896]
["bitfinex","ETHUSD",1719045069772,2.86771,3487.1,3486.7,2.868]
["bitfinex","ETHUSD",1719045071126,2.86763,3487.2,3486.7,2.868]
["bitfinex","ETHUSD",1719045077339,2.86763,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1719045079903,2.86756,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1719045080107,2.86746,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1719045080333,2.86756,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1719045084963,2.86756,3487.3,3486.4,5.92205]
["bitfinex","ETHUSD",1719045084964,2.86805,3486.7,3486.2,2.86842]
["bitfinex","ETHUSD",1719045085273,3.127,3487.2,3486.3,2.86836]
["bitfinex","ETHUSD",1719045085274,0.589,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1719045086361,3.36465357,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1719045086526,2.86805,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1719045087666,0.49660355,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1719045087828,2.86805,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1719045088172,0.49660417,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1719045088471,2.86805,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1719045088636,0.49660425,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1719045088832,2.86795,3486.9,3486.3,6.18229964]
["bitfinex","ETHUSD",1719045089038,2.86795,3486.9,3486.3,3.31393964]
["bitfinex","ETHUSD",1719045089039,0.49658147,3486.8,3486.3,3.31393964]
["bitfinex","ETHUSD",1719045089360,0.49658147,3486.7,3486.3,3.31393964]
["bitfinex","ETHUSD",1719045089576,0.49658147,3486.8,3486.3,3.31393964]
["bitfinex","ETHUSD",1719045089871,0.49658147,3486.7,3486.3,3.31393964]
["bitfinex","ETHUSD",1719045090033,0.49658147,3486.8,3486.3,3.31393964]
["bitfinex","ETHUSD",1719045090237,3.36461147,3486.8,3486.3,3.31393964]
["bitfinex","ETHUSD",1719045090438,0.49658147,3486.7,3486.3,3.31393964]
["bitfinex","ETHUSD",1719045090835,0.49658147,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1719045091077,0.49658147,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1719045091378,2.86575,3489.5,3486.6,2.86812]
["bitfinex","ETHUSD",1719045091379,2.8669,3488.1,3487.3,2.86754]
["bitfinex","ETHUSD",1719045091675,3.36339566,3488.0,3487.6,2.86726]
["bitfinex","ETHUSD",1719045091825,0.49640566,3487.9,3487.6,2.86726]
["bitfinex","ETHUSD",1719045092265,0.49640566,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1719045092566,0.49640566,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1719045092999,0.49640566,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1719045093149,0.49640566,3488.4,3487.9,3.2674]
["bitfinex","ETHUSD",1719045093463,0.49640566,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1719045093764,2.86623,3488.9,3488.2,4.053595]
["bitfinex","ETHUSD",1719045093963,3.36259918,3488.8,3488.4,2.86661]
["bitfinex","ETHUSD",1719045094270,0.49628861,3488.7,3488.4,2.86661]
["bitfinex","ETHUSD",1719045094441,0.49628756,3488.6,3488.4,2.86661]
["bitfinex","ETHUSD",1719045094626,0.49629079,3488.5,3488.4,2.86661]
["bitfinex","ETHUSD",1719045095261,2.86631,3488.8,3488.4,2.86661]
["bitfinex","ETHUSD",1719045095463,0.49629556,3488.7,3488.4,2.86661]
["bitfinex","ETHUSD",1719045095666,0.49629556,3488.6,3488.4,2.86661]
["bitfinex","ETHUSD",1719045095866,2.86631,3488.8,3488.4,2.86661]
["bitfinex","ETHUSD",1719045096068,0.49629188,3488.7,3488.4,2.86661]
["bitfinex","ETHUSD",1719045096372,0.4962921,3488.6,3488.4,2.86661]
["bitfinex","ETHUSD",1719045096545,2.86631,3488.8,3488.4,2.86661]
["bitfinex","ETHUSD",1719045096746,0.49629965,3488.7,3488.4,2.86661]
["bitfinex","ETHUSD",1719045096959,0.49629965,3488.6,3488.4,2.86661]
["bitfinex","ETHUSD",1719045097131,2.86617,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1719045097563,0.49629433,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1719045097825,0.49629433,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1719045098040,0.49629433,3488.7,3488.5,2.86655]
["bitfinex","ETHUSD",1719045098239,2.86617,3489.0,3488.6,2.86645]
["bitfinex","ETHUSD",1719045098457,0.49627398,3488.9,3488.6,2.86645]
["bitfinex","ETHUSD",1719045098659,0.49627398,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1719045098870,2.86617,3489.0,3488.6,2.86645]
["bitfinex","ETHUSD",1719045099077,0.4962683,3488.9,3488.6,2.86645]
["bitfinex","ETHUSD",1719045099285,2.86617,3489.0,3488.6,2.86645]
["bitfinex","ETHUSD",1719045099575,0.49626544,3488.9,3488.5,2.86654]
["bitfinex","ETHUSD",1719045099782,0.49626544,3488.8,3488.5,2.86654]
["bitfinex","ETHUSD",1719045099973,0.49626544,3488.9,3488.5,2.86654]
["bitfinex","ETHUSD",1719045100182,2.86617,3489.0,3488.5,2.86654]
["bitfinex","ETHUSD",1719045100683,0.4962792,3488.9,3488.5,2.86654]
["bitfinex","ETHUSD",1719045100989,2.86617,3489.0,3488.5,2.86654]
["bitfinex","ETHUSD",1719045101273,2.86617,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719045101477,0.49627754,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1719045101775,2.86617,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719045101977,0.49628129,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1719045102206,2.86617,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719045102379,0.49628253,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1719045102544,2.86607,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1719045102743,0.49628319,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719045103052,2.86607,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1719045103978,0.49627262,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719045104142,2.86607,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1719045105175,2.86615,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719045105859,2.86615,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1719045106771,2.86623,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1719045107202,2.86607,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1719045107759,2.86615,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1719045109065,2.86599,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1719045110584,2.86607,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1719045110754,2.86615,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1719045111965,2.86607,3489.1,3488.6,2.86639]
["bitfinex","ETHUSD",1719045112598,2.86616,3489.0,3488.6,2.86639]
["bitfinex","ETHUSD",1719045114407,2.86616,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1719045114582,2.86625,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1719045116510,0.49384344,3488.8,3488.5,2.86653]
["bitfinex","ETHUSD",1719045116703,2.86625,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1719045117283,3.45415,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1719045117893,2.86615,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1719045120371,2.86623,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1719045121484,2.86618,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1719045121806,2.86623,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1719045123177,2.86623,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1719045124781,2.86631,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1719045125405,2.86656,3488.5,3487.9,6.1344]
["bitfinex","ETHUSD",1719045125581,2.86679,3488.3,3487.9,6.1344]
["bitfinex","ETHUSD",1719045125785,2.86664,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1719045126106,3.45464,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1719045126472,2.86681,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1719045126803,0.49637171,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1719045127572,0.49637171,3488.1,3487.9,2.86705]
["bitfinex","ETHUSD",1719045127773,2.86681,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1719045127974,0.49637064,3488.1,3487.9,2.86705]
["bitfinex","ETHUSD",1719045128320,2.86681,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1719045128507,0.49637069,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719045129002,0.4963707,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719045130976,0.4963712,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719045133334,0.4963712,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1719045133683,0.4963712,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1719045134211,0.49637358,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1719045135626,0.49637358,3487.9,3487.8,5.73426]
["bitfinex","ETHUSD",1719045136922,0.49637358,3487.9,3487.8,9.848146]
["bitfinex","ETHUSD",1719045137122,1.79172332,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719045137333,4.11375565,3489.5,3488.6,2.86647]
["bitfinex","ETHUSD",1719045137334,2.86585,3489.4,3488.9,2.86623]
["bitfinex","ETHUSD",1719045137481,2.09513047,3489.2,3489.0,2.86614]
["bitfinex","ETHUSD",1719045137685,2.59134444,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1719045137930,0.49620779,3489.2,3489.0,2.86614]
["bitfinex","ETHUSD",1719045138077,0.49620779,3489.1,3489.0,2.86614]
["bitfinex","ETHUSD",1719045138281,0.49620779,3489.2,3489.0,2.86614]
["bitfinex","ETHUSD",1719045140386,0.49620413,3489.1,3489.0,2.86614]
["bitfinex","ETHUSD",1719045142232,0.49620413,3489.1,3488.9,2.86622]
["bitfinex","ETHUSD",1719045142459,2.29144365,3489.0,3488.9,2.86622]
["bitfinex","ETHUSD",1719045143462,2.86585,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1719045143776,1.79508168,3489.0,3488.9,2.86622]
["bitfinex","ETHUSD",1719045143928,2.29129457,3489.0,3488.9,2.86622]
["bitfinex","ETHUSD",1719045144991,1.79508168,3489.1,3489.0,11.84225]
["bitfinex","ETHUSD",1719045145263,5.79946541,3490.1,3489.5,2.86574]
["bitfinex","ETHUSD",1719045145264,1.79457799,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045145426,2.2907072,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045146267,0.49612921,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045146444,2.86533,3490.0,3489.5,2.86574]
["bitfinex","ETHUSD",1719045146775,1.7941071,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045147067,1.7941568,3489.7,3489.5,2.86574]
["bitfinex","ETHUSD",1719045147265,0.4961267,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045147693,0.49612882,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045148843,1.7941568,3489.7,3489.5,2.86574]
["bitfinex","ETHUSD",1719045149457,1.7941568,3489.7,3489.6,6.17515]
["bitfinex","ETHUSD",1719045149689,1.79312345,3490.0,3489.7,2.86551]
["bitfinex","ETHUSD",1719045149982,0.49608593,3489.9,3489.7,2.86551]
["bitfinex","ETHUSD",1719045150168,1.79312345,3490.0,3489.7,2.86551]
["bitfinex","ETHUSD",1719045150589,1.79312345,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1719045151261,1.79312345,3490.1,3489.6,6.17515]
["bitfinex","ETHUSD",1719045151470,1.79312345,3490.1,3489.9,2.86541]
["bitfinex","ETHUSD",1719045151683,7.29,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1719045151684,1.79312345,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1719045151875,0.49607096,3490.1,3489.9,2.86541]
["bitfinex","ETHUSD",1719045152076,1.79312345,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1719045152272,2.28789964,3490.1,3489.9,2.86541]
["bitfinex","ETHUSD",1719045152475,1.79182628,3490.1,3489.9,2.86541]
["bitfinex","ETHUSD",1719045152679,1.79182628,3490.0,3489.6,6.17515]
["bitfinex","ETHUSD",1719045152989,2.86549,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1719045153154,4.65731628,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1719045153982,4.65731628,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719045154179,2.86549,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719045154859,1.79182628,3489.9,3489.5,5.73146]
["bitfinex","ETHUSD",1719045155058,4.65716628,3490.0,3489.5,2.86566]
["bitfinex","ETHUSD",1719045155263,0.49613074,3489.9,3489.5,2.86566]
["bitfinex","ETHUSD",1719045155499,4.65716628,3490.0,3489.5,2.86566]
["bitfinex","ETHUSD",1719045155691,0.49612567,3489.9,3489.5,2.86566]
["bitfinex","ETHUSD",1719045155874,4.65716628,3490.0,3489.5,2.86566]
["bitfinex","ETHUSD",1719045155875,2.86534,3490.0,3489.5,2.86566]
["bitfinex","ETHUSD",1719045156503,0.49612646,3489.9,3489.5,2.86566]
["bitfinex","ETHUSD",1719045156799,4.65610477,3490.0,3489.5,2.86566]
["bitfinex","ETHUSD",1719045157006,0.49612747,3489.9,3489.5,2.86566]
["bitfinex","ETHUSD",1719045157227,0.49612747,3489.9,3489.2,0.588]
["bitfinex","ETHUSD",1719045157228,4.65601233,3490.0,3489.6,2.86563]
["bitfinex","ETHUSD",1719045157507,0.49612754,3489.9,3489.7,5.98407]
["bitfinex","ETHUSD",1719045157664,4.65593233,3490.1,3489.7,5.98407]
["bitfinex","ETHUSD",1719045157866,0.49611333,3490.0,3489.7,5.98407]
["bitfinex","ETHUSD",1719045158093,0.49611333,3489.9,3489.7,5.98407]
["bitfinex","ETHUSD",1719045158369,2.86533,3490.0,3489.7,5.98407]
["bitfinex","ETHUSD",1719045158697,0.49611875,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1719045158897,2.86533,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1719045159213,0.4961233,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1719045159497,2.86525,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1719045159498,4.65544239,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1719045159700,0.49612199,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1719045159907,0.49612199,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1719045160112,0.49612199,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1719045160410,1.79019239,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1719045160566,0.49610633,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1719045160889,0.49610633,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1719045161209,4.65536239,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1719045161417,0.49610509,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1719045161584,0.49610509,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1719045161912,0.49610509,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1719045162066,2.86525,3490.1,3489.6,2.86563]
["bitfinex","ETHUSD",1719045162266,0.49611829,3490.0,3489.7,2.86556]
["bitfinex","ETHUSD",1719045162467,0.49611829,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719045162702,0.49611829,3490.1,3489.9,2.86539]
["bitfinex","ETHUSD",1719045162911,4.65482085,3490.3,3489.9,2.86539]
["bitfinex","ETHUSD",1719045162912,0.49611829,3490.0,3489.9,2.86539]
["bitfinex","ETHUSD",1719045164474,0.49611829,3490.0,3489.9,5.98389]
["bitfinex","ETHUSD",1719045164873,0.49611829,3490.0,3489.9,6.57189]
["bitfinex","ETHUSD",1719045165090,2.86492,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1719045165581,0.49605222,3490.4,3490.1,2.86523]
["bitfinex","ETHUSD",1719045165801,2.86492,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1719045166014,0.49605373,3490.4,3490.1,2.86523]
["bitfinex","ETHUSD",1719045166216,0.49605373,3490.3,3490.1,2.86523]
["bitfinex","ETHUSD",1719045166374,0.49605474,3490.2,3490.1,2.86523]
["bitfinex","ETHUSD",1719045166713,0.49605486,3490.2,3490.1,2.86523]
["bitfinex","ETHUSD",1719045166871,0.49605486,3490.2,3490.1,3.91275509]
["bitfinex","ETHUSD",1719045168574,2.865,3490.4,3490.1,3.91275509]
["bitfinex","ETHUSD",1719045168778,0.49605774,3490.2,3490.1,3.91275509]
["bitfinex","ETHUSD",1719045169912,0.49605774,3490.2,3490.1,1.04752509]
["bitfinex","ETHUSD",1719045171793,0.4960511,3490.2,3490.1,1.04752509]
["bitfinex","ETHUSD",1719045174995,0.49605857,3490.2,3490.1,1.04752509]
["bitfinex","ETHUSD",1719045175382,2.86511,3490.3,3490.1,1.04752509]
["bitfinex","ETHUSD",1719045175584,0.49605476,3490.2,3490.1,1.04752509]
["bitfinex","ETHUSD",1719045176810,0.49605476,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1719045177017,0.49605476,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719045177978,2.865,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719045178178,0.49605067,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719045178411,0.49605067,3490.2,3489.9,6.5719]
["bitfinex","ETHUSD",1719045178623,0.49605067,3490.1,3490.0,0.943738]
["bitfinex","ETHUSD",1719045179438,0.49605067,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1719045179584,0.49605067,3490.0,3489.7,2.86556]
["bitfinex","ETHUSD",1719045180968,0.49607115,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1719045181110,0.49607115,3489.8,3489.7,2.86556]
["bitfinex","ETHUSD",1719045181311,2.86525,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1719045181312,0.49607115,3490.0,3489.7,2.86556]
["bitfinex","ETHUSD",1719045181652,0.49607115,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1719045181811,0.49607115,3490.0,3489.6,3.1266]
["bitfinex","ETHUSD",1719045182013,2.86508,3490.3,3489.1,5.99263]
["bitfinex","ETHUSD",1719045182014,2.86558,3489.7,3489.1,5.99263]
["bitfinex","ETHUSD",1719045182255,2.86574,3489.5,3489.1,6.891893]
["bitfinex","ETHUSD",1719045182438,2.86574,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1719045182439,0.49607115,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1719045182929,0.49607115,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1719045183131,0.49607115,3489.5,3489.3,1.0345913]
["bitfinex","ETHUSD",1719045183451,2.86574,3489.5,3489.3,1.0345913]
["bitfinex","ETHUSD",1719045183652,0.49616384,3489.4,3489.1,3.1266]
["bitfinex","ETHUSD",1719045183948,4.6589547,3489.5,3489.1,5.99266]
["bitfinex","ETHUSD",1719045183949,4.65899775,3489.5,3489.1,5.99266]
["bitfinex","ETHUSD",1719045184150,0.49616284,3489.4,3489.1,5.99266]
["bitfinex","ETHUSD",1719045184355,0.49616284,3489.3,3489.1,5.99266]
["bitfinex","ETHUSD",1719045184653,2.86574,3489.5,3489.2,0.944689]
["bitfinex","ETHUSD",1719045184654,4.65921753,3489.5,3489.2,0.944689]
["bitfinex","ETHUSD",1719045184851,0.49616105,3489.4,3489.2,0.944689]
["bitfinex","ETHUSD",1719045185066,0.49616105,3489.3,3489.2,0.944689]
["bitfinex","ETHUSD",1719045185261,3.36198105,3489.4,3489.2,0.944689]
["bitfinex","ETHUSD",1719045185465,0.49616105,3489.3,3489.2,0.944689]
["bitfinex","ETHUSD",1719045186667,2.86582,3489.4,3489.2,0.944689]
["bitfinex","ETHUSD",1719045186828,0.49616118,3489.3,3489.2,0.944689]
["bitfinex","ETHUSD",1719045187869,0.49616118,3489.3,3489.2,3.810669]
["bitfinex","ETHUSD",1719045189786,0.49615078,3489.3,3489.2,3.810669]
["bitfinex","ETHUSD",1719045191054,0.49615078,3489.3,3489.2,6.676649]
["bitfinex","ETHUSD",1719045191446,1.79422543,3489.5,3489.3,2.86586]
["bitfinex","ETHUSD",1719045191647,1.79422543,3489.5,3489.4,1.0391129]
["bitfinex","ETHUSD",1719045191871,2.29035766,3489.5,3489.4,1.0391129]
["bitfinex","ETHUSD",1719045192183,2.29035766,3489.5,3489.4,3.9049329]
["bitfinex","ETHUSD",1719045192345,0.49613223,3489.5,3489.4,3.9049329]
["bitfinex","ETHUSD",1719045192988,0.4961311,3489.5,3489.4,3.9049329]
["bitfinex","ETHUSD",1719045193520,1.79443772,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045193676,2.29056732,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045194112,2.29059733,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045196229,2.29040318,3489.6,3489.5,0.83034019]
["bitfinex","ETHUSD",1719045196419,0.49612895,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045196775,2.29037071,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045198017,2.2905204,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045198394,0.49612895,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045198583,2.29048659,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045198805,0.49612895,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045199219,2.09331993,3489.9,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045199220,2.86542,3489.9,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045199397,0.49613806,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045200199,2.29055755,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045201099,0.49613806,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045201302,2.29081545,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045202348,2.86541,3489.9,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045202556,1.79464745,3489.6,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045202736,2.86541,3489.9,3489.5,3.69608019]
["bitfinex","ETHUSD",1719045202916,1.79466099,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045203113,2.29078619,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045203553,2.29077558,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045204553,2.29080794,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045205430,0.49612023,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045205664,2.29079107,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045206347,2.29082062,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719045207238,2.29082062,3489.6,3489.4,3.9049329]
["bitfinex","ETHUSD",1719045207474,2.86551,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1719045207475,2.29082062,3489.5,3489.3,2.86589]
["bitfinex","ETHUSD",1719045207677,0.49612023,3489.4,3489.3,2.86589]
["bitfinex","ETHUSD",1719045208680,0.49613985,3489.4,3489.3,2.86589]
["bitfinex","ETHUSD",1719045208981,2.29072958,3489.4,3489.3,2.86589]
["bitfinex","ETHUSD",1719045209338,0.49613985,3489.4,3489.3,2.86589]
["bitfinex","ETHUSD",1719045211075,0.49613985,3489.4,3489.3,4.097143]
["bitfinex","ETHUSD",1719045211384,0.49613985,3489.4,3489.3,7.551043]
["bitfinex","ETHUSD",1719045211870,1.7945978,3489.6,3489.4,2.86577]
["bitfinex","ETHUSD",1719045212089,2.29071423,3489.5,3489.4,2.86577]
["bitfinex","ETHUSD",1719045212382,2.29094944,3489.5,3489.4,2.86577]
["bitfinex","ETHUSD",1719045213176,0.49612249,3489.5,3489.4,2.86577]
["bitfinex","ETHUSD",1719045213486,2.29094944,3489.5,3489.4,2.86577]
["bitfinex","ETHUSD",1719045214380,2.29094944,3489.5,3489.3,4.685143]
["bitfinex","ETHUSD",1719045214381,0.49612249,3489.5,3489.3,4.097143]
["bitfinex","ETHUSD",1719045214678,0.49612249,3489.4,3489.3,4.097143]
["bitfinex","ETHUSD",1719045214888,0.49613051,3489.4,3489.3,4.097143]
["bitfinex","ETHUSD",1719045216187,0.49613051,3489.4,3489.3,7.551043]
["bitfinex","ETHUSD",1719045217883,2.86516,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1719045218090,2.09478114,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1719045218256,0.49608602,3490.0,3489.4,5.9096]
["bitfinex","ETHUSD",1719045218456,1.79581443,3489.8,3489.7,5.73114]
["bitfinex","ETHUSD",1719045218667,2.29190045,3489.8,3489.7,5.73114]
["bitfinex","ETHUSD",1719045219391,2.29190045,3489.8,3489.7,8.77494]
["bitfinex","ETHUSD",1719045219550,2.29190045,3489.8,3489.7,10.12420953]
["bitfinex","ETHUSD",1719045220048,0.49608602,3489.8,3489.7,13.53977953]
["bitfinex","ETHUSD",1719045220998,2.86487,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1719045221175,2.09515746,3490.4,3490.2,2.86515]
["bitfinex","ETHUSD",1719045221377,2.86487,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1719045221687,2.09534412,3490.4,3490.2,2.86515]
["bitfinex","ETHUSD",1719045221893,0.49603807,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719045222049,0.49604518,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719045222540,0.49604518,3490.3,3489.7,4.39306953]
["bitfinex","ETHUSD",1719045222746,0.49604518,3490.3,3489.8,2.86542]
["bitfinex","ETHUSD",1719045222747,1.79578562,3489.9,3489.8,2.86542]
["bitfinex","ETHUSD",1719045222986,2.2918308,3489.9,3489.8,2.86542]
["bitfinex","ETHUSD",1719045223151,2.2918308,3489.9,3489.8,3.93663895]
["bitfinex","ETHUSD",1719045223748,0.49604518,3489.9,3489.8,10.43392895]
["bitfinex","ETHUSD",1719045224052,2.86491,3490.5,3490.0,2.86526]
["bitfinex","ETHUSD",1719045224402,2.59058576,3490.4,3490.0,2.86526]
["bitfinex","ETHUSD",1719045224692,0.49604801,3490.3,3490.0,2.86526]
["bitfinex","ETHUSD",1719045225485,1.79522929,3490.1,3490.0,10.1043049]
["bitfinex","ETHUSD",1719045225649,2.09453775,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719045225851,0.49602857,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1719045226161,0.49602857,3490.3,3490.2,3.514856]
["bitfinex","ETHUSD",1719045226546,0.49602857,3490.3,3490.2,0.649696]
["bitfinex","ETHUSD",1719045226759,0.49602857,3490.3,3490.1,2.86522]
["bitfinex","ETHUSD",1719045227064,3.2451,3490.4,3490.1,2.86522]
["bitfinex","ETHUSD",1719045227584,0.49606379,3490.2,3490.1,2.86522]
["bitfinex","ETHUSD",1719045228591,2.86493,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1719045229399,2.86493,3490.5,3490.0,2.86525]
["bitfinex","ETHUSD",1719045230293,2.09408357,3490.4,3490.0,2.86525]
["bitfinex","ETHUSD",1719045230496,2.09408357,3490.4,3490.1,2.86521]
["bitfinex","ETHUSD",1719045230790,2.59014243,3490.4,3490.1,2.86521]
["bitfinex","ETHUSD",1719045230989,0.49605886,3490.4,3490.1,2.86521]
["bitfinex","ETHUSD",1719045233583,0.4960577,3490.3,3490.1,2.86521]
["bitfinex","ETHUSD",1719045233764,0.4960577,3490.2,3490.1,2.86521]
["bitfinex","ETHUSD",1719045236405,2.86493,3490.5,3490.1,3.751728]
["bitfinex","ETHUSD",1719045236562,0.49604957,3490.2,3490.1,2.86521]
["bitfinex","ETHUSD",1719045236872,2.86475,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1719045237079,0.49604846,3490.6,3490.2,2.86511]
["bitfinex","ETHUSD",1719045237265,0.49604846,3490.5,3490.2,2.86511]
["bitfinex","ETHUSD",1719045237466,0.49604404,3490.4,3490.2,2.86511]
["bitfinex","ETHUSD",1719045237665,2.86475,3490.7,3490.3,2.86508]
["bitfinex","ETHUSD",1719045237893,0.49602351,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1719045238203,0.49602351,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1719045238366,0.49602351,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719045239585,0.49602351,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1719045239790,2.86484,3490.6,3490.2,3.54894284]
["bitfinex","ETHUSD",1719045239791,0.49602351,3490.3,3490.2,3.54894284]
["bitfinex","ETHUSD",1719045239964,2.86484,3490.6,3490.2,3.54894284]
["bitfinex","ETHUSD",1719045240165,0.49602127,3490.5,3490.2,3.54894284]
["bitfinex","ETHUSD",1719045240365,0.49602127,3490.4,3490.2,3.54894284]
["bitfinex","ETHUSD",1719045240666,0.49602127,3490.3,3490.2,3.54894284]
["bitfinex","ETHUSD",1719045240867,0.49602127,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719045242520,2.86483,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1719045242808,0.49603519,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719045243006,0.49603519,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1719045243215,0.49603519,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719045244513,0.49603519,3490.3,3490.2,3.810467]
["bitfinex","ETHUSD",1719045245122,0.49603519,3490.3,3489.9,0.588]
["bitfinex","ETHUSD",1719045245286,0.49603519,3490.3,3489.8,2.86546]
["bitfinex","ETHUSD",1719045245480,0.49603519,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1719045245810,0.49606417,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719045246113,5.8948,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719045246301,0.49606347,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719045246501,0.49606347,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1719045246675,0.49606347,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719045248880,2.865,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719045249112,0.49606736,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719045249281,0.49606736,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1719045249481,0.49606736,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719045250519,0.49606736,3490.1,3490.0,3.783739]
["bitfinex","ETHUSD",1719045251109,0.49606736,3490.1,3490.0,6.649059]
["bitfinex","ETHUSD",1719045252321,2.86485,3490.6,3490.1,2.86517]
["bitfinex","ETHUSD",1719045252519,0.4960524,3490.5,3490.1,2.86517]
["bitfinex","ETHUSD",1719045252733,0.4960524,3490.4,3490.2,2.86515]
["bitfinex","ETHUSD",1719045253000,0.4960524,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719045256023,0.49603709,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719045256232,0.4960371,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719045256447,3.0462,3490.7,3490.4,2.86494]
["bitfinex","ETHUSD",1719045256625,2.59008088,3490.6,3490.4,2.86494]
["bitfinex","ETHUSD",1719045256968,0.49601249,3490.5,3490.4,2.86494]
["bitfinex","ETHUSD",1719045257143,0.49601059,3490.5,3490.4,2.86494]
["bitfinex","ETHUSD",1719045259365,2.59055459,3490.5,3490.4,2.86494]
["bitfinex","ETHUSD",1719045261849,0.4960111,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1719045262376,2.86468,3490.8,3490.4,2.865]
["bitfinex","ETHUSD",1719045262665,2.09886764,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045262871,2.59487282,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045263362,0.49600518,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045263564,0.49600518,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1719045263770,0.49600518,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1719045263983,0.49600518,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1719045264274,0.49600518,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1719045264446,0.49600518,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1719045264645,0.49600518,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1719045264853,0.49600518,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045265059,0.49600518,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1719045265377,0.49600518,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1719045265574,0.49601184,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045265953,0.49601528,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045266644,0.49601546,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045268254,0.49601546,3490.5,3490.4,3.438015]
["bitfinex","ETHUSD",1719045268469,2.86468,3490.8,3490.4,3.438015]
["bitfinex","ETHUSD",1719045268669,5.34471269,3490.8,3490.4,2.865]
["bitfinex","ETHUSD",1719045268986,0.49600725,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1719045269186,0.49600725,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1719045269392,0.49600725,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1719045269687,2.0996563,3490.4,3490.3,2.86506]
["bitfinex","ETHUSD",1719045269896,0.49600725,3490.4,3490.3,3.809255]
["bitfinex","ETHUSD",1719045270192,0.49600725,3490.4,3490.3,6.674335]
["bitfinex","ETHUSD",1719045271456,0.49600725,3490.4,3490.3,9.995935]
["bitfinex","ETHUSD",1719045271657,2.86464,3490.9,3490.4,2.865]
["bitfinex","ETHUSD",1719045271865,2.10063111,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045272064,2.59662794,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045274871,2.10046776,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045275050,2.5964662,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045275255,0.49599532,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045275456,2.59646636,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045277961,2.86464,3490.9,3490.4,2.865]
["bitfinex","ETHUSD",1719045278287,2.10038387,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045278483,2.59638258,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045281168,2.86464,3490.9,3490.4,2.865]
["bitfinex","ETHUSD",1719045281379,2.59640479,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045282085,0.49600013,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045282297,2.1004223,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045282461,2.59642243,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045284101,0.49600013,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719045284474,2.10048061,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719045284710,2.59646523,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719045284879,2.10046571,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719045285064,2.59645038,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719045285505,2.59645038,3490.6,3490.5,9.499887]
["bitfinex","ETHUSD",1719045285715,0.49598467,3490.6,3490.5,10.087887]
["bitfinex","ETHUSD",1719045285883,0.49598467,3490.6,3490.5,13.409487]
["bitfinex","ETHUSD",1719045287400,2.10046571,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1719045287573,2.09981991,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1719045287787,2.59574289,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1719045287988,2.59574289,3491.0,3490.9,6.31718]
["bitfinex","ETHUSD",1719045288172,2.59574289,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1719045288173,0.49592298,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1719045289265,0.49592298,3491.0,3490.9,6.647368]
["bitfinex","ETHUSD",1719045290295,0.49592298,3491.0,3490.9,12.683958]
["bitfinex","ETHUSD",1719045290636,2.09981991,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1719045290797,2.59573481,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719045292421,0.4959149,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719045292607,0.4959149,3491.1,3491.0,3.437416]
["bitfinex","ETHUSD",1719045293538,3.1674,3491.5,3491.0,3.437416]
["bitfinex","ETHUSD",1719045293831,2.09796044,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1719045294003,2.09796044,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1719045294004,0.49591204,3491.2,3491.1,2.86441]
["bitfinex","ETHUSD",1719045294218,3.252,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1719045294219,2.09804121,3491.4,3491.3,2.86424]
["bitfinex","ETHUSD",1719045294432,2.09804121,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1719045294733,0.49586288,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719045294921,0.49584282,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719045296908,2.86371,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1719045297093,2.59248655,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1719045297296,0.49584915,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1719045297515,0.49584915,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1719045297721,0.49584915,3491.6,3491.5,1.2509]
["bitfinex","ETHUSD",1719045297929,0.49584915,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1719045299025,0.49584915,3491.7,3491.2,6.78071]
["bitfinex","ETHUSD",1719045299026,2.86401,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1719045299229,0.49584915,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1719045299405,0.49584915,3491.5,3491.3,0.964515]
["bitfinex","ETHUSD",1719045300238,3.36005728,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1719045300416,0.49587728,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1719045300617,0.49587728,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1719045300823,0.49587728,3491.2,3491.1,2.86441]
["bitfinex","ETHUSD",1719045301008,0.49587728,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1719045301512,3.36005728,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1719045301824,0.49587728,3491.3,3491.0,3.54259]
["bitfinex","ETHUSD",1719045302008,3.36014728,3491.3,3491.0,0.67809]
["bitfinex","ETHUSD",1719045302215,0.49587728,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1719045302398,0.49592455,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1719045302837,6.11627,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1719045303039,0.49592633,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045303439,6.11627,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1719045303748,0.49592628,3491.2,3491.0,2.86446]
["bitfinex","ETHUSD",1719045303950,0.49592628,3491.1,3491.0,2.86446]
["bitfinex","ETHUSD",1719045304655,2.86417,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1719045304846,0.49590041,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1719045305007,0.49590041,3491.3,3491.1,3.496098]
["bitfinex","ETHUSD",1719045305341,0.49590041,3491.2,3491.1,3.496098]
["bitfinex","ETHUSD",1719045305549,2.86417,3491.5,3491.1,3.496098]
["bitfinex","ETHUSD",1719045305763,0.49589648,3491.2,3491.1,3.496098]
["bitfinex","ETHUSD",1719045306111,0.49589648,3491.4,3491.1,3.496098]
["bitfinex","ETHUSD",1719045308665,2.86417,3491.5,3491.1,3.496098]
["bitfinex","ETHUSD",1719045308835,0.4959024,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1719045311371,0.4959024,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1719045311745,0.49590772,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1719045312244,0.49590283,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1719045312885,0.4959032,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1719045314961,0.49590501,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1719045318099,0.49588338,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1719045318261,0.49588306,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1719045321180,2.86402,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1719045321380,0.49590439,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1719045321615,2.86402,3491.6,3491.2,5.43232]
["bitfinex","ETHUSD",1719045321913,0.49588549,3491.5,3491.2,5.43232]
["bitfinex","ETHUSD",1719045322116,0.49588549,3491.4,3491.2,5.43232]
["bitfinex","ETHUSD",1719045322312,0.49588682,3491.3,3491.2,5.43232]
["bitfinex","ETHUSD",1719045324506,0.49589127,3491.3,3491.2,5.43232]
["bitfinex","ETHUSD",1719045325206,0.49589127,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1719045327717,0.49589611,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1719045330636,2.86402,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1719045330836,2.09866065,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1719045331009,0.49588463,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1719045331335,0.49588583,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1719045331837,0.57181594,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1719045332600,0.57181594,3491.3,3491.2,3.98044]
["bitfinex","ETHUSD",1719045332809,0.57181594,3491.3,3491.2,6.84478]
["bitfinex","ETHUSD",1719045333009,0.57181594,3491.3,3491.2,9.70912]
["bitfinex","ETHUSD",1719045333209,0.57181594,3491.3,3491.2,10.29712]
["bitfinex","ETHUSD",1719045333952,0.07593144,3491.3,3491.2,10.29712]
["bitfinex","ETHUSD",1719045334447,2.10024209,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1719045334743,0.4958466,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1719045336952,2.86377,3491.9,3491.5,2.86405]
["bitfinex","ETHUSD",1719045337119,2.10012121,3491.6,3491.5,2.86405]
["bitfinex","ETHUSD",1719045337325,2.5959715,3491.6,3491.5,2.86405]
["bitfinex","ETHUSD",1719045339337,2.5959715,3491.6,3491.5,3.893717]
["bitfinex","ETHUSD",1719045340160,2.5961529,3491.6,3491.5,3.893717]
["bitfinex","ETHUSD",1719045340525,2.86377,3491.9,3491.5,3.893717]
["bitfinex","ETHUSD",1719045340724,2.10006104,3491.6,3491.5,2.86405]
["bitfinex","ETHUSD",1719045341056,2.59590752,3491.6,3491.5,2.86405]
["bitfinex","ETHUSD",1719045341373,2.59582809,3491.6,3491.5,2.86405]
["bitfinex","ETHUSD",1719045343243,2.59595971,3491.6,3491.5,2.86405]
["bitfinex","ETHUSD",1719045346683,2.59585746,3491.6,3491.5,2.86405]
["bitfinex","ETHUSD",1719045347771,0.49585139,3491.6,3491.5,2.86405]
["bitfinex","ETHUSD",1719045348792,2.59585746,3491.6,3491.5,2.86405]
["bitfinex","ETHUSD",1719045349591,0.07603191,3491.6,3491.5,2.86405]
["bitfinex","ETHUSD",1719045349882,2.10011637,3491.6,3491.5,6.646195]
["bitfinex","ETHUSD",1719045350094,2.4807903,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1719045350261,0.49584107,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1719045350468,0.49584107,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045350678,0.49583682,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045353973,0.49582923,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045355699,0.49582923,3491.8,3491.7,3.755357]
["bitfinex","ETHUSD",1719045355700,2.59575672,3491.8,3491.7,3.755357]
["bitfinex","ETHUSD",1719045355886,2.48059441,3492.2,3491.8,2.86379]
["bitfinex","ETHUSD",1719045356210,0.4958097,3492.1,3491.9,2.86373]
["bitfinex","ETHUSD",1719045356371,2.48059441,3492.2,3491.9,2.86373]
["bitfinex","ETHUSD",1719045356372,0.4958097,3492.0,3491.9,2.86373]
["bitfinex","ETHUSD",1719045358115,0.4958097,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1719045358313,0.4958097,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719045358475,2.09976308,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719045358671,2.59557278,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719045358871,0.4958097,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719045359072,5.34386511,3492.2,3491.8,3.25795301]
["bitfinex","ETHUSD",1719045359308,0.49582263,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719045359530,2.86354,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1719045359676,2.97613843,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719045359872,0.49582227,3492.0,3491.6,2.86397]
["bitfinex","ETHUSD",1719045360083,2.09971508,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045360279,2.59555283,3491.8,3491.5,2.86405]
["bitfinex","ETHUSD",1719045360480,2.59555283,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719045361517,0.49583329,3491.7,3491.6,3.723244]
["bitfinex","ETHUSD",1719045362495,0.49583329,3491.7,3491.6,6.587254]
["bitfinex","ETHUSD",1719045363303,0.49583329,3491.7,3491.6,9.028554]
["bitfinex","ETHUSD",1719045364495,2.09978052,3491.9,3491.8,2.86378]
["bitfinex","ETHUSD",1719045364727,2.59560373,3491.9,3491.8,2.86378]
["bitfinex","ETHUSD",1719045367130,0.49582321,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1719045367335,2.5956106,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045367501,0.49584276,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045367808,0.49584276,3491.8,3491.7,3.8364444]
["bitfinex","ETHUSD",1719045368005,0.49584481,3491.8,3491.7,3.8364444]
["bitfinex","ETHUSD",1719045368389,2.59576336,3491.8,3491.7,3.8364444]
["bitfinex","ETHUSD",1719045368598,2.09991855,3491.8,3491.7,3.8364444]
["bitfinex","ETHUSD",1719045368797,2.59574708,3491.8,3491.7,3.8364444]
["bitfinex","ETHUSD",1719045368998,0.49582853,3491.8,3491.7,3.8364444]
["bitfinex","ETHUSD",1719045369641,0.49582853,3491.8,3491.7,6.7003744]
["bitfinex","ETHUSD",1719045370627,2.86353,3492.2,3491.8,2.86377]
["bitfinex","ETHUSD",1719045370831,2.09999978,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719045371143,2.59580111,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719045373647,2.86345,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1719045373939,0.49579406,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1719045374108,0.49579406,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719045375511,0.49579406,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1719045375712,0.49579406,3492.1,3492.0,6.845736]
["bitfinex","ETHUSD",1719045376852,2.4807177,3492.3,3492.1,2.86358]
["bitfinex","ETHUSD",1719045376853,2.480904,3492.3,3492.1,2.86358]
["bitfinex","ETHUSD",1719045377018,0.49578683,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719045377218,0.49578651,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719045379463,0.56925878,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719045379828,0.07347227,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719045380162,2.97796509,3492.4,3492.1,2.86358]
["bitfinex","ETHUSD",1719045380356,0.07347227,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719045380561,0.56925755,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719045380762,0.49578528,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719045381063,0.56925755,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719045381375,0.56925755,3492.2,3492.1,15.207713]
["bitfinex","ETHUSD",1719045381557,0.56925755,3492.2,3492.1,14.59698]
["bitfinex","ETHUSD",1719045381861,0.49578528,3492.2,3492.1,15.18498]
["bitfinex","ETHUSD",1719045382429,2.10168232,3492.7,3492.6,5.72638]
["bitfinex","ETHUSD",1719045382654,0.56429702,3492.7,3492.6,5.72638]
["bitfinex","ETHUSD",1719045382855,0.0686072,3492.7,3492.6,5.72638]
["bitfinex","ETHUSD",1719045383029,0.5642858,3492.7,3492.6,5.72638]
["bitfinex","ETHUSD",1719045383238,2.10038062,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719045383461,2.59605824,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719045383672,2.66476008,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719045384253,0.56437946,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719045385154,2.66476008,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719045385358,0.56437946,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719045385836,0.06870184,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719045386039,0.56437383,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719045386465,0.56436975,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719045389174,0.06870184,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719045389373,0.56437646,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719045389762,0.56437646,3492.9,3492.5,2.5926]
["bitfinex","ETHUSD",1719045390072,0.49567462,3492.8,3492.5,2.91066]
["bitfinex","ETHUSD",1719045390242,0.49567462,3492.8,3492.5,0.31806]
["bitfinex","ETHUSD",1719045390464,0.49567462,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719045390663,0.06856737,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719045390843,0.06856737,3492.7,3492.5,2.86324]
["bitfinex","ETHUSD",1719045390844,0.56424199,3492.7,3492.5,2.86324]
["bitfinex","ETHUSD",1719045391044,2.86295,3492.9,3492.5,2.86324]
["bitfinex","ETHUSD",1719045391045,0.49567462,3492.6,3492.5,2.86324]
["bitfinex","ETHUSD",1719045391238,0.06886295,3492.6,3492.5,2.86324]
["bitfinex","ETHUSD",1719045391435,0.49567462,3492.6,3492.5,2.86324]
["bitfinex","ETHUSD",1719045391653,0.56453757,3492.6,3492.5,2.86324]
["bitfinex","ETHUSD",1719045391836,0.56453757,3492.6,3492.5,3.57153981]
["bitfinex","ETHUSD",1719045392144,0.06886295,3492.6,3492.5,3.57153981]
["bitfinex","ETHUSD",1719045392347,0.49570247,3492.6,3492.5,3.57153981]
["bitfinex","ETHUSD",1719045392653,0.56456542,3492.6,3492.5,3.57153981]
["bitfinex","ETHUSD",1719045394179,0.56456542,3492.6,3492.5,6.43480981]
["bitfinex","ETHUSD",1719045394382,0.49570247,3492.6,3492.5,6.43480981]
["bitfinex","ETHUSD",1719045394679,0.56456542,3492.6,3492.5,6.43480981]
["bitfinex","ETHUSD",1719045395343,0.56454366,3492.6,3492.5,6.43480981]
["bitfinex","ETHUSD",1719045395884,0.56454331,3492.6,3492.5,6.43480981]
["bitfinex","ETHUSD",1719045396501,0.5645454,3492.6,3492.5,6.43480981]
["bitfinex","ETHUSD",1719045396643,0.06886295,3492.6,3492.5,6.43480981]
["bitfinex","ETHUSD",1719045397046,2.86278,3493.1,3492.7,2.86308]
["bitfinex","ETHUSD",1719045397338,0.49567133,3493.0,3492.7,2.86308]
["bitfinex","ETHUSD",1719045397566,0.49567133,3492.9,3492.7,2.86308]
["bitfinex","ETHUSD",1719045397762,0.49567133,3492.8,3492.7,2.86308]
["bitfinex","ETHUSD",1719045397965,0.49567133,3492.8,3492.7,3.76745198]
["bitfinex","ETHUSD",1719045398170,0.49567133,3493.0,3492.7,3.76745198]
["bitfinex","ETHUSD",1719045398376,2.86278,3493.1,3492.7,3.76745198]
["bitfinex","ETHUSD",1719045398556,0.49566813,3493.0,3492.7,3.76745198]
["bitfinex","ETHUSD",1719045398749,0.49566813,3492.9,3492.7,3.76745198]
["bitfinex","ETHUSD",1719045398966,0.49566813,3493.0,3492.7,3.76745198]
["bitfinex","ETHUSD",1719045399712,0.49566813,3493.0,3492.7,0.90437198]
["bitfinex","ETHUSD",1719045399713,3.35854813,3493.0,3492.7,0.90437198]
["bitfinex","ETHUSD",1719045399936,3.35854813,3493.0,3492.5,3.57153981]
["bitfinex","ETHUSD",1719045399937,0.49566813,3492.9,3492.5,3.57153981]
["bitfinex","ETHUSD",1719045400130,3.35865813,3492.9,3492.5,3.57153981]
["bitfinex","ETHUSD",1719045400284,0.49566813,3492.8,3492.5,3.57153981]
["bitfinex","ETHUSD",1719045401693,0.49569205,3492.7,3492.5,3.57153981]
["bitfinex","ETHUSD",1719045401919,0.49569205,3492.6,3492.5,0.70829981]
["bitfinex","ETHUSD",1719045402122,0.49569205,3492.7,3492.5,0.70829981]
["bitfinex","ETHUSD",1719045402722,0.49569205,3492.7,3492.5,3.57156981]
["bitfinex","ETHUSD",1719045402925,0.49569205,3492.7,3492.5,0.70829981]
["bitfinex","ETHUSD",1719045403216,3.35880205,3492.7,3492.5,0.70829981]
["bitfinex","ETHUSD",1719045403417,0.49569205,3492.6,3492.5,0.70829981]
["bitfinex","ETHUSD",1719045403625,0.49569205,3492.6,3492.4,2.6091]
["bitfinex","ETHUSD",1719045403936,3.35889205,3492.6,3492.2,5.47254]
["bitfinex","ETHUSD",1719045404084,0.49569205,3492.5,3492.3,2.86341]
["bitfinex","ETHUSD",1719045404428,0.49569205,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1719045404587,0.49569205,3492.6,3492.3,2.86341]
["bitfinex","ETHUSD",1719045404790,2.86312,3492.7,3492.3,3.755821]
["bitfinex","ETHUSD",1719045405012,3.35899503,3492.5,3491.9,2.6091]
["bitfinex","ETHUSD",1719045405224,2.86352,3492.3,3491.9,5.47286]
["bitfinex","ETHUSD",1719045405548,2.86364,3492.1,3491.7,5.473]
["bitfinex","ETHUSD",1719045405686,3.35943738,3492.0,3491.7,0.892505]
["bitfinex","ETHUSD",1719045406021,2.86342,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1719045406022,3.35957522,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1719045406215,0.49580522,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1719045406517,0.49580522,3491.7,3491.6,2.864]
["bitfinex","ETHUSD",1719045406729,0.49580522,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1719045406941,0.49580522,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1719045407238,2.86368,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1719045407426,0.49579793,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1719045407629,0.49579793,3491.8,3491.7,0.833719]
["bitfinex","ETHUSD",1719045408000,0.49579473,3491.8,3491.7,0.833719]
["bitfinex","ETHUSD",1719045408947,0.49579473,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1719045409149,0.49579473,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719045409327,0.49579473,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1719045409533,0.56452297,3491.7,3491.5,5.47319]
["bitfinex","ETHUSD",1719045409719,0.06872824,3491.7,3491.6,0.892536]
["bitfinex","ETHUSD",1719045409908,0.49581593,3491.8,3491.6,0.892536]
["bitfinex","ETHUSD",1719045410102,0.56454417,3491.7,3491.6,0.892536]
["bitfinex","ETHUSD",1719045410841,0.56454417,3491.7,3491.6,3.756546]
["bitfinex","ETHUSD",1719045411052,0.06872824,3491.7,3491.6,3.756546]
["bitfinex","ETHUSD",1719045411207,0.56454414,3491.7,3491.6,3.756546]
["bitfinex","ETHUSD",1719045412349,0.56454414,3491.7,3491.6,0.892536]
["bitfinex","ETHUSD",1719045412350,3.42847414,3491.7,3491.6,0.892536]
["bitfinex","ETHUSD",1719045412508,0.56454414,3491.7,3491.2,6.04306]
["bitfinex","ETHUSD",1719045412808,0.06872824,3491.7,3491.2,6.04306]
["bitfinex","ETHUSD",1719045413141,0.06872824,3491.7,3491.3,0.904306]
["bitfinex","ETHUSD",1719045413832,0.06872824,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1719045416157,0.49584161,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1719045416453,0.06877121,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1719045416820,2.86385,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1719045417017,0.06873397,3491.5,3491.4,3.8453236]
["bitfinex","ETHUSD",1719045417217,2.86385,3491.8,3491.4,3.8453236]
["bitfinex","ETHUSD",1719045417413,0.06873397,3491.5,3491.4,3.8453236]
["bitfinex","ETHUSD",1719045417662,2.86385,3491.8,3491.4,3.8453236]
["bitfinex","ETHUSD",1719045417843,0.06873397,3491.5,3491.4,3.8453236]
["bitfinex","ETHUSD",1719045418160,2.86385,3491.8,3491.4,3.8453236]
["bitfinex","ETHUSD",1719045418342,0.06873397,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1719045418550,2.86394,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1719045418724,0.56450374,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1719045418924,0.06865531,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1719045419424,0.49585173,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1719045419662,0.06861807,3491.5,3491.4,3.696093]
["bitfinex","ETHUSD",1719045419867,2.86418,3491.4,3490.5,3.495957]
["bitfinex","ETHUSD",1719045420163,2.86435,3491.2,3490.8,2.86459]
["bitfinex","ETHUSD",1719045420324,0.49590949,3491.1,3490.8,2.86459]
["bitfinex","ETHUSD",1719045420525,2.86435,3491.2,3490.8,2.86459]
["bitfinex","ETHUSD",1719045420747,0.06844843,3491.0,3490.9,0.572934]
["bitfinex","ETHUSD",1719045421132,2.8645,3491.0,3490.6,2.86475]
["bitfinex","ETHUSD",1719045421442,0.06820611,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1719045423778,0.06820611,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1719045424727,0.06820611,3490.9,3490.7,2.86473]
["bitfinex","ETHUSD",1719045424929,0.06820611,3490.9,3490.7,2.86467]
["bitfinex","ETHUSD",1719045425174,0.06796672,3490.8,3490.7,2.86467]
["bitfinex","ETHUSD",1719045425367,2.86442,3491.1,3490.7,3.755499]
["bitfinex","ETHUSD",1719045425585,0.06796672,3490.8,3490.7,3.755499]
["bitfinex","ETHUSD",1719045425753,2.86442,3491.1,3490.7,3.755499]
["bitfinex","ETHUSD",1719045426064,0.06804123,3491.0,3490.7,3.755499]
["bitfinex","ETHUSD",1719045427468,0.06804123,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1719045428552,2.86434,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1719045428759,0.06807849,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1719045430598,0.06807849,3491.1,3490.8,5.72924]
["bitfinex","ETHUSD",1719045430795,0.06807849,3491.1,3490.8,2.86459]
["bitfinex","ETHUSD",1719045431749,0.06807849,3491.1,3490.9,2.86456]
["bitfinex","ETHUSD",1719045433846,0.49593353,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1719045434051,0.06570676,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1719045434275,2.86434,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1719045434594,0.49593289,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1719045434888,0.49593285,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045436444,0.49593285,3491.0,3490.9,3.8718609]
["bitfinex","ETHUSD",1719045437606,2.86427,3491.3,3490.9,3.8718609]
["bitfinex","ETHUSD",1719045437818,0.49591784,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045439511,0.5616246,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045440803,0.56162033,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045443842,0.06570676,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045444061,0.49591409,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045444356,2.86427,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1719045444542,0.4959164,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1719045444742,0.4959164,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045447452,0.49592419,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045447853,0.49592419,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1719045448178,0.49592419,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1719045448367,0.49592419,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045450326,2.86418,3491.4,3491.0,2.86448]
["bitfinex","ETHUSD",1719045450580,0.49592332,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1719045450734,0.49592332,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1719045450932,2.86418,3491.4,3491.0,2.86448]
["bitfinex","ETHUSD",1719045450933,0.49592332,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1719045451241,2.86418,3491.4,3491.0,2.86448]
["bitfinex","ETHUSD",1719045451242,0.49592332,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1719045451445,0.49592332,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045451625,2.86418,3491.4,3491.0,2.86448]
["bitfinex","ETHUSD",1719045451626,0.49592332,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1719045451826,0.49592332,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1719045452037,0.49592332,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1719045452260,0.49592332,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1719045452449,0.49592332,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045453479,4.96019815,3491.4,3491.0,2.86448]
["bitfinex","ETHUSD",1719045453632,0.49591669,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1719045453964,2.86418,3491.4,3491.0,2.86448]
["bitfinex","ETHUSD",1719045454136,0.49592193,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1719045454336,0.56053197,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1719045454548,0.49592193,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045454760,0.5604976,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045456656,0.06457576,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045457061,0.49592158,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045457275,0.56049436,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045459879,0.5604952,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045462961,0.06457278,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045463147,0.49592804,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045463497,0.06455791,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045463787,2.59643521,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045463944,2.66099312,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045464145,2.66101934,3491.1,3491.0,2.86448]
["bitfinex","ETHUSD",1719045464862,0.560486,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1719045465075,2.59708241,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045465544,2.66243161,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045465744,0.56044578,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045466278,0.5604602,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045466645,2.66243264,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045466984,0.5604602,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045467784,2.66243783,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045468164,0.5604602,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045468351,2.66242687,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045468545,0.5604602,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045469696,0.56042691,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045470285,0.56042691,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045470492,2.66241485,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045470710,0.56042691,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045472677,0.56042781,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045473179,0.56043471,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045473486,2.66240028,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045473791,2.66238609,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045475690,0.5604394,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045475888,0.56043557,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045476089,2.66165465,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045476592,0.06451769,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045476793,2.59718399,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045477023,2.66167789,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045478131,0.56041696,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045478426,2.66167774,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1719045478632,2.66167774,3491.0,3490.9,8.12947]
["bitfinex","ETHUSD",1719045478819,0.56041681,3491.0,3490.9,8.12947]
["bitfinex","ETHUSD",1719045479125,0.56041345,3491.0,3490.9,8.12947]
["bitfinex","ETHUSD",1719045480839,0.0644939,3491.0,3490.9,15.832541]
["bitfinex","ETHUSD",1719045481054,2.97385892,3491.7,3491.6,10.99233]
["bitfinex","ETHUSD",1719045481330,2.10068653,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045481531,2.5964869,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045481685,2.48128725,3492.1,3491.6,2.4003]
["bitfinex","ETHUSD",1719045481686,2.48153761,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719045481886,0.49580078,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719045482196,0.49579791,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719045482930,0.49579914,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1719045483094,0.4958049,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719045483718,2.59423274,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719045484007,0.4958049,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719045484433,2.59363735,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719045484834,2.59359148,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719045486693,0.49579731,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719045487737,0.49579731,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1719045488052,2.09700468,3492.3,3492.2,2.86349]
["bitfinex","ETHUSD",1719045488271,2.0970088,3492.3,3492.2,2.86349]
["bitfinex","ETHUSD",1719045488541,2.59279166,3492.3,3492.2,2.86349]
["bitfinex","ETHUSD",1719045488745,2.65291564,3492.3,3492.2,2.86349]
["bitfinex","ETHUSD",1719045489855,2.65291564,3492.3,3492.0,2.8636]
["bitfinex","ETHUSD",1719045490025,0.49578286,3492.2,3492.0,2.8636]
["bitfinex","ETHUSD",1719045490524,0.06007926,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1719045490856,0.49578286,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719045491034,0.49580683,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719045491233,0.55584886,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719045491429,0.55584896,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719045492127,0.55584896,3492.0,3491.9,5.72753]
["bitfinex","ETHUSD",1719045492461,0.55584896,3492.0,3491.9,6.826712]
["bitfinex","ETHUSD",1719045494065,0.55583441,3492.0,3491.9,6.826712]
["bitfinex","ETHUSD",1719045494955,0.55583441,3492.0,3491.7,2.86385]
["bitfinex","ETHUSD",1719045495152,0.55583441,3492.0,3491.6,5.26429]
["bitfinex","ETHUSD",1719045495153,0.49579238,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1719045495563,0.55579717,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1719045495925,0.55579717,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719045497165,0.55581396,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719045498362,0.55581396,3491.9,3491.8,6.82689]
["bitfinex","ETHUSD",1719045498666,0.55581396,3491.9,3491.8,3.96304]
["bitfinex","ETHUSD",1719045498958,0.55581396,3491.9,3491.8,6.82689]
["bitfinex","ETHUSD",1719045499547,0.55581396,3491.9,3491.8,3.96304]
["bitfinex","ETHUSD",1719045500255,0.06000479,3491.9,3491.8,3.96304]
["bitfinex","ETHUSD",1719045500648,3.45144,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1719045500851,0.49581576,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1719045501170,0.49581576,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1719045501338,0.49581576,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719045503450,0.49581614,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719045506550,0.49581707,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719045507240,0.49581707,3492.0,3491.7,2.86388]
["bitfinex","ETHUSD",1719045507438,0.49581707,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719045509684,2.86353,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1719045509851,0.49581704,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719045510049,2.86353,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1719045510351,0.49581691,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719045510679,0.49581691,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1719045510882,0.49581699,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719045512977,0.49581506,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719045514685,0.55562278,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719045516088,0.05980772,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719045516268,0.05980772,3491.9,3491.8,3.963051]
["bitfinex","ETHUSD",1719045516468,0.4958045,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719045519287,5.86208,3492.4,3492.1,2.86357]
["bitfinex","ETHUSD",1719045519288,2.09604545,3492.4,3492.1,2.86357]
["bitfinex","ETHUSD",1719045519492,2.86311,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1719045519698,2.09629391,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719045519863,0.49574643,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719045520275,0.49575092,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719045522461,0.49575076,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719045522761,0.49575074,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719045523463,2.59295277,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719045524093,0.49575074,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719045524576,0.49575074,3492.4,3492.3,5.72688]
["bitfinex","ETHUSD",1719045525502,2.86303,3492.8,3492.4,2.86336]
["bitfinex","ETHUSD",1719045525805,0.49573847,3492.7,3492.4,2.86336]
["bitfinex","ETHUSD",1719045525996,0.49573847,3492.6,3492.4,2.86336]
["bitfinex","ETHUSD",1719045526867,2.97462644,3492.7,3492.4,2.86336]
["bitfinex","ETHUSD",1719045527076,0.49573847,3492.6,3492.4,2.86336]
["bitfinex","ETHUSD",1719045527283,0.49573847,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045527898,0.49573847,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1719045528105,0.49573847,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045528602,3.45095,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1719045528777,0.49573799,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045529216,0.49573788,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045529573,0.55637087,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045532001,0.55636516,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045532606,2.65405489,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1719045532906,0.55636516,3492.6,3492.5,12.570099]
["bitfinex","ETHUSD",1719045533406,0.06063299,3492.6,3492.5,12.570099]
["bitfinex","ETHUSD",1719045533594,2.59335084,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719045533794,2.5933517,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719045534004,2.65416539,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719045534306,0.55647566,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719045534923,0.06081369,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719045535123,2.09668434,3493.2,3493.0,3.435438]
["bitfinex","ETHUSD",1719045535414,0.55647381,3493.1,3493.0,3.435438]
["bitfinex","ETHUSD",1719045536820,0.06081369,3493.1,3493.0,3.435438]
["bitfinex","ETHUSD",1719045537224,0.49566029,3493.1,3493.0,3.435438]
["bitfinex","ETHUSD",1719045537392,0.55638058,3493.1,3493.0,3.435438]
["bitfinex","ETHUSD",1719045537782,0.55638058,3493.1,3493.0,0.572578]
["bitfinex","ETHUSD",1719045538118,0.55638058,3493.1,3493.0,3.435438]
["bitfinex","ETHUSD",1719045538330,0.55638058,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719045538708,0.06072029,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719045538879,0.4956667,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719045539085,0.55638699,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719045539747,0.5563871,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719045540284,0.5563871,3493.1,3493.0,3.435449]
["bitfinex","ETHUSD",1719045541018,0.06072029,3493.1,3493.0,3.435449]
["bitfinex","ETHUSD",1719045541225,0.06072029,3493.1,3493.0,0.572589]
["bitfinex","ETHUSD",1719045541526,0.55637846,3493.1,3493.0,0.572589]
["bitfinex","ETHUSD",1719045542024,0.55637846,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1719045542333,0.49565817,3493.0,3492.9,2.86293]
["bitfinex","ETHUSD",1719045542480,0.55634125,3493.0,3492.9,2.86293]
["bitfinex","ETHUSD",1719045543815,0.06068308,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1719045544025,2.92357308,3493.0,3492.5,1.088289]
["bitfinex","ETHUSD",1719045544229,0.49565879,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1719045544412,0.55659572,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1719045544583,0.55659572,3492.9,3492.3,2.304]
["bitfinex","ETHUSD",1719045544584,0.49565879,3492.8,3492.3,2.304]
["bitfinex","ETHUSD",1719045544920,0.06081498,3492.7,3492.4,0.2304]
["bitfinex","ETHUSD",1719045545128,0.49565879,3492.6,3492.1,2.304]
["bitfinex","ETHUSD",1719045545298,0.06077775,3492.6,3492.1,2.304]
["bitfinex","ETHUSD",1719045545491,0.49565879,3492.5,3492.3,2.86336]
["bitfinex","ETHUSD",1719045545828,0.06074053,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045546019,0.55648261,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045546209,0.49574208,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045546409,0.06074053,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045546801,0.49574208,3492.6,3492.4,3.666424]
["bitfinex","ETHUSD",1719045546987,0.55648261,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045547190,0.06074053,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045547421,0.55648145,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045547622,0.49574092,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045547825,0.55648145,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045550038,0.55648178,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045553111,0.55647371,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045556244,0.06074053,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045556449,0.55646113,3492.5,3492.4,3.666424]
["bitfinex","ETHUSD",1719045556748,4.95806705,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1719045556908,4.95806705,3492.9,3492.4,3.666434]
["bitfinex","ETHUSD",1719045556909,0.49572307,3492.8,3492.4,3.666434]
["bitfinex","ETHUSD",1719045557118,0.49572307,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719045557319,2.09503705,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1719045557652,0.49570895,3492.8,3492.7,2.8631]
["bitfinex","ETHUSD",1719045557820,0.49570895,3492.8,3492.6,2.86318]
["bitfinex","ETHUSD",1719045558021,0.49570895,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045559333,0.06056071,3492.7,3492.6,4.0297944]
["bitfinex","ETHUSD",1719045559654,0.49569688,3492.7,3492.6,4.0297944]
["bitfinex","ETHUSD",1719045559819,0.06056071,3492.7,3492.6,4.0297944]
["bitfinex","ETHUSD",1719045560154,0.06056071,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045560347,0.49569688,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045560662,0.55625759,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045562423,0.55626824,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045565661,0.55627092,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045566175,2.15880986,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045566378,2.65452586,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045566576,0.55627671,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045566783,0.55627303,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045566958,2.65452218,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045567384,0.55627303,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045568750,0.06056071,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045568979,0.4957052,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045569285,2.65460789,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045569750,0.55620829,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045569951,2.65460789,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045570255,0.55620829,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045570474,2.65460789,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045571880,0.06050309,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045572183,2.0986703,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045572389,0.5562124,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045573258,2.6548827,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045575265,2.65515315,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045575464,0.06050309,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045575664,2.65519846,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045575957,2.65515943,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045576293,2.65524391,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045578195,0.06046406,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045578368,2.09916668,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045578573,2.65476406,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045581160,0.55559738,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045581359,2.6547219,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045582160,0.55559648,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719045582354,5.49818839,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1719045582594,2.09888164,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719045582810,2.65430319,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719045583460,0.55542155,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719045583659,2.65407325,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719045584493,2.65411431,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719045584696,0.05970993,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719045584877,2.65411099,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719045585395,2.6542262,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719045585561,0.55547866,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719045587518,2.15833937,3492.3,3492.1,2.86357]
["bitfinex","ETHUSD",1719045587730,0.49577024,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1719045588018,0.05965624,3492.1,3492.0,5.72735]
["bitfinex","ETHUSD",1719045588194,0.55542648,3492.1,3492.0,5.72735]
["bitfinex","ETHUSD",1719045588715,0.55537895,3492.1,3492.0,5.72735]
["bitfinex","ETHUSD",1719045590237,2.65400839,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719045590377,2.65400839,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1719045590736,0.49581741,3492.0,3491.5,2.86402]
["bitfinex","ETHUSD",1719045591015,2.09829135,3491.8,3491.5,2.86402]
["bitfinex","ETHUSD",1719045591206,0.49581741,3491.7,3491.5,2.86402]
["bitfinex","ETHUSD",1719045591409,0.05946201,3491.6,3491.5,2.86402]
["bitfinex","ETHUSD",1719045591583,0.55527942,3491.6,3491.5,2.86402]
["bitfinex","ETHUSD",1719045593598,0.5553113,3491.6,3491.5,2.86402]
["bitfinex","ETHUSD",1719045594787,0.5553113,3491.6,3491.5,5.72811]
["bitfinex","ETHUSD",1719045595041,0.5553113,3491.6,3491.5,6.895028]
["bitfinex","ETHUSD",1719045595710,2.09634459,3492.3,3491.6,2.4889]
["bitfinex","ETHUSD",1719045595901,0.55534169,3492.2,3491.6,3.0769]
["bitfinex","ETHUSD",1719045596103,0.49580488,3492.1,3491.6,3.0769]
["bitfinex","ETHUSD",1719045596321,0.55526723,3492.0,3491.6,3.0769]
["bitfinex","ETHUSD",1719045596528,0.05946235,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719045596887,0.05946235,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1719045596888,2.09615174,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1719045597200,0.49580134,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1719045597413,0.49580134,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1719045597609,0.49580134,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045597809,0.49580134,3492.2,3492.1,6.358727]
["bitfinex","ETHUSD",1719045598012,2.09615279,3492.6,3492.3,2.86341]
["bitfinex","ETHUSD",1719045598214,0.49574755,3492.5,3492.3,2.86341]
["bitfinex","ETHUSD",1719045598394,0.49574755,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1719045599894,2.09525029,3492.6,3492.3,2.86341]
["bitfinex","ETHUSD",1719045600231,0.49575215,3492.5,3492.3,2.86341]
["bitfinex","ETHUSD",1719045600389,0.49575215,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1719045602139,2.86312,3492.7,3492.3,2.86341]
["bitfinex","ETHUSD",1719045602336,0.49576621,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1719045602508,2.59093188,3492.6,3492.3,2.86341]
["bitfinex","ETHUSD",1719045602838,0.49576304,3492.5,3492.3,2.86341]
["bitfinex","ETHUSD",1719045603040,0.49576304,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1719045603537,0.4957585,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1719045604430,0.55545,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1719045605337,0.0596915,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719045605494,0.49575638,3492.5,3492.1,2.86352]
["bitfinex","ETHUSD",1719045605700,2.59101815,3492.5,3492.1,2.86352]
["bitfinex","ETHUSD",1719045606065,0.55544788,3492.4,3492.1,2.86352]
["bitfinex","ETHUSD",1719045606263,0.49575638,3492.3,3492.1,2.86352]
["bitfinex","ETHUSD",1719045606622,0.49575638,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719045607367,0.49575638,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1719045607668,2.09526177,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719045607669,0.49575638,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719045607825,0.49575638,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719045608231,0.49575638,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719045608584,2.86312,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1719045608585,2.09493272,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1719045608864,0.49574417,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045611531,0.49574174,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045612046,0.49574217,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045613682,0.49574217,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1719045613857,0.49574217,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719045613858,0.49574217,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719045614059,0.49574217,3492.5,3492.2,2.86344]
["bitfinex","ETHUSD",1719045614265,2.59103241,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1719045614571,0.49574217,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1719045614742,2.09529024,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1719045614743,2.09525491,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1719045614948,0.49577853,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1719045617592,2.59108708,3492.4,3491.9,2.86371]
["bitfinex","ETHUSD",1719045617766,0.49577853,3492.3,3491.9,2.86371]
["bitfinex","ETHUSD",1719045617965,0.49579142,3492.2,3491.9,2.86371]
["bitfinex","ETHUSD",1719045618173,0.49579142,3492.1,3492.0,2.86361]
["bitfinex","ETHUSD",1719045618683,2.09530855,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719045618892,0.49579408,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045619392,0.5535111,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045621215,0.55350344,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045621396,0.05771702,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045621711,2.8631,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1719045621712,2.09569265,3492.4,3492.2,5.27369]
["bitfinex","ETHUSD",1719045621865,2.09569265,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719045622061,2.59160627,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719045622999,0.4957524,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719045624206,0.49574785,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719045625803,0.49574785,3492.5,3492.4,5.72672]
["bitfinex","ETHUSD",1719045627432,2.09610873,3492.6,3492.4,5.72672]
["bitfinex","ETHUSD",1719045627433,2.09610873,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045627737,2.59185431,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045630541,2.86287,3493.0,3492.6,2.86316]
["bitfinex","ETHUSD",1719045631162,2.09567709,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045631337,2.59140706,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045633735,2.86287,3493.0,3492.6,2.86316]
["bitfinex","ETHUSD",1719045633937,2.09547965,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045634238,2.59121271,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045634546,2.67412795,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045636879,0.57864812,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045637194,2.67381074,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045638680,0.57864812,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045639992,0.08291524,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045640288,2.47587621,3492.9,3492.6,2.86316]
["bitfinex","ETHUSD",1719045640513,0.08292795,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045640651,0.49573339,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045640849,0.57866134,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045643288,0.57866163,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045646093,0.57866163,3492.7,3492.6,5.72635]
["bitfinex","ETHUSD",1719045646290,0.57866107,3492.7,3492.6,5.72635]
["bitfinex","ETHUSD",1719045649415,0.57866002,3492.7,3492.6,5.72635]
["bitfinex","ETHUSD",1719045649587,0.57866002,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045649787,0.08292795,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045650009,0.49573368,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045650316,0.5787144,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045650524,0.57871281,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045652613,0.08298072,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045652820,0.49573312,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045652971,0.57871384,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719045655808,0.08298072,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1719045656012,0.4957327,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045656176,0.57867705,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045657317,0.57867726,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045658998,0.08294435,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045659315,0.49573286,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045659493,0.08292652,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045659688,0.57865931,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045659893,0.49573279,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045660214,0.57865919,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045661613,0.08292652,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719045661828,0.08292652,3492.6,3491.7,5.2093]
["bitfinex","ETHUSD",1719045661829,2.86345,3492.3,3491.7,5.2093]
["bitfinex","ETHUSD",1719045661993,2.09712472,3492.1,3491.7,5.20933]
["bitfinex","ETHUSD",1719045662317,2.86355,3492.2,3491.7,5.20933]
["bitfinex","ETHUSD",1719045662318,2.09712472,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045662514,0.49573191,3491.8,3491.5,8.07356]
["bitfinex","ETHUSD",1719045662688,0.49573191,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1719045662689,2.67528199,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1719045662888,0.49573191,3491.7,3491.6,2.864]
["bitfinex","ETHUSD",1719045663091,0.49573191,3491.7,3491.5,5.20949]
["bitfinex","ETHUSD",1719045663308,0.57812087,3491.7,3491.5,5.20949]
["bitfinex","ETHUSD",1719045663507,0.49573191,3491.6,3491.5,5.20949]
["bitfinex","ETHUSD",1719045663914,0.57808446,3491.6,3491.5,5.20949]
["bitfinex","ETHUSD",1719045664437,0.08235255,3491.6,3491.5,5.20949]
["bitfinex","ETHUSD",1719045664600,0.4958522,3491.6,3491.5,5.20949]
["bitfinex","ETHUSD",1719045664788,0.57820475,3491.6,3491.5,5.20949]
["bitfinex","ETHUSD",1719045665911,0.57820475,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1719045666107,0.4958522,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045666492,0.5777664,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045667391,0.0819142,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045667608,0.49586099,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045667921,0.08192017,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045668291,0.4958639,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1719045668489,0.08192017,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045668721,0.4958639,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045668926,0.57778407,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045670590,0.08192017,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045670736,2.8638,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1719045670942,0.49585527,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1719045671251,0.49585527,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1719045671563,0.57504395,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1719045671786,0.49585527,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1719045672265,0.07911587,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045672671,2.8638,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1719045672845,0.07911587,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045673172,2.8638,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1719045673372,0.49585157,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1719045673556,0.57503428,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1719045673873,0.07918271,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1719045674076,2.8638,3491.9,3491.4,3.730342]
["bitfinex","ETHUSD",1719045674241,0.07914631,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1719045674438,2.8638,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1719045674773,0.49584811,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1719045674969,0.49584811,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1719045675178,0.49584811,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1719045675472,0.07933711,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045675674,2.8638,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1719045675876,0.07933711,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1719045676183,0.07933711,3491.5,3491.4,3.53977512]
["bitfinex","ETHUSD",1719045676373,2.8638,3491.9,3491.4,3.53977512]
["bitfinex","ETHUSD",1719045676669,0.57529116,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1719045676852,0.49584486,3491.7,3491.4,3.45216]
["bitfinex","ETHUSD",1719045677048,0.57525477,3491.7,3491.4,3.45216]
["bitfinex","ETHUSD",1719045677254,0.49584486,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719045677476,0.57521837,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719045677980,0.57521765,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719045678190,0.07937351,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719045678396,0.07937351,3491.6,3491.5,6.594355]
["bitfinex","ETHUSD",1719045678593,2.09191977,3492.3,3491.8,2.3566]
["bitfinex","ETHUSD",1719045678880,7.29,3492.4,3491.8,5.22044]
["bitfinex","ETHUSD",1719045678881,3.35933991,3492.2,3491.8,5.22044]
["bitfinex","ETHUSD",1719045679386,0.49580991,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719045679589,0.49580991,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1719045679785,0.57534027,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719045680797,0.57533235,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719045681946,0.57533235,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1719045682147,0.49580199,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1719045682383,0.07952307,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1719045682550,0.49580199,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719045682749,0.57528867,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719045683989,0.57533576,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719045685491,0.57533576,3491.6,3491.4,0.588]
["bitfinex","ETHUSD",1719045685652,0.49584908,3491.5,3491.4,0.588]
["bitfinex","ETHUSD",1719045685853,0.57529936,3491.5,3491.4,0.588]
["bitfinex","ETHUSD",1719045686886,0.07945028,3491.5,3491.3,5.22083]
["bitfinex","ETHUSD",1719045687050,0.49586398,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1719045687252,2.86388,3491.8,3491.4,2.86418]
["bitfinex","ETHUSD",1719045687451,0.49585816,3491.7,3491.4,2.86418]
["bitfinex","ETHUSD",1719045687689,0.49585816,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1719045687987,0.49585818,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1719045689191,0.49585818,3491.5,3491.4,6.31636]
["bitfinex","ETHUSD",1719045689354,0.49585818,3491.5,3491.4,4.260681]
["bitfinex","ETHUSD",1719045690094,5.12266,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1719045690395,0.49585306,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1719045690680,5.12266,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1719045690681,0.49585306,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1719045690881,0.49585306,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1719045691194,0.49585306,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1719045693314,0.49584951,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1719045694490,0.57526472,3491.6,3491.4,0.588]
["bitfinex","ETHUSD",1719045694696,0.49584951,3491.5,3491.3,5.22085]
["bitfinex","ETHUSD",1719045694866,0.57522832,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1719045696076,0.57522832,3491.5,3491.3,2.3566]
["bitfinex","ETHUSD",1719045696275,0.49584951,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1719045696509,0.49589464,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1719045696682,0.49589464,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719045696876,0.07925174,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719045697114,2.4268,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1719045697115,0.49589823,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1719045697280,0.07925174,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719045697465,0.49589823,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719045697664,0.57514997,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719045698993,0.57514997,3491.2,3490.7,2.3229]
["bitfinex","ETHUSD",1719045699195,0.49589823,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1719045699596,0.49590839,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1719045699786,0.49590795,3490.9,3490.8,2.86465]
["bitfinex","ETHUSD",1719045700339,0.5750326,3490.9,3490.8,2.86465]
["bitfinex","ETHUSD",1719045700492,0.07912465,3490.9,3490.8,2.86465]
["bitfinex","ETHUSD",1719045700692,2.86427,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1719045700889,0.49590945,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1719045701093,0.49590945,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1719045701320,0.49590945,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1719045701505,0.07900918,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1719045701721,2.86427,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1719045701898,0.07897277,3490.9,3490.8,2.86465]
["bitfinex","ETHUSD",1719045702094,2.86427,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1719045702295,0.07897277,3490.9,3490.8,2.86465]
["bitfinex","ETHUSD",1719045702496,2.86427,3491.3,3490.8,4.02868]
["bitfinex","ETHUSD",1719045702696,0.07897277,3490.9,3490.8,2.86465]
["bitfinex","ETHUSD",1719045702912,2.86427,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1719045703131,0.07897277,3490.9,3490.8,2.86465]
["bitfinex","ETHUSD",1719045703305,2.8641,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1719045703508,0.49591036,3491.4,3491.0,3.4525]
["bitfinex","ETHUSD",1719045703752,0.49591036,3491.3,3491.0,3.4525]
["bitfinex","ETHUSD",1719045703915,0.49591036,3491.2,3491.1,2.86435]
["bitfinex","ETHUSD",1719045705648,2.8641,3491.5,3491.1,2.86435]
["bitfinex","ETHUSD",1719045705803,0.49589867,3491.4,3491.1,2.86435]
["bitfinex","ETHUSD",1719045705998,0.49589867,3491.3,3491.1,2.86435]
["bitfinex","ETHUSD",1719045706348,0.49589875,3491.2,3491.1,2.86435]
["bitfinex","ETHUSD",1719045706834,0.49589874,3491.2,3491.1,2.86435]
["bitfinex","ETHUSD",1719045708937,4.95951164,3491.5,3491.1,2.86435]
["bitfinex","ETHUSD",1719045709150,0.49589583,3491.4,3491.1,2.86435]
["bitfinex","ETHUSD",1719045709453,0.49589583,3491.3,3491.1,2.86435]
["bitfinex","ETHUSD",1719045709613,0.07716551,3491.3,3491.1,2.86435]
["bitfinex","ETHUSD",1719045709955,0.49589583,3491.2,3491.1,2.86435]
["bitfinex","ETHUSD",1719045710549,0.57302494,3491.2,3491.1,2.86435]
["bitfinex","ETHUSD",1719045712248,0.57302861,3491.2,3491.1,2.86435]
["bitfinex","ETHUSD",1719045715122,0.57302879,3491.2,3491.1,2.86435]
["bitfinex","ETHUSD",1719045715571,0.07712911,3491.2,3491.1,2.86435]
["bitfinex","ETHUSD",1719045716061,0.49590309,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1719045716235,0.49590293,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1719045717559,2.09598213,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1719045718440,2.86402,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1719045718441,0.49590125,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1719045718839,2.09586689,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1719045719075,0.49590325,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1719045720965,2.86402,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1719045724680,2.9411,3491.4,3490.7,2.3229]
["bitfinex","ETHUSD",1719045724830,2.86434,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1719045725026,0.07716429,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1719045725335,2.8641,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1719045730577,2.86421,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1719045730988,2.09539592,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1719045731301,0.49594861,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719045733389,0.49594519,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1719045733673,0.49594519,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045733860,0.49594519,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1719045736454,2.09536578,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1719045736759,0.49594482,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1719045737095,0.49594482,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045739459,0.07423966,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045739660,0.5701881,3491.0,3490.9,4.022995]
["bitfinex","ETHUSD",1719045739992,0.57021189,3491.0,3490.9,4.022995]
["bitfinex","ETHUSD",1719045742871,0.57021252,3491.0,3490.9,7.475585]
["bitfinex","ETHUSD",1719045743396,0.57021252,3491.0,3490.9,4.610995]
["bitfinex","ETHUSD",1719045745007,0.57021252,3491.0,3490.9,4.022995]
["bitfinex","ETHUSD",1719045745823,0.07427249,3491.0,3490.9,4.022995]
["bitfinex","ETHUSD",1719045746283,0.49593976,3491.1,3490.9,4.022995]
["bitfinex","ETHUSD",1719045746481,0.57016383,3491.0,3490.9,4.022995]
["bitfinex","ETHUSD",1719045749018,0.57016881,3491.0,3490.9,4.022995]
["bitfinex","ETHUSD",1719045749386,0.07422407,3491.0,3490.9,4.022995]
["bitfinex","ETHUSD",1719045749588,2.09604288,3491.1,3490.9,4.022995]
["bitfinex","ETHUSD",1719045749793,0.56816547,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045750108,0.56816553,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045755289,0.07222074,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045755560,0.5681663,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045757390,0.56815743,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045758412,0.56815734,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045759409,0.07222074,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045759791,0.49593579,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045759991,0.56818403,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045761003,2.86462,3490.9,3490.2,2.8651]
["bitfinex","ETHUSD",1719045761229,2.09686894,3490.7,3490.4,2.86495]
["bitfinex","ETHUSD",1719045761526,2.86459,3490.9,3490.4,2.86495]
["bitfinex","ETHUSD",1719045761527,0.07211456,3490.6,3490.4,2.86495]
["bitfinex","ETHUSD",1719045761729,2.59241279,3490.6,3490.4,2.86495]
["bitfinex","ETHUSD",1719045761907,0.56809537,3490.5,3490.4,2.86495]
["bitfinex","ETHUSD",1719045764739,0.5680908,3490.5,3490.3,5.20897]
["bitfinex","ETHUSD",1719045764944,0.49601266,3490.4,3490.3,5.20897]
["bitfinex","ETHUSD",1719045765143,0.56805439,3490.4,3490.3,5.20897]
["bitfinex","ETHUSD",1719045765297,0.56805439,3490.4,3490.3,5.79697]
["bitfinex","ETHUSD",1719045767805,0.07204173,3490.4,3490.3,5.79697]
["bitfinex","ETHUSD",1719045768040,0.49601812,3490.4,3490.3,5.79697]
["bitfinex","ETHUSD",1719045768207,0.07205445,3490.4,3490.3,5.79697]
["bitfinex","ETHUSD",1719045768408,0.49601821,3490.4,3490.3,5.79697]
["bitfinex","ETHUSD",1719045768719,0.07205445,3490.4,3490.3,5.79697]
["bitfinex","ETHUSD",1719045768921,0.56807269,3490.4,3490.3,5.79697]
["bitfinex","ETHUSD",1719045769348,0.56807269,3490.4,3490.3,2.3439]
["bitfinex","ETHUSD",1719045769539,0.56807269,3490.4,3490.3,2.9319]
["bitfinex","ETHUSD",1719045770963,0.56807358,3490.4,3490.3,2.9319]
["bitfinex","ETHUSD",1719045774160,0.56807383,3490.4,3490.3,2.9319]
["bitfinex","ETHUSD",1719045775562,0.56807383,3490.4,3490.3,2.3439]
["bitfinex","ETHUSD",1719045776972,0.56807383,3490.4,3490.2,0.588]
["bitfinex","ETHUSD",1719045777274,0.07205445,3490.4,3490.2,0.588]
["bitfinex","ETHUSD",1719045777571,0.49602083,3490.3,3490.2,3.45316]
["bitfinex","ETHUSD",1719045777740,0.07186333,3490.3,3490.2,3.45316]
["bitfinex","ETHUSD",1719045777942,0.49601733,3490.3,3490.2,11.62708]
["bitfinex","ETHUSD",1719045778149,7.29,3491.3,3490.5,2.4436]
["bitfinex","ETHUSD",1719045778436,7.29,3491.3,3490.4,2.865]
["bitfinex","ETHUSD",1719045778437,0.56786325,3491.2,3491.1,0.588]
["bitfinex","ETHUSD",1719045780447,0.56786639,3491.2,3491.1,0.588]
["bitfinex","ETHUSD",1719045781247,0.071961,3491.2,3491.1,0.588]
["bitfinex","ETHUSD",1719045781553,2.86418,3491.4,3491.1,0.588]
["bitfinex","ETHUSD",1719045781878,0.49590537,3491.2,3491.1,0.588]
["bitfinex","ETHUSD",1719045782168,0.56780717,3491.2,3491.1,3.45242]
["bitfinex","ETHUSD",1719045782328,0.56780717,3491.2,3491.1,6.31684]
["bitfinex","ETHUSD",1719045782531,0.49590537,3491.2,3491.1,12.542993]
["bitfinex","ETHUSD",1719045782968,0.5658273,3491.2,3491.1,12.542993]
["bitfinex","ETHUSD",1719045784567,0.06992193,3491.2,3491.1,12.542993]
["bitfinex","ETHUSD",1719045784750,2.97385892,3492.1,3491.8,2.8638]
["bitfinex","ETHUSD",1719045786151,2.97385892,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719045786445,2.97385892,3492.1,3492.0,6.31536]
["bitfinex","ETHUSD",1719045787486,2.97385892,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719045787961,2.86339,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1719045788473,2.2877,3492.5,3492.1,2.86357]
["bitfinex","ETHUSD",1719045788474,5.15098,3492.5,3492.1,2.86357]
["bitfinex","ETHUSD",1719045789473,2.86328,3492.5,3492.1,2.86357]
["bitfinex","ETHUSD",1719045792378,2.86319,3492.6,3492.1,2.86357]
["bitfinex","ETHUSD",1719045792563,2.86319,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1719045793676,2.86328,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1719045794666,2.86328,3492.5,3492.0,3.45168]
["bitfinex","ETHUSD",1719045795145,2.86328,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1719045798412,2.86336,3492.4,3491.9,5.72752]
["bitfinex","ETHUSD",1719045798565,2.86328,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1719045799065,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719045799465,0.06854756,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1719045799698,5.21970756,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1719045799889,2.35624756,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1719045800167,2.86354,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1719045800396,2.93205118,3492.2,3491.8,2.86377]
["bitfinex","ETHUSD",1719045801902,0.06851118,3492.2,3491.8,2.86377]
["bitfinex","ETHUSD",1719045802267,5.15115,3492.3,3491.8,2.86377]
["bitfinex","ETHUSD",1719045802505,0.06847481,3492.1,3491.8,2.86377]
["bitfinex","ETHUSD",1719045802681,2.93204118,3492.2,3491.8,2.86377]
["bitfinex","ETHUSD",1719045802869,0.06843842,3492.0,3491.8,2.86377]
["bitfinex","ETHUSD",1719045803064,2.86353,3492.2,3491.8,2.86377]
["bitfinex","ETHUSD",1719045803301,0.06840204,3491.9,3491.8,2.86377]
["bitfinex","ETHUSD",1719045803509,2.86353,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1719045804491,0.49580205,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1719045804805,2.86353,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1719045804995,0.49580208,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1719045805318,2.86353,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1719045805519,0.49580208,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1719045805718,0.49580208,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719045805914,0.49580208,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1719045806092,2.86361,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719045806295,0.49580353,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1719045806499,0.49580353,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719045807537,0.49580353,3491.9,3491.6,3.45201]
["bitfinex","ETHUSD",1719045807816,0.49580353,3491.8,3491.6,3.45201]
["bitfinex","ETHUSD",1719045808027,0.49580353,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1719045808724,0.49580487,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045811529,2.86361,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1719045811722,0.49581109,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1719045812016,0.49582253,3491.9,3491.6,3.452]
["bitfinex","ETHUSD",1719045812217,0.49582253,3491.8,3491.6,3.452]
["bitfinex","ETHUSD",1719045812425,2.86369,3492.0,3491.6,3.452]
["bitfinex","ETHUSD",1719045812426,0.49582253,3491.7,3491.6,3.452]
["bitfinex","ETHUSD",1719045812631,0.49582115,3491.7,3491.6,3.452]
["bitfinex","ETHUSD",1719045814410,0.56415767,3491.7,3491.6,3.452]
["bitfinex","ETHUSD",1719045814722,0.06833652,3491.7,3491.6,3.452]
["bitfinex","ETHUSD",1719045815112,0.49581643,3491.7,3491.6,3.452]
["bitfinex","ETHUSD",1719045815312,0.56415295,3491.7,3491.6,3.452]
["bitfinex","ETHUSD",1719045815521,0.56415295,3491.7,3491.6,0.588]
["bitfinex","ETHUSD",1719045815721,0.56415295,3491.7,3491.5,3.45209]
["bitfinex","ETHUSD",1719045816019,0.49581643,3491.6,3491.5,3.45209]
["bitfinex","ETHUSD",1719045816225,0.56406427,3491.6,3491.5,3.45209]
["bitfinex","ETHUSD",1719045817923,0.06824784,3491.6,3491.5,3.45209]
["bitfinex","ETHUSD",1719045818149,0.49582831,3491.6,3491.5,0.588]
["bitfinex","ETHUSD",1719045818319,0.49582831,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1719045818524,2.86432,3491.3,3490.8,5.18289]
["bitfinex","ETHUSD",1719045818725,0.49582831,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1719045818939,0.56389001,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1719045819239,0.49582831,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1719045819444,0.56385361,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1719045819613,0.0680253,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719045819833,0.49590405,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1719045820064,0.0680253,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719045820369,0.56392935,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045821066,0.0680253,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045821285,0.49590461,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045821573,0.06792816,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045821721,0.49590709,3491.3,3491.0,3.4525]
["bitfinex","ETHUSD",1719045821927,0.06799,3491.2,3491.0,3.4525]
["bitfinex","ETHUSD",1719045822226,0.49590709,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045822431,0.0679536,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045822956,0.56386069,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045824328,0.56386144,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045827576,0.56385558,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045830767,0.0679536,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045831075,0.49590568,3491.3,3491.0,3.4525]
["bitfinex","ETHUSD",1719045831268,0.06776156,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045831436,0.49590571,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045831764,0.56366727,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045831971,0.56366784,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045833968,0.56366541,3491.1,3491.0,3.4525]
["bitfinex","ETHUSD",1719045834181,0.56366541,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719045835044,0.56366541,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1719045835245,0.49590385,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045835549,0.56345428,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045837094,0.06755043,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045837247,0.56348223,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045840286,0.56347518,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045840694,0.06755043,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045841286,0.56350023,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045841497,0.56350234,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719045841803,0.56350234,3491.0,3490.9,6.31717]
["bitfinex","ETHUSD",1719045842094,0.06757587,3491.0,3490.9,15.841358]
["bitfinex","ETHUSD",1719045842451,7.29,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1719045842698,0.5636023,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045843754,0.5636023,3491.8,3491.7,6.31585]
["bitfinex","ETHUSD",1719045844896,0.5636023,3491.8,3491.7,7.466522]
["bitfinex","ETHUSD",1719045845191,0.06776492,3491.8,3491.7,10.330452]
["bitfinex","ETHUSD",1719045845379,2.86322,3492.6,3492.2,2.86348]
["bitfinex","ETHUSD",1719045845893,0.4957499,3492.5,3492.2,2.86348]
["bitfinex","ETHUSD",1719045846195,2.86322,3492.6,3492.2,2.86348]
["bitfinex","ETHUSD",1719045846196,0.4957499,3492.4,3492.2,2.86348]
["bitfinex","ETHUSD",1719045846363,0.4957499,3492.3,3492.2,2.86348]
["bitfinex","ETHUSD",1719045847191,2.86322,3492.6,3492.2,2.86348]
["bitfinex","ETHUSD",1719045847365,0.49574973,3492.5,3492.2,2.86348]
["bitfinex","ETHUSD",1719045847564,0.49574973,3492.4,3492.2,2.86348]
["bitfinex","ETHUSD",1719045847897,0.49574973,3492.3,3492.2,2.86348]
["bitfinex","ETHUSD",1719045849095,0.49574973,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719045849303,0.49574973,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045849506,0.49576865,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045849998,2.86328,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1719045850201,0.49576886,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719045852283,2.86328,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1719045852482,0.49578869,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719045852793,2.86337,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719045852794,0.49578869,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045853884,0.49578869,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719045855526,0.4957826,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045858499,0.49576758,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045859005,0.49577118,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045859629,0.56156129,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045861715,0.56156397,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045861931,0.56156278,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045864718,0.06578896,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719045865026,0.06578896,3492.2,3491.6,2.86394]
["bitfinex","ETHUSD",1719045865231,0.56156297,3492.2,3491.6,2.86394]
["bitfinex","ETHUSD",1719045865433,0.49577401,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1719045865745,0.56057874,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1719045865959,0.49577401,3492.0,3491.6,2.86394]
["bitfinex","ETHUSD",1719045866304,0.06467823,3491.9,3491.6,2.86394]
["bitfinex","ETHUSD",1719045866600,0.49577401,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045867013,0.56044128,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045868044,0.56048857,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045868356,0.06466727,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045868845,0.4958213,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045869048,0.56048858,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045871203,0.56049973,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045874307,0.56050841,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719045874751,2.91030841,3491.8,3491.1,2.86434]
["bitfinex","ETHUSD",1719045874924,0.49584114,3491.7,3491.1,3.45234]
["bitfinex","ETHUSD",1719045875249,0.49584114,3491.7,3491.0,2.3533]
["bitfinex","ETHUSD",1719045875250,2.92845385,3491.6,3491.0,2.3533]
["bitfinex","ETHUSD",1719045875574,3.35994114,3491.5,3491.1,0.588]
["bitfinex","ETHUSD",1719045875773,0.49584114,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1719045876056,0.56007468,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1719045876257,0.49584114,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719045876621,0.56003828,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719045877225,0.06419714,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719045877430,0.56007581,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719045877631,0.49587867,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719045877963,0.56008266,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719045878532,0.56008857,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719045880536,0.56008833,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719045883781,0.56008401,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719045886857,0.56007106,3491.3,3491.2,5.72868]
["bitfinex","ETHUSD",1719045887238,0.06420986,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719045887682,0.56008974,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719045887884,2.86402,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1719045888095,0.4958755,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1719045888301,0.4958755,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719045889696,0.56004412,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719045890160,0.56004602,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719045891196,0.56004602,3491.4,3491.3,5.72852]
["bitfinex","ETHUSD",1719045893263,0.06416862,3491.4,3491.3,5.72852]
["bitfinex","ETHUSD",1719045893458,5.21368,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1719045893703,0.4958492,3491.7,3491.5,2.86407]
["bitfinex","ETHUSD",1719045893906,0.4958492,3491.6,3491.5,2.86407]
["bitfinex","ETHUSD",1719045894104,0.56009061,3491.6,3491.5,2.86407]
["bitfinex","ETHUSD",1719045896288,0.06424141,3491.6,3491.5,2.86407]
["bitfinex","ETHUSD",1719045896488,0.49586308,3491.6,3491.5,2.86407]
["bitfinex","ETHUSD",1719045896671,0.06424141,3491.6,3491.5,2.86407]
["bitfinex","ETHUSD",1719045896873,0.56009924,3491.6,3491.5,2.86407]
["bitfinex","ETHUSD",1719045897414,0.06424141,3491.6,3491.5,2.86407]
["bitfinex","ETHUSD",1719045897569,0.56010021,3491.6,3491.5,2.86407]
["bitfinex","ETHUSD",1719045897765,0.4958588,3491.6,3491.5,2.86407]
["bitfinex","ETHUSD",1719045898063,0.56010021,3491.6,3491.5,11.02305]
["bitfinex","ETHUSD",1719045898269,0.56010021,3491.6,3491.5,12.184155]
["bitfinex","ETHUSD",1719045898504,0.4958588,3491.6,3491.5,12.184155]
["bitfinex","ETHUSD",1719045899565,7.29,3492.1,3491.5,12.184155]
["bitfinex","ETHUSD",1719045899566,7.29,3492.1,3491.9,2.86373]
["bitfinex","ETHUSD",1719045899797,0.49582727,3492.0,3491.9,2.86373]
["bitfinex","ETHUSD",1719045901864,2.86347,3492.3,3491.9,2.86373]
["bitfinex","ETHUSD",1719045902068,0.49582546,3492.2,3491.9,2.86373]
["bitfinex","ETHUSD",1719045902299,0.49582546,3492.1,3491.9,2.86373]
["bitfinex","ETHUSD",1719045902478,0.49582546,3492.0,3491.9,2.86373]
["bitfinex","ETHUSD",1719045902968,0.49582546,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719045904614,0.55962318,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719045904975,0.55962749,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719045905429,0.06379772,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719045905913,0.4958298,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719045906121,0.5596275,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719045906976,0.5596275,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1719045907177,0.49582978,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1719045907489,0.55956535,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045908228,0.06372495,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045908579,0.49583825,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045908811,0.5595632,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045911210,0.06372495,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045911411,0.49584383,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045911591,0.55956878,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045914629,0.55956001,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045914828,0.06372495,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045914991,0.55956001,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045915196,0.49583506,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045915497,0.55959884,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719045916120,0.55959884,3491.8,3491.7,6.31586]
["bitfinex","ETHUSD",1719045916507,0.55959884,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1719045917524,0.06376378,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1719045917833,0.49583235,3492.0,3491.8,2.86379]
["bitfinex","ETHUSD",1719045918156,0.49583229,3491.9,3491.8,2.86379]
["bitfinex","ETHUSD",1719045919413,0.55962649,3491.9,3491.8,2.86379]
["bitfinex","ETHUSD",1719045920653,0.0637942,3491.9,3491.8,2.86379]
["bitfinex","ETHUSD",1719045920941,0.49583264,3492.0,3491.8,2.86379]
["bitfinex","ETHUSD",1719045921234,0.55963878,3491.9,3491.8,2.86379]
["bitfinex","ETHUSD",1719045923834,0.55963702,3491.9,3491.8,2.86379]
["bitfinex","ETHUSD",1719045926057,0.55963702,3491.9,3491.8,8.11924]
["bitfinex","ETHUSD",1719045926836,0.06380614,3491.9,3491.8,8.11924]
["bitfinex","ETHUSD",1719045927281,2.47919581,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1719045927580,0.49579433,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1719045927744,0.49579433,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1719045928074,2.47919581,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1719045928075,0.49579433,3492.2,3492.1,5.2995]
["bitfinex","ETHUSD",1719045928242,9.76919581,3492.7,3492.1,5.2995]
["bitfinex","ETHUSD",1719045928243,7.29,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1719045928555,0.49573933,3492.6,3492.4,2.86336]
["bitfinex","ETHUSD",1719045928763,0.49573933,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719045930044,2.86311,3492.7,3492.4,2.86336]
["bitfinex","ETHUSD",1719045930255,0.49574068,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719045933155,0.49574782,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719045933654,0.49573757,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719045934575,0.55988739,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719045936456,0.55988739,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719045936457,0.55989394,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719045936630,0.55989394,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719045936631,0.49574412,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1719045936831,0.49574412,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719045937533,3.35910412,3492.4,3492.1,2.86355]
["bitfinex","ETHUSD",1719045937866,0.49574412,3492.3,3492.1,2.86355]
["bitfinex","ETHUSD",1719045939336,0.49579003,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1719045939565,0.49579003,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1719045939753,0.49579003,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1719045940072,0.49579003,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1719045941671,0.49579003,3492.1,3492.0,8.59103]
["bitfinex","ETHUSD",1719045941964,0.49579003,3492.1,3492.0,9.752523]
["bitfinex","ETHUSD",1719045942458,2.86311,3492.7,3492.3,2.86336]
["bitfinex","ETHUSD",1719045942658,0.49575411,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1719045942854,0.0642177,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1719045943060,0.49575493,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719045943457,0.55993561,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719045943968,0.55993561,3492.5,3492.4,9.465138]
["bitfinex","ETHUSD",1719045944689,0.06418133,3492.5,3492.4,9.465138]
["bitfinex","ETHUSD",1719045945045,0.49568642,3493.1,3492.8,2.863]
["bitfinex","ETHUSD",1719045945277,0.49568642,3493.0,3492.8,2.863]
["bitfinex","ETHUSD",1719045945487,0.49568642,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1719045945686,5.28183548,3493.2,3492.7,2.86309]
["bitfinex","ETHUSD",1719045945687,0.49567733,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1719045945978,0.49567733,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719045949465,0.56007044,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719045951998,0.56007439,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719045952455,0.56007295,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719045953055,0.560067,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719045953270,0.560067,3492.8,3492.7,5.7262]
["bitfinex","ETHUSD",1719045955292,0.56005471,3492.8,3492.7,5.7262]
["bitfinex","ETHUSD",1719045955468,0.56005471,3492.8,3492.7,6.887531]
["bitfinex","ETHUSD",1719045958293,0.06439311,3492.8,3492.7,6.887531]
["bitfinex","ETHUSD",1719045958503,0.56005453,3492.8,3492.7,6.887531]
["bitfinex","ETHUSD",1719045958666,5.32212,3493.3,3492.9,2.86289]
["bitfinex","ETHUSD",1719045958868,0.49566119,3493.2,3492.9,2.86289]
["bitfinex","ETHUSD",1719045959090,0.49566119,3493.1,3492.9,2.86289]
["bitfinex","ETHUSD",1719045959293,2.86262,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1719045959567,2.86262,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1719045959568,0.4956615,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719045960501,0.4956615,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719045960681,0.4956615,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719045961000,0.49565732,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719045961503,0.49565699,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719045962221,0.49565699,3493.1,3493.0,12.508169]
["bitfinex","ETHUSD",1719045963720,2.9810114,3493.8,3493.4,2.86248]
["bitfinex","ETHUSD",1719045963920,0.56044682,3493.7,3493.4,2.86248]
["bitfinex","ETHUSD",1719045964217,0.49560489,3493.6,3493.4,2.86248]
["bitfinex","ETHUSD",1719045964386,0.56041644,3493.6,3493.4,2.86248]
["bitfinex","ETHUSD",1719045964587,0.49560489,3493.5,3493.4,2.86248]
["bitfinex","ETHUSD",1719045964782,0.56038009,3493.5,3493.4,2.86248]
["bitfinex","ETHUSD",1719045966019,0.56038009,3493.5,3493.4,3.434989]
["bitfinex","ETHUSD",1719045966944,0.0647752,3493.5,3493.4,9.299429]
["bitfinex","ETHUSD",1719045967084,0.56032149,3493.5,3493.4,9.299429]
["bitfinex","ETHUSD",1719045967289,0.1187914,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719045967593,0.1817137,3493.8,3493.7,7.2424789]
["bitfinex","ETHUSD",1719045967821,0.1187914,3493.8,3493.7,10.1047689]
["bitfinex","ETHUSD",1719045968015,0.1187914,3493.8,3493.7,12.3919689]
["bitfinex","ETHUSD",1719045968399,0.1187914,3493.8,3493.7,8.9416789]
["bitfinex","ETHUSD",1719045968595,0.18176443,3493.8,3493.7,9.5296789]
["bitfinex","ETHUSD",1719045976718,0.1187914,3493.8,3493.7,9.5296789]
["bitfinex","ETHUSD",1719045977246,0.18199411,3493.8,3493.7,9.5296789]
["bitfinex","ETHUSD",1719045978410,0.18199411,3493.8,3493.7,8.9416789]
["bitfinex","ETHUSD",1719045978812,0.18199411,3493.8,3493.7,9.5296789]
["bitfinex","ETHUSD",1719045979471,0.18199411,3493.8,3493.7,6.6673889]
["bitfinex","ETHUSD",1719045979614,0.18199411,3493.8,3493.7,4.3801889]
["bitfinex","ETHUSD",1719045981160,0.18199411,3493.8,3493.7,0.9298989]
["bitfinex","ETHUSD",1719045981161,0.67752443,3493.8,3493.7,0.9298989]
["bitfinex","ETHUSD",1719045982253,0.67752443,3493.8,3493.7,3.7921889]
["bitfinex","ETHUSD",1719045982815,0.6775275,3493.8,3493.7,3.7921889]
["bitfinex","ETHUSD",1719045985960,0.67752745,3493.8,3493.7,3.7921889]
["bitfinex","ETHUSD",1719045987522,0.67752745,3493.8,3493.7,0.9298989]
["bitfinex","ETHUSD",1719045989157,0.67752524,3493.8,3493.7,0.9298989]
["bitfinex","ETHUSD",1719045989462,0.18199411,3493.8,3493.7,0.9298989]
["bitfinex","ETHUSD",1719045989680,0.67752758,3493.8,3493.7,0.9298989]
["bitfinex","ETHUSD",1719045991650,0.67752758,3493.8,3493.6,2.86235]
["bitfinex","ETHUSD",1719045991863,0.49553347,3493.7,3493.4,6.395169]
["bitfinex","ETHUSD",1719045992144,0.55881856,3493.6,3493.4,6.395169]
["bitfinex","ETHUSD",1719045992342,0.49553497,3493.5,3493.4,6.395169]
["bitfinex","ETHUSD",1719045992567,0.55877778,3493.5,3493.4,6.395169]
["bitfinex","ETHUSD",1719045993777,0.55877778,3493.5,3493.4,9.257709]
["bitfinex","ETHUSD",1719045995370,0.55877575,3493.5,3493.4,9.257709]
["bitfinex","ETHUSD",1719045995970,0.55877575,3493.5,3493.4,12.120249]
["bitfinex","ETHUSD",1719045998188,0.55877575,3493.5,3493.4,1.160509]
["bitfinex","ETHUSD",1719045998490,0.55877575,3493.5,3493.4,3.45054]
["bitfinex","ETHUSD",1719045998687,0.55877786,3493.5,3493.4,3.45054]
["bitfinex","ETHUSD",1719045999065,0.55877776,3493.5,3493.4,3.45054]
["bitfinex","ETHUSD",1719045999792,0.55877775,3493.5,3493.4,3.45054]
["bitfinex","ETHUSD",1719046000093,0.55877775,3493.5,3493.4,9.17562]
["bitfinex","ETHUSD",1719046000289,0.55877775,3493.5,3493.4,12.376382]
["bitfinex","ETHUSD",1719046001801,0.55877053,3493.5,3493.4,12.376382]
["bitfinex","ETHUSD",1719046004873,0.55876642,3493.5,3493.4,12.376382]
["bitfinex","ETHUSD",1719046006288,0.49552361,3493.5,3493.4,12.376382]
["bitfinex","ETHUSD",1719046007978,0.1187914,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046008174,0.61431065,3493.8,3493.7,7.5501512]
["bitfinex","ETHUSD",1719046008421,0.1187914,3493.8,3493.7,7.5501512]
["bitfinex","ETHUSD",1719046009418,0.6776286,3493.8,3493.7,7.5501512]
["bitfinex","ETHUSD",1719046009591,0.6776286,3493.8,3493.7,10.4124412]
["bitfinex","ETHUSD",1719046009780,0.6776286,3493.8,3493.7,12.8053412]
["bitfinex","ETHUSD",1719046011431,0.67760663,3493.8,3493.7,12.8053412]
["bitfinex","ETHUSD",1719046012279,0.61429123,3493.8,3493.7,12.8053412]
["bitfinex","ETHUSD",1719046014325,0.1187914,3493.8,3493.7,12.8053412]
["bitfinex","ETHUSD",1719046014522,0.61427204,3493.8,3493.7,12.8053412]
["bitfinex","ETHUSD",1719046016780,0.61427204,3493.8,3493.7,6.9621512]
["bitfinex","ETHUSD",1719046016985,0.67769183,3493.8,3493.7,4.0998612]
["bitfinex","ETHUSD",1719046017289,0.67769183,3493.8,3493.7,3.45029]
["bitfinex","ETHUSD",1719046017487,0.67773448,3493.8,3493.7,3.45029]
["bitfinex","ETHUSD",1719046018133,0.6777349,3493.8,3493.7,3.45029]
["bitfinex","ETHUSD",1719046018535,0.67773337,3493.8,3493.7,3.45029]
["bitfinex","ETHUSD",1719046019687,0.67773337,3493.8,3493.7,6.31258]
["bitfinex","ETHUSD",1719046020515,0.18221119,3493.8,3493.7,3.45029]
["bitfinex","ETHUSD",1719046020695,0.67773601,3493.8,3493.7,3.45029]
["bitfinex","ETHUSD",1719046022588,3.53994601,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1719046022792,2.86241,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1719046023045,0.49557393,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1719046023193,0.55881906,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1719046026123,0.55880733,3493.5,3493.4,5.72507]
["bitfinex","ETHUSD",1719046026549,0.55881265,3493.5,3493.4,5.72507]
["bitfinex","ETHUSD",1719046027828,0.55880248,3493.5,3493.4,5.72507]
["bitfinex","ETHUSD",1719046029447,0.55880497,3493.5,3493.4,5.72507]
["bitfinex","ETHUSD",1719046029822,0.55880497,3493.5,3493.4,9.505184]
["bitfinex","ETHUSD",1719046030010,0.06324513,3493.5,3493.4,11.996984]
["bitfinex","ETHUSD",1719046030342,0.1187914,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046030555,0.61428217,3493.8,3493.7,6.31258]
["bitfinex","ETHUSD",1719046030716,0.67760652,3493.8,3493.6,2.8623]
["bitfinex","ETHUSD",1719046030919,0.49549077,3493.7,3493.6,2.8623]
["bitfinex","ETHUSD",1719046031125,0.55877877,3493.7,3493.6,5.72467]
["bitfinex","ETHUSD",1719046031327,0.55877877,3493.7,3493.6,6.31267]
["bitfinex","ETHUSD",1719046031755,0.55877877,3493.7,3493.6,10.092567]
["bitfinex","ETHUSD",1719046032060,0.49549077,3493.7,3493.6,0.917527]
["bitfinex","ETHUSD",1719046032210,0.55877877,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1719046032418,0.063288,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1719046032618,0.1187914,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719046032841,0.61433151,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719046033328,0.61433151,3493.8,3493.7,3.45029]
["bitfinex","ETHUSD",1719046033713,0.61433151,3493.8,3493.7,6.31258]
["bitfinex","ETHUSD",1719046033920,0.61433151,3493.8,3493.7,7.230082]
["bitfinex","ETHUSD",1719046035551,0.1187914,3493.8,3493.7,7.230082]
["bitfinex","ETHUSD",1719046035751,0.61431567,3493.8,3493.7,7.230082]
["bitfinex","ETHUSD",1719046035926,0.1187914,3493.8,3493.7,7.230082]
["bitfinex","ETHUSD",1719046036127,0.61431591,3493.8,3493.7,7.230082]
["bitfinex","ETHUSD",1719046036551,0.61431554,3493.8,3493.7,7.230082]
["bitfinex","ETHUSD",1719046037666,0.61431554,3493.8,3493.7,3.779792]
["bitfinex","ETHUSD",1719046038942,0.61434432,3493.8,3493.7,3.779792]
["bitfinex","ETHUSD",1719046039424,0.67772534,3493.8,3493.7,3.779792]
["bitfinex","ETHUSD",1719046040964,0.67772534,3493.8,3493.7,6.642082]
["bitfinex","ETHUSD",1719046042064,0.67769432,3493.8,3493.7,6.642082]
["bitfinex","ETHUSD",1719046045227,0.67769668,3493.8,3493.7,6.642082]
["bitfinex","ETHUSD",1719046045751,0.18217242,3493.8,3493.7,6.642082]
["bitfinex","ETHUSD",1719046046158,0.67769524,3493.8,3493.7,6.642082]
["bitfinex","ETHUSD",1719046048334,0.18217242,3493.8,3493.7,6.642082]
["bitfinex","ETHUSD",1719046049144,0.18217242,3493.8,3493.7,7.230082]
["bitfinex","ETHUSD",1719046049339,0.67769733,3493.8,3493.7,7.230082]
["bitfinex","ETHUSD",1719046051560,0.67767766,3493.8,3493.7,7.230082]
["bitfinex","ETHUSD",1719046053361,0.67767766,3493.8,3493.7,10.092372]
["bitfinex","ETHUSD",1719046054694,0.67768364,3493.8,3493.7,10.092372]
["bitfinex","ETHUSD",1719046055191,0.18217242,3493.8,3493.7,10.092372]
["bitfinex","ETHUSD",1719046055856,0.67769064,3493.8,3493.7,10.092372]
["bitfinex","ETHUSD",1719046057417,0.67769064,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046057624,0.67769064,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719046057824,0.18217242,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719046058024,0.67772563,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719046061255,0.67772482,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719046062904,0.67772482,3493.8,3493.1,2.3062]
["bitfinex","ETHUSD",1719046063105,0.4955524,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1719046063405,0.4955524,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1719046063406,0.5588762,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1719046064238,0.55887016,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1719046064552,0.0633238,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1719046064730,0.55886727,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1719046067367,0.55886823,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1719046068759,0.55886823,3493.7,3493.6,6.31274]
["bitfinex","ETHUSD",1719046070421,0.55885509,3493.7,3493.6,6.31274]
["bitfinex","ETHUSD",1719046073228,0.55885509,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1719046074164,0.0633238,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1719046074542,0.61433361,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719046074736,0.61433609,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719046076241,0.61433609,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046076764,0.1187914,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046076930,0.61433632,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046080060,0.61431979,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046082172,0.61431979,3493.8,3493.7,9.732727]
["bitfinex","ETHUSD",1719046082600,0.61429207,3493.8,3493.7,9.732727]
["bitfinex","ETHUSD",1719046082773,0.1187914,3493.8,3493.7,9.732727]
["bitfinex","ETHUSD",1719046083096,0.61429629,3493.8,3493.7,9.732727]
["bitfinex","ETHUSD",1719046083399,0.61429629,3493.8,3493.7,12.016327]
["bitfinex","ETHUSD",1719046083615,0.6142712,3493.8,3493.7,12.016327]
["bitfinex","ETHUSD",1719046085605,0.1187914,3493.8,3493.7,12.016327]
["bitfinex","ETHUSD",1719046085776,0.61427784,3493.8,3493.7,12.016327]
["bitfinex","ETHUSD",1719046087105,0.67753061,3493.8,3493.7,10.320727]
["bitfinex","ETHUSD",1719046087987,0.67756414,3493.8,3493.7,10.320727]
["bitfinex","ETHUSD",1719046088316,0.67756414,3493.8,3493.7,9.732727]
["bitfinex","ETHUSD",1719046088629,0.67756414,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046088825,0.67756987,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046091941,0.18204417,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046092098,0.67757339,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046092533,0.67757349,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046095235,0.18204417,3493.8,3493.7,6.642081]
["bitfinex","ETHUSD",1719046095556,0.6775735,3493.8,3493.7,6.642081]
["bitfinex","ETHUSD",1719046095733,0.6775735,3493.8,3493.7,9.121181]
["bitfinex","ETHUSD",1719046098254,0.67753541,3493.8,3493.7,9.121181]
["bitfinex","ETHUSD",1719046099241,0.67753541,3493.8,3493.7,11.983471]
["bitfinex","ETHUSD",1719046099441,0.67753541,3493.8,3493.7,9.121181]
["bitfinex","ETHUSD",1719046100321,0.67753541,3493.8,3493.7,11.983471]
["bitfinex","ETHUSD",1719046100516,0.61428264,3493.8,3493.7,9.121181]
["bitfinex","ETHUSD",1719046100864,0.61428264,3493.8,3493.7,11.983471]
["bitfinex","ETHUSD",1719046101231,0.1187914,3493.8,3493.7,11.983471]
["bitfinex","ETHUSD",1719046101442,0.61428032,3493.8,3493.7,11.983471]
["bitfinex","ETHUSD",1719046101817,0.6142795,3493.8,3493.7,11.983471]
["bitfinex","ETHUSD",1719046102520,0.61426772,3493.8,3493.7,11.983471]
["bitfinex","ETHUSD",1719046104422,0.1187914,3493.8,3493.7,11.983471]
["bitfinex","ETHUSD",1719046104624,0.61427117,3493.8,3493.7,11.983471]
["bitfinex","ETHUSD",1719046107483,0.1187914,3493.8,3493.7,11.983471]
["bitfinex","ETHUSD",1719046107659,0.61427397,3493.8,3493.7,11.983471]
["bitfinex","ETHUSD",1719046108354,0.1187914,3493.8,3493.7,14.845761]
["bitfinex","ETHUSD",1719046114506,0.1187914,3493.8,3493.7,14.845761]
["bitfinex","ETHUSD",1719046115571,0.1187914,3493.8,3493.7,11.983471]
["bitfinex","ETHUSD",1719046115773,0.1187914,3493.8,3493.7,9.504371]
["bitfinex","ETHUSD",1719046116386,0.1187914,3493.8,3493.7,8.58687]
["bitfinex","ETHUSD",1719046116665,0.1187914,3493.8,3493.7,9.17487]
["bitfinex","ETHUSD",1719046124404,0.61427589,3493.8,3493.7,9.17487]
["bitfinex","ETHUSD",1719046125013,0.1187914,3493.8,3493.7,9.17487]
["bitfinex","ETHUSD",1719046125216,0.61427416,3493.8,3493.7,9.17487]
["bitfinex","ETHUSD",1719046126347,0.1187914,3493.8,3493.7,9.17487]
["bitfinex","ETHUSD",1719046126800,0.1187914,3493.8,3493.7,8.58687]
["bitfinex","ETHUSD",1719046127004,0.1187914,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046127219,0.61429004,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046127531,0.67545423,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046129286,0.17995559,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046129527,0.67545823,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046132635,0.67545821,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046135821,0.67545814,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046136136,0.67545821,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046138894,0.67545819,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046139295,0.17995559,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046139493,0.67545607,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046140131,0.67545577,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046141213,0.17995559,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046141655,0.67545823,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046144455,0.17995559,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046144813,0.67545853,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046147469,0.17995559,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046148058,0.67545881,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046148265,1.17096203,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046151586,1.17096203,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719046151955,1.17096203,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046152691,1.17096203,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719046153458,1.17096203,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046153953,1.17098263,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719046154203,1.17098263,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046154893,1.17098263,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719046155400,1.17098263,3493.8,3493.0,2.3003]
["bitfinex","ETHUSD",1719046155401,3.56898263,3493.8,3493.0,2.3003]
["bitfinex","ETHUSD",1719046155705,3.56898263,3493.8,3493.3,2.86254]
["bitfinex","ETHUSD",1719046155706,3.35784382,3493.7,3493.3,2.86254]
["bitfinex","ETHUSD",1719046155853,0.49552382,3493.6,3493.3,2.86254]
["bitfinex","ETHUSD",1719046156055,0.55660337,3493.6,3493.0,2.8628]
["bitfinex","ETHUSD",1719046156374,5.26056,3493.4,3493.0,2.86278]
["bitfinex","ETHUSD",1719046156571,0.49552382,3493.3,3493.0,2.86278]
["bitfinex","ETHUSD",1719046156771,0.06097048,3493.3,3493.0,2.86278]
["bitfinex","ETHUSD",1719046157054,0.4955996,3493.2,3493.0,2.86278]
["bitfinex","ETHUSD",1719046157303,0.06097048,3493.3,3493.0,2.86278]
["bitfinex","ETHUSD",1719046157609,0.49559965,3493.2,3493.0,2.86278]
["bitfinex","ETHUSD",1719046157811,0.49559965,3493.1,3493.0,2.86278]
["bitfinex","ETHUSD",1719046158117,0.55635424,3493.1,3493.0,2.86278]
["bitfinex","ETHUSD",1719046159975,0.55635594,3493.1,3493.0,2.86278]
["bitfinex","ETHUSD",1719046162714,0.06075459,3493.1,3493.0,2.86278]
["bitfinex","ETHUSD",1719046163223,2.398,3493.4,3493.1,2.86275]
["bitfinex","ETHUSD",1719046163387,0.49560012,3493.3,3493.1,2.86275]
["bitfinex","ETHUSD",1719046163711,0.49560012,3493.2,3493.1,2.86275]
["bitfinex","ETHUSD",1719046166325,0.49560017,3493.2,3493.1,2.86275]
["bitfinex","ETHUSD",1719046166773,0.49559999,3493.2,3493.1,2.86275]
["bitfinex","ETHUSD",1719046169319,2.398,3493.4,3493.2,2.86267]
["bitfinex","ETHUSD",1719046169520,2.398,3493.4,3493.0,2.86278]
["bitfinex","ETHUSD",1719046169521,0.4955995,3493.2,3493.0,2.86278]
["bitfinex","ETHUSD",1719046169675,5.3826014,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719046170007,0.06085044,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1719046170240,0.49559837,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1719046170450,0.55641245,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1719046170604,0.49559837,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719046170806,0.5563761,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719046171930,0.5563761,3493.5,3493.4,5.72506]
["bitfinex","ETHUSD",1719046172139,0.5563761,3493.5,3493.4,9.218906]
["bitfinex","ETHUSD",1719046172334,0.49559837,3493.5,3493.4,9.218906]
["bitfinex","ETHUSD",1719046172553,0.1187914,3493.8,3493.6,2.86229]
["bitfinex","ETHUSD",1719046172712,0.49554242,3493.7,3493.6,2.86229]
["bitfinex","ETHUSD",1719046174337,0.55435689,3493.7,3493.6,2.86229]
["bitfinex","ETHUSD",1719046175711,0.55435745,3493.7,3493.6,2.86229]
["bitfinex","ETHUSD",1719046176215,0.55435768,3493.7,3493.6,2.86229]
["bitfinex","ETHUSD",1719046177258,0.55435768,3493.7,3493.6,6.77081992]
["bitfinex","ETHUSD",1719046178023,0.05881447,3493.7,3493.6,12.11618992]
["bitfinex","ETHUSD",1719046178338,0.1187914,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046179432,0.61428122,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719046180724,0.61428122,3493.8,3493.7,8.58687]
["bitfinex","ETHUSD",1719046181062,0.61428122,3493.8,3493.7,9.79847299]
["bitfinex","ETHUSD",1719046181859,0.1187914,3493.8,3493.7,9.79847299]
["bitfinex","ETHUSD",1719046182032,0.61428832,3493.8,3493.7,9.79847299]
["bitfinex","ETHUSD",1719046185055,0.1187914,3493.8,3493.7,9.79847299]
["bitfinex","ETHUSD",1719046185261,0.1187914,3493.8,3493.7,6.93618299]
["bitfinex","ETHUSD",1719046185426,0.61428822,3493.8,3493.7,6.93618299]
["bitfinex","ETHUSD",1719046185625,0.61430528,3493.8,3493.7,6.93618299]
["bitfinex","ETHUSD",1719046188137,0.1187914,3493.8,3493.7,9.79847299]
["bitfinex","ETHUSD",1719046188331,0.61429099,3493.8,3493.7,9.79847299]
["bitfinex","ETHUSD",1719046188642,0.61429099,3493.8,3493.7,6.93618299]
["bitfinex","ETHUSD",1719046189557,0.67317901,3493.8,3493.7,12.13557299]
["bitfinex","ETHUSD",1719046189852,0.67317901,3493.8,3493.7,9.27328299]
["bitfinex","ETHUSD",1719046190057,0.67317901,3493.8,3493.7,12.13557299]
["bitfinex","ETHUSD",1719046191066,0.67317901,3493.8,3493.7,9.27328299]
["bitfinex","ETHUSD",1719046191373,0.67317627,3493.8,3493.7,9.27328299]
["bitfinex","ETHUSD",1719046191732,0.67317627,3493.8,3493.7,12.13557299]
["bitfinex","ETHUSD",1719046192271,0.61428825,3493.8,3493.7,12.13557299]
["bitfinex","ETHUSD",1719046193863,0.1187914,3493.8,3493.7,12.13557299]
["bitfinex","ETHUSD",1719046194086,0.1187914,3493.8,3493.7,14.99786299]
["bitfinex","ETHUSD",1719046195997,0.1187914,3493.8,3493.7,15.58586299]
["bitfinex","ETHUSD",1719046199602,0.1187914,3493.8,3493.7,18.58586299]
["bitfinex","ETHUSD",1719046220983,0.1187914,3493.8,3493.7,15.72357299]
["bitfinex","ETHUSD",1719046221284,0.1187914,3493.8,3493.7,18.58586299]
["bitfinex","ETHUSD",1719046222357,0.1187914,3493.8,3493.7,15.72357299]
["bitfinex","ETHUSD",1719046224896,0.1187914,3493.8,3493.7,18.58586299]
["bitfinex","ETHUSD",1719046225273,0.1187914,3493.8,3493.7,15.72357299]
["bitfinex","ETHUSD",1719046226004,0.1187914,3493.8,3493.7,18.58586299]
["bitfinex","ETHUSD",1719046226317,0.1187914,3493.8,3493.7,13.38647299]
["bitfinex","ETHUSD",1719046227996,0.1187914,3493.8,3493.7,16.24876299]
["bitfinex","ETHUSD",1719046229395,0.1187914,3493.8,3493.7,13.38647299]
["bitfinex","ETHUSD",1719046244130,0.1187914,3493.8,3493.7,12.79847299]
["bitfinex","ETHUSD",1719046244307,0.1187914,3493.8,3493.7,13.38647299]
["bitfinex","ETHUSD",1719046259864,2.3435,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1719046260167,2.43325877,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1719046260306,2.43325877,3493.7,3493.6,6.31274]
["bitfinex","ETHUSD",1719046260307,2.92877842,3493.7,3493.6,6.31274]
["bitfinex","ETHUSD",1719046260707,2.92877234,3493.7,3493.6,3.45037]
["bitfinex","ETHUSD",1719046261145,2.92877234,3493.7,3493.2,2.86267]
["bitfinex","ETHUSD",1719046261146,2.92877234,3493.7,3493.4,2.86246]
["bitfinex","ETHUSD",1719046261367,2.92877234,3493.7,3493.1,2.8627]
["bitfinex","ETHUSD",1719046261368,2.3435,3493.5,3493.1,2.8627]
["bitfinex","ETHUSD",1719046261646,2.3435,3493.5,3492.4,2.2666]
["bitfinex","ETHUSD",1719046261647,2.86271,3493.2,3492.8,0.588]
["bitfinex","ETHUSD",1719046261946,2.92841343,3493.1,3492.8,0.588]
["bitfinex","ETHUSD",1719046262258,2.4328163,3493.1,3492.8,0.588]
["bitfinex","ETHUSD",1719046262634,2.4328163,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1719046262953,2.3435,3492.8,3492.5,2.86319]
["bitfinex","ETHUSD",1719046263140,2.3435,3492.8,3492.6,3.45119]
["bitfinex","ETHUSD",1719046263308,0.08887854,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046263510,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046263710,0.08887854,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046263919,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046264165,0.08887854,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046264877,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046265047,0.08887854,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046265227,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046265433,0.08887854,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046265632,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046265833,0.08887854,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046266068,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046266573,0.08887854,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046266869,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046267064,0.08887854,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046267267,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046267575,0.08872282,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046267937,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046268270,0.08872282,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046268440,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046268636,0.08872282,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046268835,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046269140,0.08872282,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046269340,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046269565,0.08872282,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046270238,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046270973,0.08872282,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046271348,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046271585,0.08872282,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046271955,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046272160,0.08872282,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046272486,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046272683,0.08868088,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046272860,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046273186,0.08868088,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046273540,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046273744,0.08868088,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046273986,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046274171,0.08868088,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046274666,0.08846526,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046274982,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046275190,0.08846526,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046275890,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046276048,0.08846526,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046276248,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046276485,0.08846526,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046276691,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046276862,0.08846526,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046277188,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046277390,0.08846526,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046278059,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046278263,0.08846526,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046278461,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046278775,0.08846526,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046279156,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046279361,0.08846526,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046279708,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046279875,0.08846526,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046280063,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046280263,0.08846526,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046280477,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046280673,0.08846526,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046280964,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046281287,0.08843531,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046281491,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046281796,0.08843531,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046282199,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046282373,0.08843531,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046282786,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046283090,0.08843231,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046283259,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046283464,0.08840603,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046283693,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046283894,0.08839283,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046284074,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046284277,0.08836043,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046284499,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046284686,0.08834722,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046284886,2.3435,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719046285090,0.08834722,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719046285291,5.20654,3492.8,3492.5,3.45126]
["bitfinex","ETHUSD",1719046285604,2.86337,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719046285969,0.0881295,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1719046287077,0.0881295,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1719046287078,2.86377,3491.9,3491.5,2.86403]
["bitfinex","ETHUSD",1719046287511,0.08791362,3491.8,3491.5,2.86403]
["bitfinex","ETHUSD",1719046288763,0.08791362,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1719046289163,0.08791362,3491.8,3491.4,3.45218]
["bitfinex","ETHUSD",1719046289164,0.49581283,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1719046289407,3.44764964,3491.6,3491.0,5.26602]
["bitfinex","ETHUSD",1719046289575,2.95181772,3491.6,3491.2,3.45226]
["bitfinex","ETHUSD",1719046290101,2.95181772,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1719046290300,2.86426,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1719046290611,0.08752938,3491.2,3491.0,3.45249]
["bitfinex","ETHUSD",1719046291108,0.08728422,3491.1,3491.0,3.45249]
["bitfinex","ETHUSD",1719046291305,2.86426,3491.3,3491.0,3.45249]
["bitfinex","ETHUSD",1719046291703,0.08738123,3491.2,3491.0,3.45249]
["bitfinex","ETHUSD",1719046292006,2.86426,3491.3,3491.0,3.45249]
["bitfinex","ETHUSD",1719046292202,0.08734586,3491.1,3491.0,3.45249]
["bitfinex","ETHUSD",1719046292408,2.86426,3491.3,3491.0,3.45249]
["bitfinex","ETHUSD",1719046292565,0.08739611,3491.1,3491.0,3.45249]
["bitfinex","ETHUSD",1719046292766,2.86426,3491.3,3491.0,3.45249]
["bitfinex","ETHUSD",1719046292965,0.08743148,3491.2,3491.1,2.86441]
["bitfinex","ETHUSD",1719046293212,2.3819,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1719046293380,0.08743148,3491.2,3491.1,2.86441]
["bitfinex","ETHUSD",1719046293578,2.3819,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1719046293779,0.08743148,3491.2,3491.1,2.86441]
["bitfinex","ETHUSD",1719046294000,2.3819,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1719046294208,0.08743148,3491.2,3491.1,2.86441]
["bitfinex","ETHUSD",1719046294410,2.3819,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1719046294624,0.08743148,3491.2,3491.1,2.86441]
["bitfinex","ETHUSD",1719046295124,2.3819,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1719046295327,0.08746686,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1719046299113,0.08746686,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719046300911,0.08746686,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1719046303647,0.08746686,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719046306149,0.08746686,3491.3,3491.2,5.72868]
["bitfinex","ETHUSD",1719046306446,0.08746686,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719046306804,5.28202,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1719046307017,0.08403503,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719046307375,5.28202,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1719046307376,5.28202,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1719046308211,0.49589229,3491.5,3491.3,2.86424]
["bitfinex","ETHUSD",1719046308430,5.28202,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1719046308640,0.49588988,3491.5,3491.3,2.86424]
["bitfinex","ETHUSD",1719046308820,5.28202,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1719046309267,0.49589453,3491.5,3491.3,2.86424]
["bitfinex","ETHUSD",1719046309558,0.0840704,3491.4,3491.3,2.86424]
["bitfinex","ETHUSD",1719046309734,5.28202,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1719046309935,0.57999784,3491.5,3491.3,2.86424]
["bitfinex","ETHUSD",1719046310135,0.08410577,3491.5,3491.3,2.86424]
["bitfinex","ETHUSD",1719046310559,2.94820577,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1719046311328,0.49589493,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1719046311637,0.08403503,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1719046312024,2.8641,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1719046312260,0.08403503,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1719046312438,0.49589487,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1719046312636,0.08403503,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1719046313052,2.8641,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1719046313259,0.08403503,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1719046313432,0.49589474,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1719046313630,0.57992977,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1719046315060,0.57992977,3491.3,3491.0,2.86442]
["bitfinex","ETHUSD",1719046315353,0.08403503,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1719046315568,0.4958958,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719046315734,0.5798805,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719046315930,0.57990037,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719046316543,0.57990848,3491.2,3490.9,2.86451]
["bitfinex","ETHUSD",1719046316729,0.57990848,3491.2,3490.5,5.13925]
["bitfinex","ETHUSD",1719046316730,0.49592378,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719046316935,0.57984068,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719046318154,0.57984068,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1719046318358,0.49592378,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1719046318561,0.08381616,3490.9,3490.8,2.86465]
["bitfinex","ETHUSD",1719046318771,0.49595169,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1719046318967,0.5797884,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1719046319170,0.49595169,3490.8,3490.3,2.86502]
["bitfinex","ETHUSD",1719046319354,0.08376594,3490.7,3490.3,2.86502]
["bitfinex","ETHUSD",1719046319557,2.89615169,3490.8,3490.3,2.86502]
["bitfinex","ETHUSD",1719046319754,2.89615169,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1719046319755,0.57952873,3490.7,3490.2,0.588]
["bitfinex","ETHUSD",1719046319961,0.49595169,3490.6,3490.4,2.86493]
["bitfinex","ETHUSD",1719046320273,0.08350626,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719046320442,0.57945795,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719046321075,0.08350626,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719046321579,0.08346126,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719046321740,0.5794854,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719046324050,0.57947353,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719046324443,0.08346126,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719046324645,0.57947354,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719046324844,0.49601228,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719046325141,0.57946981,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719046327150,0.08346126,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719046327347,0.49600839,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719046327546,5.26487,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1719046327773,0.49600834,3490.7,3490.5,2.86489]
["bitfinex","ETHUSD",1719046327972,0.49600834,3490.6,3490.5,2.86489]
["bitfinex","ETHUSD",1719046328162,0.49600834,3490.7,3490.5,2.86489]
["bitfinex","ETHUSD",1719046328673,5.26487,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1719046329245,0.49600813,3490.6,3490.5,2.86489]
["bitfinex","ETHUSD",1719046332390,5.26487,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1719046332546,0.49600806,3490.6,3490.5,2.86489]
["bitfinex","ETHUSD",1719046335086,5.26487,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1719046336389,2.86467,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1719046339396,0.0823196,3490.7,3490.5,2.86489]
["bitfinex","ETHUSD",1719046339691,2.86467,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1719046339994,0.49600841,3490.7,3490.5,2.86489]
["bitfinex","ETHUSD",1719046340191,0.57832801,3490.7,3490.5,2.86489]
["bitfinex","ETHUSD",1719046340362,0.49600841,3490.6,3490.5,2.86489]
["bitfinex","ETHUSD",1719046340562,0.57826863,3490.6,3490.5,2.86489]
["bitfinex","ETHUSD",1719046340959,0.57827406,3490.6,3490.5,2.86489]
["bitfinex","ETHUSD",1719046344688,0.57827154,3490.6,3490.5,2.86489]
["bitfinex","ETHUSD",1719046345311,0.57827154,3490.6,3490.0,2.2744]
["bitfinex","ETHUSD",1719046345312,0.57827154,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1719046345479,2.86503,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1719046345812,1.08401132,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1719046345813,2.86527,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1719046346112,0.49601132,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1719046346275,0.57797604,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1719046346478,0.49601132,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719046346874,0.57794064,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719046347666,0.08192932,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719046347980,0.49610338,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1719046348182,0.5779637,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719046350882,0.57796888,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719046352013,0.57797063,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719046352373,0.57797063,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1719046352574,3.36160031,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719046352794,3.36160031,3489.8,3489.3,2.8659]
["bitfinex","ETHUSD",1719046352795,3.36175031,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1719046353007,0.57786441,3489.6,3489.4,2.86581]
["bitfinex","ETHUSD",1719046353208,0.0817541,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719046353509,2.8655,3489.8,3489.5,2.86574]
["bitfinex","ETHUSD",1719046353679,0.08149908,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719046353884,0.49614709,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719046354087,0.57763402,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719046356581,0.57763402,3489.6,3489.5,5.19434]
["bitfinex","ETHUSD",1719046356789,0.57763402,3489.6,3489.5,2.3286]
["bitfinex","ETHUSD",1719046357096,0.57764936,3489.6,3489.4,2.8658]
["bitfinex","ETHUSD",1719046357300,0.49615028,3489.5,3489.4,2.8658]
["bitfinex","ETHUSD",1719046357713,0.08155256,3489.5,3489.4,2.8658]
["bitfinex","ETHUSD",1719046358089,4.10705647,3490.7,3490.1,2.3286]
["bitfinex","ETHUSD",1719046358295,3.49610185,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1719046358525,0.49610185,3490.5,3490.3,2.86501]
["bitfinex","ETHUSD",1719046358820,0.49610185,3490.4,3490.3,2.86501]
["bitfinex","ETHUSD",1719046360195,0.49602946,3490.4,3490.3,2.86501]
["bitfinex","ETHUSD",1719046360588,5.86467,3490.8,3490.3,2.86501]
["bitfinex","ETHUSD",1719046360796,0.49603286,3490.7,3490.3,2.86501]
["bitfinex","ETHUSD",1719046361225,0.49603022,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1719046361391,0.49603022,3490.5,3490.3,2.86501]
["bitfinex","ETHUSD",1719046361590,0.49603022,3490.4,3490.2,2.86515]
["bitfinex","ETHUSD",1719046361841,0.49603022,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1719046362336,0.49603022,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1719046363226,0.49603022,3490.7,3490.3,2.86506]
["bitfinex","ETHUSD",1719046363403,5.86467,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1719046363404,0.49602252,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1719046363602,0.49602252,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1719046363823,0.49602252,3490.7,3490.3,2.86506]
["bitfinex","ETHUSD",1719046366565,0.49602541,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1719046366858,0.49602541,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1719046367063,0.49602541,3490.4,3490.3,2.86506]
["bitfinex","ETHUSD",1719046369477,0.57247858,3490.4,3490.3,2.86506]
["bitfinex","ETHUSD",1719046369684,0.57248417,3490.4,3490.3,2.86506]
["bitfinex","ETHUSD",1719046370269,0.57248809,3490.4,3490.3,2.86506]
["bitfinex","ETHUSD",1719046372690,0.57248809,3490.4,3490.3,3.45306]
["bitfinex","ETHUSD",1719046372890,0.57248809,3490.4,3490.3,12.354402]
["bitfinex","ETHUSD",1719046372891,0.57247506,3490.4,3490.3,12.354402]
["bitfinex","ETHUSD",1719046373045,0.07645317,3490.4,3490.3,11.48972]
["bitfinex","ETHUSD",1719046373239,3.0,3491.3,3490.9,2.86457]
["bitfinex","ETHUSD",1719046373477,0.57282594,3491.2,3490.9,5.17107]
["bitfinex","ETHUSD",1719046373783,0.4959427,3491.1,3490.9,5.17107]
["bitfinex","ETHUSD",1719046373934,0.4959427,3491.0,3490.9,5.17107]
["bitfinex","ETHUSD",1719046374131,0.5728572,3491.0,3490.9,5.17107]
["bitfinex","ETHUSD",1719046375052,0.5728572,3491.0,3490.9,2.3065]
["bitfinex","ETHUSD",1719046375251,0.5728572,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1719046375439,0.4959427,3490.9,3490.8,2.86466]
["bitfinex","ETHUSD",1719046375675,0.57282182,3490.9,3490.8,2.86466]
["bitfinex","ETHUSD",1719046375976,0.5728354,3490.9,3490.8,2.86466]
["bitfinex","ETHUSD",1719046376180,0.5728354,3490.9,3490.7,5.17124]
["bitfinex","ETHUSD",1719046376365,0.49595628,3490.8,3490.7,5.17124]
["bitfinex","ETHUSD",1719046376792,0.57287502,3490.8,3490.7,5.17124]
["bitfinex","ETHUSD",1719046378862,0.57287672,3490.8,3490.7,5.17124]
["bitfinex","ETHUSD",1719046379365,0.57287406,3490.8,3490.7,2.86474]
["bitfinex","ETHUSD",1719046379906,0.5728775,3490.8,3490.7,2.86474]
["bitfinex","ETHUSD",1719046380576,0.5728775,3490.8,3490.6,3.45283]
["bitfinex","ETHUSD",1719046380785,0.07691874,3490.8,3490.6,3.45283]
["bitfinex","ETHUSD",1719046380997,2.86443,3491.1,3490.6,3.45283]
["bitfinex","ETHUSD",1719046381174,0.57295661,3491.0,3490.6,3.45283]
["bitfinex","ETHUSD",1719046381374,0.49596716,3490.9,3490.6,3.45283]
["bitfinex","ETHUSD",1719046381697,0.5728859,3490.8,3490.6,3.45283]
["bitfinex","ETHUSD",1719046382008,0.07691874,3490.8,3490.6,0.588]
["bitfinex","ETHUSD",1719046382221,0.49597526,3490.7,3490.3,0.588]
["bitfinex","ETHUSD",1719046382367,0.57282324,3490.6,3490.3,0.588]
["bitfinex","ETHUSD",1719046382573,0.49599572,3490.5,3490.4,2.86496]
["bitfinex","ETHUSD",1719046382827,0.0768126,3490.5,3490.4,2.86496]
["bitfinex","ETHUSD",1719046382983,2.86461,3490.9,3490.4,2.86496]
["bitfinex","ETHUSD",1719046383192,0.49600069,3490.8,3490.4,2.86496]
["bitfinex","ETHUSD",1719046383518,0.49600069,3490.7,3490.4,2.86496]
["bitfinex","ETHUSD",1719046383870,0.07684798,3490.6,3490.4,2.86496]
["bitfinex","ETHUSD",1719046384222,0.49600069,3490.5,3490.4,2.86496]
["bitfinex","ETHUSD",1719046384419,0.0768126,3490.5,3490.4,2.86496]
["bitfinex","ETHUSD",1719046384596,0.57282226,3490.5,3490.4,2.86496]
["bitfinex","ETHUSD",1719046384792,0.49600966,3490.5,3490.4,2.86496]
["bitfinex","ETHUSD",1719046385111,0.57282226,3490.5,3490.4,2.86496]
["bitfinex","ETHUSD",1719046386729,0.57282226,3490.5,3490.4,5.72996]
["bitfinex","ETHUSD",1719046386877,0.57282226,3490.5,3490.4,6.878922]
["bitfinex","ETHUSD",1719046387486,0.0768126,3490.5,3490.4,9.144522]
["bitfinex","ETHUSD",1719046387930,0.49598354,3490.8,3490.5,2.86488]
["bitfinex","ETHUSD",1719046388091,0.49598336,3490.7,3490.5,3.45288]
["bitfinex","ETHUSD",1719046388293,0.49598336,3490.6,3490.5,3.45288]
["bitfinex","ETHUSD",1719046388695,0.4959847,3490.6,3490.5,3.45288]
["bitfinex","ETHUSD",1719046390579,2.86446,3491.1,3490.5,3.45288]
["bitfinex","ETHUSD",1719046390790,0.49596123,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1719046391002,0.49596123,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1719046391200,0.49596123,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1719046391411,0.49596123,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1719046391728,2.86446,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1719046391729,0.49596123,3490.8,3490.7,8.5831]
["bitfinex","ETHUSD",1719046391927,6.36022123,3491.3,3490.7,5.71835]
["bitfinex","ETHUSD",1719046392102,0.49596123,3491.2,3490.7,5.71835]
["bitfinex","ETHUSD",1719046392419,0.49596114,3491.1,3490.7,5.71835]
["bitfinex","ETHUSD",1719046392607,0.49596114,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1719046392801,0.49596114,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1719046393743,3.0,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1719046393946,0.4959584,3491.1,3490.7,5.71834]
["bitfinex","ETHUSD",1719046394093,0.4959584,3491.0,3490.7,5.71834]
["bitfinex","ETHUSD",1719046394427,0.4959584,3490.9,3490.7,5.71834]
["bitfinex","ETHUSD",1719046394634,0.4959584,3491.1,3490.7,5.71834]
["bitfinex","ETHUSD",1719046394791,0.4959584,3491.0,3490.7,5.71834]
["bitfinex","ETHUSD",1719046394993,0.4959584,3491.1,3490.7,5.71834]
["bitfinex","ETHUSD",1719046395188,2.86434,3491.2,3490.7,5.71834]
["bitfinex","ETHUSD",1719046395444,0.49596913,3491.1,3490.7,5.71834]
["bitfinex","ETHUSD",1719046395777,2.86434,3491.2,3490.7,5.71834]
["bitfinex","ETHUSD",1719046395778,0.49596913,3491.0,3490.7,5.71834]
["bitfinex","ETHUSD",1719046395957,2.86434,3491.2,3490.7,5.71834]
["bitfinex","ETHUSD",1719046395958,0.49596913,3490.9,3490.7,5.71834]
["bitfinex","ETHUSD",1719046396131,0.49596913,3490.8,3490.7,5.71834]
["bitfinex","ETHUSD",1719046396979,5.86427,3491.3,3490.7,5.71834]
["bitfinex","ETHUSD",1719046397161,0.49595292,3491.2,3490.8,2.86463]
["bitfinex","ETHUSD",1719046397477,5.86427,3491.3,3490.8,2.86463]
["bitfinex","ETHUSD",1719046397631,0.49595311,3491.1,3490.8,2.86463]
["bitfinex","ETHUSD",1719046397830,0.49595311,3491.0,3490.8,2.86463]
["bitfinex","ETHUSD",1719046398032,2.86434,3491.2,3490.8,2.86463]
["bitfinex","ETHUSD",1719046398243,0.49595341,3491.1,3490.8,2.86463]
["bitfinex","ETHUSD",1719046399127,0.19595341,3491.1,3490.8,2.86463]
["bitfinex","ETHUSD",1719046399577,0.07446574,3491.0,3490.7,2.2656]
["bitfinex","ETHUSD",1719046400851,0.07446574,3491.0,3490.2,2.2656]
["bitfinex","ETHUSD",1719046401188,2.86474,3490.8,3490.3,3.45308]
["bitfinex","ETHUSD",1719046401332,2.53413037,3490.9,3490.3,2.86508]
["bitfinex","ETHUSD",1719046401538,0.07435961,3490.7,3490.3,2.86508]
["bitfinex","ETHUSD",1719046401884,0.07437823,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1719046402046,2.4597,3490.9,3490.3,2.86508]
["bitfinex","ETHUSD",1719046402251,0.07444899,3490.8,3490.3,2.86508]
["bitfinex","ETHUSD",1719046402647,2.86477,3490.7,3490.3,2.86508]
["bitfinex","ETHUSD",1719046402850,0.07437823,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1719046403042,0.07437823,3490.6,3490.1,2.86516]
["bitfinex","ETHUSD",1719046403244,0.07437823,3490.6,3490.1,3.45316]
["bitfinex","ETHUSD",1719046403536,2.86513,3490.3,3489.8,2.86543]
["bitfinex","ETHUSD",1719046403888,0.07418832,3490.2,3489.7,5.13115]
["bitfinex","ETHUSD",1719046404040,0.07418832,3490.2,3489.8,0.588]
["bitfinex","ETHUSD",1719046404234,2.86509,3490.3,3489.8,0.588]
["bitfinex","ETHUSD",1719046404430,0.07408412,3490.2,3489.8,0.588]
["bitfinex","ETHUSD",1719046404677,2.86509,3490.3,3489.8,3.45348]
["bitfinex","ETHUSD",1719046404888,0.07399314,3490.2,3489.7,2.2656]
["bitfinex","ETHUSD",1719046405103,0.07399314,3490.2,3489.7,5.13117]
["bitfinex","ETHUSD",1719046405104,2.86526,3490.1,3489.7,5.13117]
["bitfinex","ETHUSD",1719046405383,2.86526,3490.1,3489.7,5.71917]
["bitfinex","ETHUSD",1719046405534,0.07387703,3490.0,3489.7,5.71917]
["bitfinex","ETHUSD",1719046405940,2.86516,3490.2,3489.7,5.71917]
["bitfinex","ETHUSD",1719046406180,0.07380174,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719046406481,0.07384163,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719046406649,2.86516,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1719046406650,2.86516,3490.2,3489.8,3.45349]
["bitfinex","ETHUSD",1719046406844,0.07387254,3490.1,3489.8,3.45349]
["bitfinex","ETHUSD",1719046407974,0.07387254,3490.1,3490.0,0.588]
["bitfinex","ETHUSD",1719046408184,3.0,3490.7,3490.3,2.86505]
["bitfinex","ETHUSD",1719046408399,5.14223,3491.1,3490.5,2.86484]
["bitfinex","ETHUSD",1719046408534,2.86432,3491.3,3490.8,0.588]
["bitfinex","ETHUSD",1719046408933,2.86432,3491.3,3490.5,2.86484]
["bitfinex","ETHUSD",1719046409190,2.86444,3491.1,3490.6,3.45283]
["bitfinex","ETHUSD",1719046409481,2.86444,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1719046409482,0.49598007,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1719046409782,0.49598007,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1719046409982,0.49598007,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1719046410185,0.49598007,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1719046410382,0.49598007,3490.8,3490.5,0.588]
["bitfinex","ETHUSD",1719046410678,0.49598007,3490.7,3490.5,3.4529]
["bitfinex","ETHUSD",1719046410869,0.49598007,3490.9,3490.5,3.4529]
["bitfinex","ETHUSD",1719046411108,0.49598007,3490.8,3490.5,3.4529]
["bitfinex","ETHUSD",1719046411278,0.49598007,3490.9,3490.5,3.4529]
["bitfinex","ETHUSD",1719046412168,0.49598508,3490.8,3490.5,3.4529]
["bitfinex","ETHUSD",1719046412340,2.86452,3491.0,3490.5,3.4529]
["bitfinex","ETHUSD",1719046412341,0.49598508,3490.7,3490.5,3.4529]
["bitfinex","ETHUSD",1719046412540,0.49598508,3490.9,3490.5,3.4529]
["bitfinex","ETHUSD",1719046412741,0.49598508,3490.8,3490.5,3.4529]
["bitfinex","ETHUSD",1719046412982,0.49598508,3490.9,3490.5,3.4529]
["bitfinex","ETHUSD",1719046413288,2.86452,3491.0,3490.5,3.4529]
["bitfinex","ETHUSD",1719046413289,0.49598508,3490.8,3490.5,3.4529]
["bitfinex","ETHUSD",1719046413479,0.49598508,3490.9,3490.5,3.4529]
["bitfinex","ETHUSD",1719046413783,0.49598508,3490.8,3490.5,3.4529]
["bitfinex","ETHUSD",1719046413985,0.49598508,3490.9,3490.5,3.4529]
["bitfinex","ETHUSD",1719046414137,0.49598508,3490.9,3490.4,2.2714]
["bitfinex","ETHUSD",1719046414138,2.86483,3490.6,3490.1,5.13657]
["bitfinex","ETHUSD",1719046414347,0.49598508,3490.5,3490.2,3.45315]
["bitfinex","ETHUSD",1719046414609,0.07390079,3490.5,3490.3,2.86505]
["bitfinex","ETHUSD",1719046414811,0.49598508,3490.4,3490.3,2.86505]
["bitfinex","ETHUSD",1719046415168,0.56985679,3490.4,3490.3,2.86505]
["bitfinex","ETHUSD",1719046415579,0.0738654,3490.4,3490.3,2.86505]
["bitfinex","ETHUSD",1719046415814,0.56985707,3490.4,3490.3,2.86505]
["bitfinex","ETHUSD",1719046415990,0.49599167,3490.4,3490.3,2.86505]
["bitfinex","ETHUSD",1719046416176,0.56985707,3490.4,3490.3,2.86505]
["bitfinex","ETHUSD",1719046416897,0.56985707,3490.4,3488.9,12.73125073]
["bitfinex","ETHUSD",1719046416898,2.86511,3490.3,3489.9,2.86533]
["bitfinex","ETHUSD",1719046417080,5.14274,3490.5,3489.8,3.45347]
["bitfinex","ETHUSD",1719046417081,3.43489862,3490.2,3489.8,3.45347]
["bitfinex","ETHUSD",1719046417409,0.49599167,3490.1,3489.8,3.45347]
["bitfinex","ETHUSD",1719046417719,0.07366615,3490.0,3489.8,3.45347]
["bitfinex","ETHUSD",1719046417924,0.49599167,3489.9,3489.8,3.45347]
["bitfinex","ETHUSD",1719046418218,0.07366615,3490.0,3489.7,2.2714]
["bitfinex","ETHUSD",1719046418219,0.07366615,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1719046418388,0.49607332,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1719046418569,0.49607332,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1719046418770,0.49607332,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719046418970,0.49607332,3489.9,3489.8,3.45348]
["bitfinex","ETHUSD",1719046420205,0.49607332,3489.9,3489.6,2.86561]
["bitfinex","ETHUSD",1719046420383,0.49607332,3489.8,3489.7,3.45357]
["bitfinex","ETHUSD",1719046420589,0.49607332,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1719046420890,0.49608316,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719046421270,0.4960818,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719046423882,0.4960818,3489.9,3489.8,5.73097]
["bitfinex","ETHUSD",1719046424515,2.86508,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1719046424822,2.86508,3490.4,3489.9,3.4534]
["bitfinex","ETHUSD",1719046424983,0.49606042,3490.3,3489.9,3.4534]
["bitfinex","ETHUSD",1719046425183,0.49606042,3490.2,3489.9,3.4534]
["bitfinex","ETHUSD",1719046425492,0.49607083,3490.1,3489.9,3.4534]
["bitfinex","ETHUSD",1719046425693,0.49607083,3490.0,3489.9,3.4534]
["bitfinex","ETHUSD",1719046426082,2.86508,3490.3,3489.9,3.4534]
["bitfinex","ETHUSD",1719046426083,0.49607083,3490.2,3489.9,3.4534]
["bitfinex","ETHUSD",1719046426902,0.49607083,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1719046427101,0.49607083,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1719046427295,0.49607083,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1719046427495,0.49606656,3490.1,3490.0,2.86531]
["bitfinex","ETHUSD",1719046427702,0.49606656,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719046428418,2.86492,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1719046428713,0.49605051,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719046429010,0.49605051,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719046429218,0.49605051,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1719046429384,0.49605051,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719046429580,0.56978506,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719046429781,0.56978506,3490.1,3489.9,3.4534]
["bitfinex","ETHUSD",1719046429981,0.49605051,3490.0,3489.9,3.4534]
["bitfinex","ETHUSD",1719046430384,0.56974966,3490.0,3489.9,3.4534]
["bitfinex","ETHUSD",1719046430591,0.07369915,3490.0,3489.9,3.4534]
["bitfinex","ETHUSD",1719046430990,0.49606583,3490.0,3489.9,3.4534]
["bitfinex","ETHUSD",1719046431216,0.07369915,3490.0,3489.9,3.4534]
["bitfinex","ETHUSD",1719046431395,0.07369915,3490.0,3489.8,2.86547]
["bitfinex","ETHUSD",1719046431601,0.49606583,3489.9,3489.8,2.86547]
["bitfinex","ETHUSD",1719046431818,0.07366375,3489.9,3489.8,2.86547]
["bitfinex","ETHUSD",1719046432121,0.49606583,3490.0,3489.8,2.86547]
["bitfinex","ETHUSD",1719046432323,0.07366375,3489.9,3489.8,2.86547]
["bitfinex","ETHUSD",1719046432625,0.56972958,3489.9,3489.8,2.86547]
["bitfinex","ETHUSD",1719046433715,0.07366375,3489.9,3489.8,2.86547]
["bitfinex","ETHUSD",1719046433908,0.49608182,3489.9,3489.8,2.86547]
["bitfinex","ETHUSD",1719046434116,0.56974557,3489.9,3489.8,2.86547]
["bitfinex","ETHUSD",1719046434320,0.56973935,3489.9,3489.8,2.86547]
["bitfinex","ETHUSD",1719046434992,0.56974556,3489.9,3489.8,2.86547]
["bitfinex","ETHUSD",1719046435523,0.56974556,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1719046435886,0.49608181,3489.8,3489.5,3.45373]
["bitfinex","ETHUSD",1719046436229,0.07359594,3489.7,3489.5,3.45373]
["bitfinex","ETHUSD",1719046436398,0.49608181,3489.6,3489.5,3.45373]
["bitfinex","ETHUSD",1719046436939,0.56967794,3489.6,3489.5,3.45373]
["bitfinex","ETHUSD",1719046440036,0.07356053,3489.6,3489.5,3.45373]
["bitfinex","ETHUSD",1719046440206,0.56968595,3489.6,3489.5,3.45373]
["bitfinex","ETHUSD",1719046440397,5.14838,3490.3,3489.6,2.86563]
["bitfinex","ETHUSD",1719046440398,2.86533,3490.0,3489.6,2.86563]
["bitfinex","ETHUSD",1719046440600,0.49611935,3489.9,3489.6,2.86563]
["bitfinex","ETHUSD",1719046440918,0.49611935,3489.8,3489.7,0.588]
["bitfinex","ETHUSD",1719046441409,0.49611935,3489.8,3489.5,3.45373]
["bitfinex","ETHUSD",1719046441731,0.49611935,3489.7,3489.5,3.45373]
["bitfinex","ETHUSD",1719046441906,0.49611935,3489.8,3489.5,3.45373]
["bitfinex","ETHUSD",1719046442107,0.49611935,3489.7,3489.5,3.45373]
["bitfinex","ETHUSD",1719046442305,2.86541,3489.9,3489.5,3.45373]
["bitfinex","ETHUSD",1719046442537,0.49612613,3489.6,3489.5,3.45373]
["bitfinex","ETHUSD",1719046442740,2.86541,3489.9,3489.5,3.45373]
["bitfinex","ETHUSD",1719046442900,0.49612454,3489.6,3489.5,3.45373]
["bitfinex","ETHUSD",1719046443239,0.49612454,3489.8,3489.6,2.86557]
["bitfinex","ETHUSD",1719046443403,2.86526,3490.1,3489.7,0.588]
["bitfinex","ETHUSD",1719046443608,3.36144045,3490.0,3489.7,0.588]
["bitfinex","ETHUSD",1719046443838,3.36153045,3489.9,3489.7,0.588]
["bitfinex","ETHUSD",1719046444008,0.49610045,3489.8,3489.6,0.588]
["bitfinex","ETHUSD",1719046444643,0.07359594,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046444829,0.56969639,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046445429,0.07359594,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046445631,0.5697175,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046445816,0.49612156,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046446035,0.07359594,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046446222,0.5697175,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046446417,0.49612156,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046446618,0.07359594,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046446909,0.49612156,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046447114,0.07359594,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046447441,0.49612156,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046447612,0.5697175,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046448564,0.07359594,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046448722,0.5697191,3489.7,3489.6,0.588]
["bitfinex","ETHUSD",1719046448932,0.5697191,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1719046449137,0.49612316,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1719046449537,0.07330907,3489.5,3489.3,2.86589]
["bitfinex","ETHUSD",1719046449745,0.49612316,3489.4,3489.3,3.45389]
["bitfinex","ETHUSD",1719046450243,0.56939682,3489.4,3489.3,3.45389]
["bitfinex","ETHUSD",1719046451643,0.07327366,3489.4,3489.3,3.45389]
["bitfinex","ETHUSD",1719046451837,0.56943354,3489.4,3489.3,3.45389]
["bitfinex","ETHUSD",1719046452045,0.49615988,3489.4,3489.3,3.45389]
["bitfinex","ETHUSD",1719046452253,0.56941253,3489.4,3489.3,3.45389]
["bitfinex","ETHUSD",1719046452621,0.07325265,3489.4,3489.3,3.45389]
["bitfinex","ETHUSD",1719046452821,0.56939498,3489.4,3489.3,4.314596]
["bitfinex","ETHUSD",1719046453018,0.49614233,3489.4,3489.3,4.314596]
["bitfinex","ETHUSD",1719046453355,0.56936797,3489.4,3489.3,7.180496]
["bitfinex","ETHUSD",1719046454449,0.56936797,3489.4,3489.3,10.046396]
["bitfinex","ETHUSD",1719046454750,3.0,3490.3,3489.7,2.86553]
["bitfinex","ETHUSD",1719046454751,5.86521,3490.2,3489.7,2.86553]
["bitfinex","ETHUSD",1719046454913,3.49609452,3490.1,3489.7,3.45353]
["bitfinex","ETHUSD",1719046455109,0.56950111,3490.0,3489.7,3.45353]
["bitfinex","ETHUSD",1719046455515,0.4960916,3489.9,3489.7,3.45353]
["bitfinex","ETHUSD",1719046455813,0.56944389,3489.8,3489.7,5.79363]
["bitfinex","ETHUSD",1719046456013,0.56944389,3489.8,3489.7,6.659558]
["bitfinex","ETHUSD",1719046456419,0.56944389,3489.8,3489.7,9.525128]
["bitfinex","ETHUSD",1719046457665,0.56944389,3489.8,3489.7,12.390698]
["bitfinex","ETHUSD",1719046457869,10.15419,3491.4,3490.8,2.86459]
["bitfinex","ETHUSD",1719046457870,1.8052028,3491.3,3490.8,2.86459]
["bitfinex","ETHUSD",1719046458178,1.8052028,3491.3,3490.6,2.3401]
["bitfinex","ETHUSD",1719046458179,10.56634413,3492.3,3491.4,2.8641]
["bitfinex","ETHUSD",1719046458470,2.86361,3492.1,3491.8,0.588]
["bitfinex","ETHUSD",1719046458761,0.49583934,3492.0,3491.8,0.588]
["bitfinex","ETHUSD",1719046459061,0.49583934,3491.9,3491.8,0.588]
["bitfinex","ETHUSD",1719046459422,2.86361,3492.1,3491.8,0.588]
["bitfinex","ETHUSD",1719046459617,0.06947559,3491.9,3491.7,5.72784]
["bitfinex","ETHUSD",1719046459867,3.99224413,3492.3,3491.9,2.86377]
["bitfinex","ETHUSD",1719046460156,3.99224413,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1719046460157,0.49580287,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1719046460346,3.99224413,3492.3,3491.7,0.588]
["bitfinex","ETHUSD",1719046460347,3.85571413,3492.3,3491.7,0.588]
["bitfinex","ETHUSD",1719046460652,0.49580997,3492.2,3491.8,2.86382]
["bitfinex","ETHUSD",1719046460852,0.49580997,3492.1,3491.8,2.86382]
["bitfinex","ETHUSD",1719046461058,3.85571413,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1719046461226,0.49581074,3492.2,3491.8,2.86382]
["bitfinex","ETHUSD",1719046461426,2.86347,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1719046461672,2.86353,3492.2,3491.8,2.86382]
["bitfinex","ETHUSD",1719046461983,2.86361,3492.1,3491.4,2.8641]
["bitfinex","ETHUSD",1719046462179,2.86384,3491.9,3491.4,3.45217]
["bitfinex","ETHUSD",1719046462961,2.86385,3491.8,3491.4,3.45217]
["bitfinex","ETHUSD",1719046463350,2.86385,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1719046464663,2.86385,3491.8,3491.3,0.588]
["bitfinex","ETHUSD",1719046465162,2.86385,3491.8,3491.3,3.45225]
["bitfinex","ETHUSD",1719046465367,2.46385,3491.8,3491.3,3.45225]
["bitfinex","ETHUSD",1719046465573,2.86393,3491.7,3491.3,3.45225]
["bitfinex","ETHUSD",1719046466082,2.86393,3491.7,3491.5,0.588]
["bitfinex","ETHUSD",1719046466372,2.86393,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1719046466373,2.86393,3491.7,3491.3,3.45225]
["bitfinex","ETHUSD",1719046468247,2.86393,3491.7,3491.3,0.588]
["bitfinex","ETHUSD",1719046469025,2.86393,3491.7,3490.7,2.86468]
["bitfinex","ETHUSD",1719046469026,2.86418,3491.4,3490.7,2.86468]
["bitfinex","ETHUSD",1719046469226,2.86418,3491.4,3491.0,0.588]
["bitfinex","ETHUSD",1719046469527,2.86418,3491.4,3490.7,2.86468]
["bitfinex","ETHUSD",1719046469722,2.86418,3491.4,3491.0,0.588]
["bitfinex","ETHUSD",1719046470547,2.86426,3491.3,3491.0,0.588]
["bitfinex","ETHUSD",1719046474463,2.86399,3491.7,3491.0,3.45249]
["bitfinex","ETHUSD",1719046474666,2.86416,3491.5,3491.2,0.588]
["bitfinex","ETHUSD",1719046475346,2.86418,3491.4,3491.2,0.588]
["bitfinex","ETHUSD",1719046478161,2.86426,3491.3,3490.8,2.86459]
["bitfinex","ETHUSD",1719046478362,2.86426,3491.3,3491.0,0.588]
["bitfinex","ETHUSD",1719046479270,2.86417,3491.5,3491.0,0.588]
["bitfinex","ETHUSD",1719046479439,2.86389,3491.8,3491.0,0.588]
["bitfinex","ETHUSD",1719046479440,2.86407,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1719046479642,2.86407,3491.6,3491.0,3.4525]
["bitfinex","ETHUSD",1719046479841,2.86401,3491.7,3491.2,3.4523]
["bitfinex","ETHUSD",1719046480147,2.86402,3491.6,3491.2,2.8643]
["bitfinex","ETHUSD",1719046480787,2.86418,3491.4,3491.1,3.45242]
["bitfinex","ETHUSD",1719046481072,2.8641,3491.5,3491.1,3.45242]
["bitfinex","ETHUSD",1719046481453,2.86402,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1719046483273,0.49589632,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1719046483487,2.86402,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1719046483766,0.4958963,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1719046484080,2.86402,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1719046484282,0.49589382,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1719046484485,0.49589382,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1719046484682,0.49589382,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1719046484894,0.49589534,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1719046485394,0.49589539,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719046485959,0.49589539,3491.3,3491.1,0.588]
["bitfinex","ETHUSD",1719046486143,2.86417,3491.5,3491.1,0.588]
["bitfinex","ETHUSD",1719046486349,0.49590792,3491.4,3491.1,0.588]
["bitfinex","ETHUSD",1719046486594,3.36016792,3491.3,3491.1,0.588]
["bitfinex","ETHUSD",1719046486880,3.36016792,3491.3,3490.6,2.4288]
["bitfinex","ETHUSD",1719046486881,3.36028792,3491.2,3490.6,2.4288]
["bitfinex","ETHUSD",1719046487089,0.49590792,3491.1,3491.0,0.588]
["bitfinex","ETHUSD",1719046487393,3.36032792,3491.1,3490.9,0.588]
["bitfinex","ETHUSD",1719046487537,0.49590792,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046487744,0.49590792,3491.0,3490.6,2.4288]
["bitfinex","ETHUSD",1719046487942,0.49590792,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046489348,0.49594111,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046489548,0.06934432,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046489812,0.49593504,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046490109,0.56527936,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046490292,0.56527723,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046492392,0.06934432,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046492679,0.4959316,3491.1,3490.9,0.588]
["bitfinex","ETHUSD",1719046492885,0.4959316,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046493084,0.56527592,3491.0,3490.8,2.86462]
["bitfinex","ETHUSD",1719046493418,0.06934432,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046493709,0.56527397,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046495505,0.06934432,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046495715,0.49593474,3491.1,3490.9,0.588]
["bitfinex","ETHUSD",1719046495885,0.56529702,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046497268,0.56529702,3491.0,3490.9,3.45259]
["bitfinex","ETHUSD",1719046498778,0.56529318,3491.0,3490.9,3.45259]
["bitfinex","ETHUSD",1719046499177,0.56529324,3491.0,3490.9,3.45259]
["bitfinex","ETHUSD",1719046500216,0.56529324,3491.0,3490.9,0.588]
["bitfinex","ETHUSD",1719046500774,0.56529324,3491.0,3490.9,6.31718]
["bitfinex","ETHUSD",1719046500984,0.56529324,3491.0,3490.9,7.481536]
["bitfinex","ETHUSD",1719046501215,0.56527151,3491.0,3490.9,7.481536]
["bitfinex","ETHUSD",1719046501776,0.56527151,3491.0,3490.9,4.028946]
["bitfinex","ETHUSD",1719046502077,0.56527151,3491.0,3490.9,4.616946]
["bitfinex","ETHUSD",1719046502900,0.56527151,3491.0,3490.7,5.32642]
["bitfinex","ETHUSD",1719046503087,0.49590923,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046503510,0.49590923,3490.9,3490.4,2.4617]
["bitfinex","ETHUSD",1719046503679,2.86469,3490.8,3490.2,2.86508]
["bitfinex","ETHUSD",1719046503873,0.49590923,3490.7,3490.6,8.19136]
["bitfinex","ETHUSD",1719046504075,0.06932512,3490.7,3490.6,8.77936]
["bitfinex","ETHUSD",1719046504388,2.86431,3491.3,3490.8,2.86463]
["bitfinex","ETHUSD",1719046504599,0.49592979,3491.2,3490.8,3.45263]
["bitfinex","ETHUSD",1719046504911,0.49592979,3491.1,3490.8,3.45263]
["bitfinex","ETHUSD",1719046505316,0.06876958,3491.0,3490.8,3.45263]
["bitfinex","ETHUSD",1719046505623,0.49592979,3490.9,3490.8,6.31726]
["bitfinex","ETHUSD",1719046505772,0.49592979,3490.9,3490.8,3.45263]
["bitfinex","ETHUSD",1719046505976,0.56465199,3490.9,3490.8,3.45263]
["bitfinex","ETHUSD",1719046506173,3.42924199,3490.9,3490.2,4.141828]
["bitfinex","ETHUSD",1719046506410,0.0687222,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046506804,0.56465274,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046507189,0.0687222,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046507678,0.56465341,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046508275,0.56465364,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046509490,0.16465364,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046509689,0.23337584,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046510524,0.56465364,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046513423,0.0687222,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046513628,0.56466524,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046514889,3.42925524,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046515619,2.9333122,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046515914,3.42927182,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046516927,3.42927239,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046517288,3.42927993,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046519789,2.9333122,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046519991,3.4292817,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046523011,3.42928037,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046526126,6.29387109,3490.9,3490.8,0.588]
["bitfinex","ETHUSD",1719046526329,6.29387109,3490.9,3490.3,3.5254228]
["bitfinex","ETHUSD",1719046526330,2.86467,3490.8,3490.5,0.588]
["bitfinex","ETHUSD",1719046526630,0.56023874,3490.7,3490.5,0.588]
["bitfinex","ETHUSD",1719046526926,0.49597401,3490.6,3490.5,0.588]
["bitfinex","ETHUSD",1719046527129,0.4959734,3490.6,3490.1,2.4617]
["bitfinex","ETHUSD",1719046527338,3.3609034,3490.5,3490.2,0.588]
["bitfinex","ETHUSD",1719046527538,0.4959734,3490.4,3490.2,0.588]
["bitfinex","ETHUSD",1719046527840,0.56013196,3490.4,3490.2,0.588]
["bitfinex","ETHUSD",1719046528063,0.4959734,3490.3,3490.2,0.588]
["bitfinex","ETHUSD",1719046528418,0.5600036,3490.3,3490.2,0.588]
["bitfinex","ETHUSD",1719046529133,0.0640302,3490.3,3490.2,0.588]
["bitfinex","ETHUSD",1719046529321,0.49602345,3490.4,3490.2,0.588]
["bitfinex","ETHUSD",1719046529644,0.49602345,3490.3,3490.1,5.32693]
["bitfinex","ETHUSD",1719046529806,0.49602345,3490.2,3490.1,7.01406998]
["bitfinex","ETHUSD",1719046530141,0.55993729,3490.2,3490.1,7.60206998]
["bitfinex","ETHUSD",1719046530350,0.55993729,3490.2,3490.1,4.14883998]
["bitfinex","ETHUSD",1719046530514,0.55993729,3490.2,3490.1,4.73683998]
["bitfinex","ETHUSD",1719046531448,0.06391384,3490.2,3490.1,7.60207998]
["bitfinex","ETHUSD",1719046531810,2.86484,3490.6,3490.1,7.60207998]
["bitfinex","ETHUSD",1719046532012,0.49601446,3490.5,3490.2,1.79074]
["bitfinex","ETHUSD",1719046532208,2.86484,3490.6,3490.4,0.588]
["bitfinex","ETHUSD",1719046532408,3.36096452,3490.5,3490.4,0.588]
["bitfinex","ETHUSD",1719046534535,3.42493354,3490.5,3490.4,0.588]
["bitfinex","ETHUSD",1719046535314,2.92891902,3490.5,3490.4,0.588]
["bitfinex","ETHUSD",1719046535519,3.42493561,3490.5,3490.4,0.588]
["bitfinex","ETHUSD",1719046535931,3.42493557,3490.5,3490.4,0.588]
["bitfinex","ETHUSD",1719046536531,6.28988558,3490.5,3490.4,0.588]
["bitfinex","ETHUSD",1719046537536,3.42493558,3490.5,3490.4,0.588]
["bitfinex","ETHUSD",1719046538424,2.92891902,3490.5,3490.4,0.588]
["bitfinex","ETHUSD",1719046538755,3.42493613,3490.5,3490.4,0.588]
["bitfinex","ETHUSD",1719046541435,6.28984613,3490.5,3490.4,0.588]
["bitfinex","ETHUSD",1719046541632,6.28984614,3490.5,3490.4,0.588]
["bitfinex","ETHUSD",1719046541941,6.28984618,3490.5,3490.4,0.588]
["bitfinex","ETHUSD",1719046542148,2.86516,3490.2,3489.9,5.3476]
["bitfinex","ETHUSD",1719046542342,2.86516,3490.2,3490.1,0.588]
["bitfinex","ETHUSD",1719046542542,3.36119122,3490.2,3490.1,0.588]
["bitfinex","ETHUSD",1719046544364,0.49603122,3490.2,3490.1,0.588]
["bitfinex","ETHUSD",1719046544745,0.49603315,3490.2,3490.1,0.588]
["bitfinex","ETHUSD",1719046545139,2.86508,3490.3,3490.1,0.588]
["bitfinex","ETHUSD",1719046545467,0.49603314,3490.2,3490.1,0.588]
["bitfinex","ETHUSD",1719046545762,0.49603343,3490.2,3490.1,0.588]
["bitfinex","ETHUSD",1719046545969,3.36119343,3490.2,3490.1,0.588]
["bitfinex","ETHUSD",1719046547945,3.36119544,3490.2,3490.1,0.588]
["bitfinex","ETHUSD",1719046549366,3.36119544,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1719046549367,2.86536,3490.0,3489.7,2.4076]
["bitfinex","ETHUSD",1719046549670,2.86536,3490.0,3489.9,0.588]
["bitfinex","ETHUSD",1719046549898,3.36142765,3490.0,3489.9,0.588]
["bitfinex","ETHUSD",1719046550930,3.36143271,3490.0,3489.9,0.588]
["bitfinex","ETHUSD",1719046551654,0.49607271,3490.0,3489.9,0.588]
["bitfinex","ETHUSD",1719046552164,0.49607271,3490.0,3489.9,3.45341]
["bitfinex","ETHUSD",1719046553903,0.49607271,3490.0,3489.9,0.588]
["bitfinex","ETHUSD",1719046554058,2.86518,3490.2,3489.9,0.588]
["bitfinex","ETHUSD",1719046554374,2.86518,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1719046554375,0.49605966,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1719046554678,2.86518,3490.2,3490.0,0.588]
["bitfinex","ETHUSD",1719046554842,3.36133347,3490.1,3490.0,0.588]
["bitfinex","ETHUSD",1719046555292,3.3613311,3490.1,3490.0,0.588]
["bitfinex","ETHUSD",1719046555579,3.3613311,3490.1,3489.6,2.86565]
["bitfinex","ETHUSD",1719046555580,3.3613311,3490.1,3489.9,0.588]
["bitfinex","ETHUSD",1719046555764,2.86541,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1719046555940,2.86541,3489.9,3489.8,0.588]
["bitfinex","ETHUSD",1719046556140,0.49607597,3489.9,3489.8,0.588]
["bitfinex","ETHUSD",1719046557254,2.86533,3490.0,3489.8,0.588]
["bitfinex","ETHUSD",1719046557476,0.49607352,3489.9,3489.8,0.588]
["bitfinex","ETHUSD",1719046560089,0.49607352,3489.9,3489.7,5.27317]
["bitfinex","ETHUSD",1719046560268,2.86525,3490.1,3489.8,0.588]
["bitfinex","ETHUSD",1719046560466,3.3614236,3490.0,3489.7,5.27317]
["bitfinex","ETHUSD",1719046560708,2.86535,3490.0,3489.9,0.588]
["bitfinex","ETHUSD",1719046560879,3.36142644,3490.0,3489.9,0.588]
["bitfinex","ETHUSD",1719046562062,0.49607644,3490.0,3489.9,0.588]
["bitfinex","ETHUSD",1719046562897,0.49607246,3490.0,3489.9,0.588]
["bitfinex","ETHUSD",1719046563267,2.86525,3490.1,3489.9,0.588]
["bitfinex","ETHUSD",1719046563501,0.49607238,3490.0,3489.9,0.588]
["bitfinex","ETHUSD",1719046563873,2.86525,3490.1,3489.9,0.588]
["bitfinex","ETHUSD",1719046564228,0.49607525,3490.0,3489.9,0.588]
["bitfinex","ETHUSD",1719046564406,0.55917614,3490.0,3489.9,0.588]
["bitfinex","ETHUSD",1719046564969,0.55917614,3490.0,3489.9,3.45341]
["bitfinex","ETHUSD",1719046566003,0.06310089,3490.0,3489.9,3.45341]
["bitfinex","ETHUSD",1719046566170,0.49605809,3490.0,3489.9,3.45341]
["bitfinex","ETHUSD",1719046566375,0.55915898,3490.0,3489.9,3.45341]
["bitfinex","ETHUSD",1719046569296,0.55915545,3490.0,3489.9,3.45341]
["bitfinex","ETHUSD",1719046572514,0.55916748,3490.0,3489.9,3.45341]
["bitfinex","ETHUSD",1719046572717,0.06310089,3490.0,3489.9,3.45341]
["bitfinex","ETHUSD",1719046572879,0.55916749,3490.0,3489.9,3.45341]
["bitfinex","ETHUSD",1719046573074,2.86509,3490.3,3490.0,2.86529]
["bitfinex","ETHUSD",1719046573414,0.49606646,3490.2,3490.1,0.588]
["bitfinex","ETHUSD",1719046575408,2.86509,3490.3,3490.1,0.588]
["bitfinex","ETHUSD",1719046575610,0.49606861,3490.2,3490.1,0.588]
["bitfinex","ETHUSD",1719046575809,2.86509,3490.3,3490.1,0.588]
["bitfinex","ETHUSD",1719046576015,0.49606186,3490.2,3490.1,0.588]
["bitfinex","ETHUSD",1719046579020,0.49606186,3490.2,3490.1,3.45324]
["bitfinex","ETHUSD",1719046579476,0.55923954,3490.2,3490.1,3.45324]
["bitfinex","ETHUSD",1719046582381,0.06317768,3490.2,3490.1,3.45324]
["bitfinex","ETHUSD",1719046582713,0.49606772,3490.3,3490.1,3.45324]
["bitfinex","ETHUSD",1719046582881,0.5592454,3490.2,3490.1,3.45324]
["bitfinex","ETHUSD",1719046583082,0.55924853,3490.2,3490.1,3.45324]
["bitfinex","ETHUSD",1719046583385,0.55924853,3490.2,3490.1,0.588]
["bitfinex","ETHUSD",1719046583711,2.86528,3490.1,3489.8,2.86547]
["bitfinex","ETHUSD",1719046583922,0.49607085,3490.0,3489.8,3.45347]
["bitfinex","ETHUSD",1719046584093,0.55917474,3490.0,3489.8,3.45347]
["bitfinex","ETHUSD",1719046584293,0.49607085,3489.9,3489.8,3.45347]
["bitfinex","ETHUSD",1719046584696,0.55913934,3489.9,3489.8,3.45347]
["bitfinex","ETHUSD",1719046584898,0.06306849,3489.9,3489.8,3.45347]
["bitfinex","ETHUSD",1719046585288,0.49607597,3490.1,3489.8,3.45347]
["bitfinex","ETHUSD",1719046585802,0.06310389,3490.0,3489.8,3.45347]
["bitfinex","ETHUSD",1719046586007,0.49607597,3489.9,3489.8,3.45347]
["bitfinex","ETHUSD",1719046586319,0.55914446,3489.9,3489.8,3.45347]
["bitfinex","ETHUSD",1719046588185,0.55914734,3489.9,3489.8,3.45347]
["bitfinex","ETHUSD",1719046590182,0.55914734,3489.9,3489.3,2.4776]
["bitfinex","ETHUSD",1719046590420,3.36156885,3489.8,3489.5,3.45366]
["bitfinex","ETHUSD",1719046590635,0.55907089,3489.7,3489.5,2.86566]
["bitfinex","ETHUSD",1719046590943,0.55907089,3489.7,3489.5,3.45366]
["bitfinex","ETHUSD",1719046590944,0.49607885,3489.6,3489.5,3.45366]
["bitfinex","ETHUSD",1719046591114,0.06299204,3489.7,3489.5,3.45366]
["bitfinex","ETHUSD",1719046591284,0.55908612,3489.6,3489.5,3.45366]
["bitfinex","ETHUSD",1719046591489,0.06295664,3489.6,3489.5,3.45366]
["bitfinex","ETHUSD",1719046591692,0.55909037,3489.6,3489.5,3.45366]
["bitfinex","ETHUSD",1719046591890,0.49613373,3489.6,3489.5,3.45366]
["bitfinex","ETHUSD",1719046592107,0.55909037,3489.6,3489.5,3.45366]
["bitfinex","ETHUSD",1719046592308,0.55909001,3489.6,3489.5,3.45366]
["bitfinex","ETHUSD",1719046593691,0.55909001,3489.6,3489.5,0.588]
["bitfinex","ETHUSD",1719046593892,0.55909001,3489.6,3489.3,5.34346]
["bitfinex","ETHUSD",1719046593893,0.55909001,3489.6,3489.1,2.86602]
["bitfinex","ETHUSD",1719046594206,0.55909001,3489.6,3489.4,0.588]
["bitfinex","ETHUSD",1719046594207,2.86565,3489.6,3489.4,0.588]
["bitfinex","ETHUSD",1719046594399,0.55905979,3489.5,3489.4,0.588]
["bitfinex","ETHUSD",1719046595224,3.42479979,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1719046595428,0.49613856,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046595651,0.55902438,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046596148,0.55902438,3489.4,3489.3,3.4539]
["bitfinex","ETHUSD",1719046597432,0.55903127,3489.4,3489.3,3.4539]
["bitfinex","ETHUSD",1719046598806,0.55903127,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1719046599007,0.55903127,3489.4,3489.3,3.4539]
["bitfinex","ETHUSD",1719046600118,0.55903127,3489.4,3489.1,2.86602]
["bitfinex","ETHUSD",1719046600329,2.86591,3489.3,3488.9,2.86615]
["bitfinex","ETHUSD",1719046600527,0.49617674,3489.2,3489.1,0.588]
["bitfinex","ETHUSD",1719046600835,0.55880272,3489.2,3489.1,0.588]
["bitfinex","ETHUSD",1719046601031,0.06262598,3489.2,3489.1,0.588]
["bitfinex","ETHUSD",1719046601224,0.49617911,3489.2,3489.1,0.588]
["bitfinex","ETHUSD",1719046601528,0.06252994,3489.2,3489.1,0.588]
["bitfinex","ETHUSD",1719046601898,2.86591,3489.3,3489.1,0.588]
["bitfinex","ETHUSD",1719046602098,0.06252994,3489.2,3489.1,0.588]
["bitfinex","ETHUSD",1719046602503,2.86591,3489.3,3489.1,0.588]
["bitfinex","ETHUSD",1719046602708,0.06252994,3489.2,3489.1,0.588]
["bitfinex","ETHUSD",1719046603211,0.06252994,3489.2,3489.1,3.45399]
["bitfinex","ETHUSD",1719046603412,2.86584,3489.4,3489.1,3.45399]
["bitfinex","ETHUSD",1719046603613,2.86584,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046603910,3.3620024,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046604857,0.4961624,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046605207,0.1818624,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046606732,2.86574,3489.5,3489.3,0.588]
["bitfinex","ETHUSD",1719046609155,2.86574,3489.5,3489.4,0.588]
["bitfinex","ETHUSD",1719046609446,2.92830417,3489.5,3489.4,0.588]
["bitfinex","ETHUSD",1719046615216,3.42446568,3489.5,3489.4,0.588]
["bitfinex","ETHUSD",1719046619223,2.92830417,3489.5,3489.4,0.588]
["bitfinex","ETHUSD",1719046619440,3.42446939,3489.5,3489.4,0.588]
["bitfinex","ETHUSD",1719046619934,3.42446724,3489.5,3489.4,0.588]
["bitfinex","ETHUSD",1719046620126,0.55872724,3489.5,3489.4,0.588]
["bitfinex","ETHUSD",1719046620319,0.06256417,3489.5,3489.4,0.588]
["bitfinex","ETHUSD",1719046620520,0.55872523,3489.5,3489.4,0.588]
["bitfinex","ETHUSD",1719046621745,0.55872523,3489.5,3489.2,0.588]
["bitfinex","ETHUSD",1719046621746,2.86582,3489.4,3489.2,0.588]
["bitfinex","ETHUSD",1719046621939,0.4961638,3489.3,3489.2,0.588]
["bitfinex","ETHUSD",1719046622141,0.55858813,3489.3,3489.2,3.45398]
["bitfinex","ETHUSD",1719046624167,0.55858813,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719046624340,0.55858813,3489.3,3489.2,3.45398]
["bitfinex","ETHUSD",1719046624667,0.55858813,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1719046624668,3.42448813,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1719046624827,0.55859128,3489.3,3489.1,3.45406]
["bitfinex","ETHUSD",1719046625034,0.49616695,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046625267,0.55855287,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046627165,0.55855287,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719046627343,0.55855287,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046627947,0.06238592,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046628264,0.49617481,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046628444,0.0623499,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046628646,0.55852955,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046629137,0.5585296,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046631188,0.55852564,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046634275,0.0623499,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046634444,0.49617138,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046634645,0.55846425,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046636044,0.55846208,3489.2,3489.1,3.45406]
["bitfinex","ETHUSD",1719046636279,0.55846208,3489.2,3489.1,7.471932]
["bitfinex","ETHUSD",1719046637578,0.06229287,3489.2,3489.1,7.471932]
["bitfinex","ETHUSD",1719046637755,0.55845426,3489.2,3489.1,7.471932]
["bitfinex","ETHUSD",1719046637951,2.86568,3489.6,3489.2,2.86594]
["bitfinex","ETHUSD",1719046638184,0.496161,3489.5,3489.3,0.588]
["bitfinex","ETHUSD",1719046638359,0.496161,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046638746,0.4961612,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046639562,0.55852489,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046640809,0.06236369,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046640973,0.5585247,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046643903,0.06236369,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046644066,0.55852549,3489.4,3489.3,0.588]
["bitfinex","ETHUSD",1719046645008,0.55852549,3489.4,3489.3,3.4539]
["bitfinex","ETHUSD",1719046646478,0.55852549,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1719046646680,0.55852549,3489.4,3489.2,3.45397]
["bitfinex","ETHUSD",1719046646987,0.4961618,3489.3,3489.2,3.45397]
["bitfinex","ETHUSD",1719046647190,0.49617072,3489.3,3489.2,3.45397]
["bitfinex","ETHUSD",1719046647362,0.558526,3489.3,3489.2,3.45397]
["bitfinex","ETHUSD",1719046647563,0.06235528,3489.3,3489.2,3.45397]
["bitfinex","ETHUSD",1719046647767,0.55852711,3489.3,3489.2,3.45397]
["bitfinex","ETHUSD",1719046650287,0.55853052,3489.3,3489.2,3.45397]
["bitfinex","ETHUSD",1719046652773,0.55853052,3489.3,3489.2,0.588]
["bitfinex","ETHUSD",1719046653472,0.55853201,3489.3,3489.2,0.588]
["bitfinex","ETHUSD",1719046654024,0.55853201,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1719046654173,0.49617673,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719046654566,0.55846899,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719046656506,0.06229226,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719046656808,0.49616413,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1719046657111,0.06229226,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719046657484,0.49616408,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719046657793,0.49616408,3489.2,3488.2,7.44]
["bitfinex","ETHUSD",1719046657794,2.92829226,3489.2,3488.8,2.86631]
["bitfinex","ETHUSD",1719046658117,0.49616409,3489.1,3488.8,3.45431]
["bitfinex","ETHUSD",1719046658617,0.0621794,3489.0,3488.8,3.45431]
["bitfinex","ETHUSD",1719046658976,0.55838703,3489.0,3488.9,2.8662]
["bitfinex","ETHUSD",1719046659174,0.49620763,3489.0,3488.9,2.8662]
["bitfinex","ETHUSD",1719046659382,0.55838703,3489.0,3488.9,2.8662]
["bitfinex","ETHUSD",1719046659585,0.0621794,3489.0,3488.9,2.8662]
["bitfinex","ETHUSD",1719046659788,0.55838701,3489.0,3488.9,2.8662]
["bitfinex","ETHUSD",1719046660009,0.49620761,3489.0,3488.9,2.8662]
["bitfinex","ETHUSD",1719046660186,0.0621794,3489.0,3488.9,2.8662]
["bitfinex","ETHUSD",1719046660518,0.55838701,3489.0,3488.9,2.8662]
["bitfinex","ETHUSD",1719046660686,0.55838701,3489.0,3488.9,3.4542]
["bitfinex","ETHUSD",1719046663022,0.55838028,3489.0,3488.9,2.8662]
["bitfinex","ETHUSD",1719046663324,0.55838028,3489.0,3488.9,3.4542]
["bitfinex","ETHUSD",1719046665990,0.55838144,3489.0,3488.9,3.4542]
["bitfinex","ETHUSD",1719046666401,0.0621794,3489.0,3488.9,3.4542]
["bitfinex","ETHUSD",1719046666729,0.05999241,3489.0,3488.9,3.4542]
["bitfinex","ETHUSD",1719046666931,0.55619147,3489.0,3488.9,3.4542]
["bitfinex","ETHUSD",1719046669137,0.05999241,3489.0,3488.9,3.4542]
["bitfinex","ETHUSD",1719046669433,0.49620365,3489.1,3488.9,3.4542]
["bitfinex","ETHUSD",1719046669597,0.55619606,3489.0,3488.9,3.4542]
["bitfinex","ETHUSD",1719046670033,0.55619606,3489.0,3488.8,0.588]
["bitfinex","ETHUSD",1719046670238,0.49620365,3488.9,3488.8,0.588]
["bitfinex","ETHUSD",1719046670540,0.55616064,3488.9,3488.8,0.588]
["bitfinex","ETHUSD",1719046670751,3.42244064,3488.9,3488.8,0.588]
["bitfinex","ETHUSD",1719046672051,0.55616064,3488.9,3488.8,0.588]
["bitfinex","ETHUSD",1719046672209,0.55618062,3488.9,3488.8,0.588]
["bitfinex","ETHUSD",1719046672943,0.29979097,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1719046673242,0.05791035,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1719046673809,0.05791035,3488.9,3488.7,0.588]
["bitfinex","ETHUSD",1719046674043,0.05791035,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1719046674044,2.92414035,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1719046674324,2.92414035,3488.9,3488.6,3.45447]
["bitfinex","ETHUSD",1719046675306,2.86647,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1719046675536,0.05774104,3488.6,3488.5,0.588]
["bitfinex","ETHUSD",1719046677679,0.05774104,3488.6,3488.4,2.86663]
["bitfinex","ETHUSD",1719046677879,0.05774104,3488.6,3488.5,0.588]
["bitfinex","ETHUSD",1719046678982,2.92421104,3488.6,3488.4,2.86663]
["bitfinex","ETHUSD",1719046679167,0.05774104,3488.6,3488.4,3.45463]
["bitfinex","ETHUSD",1719046679675,0.05774104,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1719046680041,2.86632,3488.8,3488.5,2.86656]
["bitfinex","ETHUSD",1719046680241,0.05774104,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1719046680471,2.86624,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1719046680775,2.86607,3489.1,3488.8,2.86623]
["bitfinex","ETHUSD",1719046681190,2.86576,3489.5,3487.0,13.92224878]
["bitfinex","ETHUSD",1719046681191,2.86632,3488.8,3488.2,2.86676]
["bitfinex","ETHUSD",1719046681370,2.86632,3488.8,3487.5,5.9090757]
["bitfinex","ETHUSD",1719046681371,2.3429,3488.6,3487.8,3.51402757]
["bitfinex","ETHUSD",1719046681571,5.20941,3488.6,3488.2,2.86672]
["bitfinex","ETHUSD",1719046682451,5.20941,3488.6,3488.2,5.73345]
["bitfinex","ETHUSD",1719046682652,5.20941,3488.6,3488.2,2.86676]
["bitfinex","ETHUSD",1719046682877,0.49632252,3488.5,3488.2,2.86676]
["bitfinex","ETHUSD",1719046683051,0.49632252,3488.4,3488.2,2.86676]
["bitfinex","ETHUSD",1719046683380,2.86657,3488.5,3488.2,2.86676]
["bitfinex","ETHUSD",1719046683579,0.49632029,3488.4,3488.2,2.86676]
["bitfinex","ETHUSD",1719046683886,5.20938,3488.6,3488.2,2.86676]
["bitfinex","ETHUSD",1719046684180,0.49632216,3488.5,3488.2,2.86676]
["bitfinex","ETHUSD",1719046684361,0.49632216,3488.4,3488.2,2.86676]
["bitfinex","ETHUSD",1719046684562,0.05524716,3488.4,3488.2,2.86676]
["bitfinex","ETHUSD",1719046685088,2.86656,3488.5,3488.2,2.86676]
["bitfinex","ETHUSD",1719046685601,0.05517506,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1719046685949,0.49631577,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1719046686157,0.05517506,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1719046686454,2.86649,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1719046686684,0.05517506,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1719046686880,2.86649,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1719046687065,0.05517506,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1719046687588,2.86649,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1719046687760,0.05517506,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1719046687960,2.86649,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1719046688158,0.05517506,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1719046688355,2.86649,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1719046688689,3.36294847,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1719046688892,0.49630847,3488.4,3488.2,2.86678]
["bitfinex","ETHUSD",1719046689286,0.05513962,3488.3,3488.2,2.86678]
["bitfinex","ETHUSD",1719046689660,2.86664,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1719046689870,0.05513962,3488.3,3488.2,2.86678]
["bitfinex","ETHUSD",1719046690359,2.86664,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1719046690700,0.05513962,3488.3,3488.2,2.86678]
["bitfinex","ETHUSD",1719046690904,2.86664,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1719046691102,0.05513962,3488.3,3488.2,2.86678]
["bitfinex","ETHUSD",1719046691397,2.86664,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1719046691583,0.05513962,3488.3,3488.2,2.86678]
["bitfinex","ETHUSD",1719046691790,2.86664,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1719046691988,0.05513962,3488.3,3488.2,2.86678]
["bitfinex","ETHUSD",1719046692300,2.86664,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1719046692475,0.05513962,3488.3,3488.2,2.86678]
["bitfinex","ETHUSD",1719046692657,2.86664,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1719046693212,0.05517506,3488.4,3488.2,2.86678]
["bitfinex","ETHUSD",1719046697897,2.86721,3487.7,3487.3,2.416]
["bitfinex","ETHUSD",1719046698101,2.86721,3487.7,3487.4,0.588]
["bitfinex","ETHUSD",1719046698261,0.05486438,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1719046698465,0.05486438,3487.6,3487.3,3.45547]
["bitfinex","ETHUSD",1719046698711,2.8669,3488.1,3487.3,5.87147]
["bitfinex","ETHUSD",1719046699002,2.86722,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1719046699509,0.05486438,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1719046700094,0.05486438,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1719046700501,2.86722,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1719046700703,0.05474292,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1719046701221,0.05474292,3487.6,3487.5,3.45538]
["bitfinex","ETHUSD",1719046701728,0.05474292,3487.6,3487.5,9.612652]
["bitfinex","ETHUSD",1719046701953,2.86658,3488.5,3488.1,2.86687]
["bitfinex","ETHUSD",1719046701954,2.86664,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1719046702090,0.49634361,3488.3,3488.1,3.45487]
["bitfinex","ETHUSD",1719046702295,2.86656,3488.5,3488.1,3.45487]
["bitfinex","ETHUSD",1719046702494,3.36297561,3488.4,3488.1,3.45487]
["bitfinex","ETHUSD",1719046702790,2.86665,3488.4,3488.1,3.45487]
["bitfinex","ETHUSD",1719046702991,0.49633931,3488.3,3488.1,3.45487]
["bitfinex","ETHUSD",1719046703194,0.49633931,3488.2,3488.1,3.45487]
["bitfinex","ETHUSD",1719046703418,0.49634174,3488.2,3488.1,3.45487]
["bitfinex","ETHUSD",1719046704320,0.49634174,3488.3,3488.1,3.45487]
["bitfinex","ETHUSD",1719046705192,0.49634174,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1719046705999,2.86665,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1719046706198,0.4963459,3488.2,3488.1,2.86687]
["bitfinex","ETHUSD",1719046706630,2.86665,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1719046706631,0.4963459,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1719046706805,0.4963459,3488.2,3488.1,2.86687]
["bitfinex","ETHUSD",1719046707001,0.4963459,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1719046707206,0.4963459,3488.2,3488.1,2.86687]
["bitfinex","ETHUSD",1719046707638,0.4963459,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1719046707841,0.4963459,3488.2,3488.1,2.86687]
["bitfinex","ETHUSD",1719046708043,0.4963459,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1719046708256,0.4963459,3488.2,3488.1,2.86687]
["bitfinex","ETHUSD",1719046709145,2.86665,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1719046709437,0.49634944,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1719046709642,0.49634944,3488.2,3488.1,2.86687]
["bitfinex","ETHUSD",1719046709843,5.70838944,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1719046710034,0.49634944,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1719046710340,3.36323944,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1719046710545,0.49634944,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1719046711637,0.49634944,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1719046711818,0.49634944,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1719046712022,0.49634944,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1719046712205,0.49640348,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1719046712552,0.49640348,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1719046712753,0.49640277,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1719046713547,2.86689,3488.1,3487.8,2.86709]
["bitfinex","ETHUSD",1719046713731,0.49638738,3488.0,3487.8,2.86709]
["bitfinex","ETHUSD",1719046713909,0.49638738,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046714108,0.49638738,3488.0,3487.8,2.86709]
["bitfinex","ETHUSD",1719046714553,0.05245329,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046714835,0.54884067,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046715243,0.05245329,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046715545,0.49639095,3488.0,3487.8,2.86709]
["bitfinex","ETHUSD",1719046715746,0.54886528,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046718406,0.05247433,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046718711,0.49639373,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046718910,0.5488921,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046721476,0.05249837,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046721649,0.5488867,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046722066,0.05249837,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046722446,0.54888626,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046722661,0.54888897,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046724851,0.54888237,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046726754,0.49440337,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046727092,0.54521191,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046727964,0.05080854,3487.9,3487.8,2.86709]
["bitfinex","ETHUSD",1719046728168,2.86681,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1719046728365,0.05088243,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1719046730692,0.05088243,3488.1,3487.9,5.73408]
["bitfinex","ETHUSD",1719046730878,0.05088243,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1719046731187,0.05063909,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1719046731592,2.86675,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719046731890,0.05063909,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1719046732070,2.86675,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719046732270,0.05063909,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1719046732472,2.86675,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719046732658,0.05063909,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1719046732859,2.86675,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719046733060,0.05063909,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1719046733261,2.86675,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719046733456,0.05063909,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1719046733700,2.86675,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719046733862,0.05063909,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1719046734367,2.86675,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719046734579,0.05070997,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1719046734889,2.86675,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719046735096,0.05067453,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1719046735301,2.86675,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719046735465,0.05063909,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1719046735993,2.86675,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719046736198,0.05061805,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1719046736364,2.86675,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1719046736673,0.05068894,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1719046736869,0.49638279,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1719046737196,0.54700084,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1719046737498,0.5469984,3488.0,3487.9,2.86704]
["bitfinex","ETHUSD",1719046738073,0.5469984,3488.0,3487.9,9.458505]
["bitfinex","ETHUSD",1719046738279,0.5469984,3488.0,3487.9,12.480205]
["bitfinex","ETHUSD",1719046738479,0.49638035,3488.0,3487.9,12.480205]
["bitfinex","ETHUSD",1719046738863,0.5470044,3488.0,3487.9,12.480205]
["bitfinex","ETHUSD",1719046740417,0.54696045,3488.0,3487.9,12.480205]
["bitfinex","ETHUSD",1719046740999,0.5469593,3488.0,3487.9,12.480205]
["bitfinex","ETHUSD",1719046741589,0.54695915,3488.0,3487.9,11.892205]
["bitfinex","ETHUSD",1719046741819,0.54695915,3488.0,3487.9,12.480205]
["bitfinex","ETHUSD",1719046742824,0.05062405,3488.0,3487.9,12.480205]
["bitfinex","ETHUSD",1719046743327,0.49633669,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719046743493,0.18203081,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719046744625,0.23294924,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719046745826,0.05091843,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1719046746323,2.86648,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1719046746825,0.05091843,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1719046749229,0.05091843,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719046749726,5.17883,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1719046750732,2.8664,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1719046753304,2.8664,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1719046753498,0.49632102,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1719046753744,0.49632102,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1719046753916,0.49632102,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1719046754241,0.49632102,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1719046754446,0.49632102,3488.4,3488.1,2.86682]
["bitfinex","ETHUSD",1719046754748,0.49632102,3488.3,3488.1,2.86682]
["bitfinex","ETHUSD",1719046754944,0.49632102,3488.4,3488.1,2.86682]
["bitfinex","ETHUSD",1719046755150,2.4817,3488.5,3488.1,2.86682]
["bitfinex","ETHUSD",1719046755151,0.49633422,3488.3,3488.1,2.86682]
["bitfinex","ETHUSD",1719046755441,0.49633422,3488.2,3488.1,2.86682]
["bitfinex","ETHUSD",1719046756225,0.49633422,3488.2,3488.1,5.73371]
["bitfinex","ETHUSD",1719046756405,2.86648,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1719046756605,0.49632409,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1719046756806,0.49632409,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1719046758336,0.49632356,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1719046758915,2.86648,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1719046759111,0.49632331,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1719046759543,0.04930399,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1719046760059,0.54562738,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1719046761575,0.04930399,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1719046762047,5.3481,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1719046762255,0.49631845,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1719046762438,0.49631845,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1719046762824,2.86669,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1719046763026,0.49631845,3488.3,3488.0,2.86689]
["bitfinex","ETHUSD",1719046763366,0.49631845,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1719046764525,0.49633205,3488.2,3488.1,2.86687]
["bitfinex","ETHUSD",1719046767739,2.86669,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1719046767953,0.49633249,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1719046768216,2.86669,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1719046768345,0.49633261,3488.2,3488.1,2.86687]
["bitfinex","ETHUSD",1719046768851,0.49633176,3488.2,3488.1,2.86687]
["bitfinex","ETHUSD",1719046770902,2.86656,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1719046771055,0.4963304,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1719046771253,0.4963304,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1719046771988,0.4963304,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1719046772155,0.4963304,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1719046772355,0.4963304,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1719046772595,0.4963304,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1719046772751,0.4963304,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1719046774393,0.49633059,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1719046774599,0.54385932,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1719046775012,0.54385932,3488.3,3488.2,15.389473]
["bitfinex","ETHUSD",1719046775175,0.04752873,3488.3,3488.2,15.389473]
["bitfinex","ETHUSD",1719046775670,2.86581,3489.5,3489.1,2.86602]
["bitfinex","ETHUSD",1719046775848,0.49620361,3489.4,3489.1,2.86602]
["bitfinex","ETHUSD",1719046776046,0.49620361,3489.3,3489.1,2.86602]
["bitfinex","ETHUSD",1719046776275,0.49620361,3489.2,3489.1,2.86602]
["bitfinex","ETHUSD",1719046776484,0.5407901,3489.2,3489.1,2.86602]
["bitfinex","ETHUSD",1719046777051,0.54079122,3489.2,3489.1,2.86602]
["bitfinex","ETHUSD",1719046777551,0.04458649,3489.2,3489.1,2.86602]
["bitfinex","ETHUSD",1719046777778,0.49620486,3489.4,3489.1,2.86602]
["bitfinex","ETHUSD",1719046777974,0.49620486,3489.3,3489.0,3.45415]
["bitfinex","ETHUSD",1719046778188,0.49620486,3489.2,3489.0,3.45415]
["bitfinex","ETHUSD",1719046778350,0.49620486,3489.1,3489.0,3.45415]
["bitfinex","ETHUSD",1719046778557,0.54071883,3489.1,3489.0,3.45415]
["bitfinex","ETHUSD",1719046779768,0.54071883,3489.1,3489.0,6.3203]
["bitfinex","ETHUSD",1719046780391,0.54072278,3489.1,3489.0,6.3203]
["bitfinex","ETHUSD",1719046781291,0.04451397,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1719046781462,2.86603,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1719046781693,0.54094215,3489.1,3488.9,2.86622]
["bitfinex","ETHUSD",1719046781890,0.49621094,3489.0,3488.9,2.86622]
["bitfinex","ETHUSD",1719046782124,0.54090673,3489.0,3488.9,2.86622]
["bitfinex","ETHUSD",1719046782418,0.54092597,3489.0,3488.9,2.86622]
["bitfinex","ETHUSD",1719046782787,0.54092597,3489.0,3488.9,11.646139]
["bitfinex","ETHUSD",1719046782991,0.04469579,3489.0,3488.9,11.60208]
["bitfinex","ETHUSD",1719046783287,5.25174,3489.9,3489.5,2.86566]
["bitfinex","ETHUSD",1719046783288,5.86544,3489.9,3489.5,2.86566]
["bitfinex","ETHUSD",1719046783486,0.49615254,3489.8,3489.5,2.86566]
["bitfinex","ETHUSD",1719046783685,5.86544,3489.9,3489.5,2.86566]
["bitfinex","ETHUSD",1719046783686,0.49615254,3489.7,3489.5,2.86566]
["bitfinex","ETHUSD",1719046783940,0.49615254,3489.6,3489.5,2.86566]
["bitfinex","ETHUSD",1719046784409,0.49615254,3489.8,3489.5,2.86566]
["bitfinex","ETHUSD",1719046785733,0.49615254,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1719046786329,5.86544,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1719046786528,0.4961527,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1719046786755,0.4961527,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046786957,0.49615276,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046789059,5.86534,3490.0,3489.6,2.86564]
["bitfinex","ETHUSD",1719046789263,0.49614097,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1719046789443,0.54144473,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1719046789639,0.496143,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1719046789885,0.04526836,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1719046790034,5.86534,3490.0,3489.6,2.86564]
["bitfinex","ETHUSD",1719046790234,0.04523295,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046790447,0.4961452,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046790652,0.04523295,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046790984,2.86541,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1719046791138,0.04523295,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046791470,0.54138589,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046791882,0.54138428,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046792846,0.5413889,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046795781,0.04523295,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046795969,0.54139477,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046796174,0.49616182,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046796360,0.54158057,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719046798171,2.3545,3489.6,3488.8,2.4206]
["bitfinex","ETHUSD",1719046798366,2.8659,3489.3,3489.0,2.86607]
["bitfinex","ETHUSD",1719046798591,2.8659,3489.3,3488.9,2.86619]
["bitfinex","ETHUSD",1719046798777,0.04522201,3489.2,3488.9,2.86619]
["bitfinex","ETHUSD",1719046799307,0.04518358,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1719046799469,2.8659,3489.3,3489.0,2.86615]
["bitfinex","ETHUSD",1719046799671,0.04518358,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1719046799967,2.8659,3489.3,3489.0,2.86615]
["bitfinex","ETHUSD",1719046800164,0.04518358,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1719046801179,0.04518358,3489.1,3488.3,2.86672]
["bitfinex","ETHUSD",1719046801180,2.89590055,3489.1,3488.3,2.86672]
["bitfinex","ETHUSD",1719046801388,2.86623,3488.9,3488.5,2.8665]
["bitfinex","ETHUSD",1719046801595,0.49625584,3488.8,3488.5,2.8665]
["bitfinex","ETHUSD",1719046801779,3.49625584,3488.8,3488.5,2.8665]
["bitfinex","ETHUSD",1719046801980,0.49625584,3488.7,3488.5,2.8665]
["bitfinex","ETHUSD",1719046802177,0.49625584,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1719046802412,0.49625584,3488.7,3488.3,3.45472]
["bitfinex","ETHUSD",1719046802413,0.49625584,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1719046802773,2.86656,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1719046803072,0.49625584,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1719046804380,0.49625584,3488.4,3488.0,3.45496]
["bitfinex","ETHUSD",1719046804381,0.49633911,3488.3,3488.0,3.45496]
["bitfinex","ETHUSD",1719046804704,0.49633911,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1719046804912,0.4963543,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1719046805083,2.86672,3488.3,3488.0,2.86696]
["bitfinex","ETHUSD",1719046805289,0.588,3488.1,3486.6,2.4206]
["bitfinex","ETHUSD",1719046805592,2.86722,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1719046805791,3.36376513,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1719046805992,2.86709,3487.9,3487.4,0.588]
["bitfinex","ETHUSD",1719046806199,0.4964532,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1719046806393,0.4964532,3487.8,3487.2,2.8676]
["bitfinex","ETHUSD",1719046806394,3.0,3487.9,3487.7,3.45521]
["bitfinex","ETHUSD",1719046806608,3.0,3488.0,3487.7,3.45521]
["bitfinex","ETHUSD",1719046806973,5.86698,3488.0,3487.7,3.45521]
["bitfinex","ETHUSD",1719046807174,3.0,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1719046807415,3.0,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719046807574,2.86681,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719046807894,0.4964065,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1719046808204,2.86681,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719046809281,2.86681,3488.2,3487.8,3.45513]
["bitfinex","ETHUSD",1719046810618,2.86691,3488.1,3487.8,0.588]
["bitfinex","ETHUSD",1719046810824,2.8668,3488.2,3487.8,3.45513]
["bitfinex","ETHUSD",1719046811819,2.8668,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1719046811989,2.86673,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1719046812433,3.0,3488.5,3488.0,3.45495]
["bitfinex","ETHUSD",1719046812730,10.20130358,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1719046812897,5.86616,3489.0,3488.6,3.45447]
["bitfinex","ETHUSD",1719046813292,3.0,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1719046813488,0.04518358,3489.1,3488.9,2.86622]
["bitfinex","ETHUSD",1719046813689,0.04518358,3489.1,3488.5,3.45454]
["bitfinex","ETHUSD",1719046813912,0.04518358,3489.1,3488.8,2.86629]
["bitfinex","ETHUSD",1719046814112,0.04518358,3489.1,3488.9,2.4791]
["bitfinex","ETHUSD",1719046814395,2.86549,3489.8,3489.3,2.86585]
["bitfinex","ETHUSD",1719046814583,5.86549,3489.8,3489.3,3.45385]
["bitfinex","ETHUSD",1719046814887,3.0,3489.7,3489.3,3.45385]
["bitfinex","ETHUSD",1719046815343,2.86549,3489.8,3489.4,2.86579]
["bitfinex","ETHUSD",1719046816419,2.86558,3489.7,3489.4,2.86579]
["bitfinex","ETHUSD",1719046817200,2.86546,3489.9,3489.2,2.8659]
["bitfinex","ETHUSD",1719046817400,2.8657,3489.6,3489.2,2.8659]
["bitfinex","ETHUSD",1719046817848,2.8657,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1719046817849,2.86583,3489.4,3488.8,2.86627]
["bitfinex","ETHUSD",1719046818140,0.04180434,3489.3,3488.8,2.86627]
["bitfinex","ETHUSD",1719046818360,0.04180434,3489.3,3488.9,0.588]
["bitfinex","ETHUSD",1719046818651,0.04180434,3489.3,3489.0,2.86611]
["bitfinex","ETHUSD",1719046818805,0.04180434,3489.3,3488.9,0.588]
["bitfinex","ETHUSD",1719046819316,0.04180434,3489.3,3489.1,2.86605]
["bitfinex","ETHUSD",1719046819831,0.04180434,3489.3,3488.9,3.45422]
["bitfinex","ETHUSD",1719046820412,0.04180434,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1719046821520,0.04180434,3489.3,3489.1,6.32012]
["bitfinex","ETHUSD",1719046821719,2.86553,3489.8,3489.1,3.45406]
["bitfinex","ETHUSD",1719046821938,0.04216325,3489.7,3489.5,0.588]
["bitfinex","ETHUSD",1719046822545,0.04212784,3489.6,3489.5,0.588]
["bitfinex","ETHUSD",1719046822910,2.86553,3489.8,3489.5,0.588]
["bitfinex","ETHUSD",1719046823131,0.04216325,3489.7,3489.5,0.588]
["bitfinex","ETHUSD",1719046823334,7.02088358,3490.2,3489.6,5.34475]
["bitfinex","ETHUSD",1719046823644,7.02088358,3490.2,3489.8,3.45342]
["bitfinex","ETHUSD",1719046824028,7.02088358,3490.2,3489.6,2.4791]
["bitfinex","ETHUSD",1719046824620,9.88604358,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1719046825938,2.86528,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1719046826243,2.86528,3490.1,3489.2,2.86598]
["bitfinex","ETHUSD",1719046826244,2.86534,3490.0,3489.4,2.86578]
["bitfinex","ETHUSD",1719046826447,2.86534,3490.0,3489.5,2.86565]
["bitfinex","ETHUSD",1719046830159,2.86543,3489.9,3489.5,2.86565]
["bitfinex","ETHUSD",1719046830361,2.8655,3489.8,3489.3,2.86583]
["bitfinex","ETHUSD",1719046830563,2.8655,3489.8,3489.3,1.1709074]
["bitfinex","ETHUSD",1719046830863,2.86534,3490.0,3489.3,1.1709074]
["bitfinex","ETHUSD",1719046830864,2.86534,3490.0,3489.6,2.86562]
["bitfinex","ETHUSD",1719046835190,2.86541,3489.9,3489.6,2.86562]
["bitfinex","ETHUSD",1719046835550,0.04234951,3489.8,3489.6,2.86562]
["bitfinex","ETHUSD",1719046837081,0.04234951,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719046837277,0.04234951,3489.8,3489.5,3.55597474]
["bitfinex","ETHUSD",1719046838594,0.04234951,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719046840190,2.86569,3489.6,3489.0,5.34522]
["bitfinex","ETHUSD",1719046840393,2.86569,3489.6,3489.1,2.86605]
["bitfinex","ETHUSD",1719046840394,0.49615504,3489.5,3489.1,2.86605]
["bitfinex","ETHUSD",1719046840708,0.53798486,3489.5,3489.1,2.86605]
["bitfinex","ETHUSD",1719046840895,0.49615504,3489.5,3489.1,2.86605]
["bitfinex","ETHUSD",1719046841096,0.0417944,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1719046841254,0.5379917,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1719046841454,0.0417944,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1719046841681,0.0417944,3489.4,3489.2,2.86597]
["bitfinex","ETHUSD",1719046842075,2.86566,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1719046842293,0.04175899,3489.3,3489.2,2.86597]
["bitfinex","ETHUSD",1719046842769,2.86566,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1719046842975,0.04175899,3489.3,3489.2,2.86597]
["bitfinex","ETHUSD",1719046843166,2.86566,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1719046843374,0.53799993,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1719046843557,0.49617011,3489.4,3489.2,2.86597]
["bitfinex","ETHUSD",1719046843890,0.04180122,3489.3,3489.2,2.86597]
["bitfinex","ETHUSD",1719046844379,0.49617189,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1719046844559,0.04180122,3489.3,3489.2,2.86597]
["bitfinex","ETHUSD",1719046844761,0.53797311,3489.3,3489.2,2.86597]
["bitfinex","ETHUSD",1719046844981,0.53797311,3489.3,3489.2,6.6638479]
["bitfinex","ETHUSD",1719046845306,0.04180122,3489.3,3489.2,6.6638479]
["bitfinex","ETHUSD",1719046845796,2.86543,3489.9,3489.5,2.8657]
["bitfinex","ETHUSD",1719046845964,0.49615096,3489.8,3489.3,2.86586]
["bitfinex","ETHUSD",1719046846172,2.86525,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1719046846356,0.49611467,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1719046846553,0.49611467,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1719046846787,0.49611467,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1719046847333,2.86525,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1719046847622,0.49610695,3490.0,3489.7,3.45257]
["bitfinex","ETHUSD",1719046847811,0.49610695,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1719046847991,3.36126695,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1719046848186,2.86469,3490.8,3489.9,2.86539]
["bitfinex","ETHUSD",1719046848389,0.49610623,3490.7,3490.4,0.587]
["bitfinex","ETHUSD",1719046848594,0.49610623,3490.6,3490.4,0.587]
["bitfinex","ETHUSD",1719046848889,2.8645,3491.0,3490.4,3.45194]
["bitfinex","ETHUSD",1719046848890,0.49610623,3490.5,3490.4,3.45194]
["bitfinex","ETHUSD",1719046849740,0.49610623,3490.5,3490.4,6.31694]
["bitfinex","ETHUSD",1719046850319,3.0,3490.9,3490.5,2.86487]
["bitfinex","ETHUSD",1719046850524,0.53851055,3490.8,3490.5,2.86487]
["bitfinex","ETHUSD",1719046850726,0.49600041,3490.7,3490.5,2.86487]
["bitfinex","ETHUSD",1719046850906,0.04251014,3490.8,3490.5,2.86487]
["bitfinex","ETHUSD",1719046850907,0.49600355,3490.6,3490.5,2.86487]
["bitfinex","ETHUSD",1719046851116,0.53844292,3490.6,3490.5,2.86487]
["bitfinex","ETHUSD",1719046851419,0.04243937,3490.6,3490.5,2.86487]
["bitfinex","ETHUSD",1719046851822,0.4960069,3490.6,3490.5,2.86487]
["bitfinex","ETHUSD",1719046852021,0.53844627,3490.6,3490.5,2.86487]
["bitfinex","ETHUSD",1719046852898,0.04243937,3490.6,3490.5,2.86487]
["bitfinex","ETHUSD",1719046853235,2.86434,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1719046853430,0.49597418,3491.2,3490.7,2.86472]
["bitfinex","ETHUSD",1719046853644,0.49597141,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1719046853943,0.49597141,3491.0,3490.9,2.86457]
["bitfinex","ETHUSD",1719046855548,0.49597141,3491.0,3490.7,2.86472]
["bitfinex","ETHUSD",1719046855730,0.49597141,3490.9,3490.7,2.86472]
["bitfinex","ETHUSD",1719046855925,0.49597141,3491.2,3490.7,2.86472]
["bitfinex","ETHUSD",1719046856134,0.49597842,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1719046856436,0.49597842,3491.0,3490.7,2.86472]
["bitfinex","ETHUSD",1719046856637,0.49597897,3490.9,3490.7,2.86472]
["bitfinex","ETHUSD",1719046856941,2.86445,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1719046857106,0.4959792,3491.0,3490.7,2.86472]
["bitfinex","ETHUSD",1719046857442,2.86445,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1719046857640,0.49597926,3491.0,3490.7,2.86472]
["bitfinex","ETHUSD",1719046857944,2.86445,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1719046858163,0.49597856,3491.0,3490.7,2.86472]
["bitfinex","ETHUSD",1719046858345,2.86445,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1719046858552,0.49597862,3491.0,3490.7,2.86472]
["bitfinex","ETHUSD",1719046858750,2.86445,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1719046858913,0.49597833,3491.0,3490.7,2.86472]
["bitfinex","ETHUSD",1719046859111,2.86445,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1719046859419,0.49597849,3491.0,3490.7,2.86472]
["bitfinex","ETHUSD",1719046859619,2.86445,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1719046859861,0.49598041,3491.0,3490.7,2.86472]
["bitfinex","ETHUSD",1719046860071,2.86445,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1719046860357,0.49597776,3491.0,3490.7,2.86472]
["bitfinex","ETHUSD",1719046860571,2.86445,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1719046860715,0.49598807,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1719046860920,0.49598807,3490.9,3490.2,3.389044]
["bitfinex","ETHUSD",1719046861166,0.49598807,3491.0,3490.2,3.389044]
["bitfinex","ETHUSD",1719046861319,0.49598807,3490.9,3490.2,3.389044]
["bitfinex","ETHUSD",1719046861520,0.49598807,3491.0,3490.3,0.5762944]
["bitfinex","ETHUSD",1719046861823,2.86467,3490.8,3490.4,2.86492]
["bitfinex","ETHUSD",1719046862994,2.86467,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1719046863289,2.86459,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1719046863896,2.86451,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719046864182,0.49599458,3490.9,3490.6,2.8648]
["bitfinex","ETHUSD",1719046864384,2.86451,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719046864592,0.49599436,3490.9,3490.6,2.8648]
["bitfinex","ETHUSD",1719046864768,2.86451,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719046864957,0.4959949,3490.9,3490.6,2.8648]
["bitfinex","ETHUSD",1719046865290,2.86451,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719046865498,0.4960023,3490.9,3490.6,2.8648]
["bitfinex","ETHUSD",1719046865676,0.04272343,3490.9,3490.6,2.8648]
["bitfinex","ETHUSD",1719046868905,0.04272343,3490.9,3490.6,3.55847128]
["bitfinex","ETHUSD",1719046869058,0.04272343,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1719046870903,0.04272343,3490.9,3490.6,3.55850128]
["bitfinex","ETHUSD",1719046870904,0.49599405,3490.8,3490.6,3.55850128]
["bitfinex","ETHUSD",1719046871206,0.04304046,3490.7,3490.6,3.55850128]
["bitfinex","ETHUSD",1719046871405,5.26192,3491.4,3490.6,3.55850128]
["bitfinex","ETHUSD",1719046871406,2.86449,3491.1,3490.6,3.55850128]
["bitfinex","ETHUSD",1719046871602,0.49599578,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1719046871910,0.53910701,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1719046872127,0.49599578,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1719046872516,0.04304046,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1719046872809,0.49599578,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1719046873019,0.53903624,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1719046874900,0.5390364,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1719046875102,0.5390364,3490.7,3490.6,3.55414244]
["bitfinex","ETHUSD",1719046876931,0.53903422,3490.7,3490.6,3.55414244]
["bitfinex","ETHUSD",1719046877844,0.53903422,3490.7,3489.8,5.29868]
["bitfinex","ETHUSD",1719046877845,3.40386422,3490.7,3489.8,5.29868]
["bitfinex","ETHUSD",1719046878053,2.86492,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1719046878213,0.49605794,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1719046878413,0.53895988,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1719046878617,0.04290194,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1719046878825,0.49604802,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719046879150,0.04286655,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719046879451,0.49605772,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719046879744,0.53892427,3490.2,3490.1,3.740325]
["bitfinex","ETHUSD",1719046879947,0.53892427,3490.2,3490.1,4.327325]
["bitfinex","ETHUSD",1719046880456,0.53892059,3490.2,3490.1,12.491005]
["bitfinex","ETHUSD",1719046880772,2.86466,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1719046880909,0.49600311,3490.8,3490.5,0.587]
["bitfinex","ETHUSD",1719046881107,0.04297035,3490.8,3490.5,0.587]
["bitfinex","ETHUSD",1719046881305,0.49599576,3490.7,3490.5,3.45189]
["bitfinex","ETHUSD",1719046881535,0.49599576,3490.6,3490.5,3.45189]
["bitfinex","ETHUSD",1719046881745,0.04289958,3490.6,3490.5,3.45189]
["bitfinex","ETHUSD",1719046881946,0.53889534,3490.6,3490.5,3.8718111]
["bitfinex","ETHUSD",1719046882446,0.53889534,3490.6,3490.5,6.7367211]
["bitfinex","ETHUSD",1719046883644,0.53889534,3490.6,3490.5,12.0348311]
["bitfinex","ETHUSD",1719046883954,0.04289958,3490.6,3490.5,12.0348311]
["bitfinex","ETHUSD",1719046884163,2.86418,3491.4,3491.0,2.86444]
["bitfinex","ETHUSD",1719046884447,0.49592053,3491.3,3491.0,3.45144]
["bitfinex","ETHUSD",1719046884651,0.49592053,3491.2,3491.0,3.45144]
["bitfinex","ETHUSD",1719046884845,0.49592053,3491.2,3491.1,6.31584]
["bitfinex","ETHUSD",1719046885251,0.49592053,3491.6,3491.3,2.86422]
["bitfinex","ETHUSD",1719046885409,0.49592053,3491.5,3491.3,2.86422]
["bitfinex","ETHUSD",1719046885615,0.49592053,3491.4,3491.3,2.86422]
["bitfinex","ETHUSD",1719046887259,0.49592053,3491.4,3491.3,3.45122]
["bitfinex","ETHUSD",1719046887425,2.86394,3491.7,3491.3,3.45122]
["bitfinex","ETHUSD",1719046887630,0.49589651,3491.6,3491.3,3.45122]
["bitfinex","ETHUSD",1719046887830,2.86394,3491.7,3491.3,3.45122]
["bitfinex","ETHUSD",1719046887831,0.49589678,3491.5,3491.3,3.45122]
["bitfinex","ETHUSD",1719046888138,0.49589678,3491.4,3491.3,3.45122]
["bitfinex","ETHUSD",1719046888467,2.86394,3491.7,3491.3,3.45122]
["bitfinex","ETHUSD",1719046888621,0.49589792,3491.6,3491.3,3.45122]
["bitfinex","ETHUSD",1719046888815,0.18159792,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1719046889068,0.18159792,3491.5,3490.8,0.587]
["bitfinex","ETHUSD",1719046889069,2.86437,3491.2,3490.8,0.587]
["bitfinex","ETHUSD",1719046889271,2.86437,3491.2,3490.5,2.6806211]
["bitfinex","ETHUSD",1719046889561,2.434,3491.5,3490.7,2.86475]
["bitfinex","ETHUSD",1719046889562,2.86443,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1719046889857,2.86443,3491.1,3490.6,2.86477]
["bitfinex","ETHUSD",1719046890660,2.86443,3491.1,3490.7,2.86467]
["bitfinex","ETHUSD",1719046890891,2.86452,3491.0,3490.7,2.86467]
["bitfinex","ETHUSD",1719046891149,2.86451,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719046891538,2.86451,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1719046892122,2.86451,3491.0,3490.5,3.2848011]
["bitfinex","ETHUSD",1719046892345,2.86459,3490.9,3490.5,3.2848011]
["bitfinex","ETHUSD",1719046892719,2.86459,3490.9,3490.5,2.86488]
["bitfinex","ETHUSD",1719046893755,2.86491,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1719046894273,2.86491,3490.6,3490.1,0.875085]
["bitfinex","ETHUSD",1719046894274,2.86491,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1719046895557,0.043036,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1719046896323,0.043036,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1719046896524,0.043036,3490.5,3490.2,3.2391825]
["bitfinex","ETHUSD",1719046897057,2.907966,3490.5,3490.2,3.2391825]
["bitfinex","ETHUSD",1719046898866,0.49601962,3490.4,3490.2,3.2391825]
["bitfinex","ETHUSD",1719046899067,2.907966,3490.5,3490.2,3.2391825]
["bitfinex","ETHUSD",1719046899365,0.49602394,3490.4,3490.2,3.2391825]
["bitfinex","ETHUSD",1719046899522,0.04282657,3490.3,3490.2,3.2391825]
["bitfinex","ETHUSD",1719046899920,2.86484,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1719046900169,0.49601575,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1719046900336,2.86484,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1719046900522,0.49601436,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1719046900723,2.86484,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1719046900925,0.49601784,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1719046901225,2.86484,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1719046901425,0.49601806,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1719046901747,2.86484,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1719046901936,0.49601803,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1719046902121,2.86484,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1719046902322,0.49601782,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1719046902557,2.86484,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1719046902764,0.49601686,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1719046903045,0.49602555,3490.4,3490.3,2.86506]
["bitfinex","ETHUSD",1719046903638,2.86485,3490.6,3490.2,0.3740325]
["bitfinex","ETHUSD",1719046903862,3.36093395,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1719046904064,0.49601395,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1719046905783,0.49601395,3490.4,3490.2,2.86514]
["bitfinex","ETHUSD",1719046906144,2.86492,3490.5,3490.2,2.86514]
["bitfinex","ETHUSD",1719046906349,0.49603334,3490.4,3490.2,2.86514]
["bitfinex","ETHUSD",1719046906696,2.86492,3490.5,3490.2,3.438186]
["bitfinex","ETHUSD",1719046906844,0.49603643,3490.4,3490.2,3.438186]
["bitfinex","ETHUSD",1719046907044,2.86492,3490.5,3490.2,3.438186]
["bitfinex","ETHUSD",1719046907261,0.49603589,3490.4,3490.2,3.438186]
["bitfinex","ETHUSD",1719046907446,2.86492,3490.5,3490.2,3.438186]
["bitfinex","ETHUSD",1719046907667,0.49603639,3490.4,3490.2,3.438186]
["bitfinex","ETHUSD",1719046907873,2.86492,3490.5,3490.2,3.438186]
["bitfinex","ETHUSD",1719046908170,0.49603635,3490.4,3490.2,3.438186]
["bitfinex","ETHUSD",1719046908481,2.86492,3490.5,3490.2,3.438186]
["bitfinex","ETHUSD",1719046908643,0.49603962,3490.4,3490.2,3.438186]
["bitfinex","ETHUSD",1719046908843,2.86492,3490.5,3490.2,3.438186]
["bitfinex","ETHUSD",1719046909068,0.49604111,3490.4,3490.2,3.438186]
["bitfinex","ETHUSD",1719046909267,2.86492,3490.5,3490.2,3.438186]
["bitfinex","ETHUSD",1719046909490,0.49603783,3490.4,3490.2,3.438186]
["bitfinex","ETHUSD",1719046909644,2.86492,3490.5,3490.2,3.438186]
["bitfinex","ETHUSD",1719046909845,0.49603805,3490.4,3490.2,3.438186]
["bitfinex","ETHUSD",1719046910179,2.86492,3490.5,3490.2,0.573046]
["bitfinex","ETHUSD",1719046910497,0.4960365,3490.4,3490.2,0.573046]
["bitfinex","ETHUSD",1719046910789,0.04286196,3490.4,3490.2,0.573046]
["bitfinex","ETHUSD",1719046911092,0.49604222,3490.3,3490.2,0.573046]
["bitfinex","ETHUSD",1719046911240,0.04286196,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719046911444,0.49602458,3490.5,3490.3,3.45208]
["bitfinex","ETHUSD",1719046911646,0.04255912,3490.4,3490.3,3.45208]
["bitfinex","ETHUSD",1719046911846,0.04255912,3490.4,3490.3,4.083809]
["bitfinex","ETHUSD",1719046912044,0.49602497,3490.4,3490.3,4.083809]
["bitfinex","ETHUSD",1719046912295,0.53858409,3490.4,3490.3,4.083809]
["bitfinex","ETHUSD",1719046912499,0.04255912,3490.4,3490.3,4.083809]
["bitfinex","ETHUSD",1719046912843,2.86487,3490.6,3490.3,4.083809]
["bitfinex","ETHUSD",1719046913048,0.04241519,3490.4,3490.3,4.083809]
["bitfinex","ETHUSD",1719046913295,2.86487,3490.6,3490.3,4.083809]
["bitfinex","ETHUSD",1719046913450,0.04241519,3490.4,3490.3,4.083809]
["bitfinex","ETHUSD",1719046913975,2.86467,3490.8,3490.3,4.083809]
["bitfinex","ETHUSD",1719046914177,0.04241519,3490.4,3490.3,6.948889]
["bitfinex","ETHUSD",1719046914355,2.86467,3490.8,3490.4,2.86492]
["bitfinex","ETHUSD",1719046914561,0.53856417,3490.7,3490.5,3.4519]
["bitfinex","ETHUSD",1719046914864,0.49600664,3490.6,3490.5,3.4519]
["bitfinex","ETHUSD",1719046915254,0.53852879,3490.6,3490.5,3.4519]
["bitfinex","ETHUSD",1719046915449,0.04252215,3490.6,3490.5,3.4519]
["bitfinex","ETHUSD",1719046916096,0.53850821,3490.6,3490.5,3.4519]
["bitfinex","ETHUSD",1719046916755,0.53850874,3490.6,3490.5,3.4519]
["bitfinex","ETHUSD",1719046918693,0.53850465,3490.6,3490.5,3.4519]
["bitfinex","ETHUSD",1719046919460,0.53850465,3490.6,3490.5,7.2547019]
["bitfinex","ETHUSD",1719046920207,0.53847083,3490.6,3490.5,7.2547019]
["bitfinex","ETHUSD",1719046920605,0.04252215,3490.6,3490.5,7.2547019]
["bitfinex","ETHUSD",1719046920760,0.49594771,3490.6,3490.5,7.2547019]
["bitfinex","ETHUSD",1719046921113,2.86435,3491.2,3490.7,2.86468]
["bitfinex","ETHUSD",1719046921400,0.49595207,3491.1,3490.8,0.587]
["bitfinex","ETHUSD",1719046921557,0.49595207,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1719046921755,0.49595207,3491.0,3490.9,3.782671]
["bitfinex","ETHUSD",1719046921958,2.86377,3491.9,3491.4,2.86413]
["bitfinex","ETHUSD",1719046922154,2.86377,3491.9,3491.4,3.45113]
["bitfinex","ETHUSD",1719046922155,0.49587607,3491.8,3491.4,3.45113]
["bitfinex","ETHUSD",1719046922400,2.86377,3491.9,3491.4,3.45113]
["bitfinex","ETHUSD",1719046922401,0.49587607,3491.7,3491.4,3.45113]
["bitfinex","ETHUSD",1719046922561,0.49587607,3491.6,3491.4,3.45113]
["bitfinex","ETHUSD",1719046922758,0.49587607,3491.5,3491.4,3.45113]
["bitfinex","ETHUSD",1719046923369,0.49587607,3491.5,3491.4,6.31531]
["bitfinex","ETHUSD",1719046923905,2.86374,3492.0,3491.5,2.86404]
["bitfinex","ETHUSD",1719046924197,0.49584117,3491.9,3491.5,2.86404]
["bitfinex","ETHUSD",1719046924405,0.49584117,3491.9,3491.4,3.45113]
["bitfinex","ETHUSD",1719046924406,0.49584441,3491.8,3491.6,2.86399]
["bitfinex","ETHUSD",1719046924603,0.49584441,3491.7,3491.6,2.86399]
["bitfinex","ETHUSD",1719046924965,0.4958497,3491.7,3491.6,2.86399]
["bitfinex","ETHUSD",1719046925662,0.53911845,3491.7,3491.6,2.86399]
["bitfinex","ETHUSD",1719046926471,0.53911845,3491.7,3491.4,3.45113]
["bitfinex","ETHUSD",1719046926670,0.4958642,3491.6,3491.4,3.45113]
["bitfinex","ETHUSD",1719046926886,0.4958642,3491.6,3491.4,0.587]
["bitfinex","ETHUSD",1719046927093,0.04319802,3491.5,3491.4,0.587]
["bitfinex","ETHUSD",1719046927562,0.04319802,3491.5,3491.3,2.86425]
["bitfinex","ETHUSD",1719046927767,2.86395,3491.7,3491.3,3.15581141]
["bitfinex","ETHUSD",1719046927968,0.04316265,3491.4,3491.3,3.15581141]
["bitfinex","ETHUSD",1719046928205,2.86395,3491.7,3491.3,3.15581141]
["bitfinex","ETHUSD",1719046928399,0.04316265,3491.4,3491.3,3.15581141]
["bitfinex","ETHUSD",1719046928604,2.86395,3491.7,3491.3,3.15581141]
["bitfinex","ETHUSD",1719046928765,0.04316265,3491.4,3491.3,3.15581141]
["bitfinex","ETHUSD",1719046928967,2.86402,3491.6,3491.3,3.15581141]
["bitfinex","ETHUSD",1719046929267,0.04319802,3491.5,3491.3,3.15581141]
["bitfinex","ETHUSD",1719046929484,0.04319802,3491.5,3491.4,0.66072214]
["bitfinex","ETHUSD",1719046930493,2.90728802,3491.5,3491.4,0.66072214]
["bitfinex","ETHUSD",1719046930666,2.90728802,3491.5,3491.3,0.29156141]
["bitfinex","ETHUSD",1719046931008,2.90728802,3491.5,3491.1,0.587]
["bitfinex","ETHUSD",1719046931171,2.86402,3491.6,3491.2,2.86426]
["bitfinex","ETHUSD",1719046931370,0.53909466,3491.5,3491.2,2.86426]
["bitfinex","ETHUSD",1719046931572,0.04319802,3491.5,3491.2,2.86426]
["bitfinex","ETHUSD",1719046931799,0.04319802,3491.5,3491.4,5.30988]
["bitfinex","ETHUSD",1719046931966,2.86387,3491.8,3491.4,6.18601]
["bitfinex","ETHUSD",1719046932296,0.53916394,3491.7,3491.5,0.587]
["bitfinex","ETHUSD",1719046932464,0.04329889,3491.7,3491.5,0.587]
["bitfinex","ETHUSD",1719046934806,0.04329889,3491.7,3491.5,3.45104]
["bitfinex","ETHUSD",1719046935069,2.86368,3492.1,3491.7,2.86388]
["bitfinex","ETHUSD",1719046935306,2.86368,3492.1,3491.9,0.587]
["bitfinex","ETHUSD",1719046936494,2.86344,3492.3,3491.9,3.45075]
["bitfinex","ETHUSD",1719046938069,2.86352,3492.2,3491.9,3.45075]
["bitfinex","ETHUSD",1719046938308,2.86352,3492.2,3491.9,4.1785885]
["bitfinex","ETHUSD",1719046939295,2.8636,3492.1,3491.9,1.3148385]
["bitfinex","ETHUSD",1719046940699,0.0434592,3492.0,3491.9,1.3148385]
["bitfinex","ETHUSD",1719046943411,0.0434592,3492.0,3491.9,4.1786085]
["bitfinex","ETHUSD",1719046943613,2.86349,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1719046943908,2.86349,3492.3,3492.0,3.81247585]
["bitfinex","ETHUSD",1719046944220,0.49578492,3492.2,3492.0,3.81247585]
["bitfinex","ETHUSD",1719046944429,2.86349,3492.3,3492.0,3.81247585]
["bitfinex","ETHUSD",1719046944647,0.49578754,3492.2,3492.0,3.81247585]
["bitfinex","ETHUSD",1719046944934,2.86349,3492.3,3492.0,3.81247585]
["bitfinex","ETHUSD",1719046945135,0.49578845,3492.2,3492.0,3.81247585]
["bitfinex","ETHUSD",1719046945316,2.86349,3492.3,3492.0,3.81247585]
["bitfinex","ETHUSD",1719046945517,0.49579664,3492.2,3492.0,3.81247585]
["bitfinex","ETHUSD",1719046945724,2.86349,3492.3,3492.0,3.81247585]
["bitfinex","ETHUSD",1719046945929,0.49578802,3492.2,3492.0,3.81247585]
["bitfinex","ETHUSD",1719046946240,2.86327,3492.5,3492.1,3.90728644]
["bitfinex","ETHUSD",1719046946241,2.86338,3492.4,3492.1,3.90728644]
["bitfinex","ETHUSD",1719046946433,0.49578198,3492.3,3492.1,3.90728644]
["bitfinex","ETHUSD",1719046946639,0.49578198,3492.2,3492.1,3.90728644]
["bitfinex","ETHUSD",1719046949038,0.49578104,3492.2,3492.1,3.90728644]
["bitfinex","ETHUSD",1719046950412,0.49578104,3492.2,3492.1,4.49428644]
["bitfinex","ETHUSD",1719046951842,2.86329,3492.5,3492.1,4.49428644]
["bitfinex","ETHUSD",1719046952247,0.49577493,3492.4,3492.1,4.49428644]
["bitfinex","ETHUSD",1719046952434,2.86329,3492.5,3492.1,4.49428644]
["bitfinex","ETHUSD",1719046952734,0.49577377,3492.4,3492.1,4.49428644]
["bitfinex","ETHUSD",1719046952941,0.49577377,3492.3,3492.2,1.05315049]
["bitfinex","ETHUSD",1719046953141,0.49577377,3492.3,3492.2,3.91667049]
["bitfinex","ETHUSD",1719046953525,0.18147377,3492.3,3492.2,3.91667049]
["bitfinex","ETHUSD",1719046955046,2.86329,3492.5,3492.2,3.91667049]
["bitfinex","ETHUSD",1719046955657,0.04379112,3492.4,3492.2,3.91667049]
["bitfinex","ETHUSD",1719046956353,0.04379112,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1719046956533,2.86344,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1719046956919,0.04372041,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1719046957456,2.86336,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719046958157,2.86319,3492.7,3492.0,2.86364]
["bitfinex","ETHUSD",1719046958955,2.86341,3492.4,3492.0,2.86364]
["bitfinex","ETHUSD",1719046959155,2.86344,3492.3,3492.0,3.739651]
["bitfinex","ETHUSD",1719046960913,2.86348,3492.3,3492.0,3.739651]
["bitfinex","ETHUSD",1719046963548,0.49578186,3492.2,3492.0,3.739651]
["bitfinex","ETHUSD",1719046963752,0.49578186,3492.1,3492.0,3.739651]
["bitfinex","ETHUSD",1719046964347,2.86348,3492.3,3492.0,3.739651]
["bitfinex","ETHUSD",1719046964583,0.49578428,3492.2,3492.0,3.739651]
["bitfinex","ETHUSD",1719046964743,0.49578428,3492.1,3492.0,3.739651]
["bitfinex","ETHUSD",1719046966477,0.49578428,3492.1,3492.0,6.603331]
["bitfinex","ETHUSD",1719046967688,2.86328,3492.5,3492.1,2.86355]
["bitfinex","ETHUSD",1719046967871,0.49575803,3492.4,3492.2,3.45048]
["bitfinex","ETHUSD",1719046968046,2.86328,3492.5,3492.3,0.587]
["bitfinex","ETHUSD",1719046968245,0.49574923,3492.4,3492.3,1.34340081]
["bitfinex","ETHUSD",1719046968465,0.49574923,3492.4,3492.3,3.45044]
["bitfinex","ETHUSD",1719046969342,0.49574923,3492.4,3492.3,0.587]
["bitfinex","ETHUSD",1719046969544,0.49574923,3492.4,3492.2,0.587]
["bitfinex","ETHUSD",1719046969874,0.49574923,3492.3,3492.2,3.45052]
["bitfinex","ETHUSD",1719046970645,0.04426497,3492.3,3492.2,3.45052]
["bitfinex","ETHUSD",1719046970847,0.49575367,3492.4,3492.2,3.45052]
["bitfinex","ETHUSD",1719046971042,0.04426497,3492.3,3492.2,3.45052]
["bitfinex","ETHUSD",1719046971245,0.04426497,3492.3,3492.2,3.82503812]
["bitfinex","ETHUSD",1719046971544,0.54001861,3492.3,3492.2,3.82503812]
["bitfinex","ETHUSD",1719046973767,0.04426497,3492.3,3492.2,3.82503812]
["bitfinex","ETHUSD",1719046973973,2.8632,3492.6,3492.2,3.82503812]
["bitfinex","ETHUSD",1719046973974,0.49574607,3492.5,3492.2,3.82503812]
["bitfinex","ETHUSD",1719046974285,0.04430032,3492.4,3492.2,3.82503812]
["bitfinex","ETHUSD",1719046974490,0.04430032,3492.4,3492.3,0.29187952]
["bitfinex","ETHUSD",1719046974658,0.54004656,3492.4,3492.3,0.29187952]
["bitfinex","ETHUSD",1719046976981,0.04430032,3492.4,3492.3,0.29187952]
["bitfinex","ETHUSD",1719046977310,0.49574664,3492.5,3492.3,5.60831952]
["bitfinex","ETHUSD",1719046977470,2.86297,3492.9,3492.3,5.60831952]
["bitfinex","ETHUSD",1719046977471,0.54011023,3492.4,3492.3,5.60831952]
["bitfinex","ETHUSD",1719046977653,0.54011023,3492.4,3492.3,9.05875952]
["bitfinex","ETHUSD",1719046977854,0.49574664,3492.4,3492.3,9.05875952]
["bitfinex","ETHUSD",1719046978167,2.86287,3493.0,3492.6,2.86314]
["bitfinex","ETHUSD",1719046978360,0.54025151,3492.9,3492.6,2.86314]
["bitfinex","ETHUSD",1719046978578,0.4957112,3492.8,3492.6,2.86314]
["bitfinex","ETHUSD",1719046978785,0.04446963,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1719046978981,0.4957112,3492.6,3492.5,3.51010773]
["bitfinex","ETHUSD",1719046979187,0.04443428,3492.6,3492.5,3.51010773]
["bitfinex","ETHUSD",1719046979377,0.54014548,3492.6,3492.5,3.51010773]
["bitfinex","ETHUSD",1719046980074,0.54015808,3492.6,3492.5,3.51010773]
["bitfinex","ETHUSD",1719046980571,0.54016246,3492.6,3492.5,3.51010773]
["bitfinex","ETHUSD",1719046981196,3.40335246,3492.6,3492.5,0.64683773]
["bitfinex","ETHUSD",1719046981374,3.40335246,3492.6,3492.3,0.29187952]
["bitfinex","ETHUSD",1719046981570,0.49572818,3492.5,3492.3,3.15530952]
["bitfinex","ETHUSD",1719046981871,0.04436359,3492.4,3492.3,6.01874952]
["bitfinex","ETHUSD",1719046982208,0.54009177,3492.4,3492.3,6.60574952]
["bitfinex","ETHUSD",1719046982511,0.04436359,3492.4,3492.3,6.60574952]
["bitfinex","ETHUSD",1719046982677,0.54008327,3492.4,3492.3,6.60574952]
["bitfinex","ETHUSD",1719046982878,2.86304,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1719046983077,0.49571658,3492.7,3492.4,2.86331]
["bitfinex","ETHUSD",1719046983407,0.49571658,3492.6,3492.4,4.09297976]
["bitfinex","ETHUSD",1719046983575,0.49571658,3492.7,3492.4,4.09297976]
["bitfinex","ETHUSD",1719046983780,0.49571658,3492.6,3492.4,4.09297976]
["bitfinex","ETHUSD",1719046984110,0.49571658,3492.5,3492.4,4.09297976]
["bitfinex","ETHUSD",1719046984277,0.49571658,3492.7,3492.4,4.09297976]
["bitfinex","ETHUSD",1719046984478,0.49571658,3492.6,3492.4,4.09297976]
["bitfinex","ETHUSD",1719046984826,0.49571658,3492.5,3492.4,4.09297976]
["bitfinex","ETHUSD",1719046985003,0.49571658,3492.7,3492.4,4.09297976]
["bitfinex","ETHUSD",1719046985209,0.49571658,3492.7,3492.4,1.22966976]
["bitfinex","ETHUSD",1719046985516,2.86336,3492.4,3492.0,3.45068]
["bitfinex","ETHUSD",1719046985715,0.49577431,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719046986013,0.04343675,3492.3,3492.2,0.587]
["bitfinex","ETHUSD",1719046986212,0.53920672,3492.3,3492.2,0.587]
["bitfinex","ETHUSD",1719046987608,0.53920672,3492.3,3492.1,4.026712]
["bitfinex","ETHUSD",1719046987780,0.49576997,3492.2,3492.1,4.026712]
["bitfinex","ETHUSD",1719046987982,0.53917137,3492.2,3492.1,4.026712]
["bitfinex","ETHUSD",1719046988590,0.53917526,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719046988996,0.53918441,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1719046989221,0.49578301,3492.1,3491.8,2.453]
["bitfinex","ETHUSD",1719046989417,0.53914906,3492.1,3491.9,2.86375]
["bitfinex","ETHUSD",1719046989720,0.4958051,3492.0,3491.9,2.86375]
["bitfinex","ETHUSD",1719046990097,0.53906651,3492.0,3491.9,2.86375]
["bitfinex","ETHUSD",1719046991728,0.04326141,3492.0,3491.9,2.86375]
["bitfinex","ETHUSD",1719046992221,0.53906506,3492.0,3491.9,2.86375]
["bitfinex","ETHUSD",1719046992534,0.53906506,3492.0,3491.9,3.7936882]
["bitfinex","ETHUSD",1719046994894,0.53906672,3492.0,3491.9,3.7936882]
["bitfinex","ETHUSD",1719046997353,0.53906347,3492.0,3491.9,3.7936882]
["bitfinex","ETHUSD",1719046998008,0.04326141,3492.0,3491.9,3.7936882]
["bitfinex","ETHUSD",1719046998197,0.53906878,3492.0,3491.9,3.7936882]
["bitfinex","ETHUSD",1719046998723,0.53906637,3492.0,3491.9,3.7936882]
["bitfinex","ETHUSD",1719046999219,0.53906615,3492.0,3491.9,3.7936882]
["bitfinex","ETHUSD",1719046999615,0.53906615,3492.0,3491.9,4.3806882]
["bitfinex","ETHUSD",1719047000286,0.53906615,3492.0,3491.9,7.2444582]
["bitfinex","ETHUSD",1719047000489,0.04326141,3492.0,3491.9,7.2444582]
["bitfinex","ETHUSD",1719047000714,2.8634,3492.4,3492.0,2.86361]
["bitfinex","ETHUSD",1719047000924,0.49575968,3492.3,3492.1,0.587]
["bitfinex","ETHUSD",1719047001132,2.8634,3492.4,3492.1,0.587]
["bitfinex","ETHUSD",1719047001335,0.49575995,3492.2,3492.1,3.4506]
["bitfinex","ETHUSD",1719047001734,0.49575995,3492.2,3492.1,4.5114351]
["bitfinex","ETHUSD",1719047002030,0.49575995,3492.2,3492.1,7.3750351]
["bitfinex","ETHUSD",1719047002231,0.49575995,3492.2,3492.1,9.7576351]
["bitfinex","ETHUSD",1719047003434,2.86327,3492.6,3492.3,2.86341]
["bitfinex","ETHUSD",1719047003730,0.49574496,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047004329,0.49574567,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047007402,0.49573574,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047010434,2.86312,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1719047010636,0.49573549,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047013653,2.86312,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1719047013827,0.49573732,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047014213,0.49573732,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1719047014426,0.49573732,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047014627,0.49573732,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1719047014850,0.49573732,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047015052,0.49573732,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1719047015356,0.49573732,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047015523,0.04273164,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047015727,0.53846896,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047016795,0.04273164,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047017150,0.4957407,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047017388,0.53847236,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719047019191,3.40177236,3492.5,3492.1,6.8939551]
["bitfinex","ETHUSD",1719047019485,0.49574072,3492.4,3492.1,5.83312]
["bitfinex","ETHUSD",1719047019682,0.53843701,3492.4,3492.1,5.83312]
["bitfinex","ETHUSD",1719047019904,0.04269629,3492.4,3492.1,5.83312]
["bitfinex","ETHUSD",1719047020192,0.49577004,3492.3,3492.1,5.83312]
["bitfinex","ETHUSD",1719047020377,0.49577004,3492.2,3492.1,5.83312]
["bitfinex","ETHUSD",1719047020573,0.04262559,3492.2,3492.1,5.83312]
["bitfinex","ETHUSD",1719047020753,0.53839563,3492.2,3492.1,5.83312]
["bitfinex","ETHUSD",1719047021492,0.53839563,3492.2,3492.1,5.24612]
["bitfinex","ETHUSD",1719047022578,0.53839563,3492.2,3492.1,12.7695422]
["bitfinex","ETHUSD",1719047022801,0.04262559,3492.2,3492.1,12.7695422]
["bitfinex","ETHUSD",1719047023098,2.86308,3492.8,3492.4,2.86328]
["bitfinex","ETHUSD",1719047023266,0.49572624,3492.7,3492.4,3.45028]
["bitfinex","ETHUSD",1719047023581,0.49572624,3492.6,3492.4,3.45028]
["bitfinex","ETHUSD",1719047023805,0.49572624,3492.5,3492.4,3.45028]
["bitfinex","ETHUSD",1719047025463,9.88364358,3493.2,3492.4,3.45028]
["bitfinex","ETHUSD",1719047025464,2.86287,3493.0,3492.7,2.86308]
["bitfinex","ETHUSD",1719047025674,2.86303,3492.8,3492.3,2.86338]
["bitfinex","ETHUSD",1719047025877,2.8632,3492.6,3492.3,2.86338]
["bitfinex","ETHUSD",1719047026193,0.49568235,3492.5,3492.3,2.86338]
["bitfinex","ETHUSD",1719047026364,0.4957374,3492.4,3492.3,2.86338]
["bitfinex","ETHUSD",1719047026764,2.8632,3492.6,3492.3,2.86338]
["bitfinex","ETHUSD",1719047026977,0.4957423,3492.5,3492.3,2.86338]
["bitfinex","ETHUSD",1719047027178,0.4957423,3492.4,3492.3,2.86338]
["bitfinex","ETHUSD",1719047027708,0.49574194,3492.4,3492.3,2.86338]
["bitfinex","ETHUSD",1719047029402,0.49574328,3492.4,3492.3,2.86338]
["bitfinex","ETHUSD",1719047030586,0.53700117,3492.4,3492.3,2.86338]
["bitfinex","ETHUSD",1719047030981,0.53700117,3492.4,3492.3,3.45038]
["bitfinex","ETHUSD",1719047032429,0.04125789,3492.4,3492.3,3.45038]
["bitfinex","ETHUSD",1719047032843,0.49573547,3492.4,3492.3,3.45038]
["bitfinex","ETHUSD",1719047033009,0.04125789,3492.4,3492.3,3.45038]
["bitfinex","ETHUSD",1719047033334,0.53699336,3492.4,3492.3,3.45038]
["bitfinex","ETHUSD",1719047035558,0.53699995,3492.4,3492.3,3.45038]
["bitfinex","ETHUSD",1719047036007,0.53699996,3492.4,3492.3,3.45038]
["bitfinex","ETHUSD",1719047037243,0.53699996,3492.4,3492.3,0.587]
["bitfinex","ETHUSD",1719047037551,0.26250787,3492.4,3492.3,0.587]
["bitfinex","ETHUSD",1719047038644,0.03980791,3492.4,3492.3,0.587]
["bitfinex","ETHUSD",1719047042252,2.86353,3492.2,3491.7,5.33443]
["bitfinex","ETHUSD",1719047042411,2.86353,3492.2,3491.7,5.92143]
["bitfinex","ETHUSD",1719047042648,0.03809047,3492.1,3491.9,0.587]
["bitfinex","ETHUSD",1719047042870,0.03809047,3492.1,3491.9,3.45076]
["bitfinex","ETHUSD",1719047043074,2.86353,3492.2,3491.9,3.45076]
["bitfinex","ETHUSD",1719047043249,0.0380551,3492.0,3491.9,3.45076]
["bitfinex","ETHUSD",1719047043444,2.86353,3492.2,3491.9,3.45076]
["bitfinex","ETHUSD",1719047043845,2.90170047,3492.1,3491.9,0.587]
["bitfinex","ETHUSD",1719047044959,2.90170047,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719047045164,2.90170047,3492.1,3491.8,3.45084]
["bitfinex","ETHUSD",1719047046461,2.90170047,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719047046873,2.86369,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1719047047063,0.03668926,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719047047681,0.53249929,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719047050193,0.03668926,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719047050391,0.5324943,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719047051907,0.5324943,3491.9,3491.7,3.45092]
["bitfinex","ETHUSD",1719047052132,0.03668926,3491.9,3491.7,3.45092]
["bitfinex","ETHUSD",1719047052333,2.90048926,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1719047052493,0.49582131,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047052706,0.53227114,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047053406,0.03644983,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047053612,3.35952382,3492.0,3491.7,3.45093]
["bitfinex","ETHUSD",1719047053940,0.49582378,3491.9,3491.7,3.45093]
["bitfinex","ETHUSD",1719047054138,0.49582378,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047054339,0.53227361,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047055039,0.03644983,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047055343,2.8637,3492.0,3491.7,3.45093]
["bitfinex","ETHUSD",1719047055644,0.03644983,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047055823,0.49582383,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047056152,0.03644983,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047056304,2.8637,3492.0,3491.7,3.45093]
["bitfinex","ETHUSD",1719047056503,0.53230897,3491.9,3491.7,3.45093]
["bitfinex","ETHUSD",1719047056708,0.0364852,3491.9,3491.7,3.45093]
["bitfinex","ETHUSD",1719047056955,0.49582642,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047057153,0.53227625,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047057451,0.03644983,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047057675,0.53227363,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047058252,0.03644983,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719047058559,2.86361,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1719047058724,0.49579675,3492.0,3491.9,3.45076]
["bitfinex","ETHUSD",1719047059752,2.86361,3492.1,3491.9,3.45076]
["bitfinex","ETHUSD",1719047059920,0.49579296,3492.0,3491.9,3.45076]
["bitfinex","ETHUSD",1719047060133,0.49579296,3492.0,3491.9,0.587]
["bitfinex","ETHUSD",1719047060558,0.5322751,3492.0,3491.9,0.587]
["bitfinex","ETHUSD",1719047061666,0.5322751,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719047062851,0.03648214,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719047063064,0.53227439,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719047063370,0.03648214,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719047063681,0.49579224,3492.1,3491.9,3.45077]
["bitfinex","ETHUSD",1719047063880,0.53227438,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719047064033,0.03648214,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719047064536,0.53227384,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719047065971,0.53227384,3492.0,3491.9,6.31454]
["bitfinex","ETHUSD",1719047066167,0.53227288,3492.0,3491.9,7.232387]
["bitfinex","ETHUSD",1719047066401,0.53227288,3492.0,3491.9,4.368617]
["bitfinex","ETHUSD",1719047069253,0.03648214,3492.0,3491.9,4.368617]
["bitfinex","ETHUSD",1719047069457,0.53226452,3492.0,3491.9,4.368617]
["bitfinex","ETHUSD",1719047069761,0.53225205,3492.0,3491.9,4.368617]
["bitfinex","ETHUSD",1719047071298,0.53225205,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719047072476,0.53226195,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719047075536,0.03646967,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719047075698,0.49580098,3492.2,3491.9,3.45077]
["bitfinex","ETHUSD",1719047075902,0.49580098,3492.1,3491.9,3.45077]
["bitfinex","ETHUSD",1719047076104,0.49580098,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719047076305,0.53222567,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719047077494,0.53222567,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719047078891,0.53221609,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719047082125,0.53222078,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719047082499,0.53222055,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719047083046,0.53223538,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719047084739,3.39592538,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1719047084956,0.49581069,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719047085175,0.03517847,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719047085458,0.49581364,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719047085627,0.03517847,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719047085827,0.49581364,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719047086040,0.53099211,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719047088549,0.53099384,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719047090509,0.53099384,3491.9,3491.7,3.45092]
["bitfinex","ETHUSD",1719047090728,0.49581537,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719047091041,0.53095846,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719047091420,0.5309595,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719047091813,0.03514309,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719047092014,0.49580727,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719047092212,0.53092273,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719047092518,0.53093285,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719047094613,0.53093289,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719047095352,0.53093289,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719047097756,0.03511546,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719047097964,0.49581749,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1719047098166,0.03510643,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719047098330,0.49581749,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719047098530,0.53092392,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719047099061,3.39481392,3491.8,3491.1,2.4696]
["bitfinex","ETHUSD",1719047099273,0.49581749,3491.7,3491.1,6.96501]
["bitfinex","ETHUSD",1719047099575,2.4294549,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1719047099727,0.49581749,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1719047099925,0.03498414,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1719047100182,0.49581749,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1719047100382,0.53076625,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1719047100533,0.53076625,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1719047100534,0.03494876,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1719047100723,0.49591718,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1719047100928,0.53069577,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047101158,0.03477859,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047101364,0.4959168,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047101670,0.03477859,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047101843,0.53068726,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047103161,0.03477859,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047103760,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047104064,0.03477859,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047104268,0.49591883,3491.2,3491.0,3.4515]
["bitfinex","ETHUSD",1719047104269,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047104433,0.03465294,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047104633,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047104828,0.03465294,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719047105058,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047105265,0.03463486,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047105733,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047105966,0.03467024,3491.2,3491.0,3.4515]
["bitfinex","ETHUSD",1719047106167,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047106478,0.03463486,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047106669,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047106836,0.03463486,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047107037,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047107751,0.03466422,3491.2,3491.0,3.4515]
["bitfinex","ETHUSD",1719047108063,2.86429,3491.3,3491.0,4.616552]
["bitfinex","ETHUSD",1719047108266,0.03462883,3491.1,3491.0,4.616552]
["bitfinex","ETHUSD",1719047108741,2.86429,3491.3,3491.0,4.616552]
["bitfinex","ETHUSD",1719047108946,0.03466422,3491.2,3491.0,3.4515]
["bitfinex","ETHUSD",1719047109141,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047109375,0.03466422,3491.2,3491.0,3.4515]
["bitfinex","ETHUSD",1719047109670,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047109873,0.03462883,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047110055,2.86429,3491.3,3491.0,4.616552]
["bitfinex","ETHUSD",1719047110263,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047110264,0.03462883,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047110468,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047111080,0.03466422,3491.2,3491.0,3.4515]
["bitfinex","ETHUSD",1719047111586,0.03462883,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047111767,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047111983,0.03462883,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047112302,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047112482,0.03462883,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047112787,0.03449294,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047112994,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047113168,0.03449294,3491.1,3491.0,3.4515]
["bitfinex","ETHUSD",1719047113357,2.86429,3491.3,3491.0,3.4515]
["bitfinex","ETHUSD",1719047113693,0.03452832,3491.2,3491.0,3.4515]
["bitfinex","ETHUSD",1719047113897,0.03452832,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1719047113898,2.86442,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1719047114196,0.03445756,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1719047114556,0.03445756,3491.0,3490.8,3.45166]
["bitfinex","ETHUSD",1719047116289,0.03445756,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1719047117975,2.89897756,3491.0,3490.7,5.92134]
["bitfinex","ETHUSD",1719047118782,2.89897756,3491.0,3490.7,3.45174]
["bitfinex","ETHUSD",1719047118982,2.86461,3490.9,3490.7,0.587]
["bitfinex","ETHUSD",1719047119193,2.89897794,3490.9,3490.7,0.587]
["bitfinex","ETHUSD",1719047123206,0.03436794,3490.9,3490.5,2.8649]
["bitfinex","ETHUSD",1719047123403,0.49598559,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047123571,0.03433255,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047123773,0.49599851,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047123986,0.03429716,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047124173,2.86459,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1719047124380,0.03426177,3490.6,3490.4,2.86498]
["bitfinex","ETHUSD",1719047124614,2.86486,3490.6,3490.2,3.45214]
["bitfinex","ETHUSD",1719047124767,2.86486,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1719047124768,0.03422637,3490.5,3490.0,2.86531]
["bitfinex","ETHUSD",1719047124964,0.03422637,3490.5,3490.1,0.587]
["bitfinex","ETHUSD",1719047125172,2.865,3490.4,3490.1,0.587]
["bitfinex","ETHUSD",1719047125397,2.89887154,3490.4,3490.1,3.45219]
["bitfinex","ETHUSD",1719047126082,2.86509,3490.3,3489.9,2.86533]
["bitfinex","ETHUSD",1719047126600,0.03380074,3490.2,3489.9,3.45233]
["bitfinex","ETHUSD",1719047126775,2.86516,3490.2,3489.9,3.45233]
["bitfinex","ETHUSD",1719047127081,0.03371712,3490.1,3489.9,3.45233]
["bitfinex","ETHUSD",1719047128211,2.86509,3490.3,3489.9,3.45233]
["bitfinex","ETHUSD",1719047128374,0.03368171,3490.0,3489.9,3.45233]
["bitfinex","ETHUSD",1719047128569,2.86509,3490.3,3489.9,3.45233]
["bitfinex","ETHUSD",1719047128773,0.03375252,3490.2,3489.9,2.86533]
["bitfinex","ETHUSD",1719047128976,2.86509,3490.3,3489.9,3.45233]
["bitfinex","ETHUSD",1719047129175,0.03371712,3490.1,3490.0,2.86531]
["bitfinex","ETHUSD",1719047129398,2.86509,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1719047129607,0.03371712,3490.1,3490.0,2.86531]
["bitfinex","ETHUSD",1719047129821,2.86509,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1719047130024,0.03371712,3490.1,3490.0,2.86531]
["bitfinex","ETHUSD",1719047130175,2.86509,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1719047130377,0.03375252,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1719047130576,5.73024,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1719047130803,0.03375252,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1719047131024,5.73024,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1719047131310,0.03371712,3490.1,3490.0,2.86531]
["bitfinex","ETHUSD",1719047131503,5.73024,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1719047131675,0.03371712,3490.1,3490.0,2.86531]
["bitfinex","ETHUSD",1719047131877,2.86509,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1719047132118,0.08745682,3490.1,3490.0,2.86531]
["bitfinex","ETHUSD",1719047132314,2.86509,3490.3,3489.7,2.4367]
["bitfinex","ETHUSD",1719047132315,2.86516,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1719047132475,0.08745682,3490.1,3489.9,2.8654]
["bitfinex","ETHUSD",1719047133821,2.95271682,3490.1,3489.7,5.88927]
["bitfinex","ETHUSD",1719047134139,2.86534,3490.0,3489.7,5.88927]
["bitfinex","ETHUSD",1719047134430,0.08743852,3489.9,3489.7,5.88927]
["bitfinex","ETHUSD",1719047136312,2.63847852,3490.0,3489.7,5.88927]
["bitfinex","ETHUSD",1719047136532,0.0845452,3489.8,3489.7,5.88927]
["bitfinex","ETHUSD",1719047136834,0.08436132,3489.8,3489.7,5.88927]
["bitfinex","ETHUSD",1719047137019,2.63847852,3490.0,3489.7,5.88927]
["bitfinex","ETHUSD",1719047137333,0.08436132,3489.8,3489.7,5.88927]
["bitfinex","ETHUSD",1719047137494,2.63847852,3490.0,3489.7,5.88927]
["bitfinex","ETHUSD",1719047137696,0.08436132,3489.8,3489.7,5.88927]
["bitfinex","ETHUSD",1719047137933,2.63847852,3490.0,3489.7,5.88927]
["bitfinex","ETHUSD",1719047138400,0.08439518,3489.9,3489.7,5.88927]
["bitfinex","ETHUSD",1719047140330,0.08439518,3489.9,3489.7,5.30227]
["bitfinex","ETHUSD",1719047140331,2.94980518,3489.9,3489.7,5.30227]
["bitfinex","ETHUSD",1719047140499,2.94980518,3489.9,3489.7,5.88927]
["bitfinex","ETHUSD",1719047141546,2.94980518,3489.9,3489.7,5.30227]
["bitfinex","ETHUSD",1719047141943,2.94980518,3489.9,3489.7,5.88927]
["bitfinex","ETHUSD",1719047144324,2.94980518,3489.9,3489.5,2.86572]
["bitfinex","ETHUSD",1719047144325,2.8655,3489.8,3489.5,2.86572]
["bitfinex","ETHUSD",1719047144564,2.8655,3489.8,3489.4,3.45282]
["bitfinex","ETHUSD",1719047144825,2.8655,3489.8,3489.2,5.28404]
["bitfinex","ETHUSD",1719047144826,2.86575,3489.5,3489.2,2.86594]
["bitfinex","ETHUSD",1719047145236,0.08414204,3489.4,3489.2,2.86594]
["bitfinex","ETHUSD",1719047149110,2.8659,3489.3,3488.8,2.86628]
["bitfinex","ETHUSD",1719047149278,2.94996204,3489.4,3489.1,0.587]
["bitfinex","ETHUSD",1719047149481,0.08377998,3489.2,3489.1,0.587]
["bitfinex","ETHUSD",1719047149803,2.86582,3489.4,3489.1,0.587]
["bitfinex","ETHUSD",1719047150006,0.08377998,3489.2,3489.1,0.587]
["bitfinex","ETHUSD",1719047150379,2.86582,3489.4,3489.1,0.587]
["bitfinex","ETHUSD",1719047150569,0.08377998,3489.2,3489.1,3.45306]
["bitfinex","ETHUSD",1719047150787,2.86582,3489.4,3489.1,3.45306]
["bitfinex","ETHUSD",1719047151375,0.08381385,3489.3,3489.1,3.45306]
["bitfinex","ETHUSD",1719047153091,0.08381385,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719047153770,2.8657,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1719047153970,0.08125719,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719047154203,2.8657,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1719047154385,0.08105712,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719047154676,2.8657,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1719047154878,0.08105712,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719047155103,2.8657,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1719047155304,0.08105712,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719047155523,2.8657,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1719047155671,0.08101033,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719047156366,0.08099017,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719047156798,2.86578,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1719047157303,0.08102404,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1719047157506,0.08102404,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1719047157679,2.94686404,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1719047160706,2.94688404,3489.4,3489.0,2.86615]
["bitfinex","ETHUSD",1719047160906,0.49620214,3489.3,3489.0,2.86615]
["bitfinex","ETHUSD",1719047161215,0.49621964,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1719047161419,0.0809151,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1719047161570,2.2859,3489.6,3489.0,2.86615]
["bitfinex","ETHUSD",1719047161767,2.86589,3489.4,3489.1,2.86604]
["bitfinex","ETHUSD",1719047162080,0.57715588,3489.3,3489.1,2.86604]
["bitfinex","ETHUSD",1719047162281,0.08095209,3489.3,3489.1,2.86604]
["bitfinex","ETHUSD",1719047162494,0.08095209,3489.3,3489.2,8.15266]
["bitfinex","ETHUSD",1719047162702,2.86559,3489.7,3489.3,2.86586]
["bitfinex","ETHUSD",1719047162917,2.86559,3489.7,3489.3,3.45286]
["bitfinex","ETHUSD",1719047163306,2.86559,3489.7,3489.3,2.86586]
["bitfinex","ETHUSD",1719047163522,2.86559,3489.7,3489.3,2.86582]
["bitfinex","ETHUSD",1719047163834,5.15117,3490.1,3489.2,3.0077]
["bitfinex","ETHUSD",1719047164140,2.86557,3489.7,3489.4,3.4528]
["bitfinex","ETHUSD",1719047164777,2.86549,3489.8,3489.5,2.86571]
["bitfinex","ETHUSD",1719047165311,2.86541,3489.9,3489.5,2.86566]
["bitfinex","ETHUSD",1719047165623,0.08107777,3489.7,3489.5,2.86566]
["bitfinex","ETHUSD",1719047165917,0.08109324,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1719047166072,2.86541,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1719047166400,0.49612532,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1719047166583,2.86541,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1719047166785,0.49612438,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1719047167018,2.86541,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1719047167309,0.49612225,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1719047167516,0.49612225,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719047167714,0.49612225,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1719047168099,2.86541,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1719047168306,0.49612148,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1719047168501,0.49612148,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1719047170623,0.49612148,3489.7,3489.6,3.45264]
["bitfinex","ETHUSD",1719047171227,2.86533,3490.0,3489.7,2.86551]
["bitfinex","ETHUSD",1719047171412,0.49611656,3489.9,3489.7,2.86551]
["bitfinex","ETHUSD",1719047171729,0.49611656,3489.8,3489.7,2.86551]
["bitfinex","ETHUSD",1719047171922,0.49611656,3489.9,3489.7,2.86551]
["bitfinex","ETHUSD",1719047173221,0.49611656,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047173428,0.49611656,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1719047174127,5.15114,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1719047174348,3.36144598,3490.0,3489.7,2.86553]
["bitfinex","ETHUSD",1719047174517,0.49611598,3489.9,3489.7,2.86553]
["bitfinex","ETHUSD",1719047174712,0.49612688,3489.8,3489.7,2.86553]
["bitfinex","ETHUSD",1719047175541,0.49612857,3489.9,3489.7,2.86553]
["bitfinex","ETHUSD",1719047175751,0.49612857,3489.8,3489.7,2.86553]
["bitfinex","ETHUSD",1719047177247,0.49612719,3489.8,3489.7,2.86553]
["bitfinex","ETHUSD",1719047177847,0.49612896,3489.8,3489.7,2.86553]
["bitfinex","ETHUSD",1719047180446,2.86533,3490.0,3489.7,2.86553]
["bitfinex","ETHUSD",1719047180598,0.08097295,3489.8,3489.7,2.86553]
["bitfinex","ETHUSD",1719047180802,0.49612917,3489.8,3489.7,8.17554]
["bitfinex","ETHUSD",1719047181035,0.57710212,3489.8,3489.7,9.338365]
["bitfinex","ETHUSD",1719047182220,0.57710212,3489.8,3489.7,8.17554]
["bitfinex","ETHUSD",1719047182625,0.57710212,3489.8,3489.6,2.86562]
["bitfinex","ETHUSD",1719047182961,0.49612917,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047183319,0.57705922,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047183521,0.08093005,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047183732,0.49613235,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047184152,0.5770624,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047186374,0.57706083,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047186711,0.08093005,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047186961,0.49612852,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047187251,0.57705857,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047189970,0.57705939,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047193169,0.5770494,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047193563,0.08093005,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047194083,0.4961208,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047194246,0.57706078,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047196190,0.08094269,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047196341,0.57706138,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047199486,0.57706827,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047202445,0.08094269,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047202650,0.57706345,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047202992,0.08092762,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047203369,0.49612625,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047203704,0.57705387,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047205909,0.57705324,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047208949,0.57704503,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047210822,0.34101841,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047212328,0.07827338,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719047212495,2.86534,3490.0,3489.7,2.86552]
["bitfinex","ETHUSD",1719047212701,0.0774199,3489.9,3489.7,2.86552]
["bitfinex","ETHUSD",1719047213301,0.0774199,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047216633,0.0774199,3489.9,3489.6,2.86557]
["bitfinex","ETHUSD",1719047216859,0.0774199,3489.9,3489.7,2.8655]
["bitfinex","ETHUSD",1719047220148,0.0774199,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047220726,0.57353784,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047220933,0.0774199,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047221225,0.57353546,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047221428,0.0774199,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047221626,0.57353758,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047224108,0.57353664,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047227103,0.0774199,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047227265,0.57353626,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047227595,0.57333124,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047230604,0.57332939,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047230806,0.07721488,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047231100,0.49611454,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1719047231293,0.57329623,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047231477,0.57329351,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047233510,0.07718169,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719047233917,7.02088358,3491.0,3490.6,2.86477]
["bitfinex","ETHUSD",1719047234078,0.49599083,3490.9,3490.8,2.86459]
["bitfinex","ETHUSD",1719047234277,0.49599083,3490.9,3490.8,6.31626]
["bitfinex","ETHUSD",1719047235321,2.86419,3491.4,3491.0,2.86444]
["bitfinex","ETHUSD",1719047235481,0.49594272,3491.3,3491.2,2.8643]
["bitfinex","ETHUSD",1719047236528,0.49594231,3491.3,3491.2,2.8643]
["bitfinex","ETHUSD",1719047237228,2.86442,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1719047237528,2.86442,3491.2,3490.4,2.4377]
["bitfinex","ETHUSD",1719047237529,2.86467,3490.8,3490.4,2.86492]
["bitfinex","ETHUSD",1719047237818,0.49600439,3490.7,3490.4,2.86492]
["bitfinex","ETHUSD",1719047238003,2.86467,3490.8,3490.4,2.86492]
["bitfinex","ETHUSD",1719047238176,0.49602,3490.7,3490.4,2.86492]
["bitfinex","ETHUSD",1719047238385,0.49602,3490.7,3490.1,5.30293]
["bitfinex","ETHUSD",1719047238386,0.49602,3490.6,3490.3,2.86505]
["bitfinex","ETHUSD",1719047239390,3.36086,3490.6,3490.3,2.86505]
["bitfinex","ETHUSD",1719047239610,0.49604099,3490.5,3490.3,2.86505]
["bitfinex","ETHUSD",1719047239826,2.86484,3490.6,3490.3,2.86505]
["bitfinex","ETHUSD",1719047239984,0.49604099,3490.5,3490.3,2.86505]
["bitfinex","ETHUSD",1719047240186,2.86484,3490.6,3490.3,2.86505]
["bitfinex","ETHUSD",1719047240405,0.49604098,3490.5,3490.3,2.86505]
["bitfinex","ETHUSD",1719047240613,0.06445208,3490.4,3490.3,2.86505]
["bitfinex","ETHUSD",1719047241114,2.86484,3490.6,3490.3,2.86505]
["bitfinex","ETHUSD",1719047241427,0.49604185,3490.5,3490.3,2.86505]
["bitfinex","ETHUSD",1719047241584,0.06455553,3490.5,3490.3,2.86505]
["bitfinex","ETHUSD",1719047244505,2.86501,3490.4,3490.1,5.88993]
["bitfinex","ETHUSD",1719047244698,2.86501,3490.4,3490.1,2.86523]
["bitfinex","ETHUSD",1719047244893,0.06448782,3490.3,3490.1,2.86523]
["bitfinex","ETHUSD",1719047246092,2.86535,3490.0,3489.4,5.30351]
["bitfinex","ETHUSD",1719047246292,2.86565,3489.6,3489.4,2.4377]
["bitfinex","ETHUSD",1719047246610,0.06421387,3489.5,3489.4,2.4377]
["bitfinex","ETHUSD",1719047247403,2.92995387,3489.5,3489.4,2.4377]
["bitfinex","ETHUSD",1719047247736,2.92995387,3489.5,3489.3,0.587]
["bitfinex","ETHUSD",1719047247904,0.06421387,3489.5,3489.3,3.45289]
["bitfinex","ETHUSD",1719047251350,0.06421387,3489.5,3489.3,2.86589]
["bitfinex","ETHUSD",1719047253149,0.06421387,3489.5,3489.4,0.587]
["bitfinex","ETHUSD",1719047253551,2.86558,3489.7,3489.4,3.45282]
["bitfinex","ETHUSD",1719047253742,0.06380625,3489.6,3489.4,3.45282]
["bitfinex","ETHUSD",1719047257955,2.92945625,3489.6,3489.4,3.45282]
["bitfinex","ETHUSD",1719047259136,2.92945625,3489.6,3489.4,0.587]
["bitfinex","ETHUSD",1719047266469,2.86574,3489.5,3489.4,0.587]
["bitfinex","ETHUSD",1719047266860,2.92958849,3489.5,3489.4,0.587]
["bitfinex","ETHUSD",1719047267539,2.61528849,3489.5,3489.4,0.587]
["bitfinex","ETHUSD",1719047270365,2.61528849,3489.5,3489.3,2.86589]
["bitfinex","ETHUSD",1719047272578,2.61528849,3489.5,3489.2,3.45297]
["bitfinex","ETHUSD",1719047273382,0.49616734,3489.4,3489.2,3.45297]
["bitfinex","ETHUSD",1719047273570,0.06375931,3489.3,3489.2,3.45297]
["bitfinex","ETHUSD",1719047273881,2.55144,3489.5,3489.2,3.45297]
["bitfinex","ETHUSD",1719047274084,0.06375931,3489.3,3489.2,3.45297]
["bitfinex","ETHUSD",1719047274282,2.55144,3489.5,3489.2,3.45297]
["bitfinex","ETHUSD",1719047274490,0.06375931,3489.3,3489.2,3.45297]
["bitfinex","ETHUSD",1719047274689,2.55144,3489.5,3489.2,3.45297]
["bitfinex","ETHUSD",1719047274892,0.06375931,3489.3,3489.2,3.45297]
["bitfinex","ETHUSD",1719047275092,2.55144,3489.5,3489.2,3.45297]
["bitfinex","ETHUSD",1719047275387,0.49616112,3489.4,3489.2,3.45297]
["bitfinex","ETHUSD",1719047275690,0.55992043,3489.3,3489.2,3.45297]
["bitfinex","ETHUSD",1719047276884,2.86612,3489.1,3488.7,2.86632]
["bitfinex","ETHUSD",1719047277181,0.0635836,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1719047277500,0.49624278,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1719047277665,0.0635836,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1719047277858,0.55978087,3488.9,3488.8,3.45331]
["bitfinex","ETHUSD",1719047279602,0.55978087,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1719047280196,0.55978087,3488.9,3488.8,5.782788]
["bitfinex","ETHUSD",1719047280401,0.06354972,3488.9,3488.8,8.649098]
["bitfinex","ETHUSD",1719047280606,2.8659,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1719047280903,0.5596191,3489.2,3489.1,0.587]
["bitfinex","ETHUSD",1719047282493,0.5596191,3489.2,3489.1,3.45306]
["bitfinex","ETHUSD",1719047282699,0.55959182,3489.2,3489.1,3.45306]
["bitfinex","ETHUSD",1719047285875,0.06340837,3489.2,3489.1,3.45306]
["bitfinex","ETHUSD",1719047286272,0.49618452,3489.2,3489.1,3.45306]
["bitfinex","ETHUSD",1719047286499,0.5574732,3489.2,3489.1,3.45306]
["bitfinex","ETHUSD",1719047287072,0.55747333,3489.2,3489.1,3.45306]
["bitfinex","ETHUSD",1719047289086,0.55747714,3489.2,3489.1,3.45306]
["bitfinex","ETHUSD",1719047291478,0.55747714,3489.2,3489.1,0.587]
["bitfinex","ETHUSD",1719047291680,0.55747714,3489.2,3489.0,2.86613]
["bitfinex","ETHUSD",1719047291978,0.49618844,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047292207,0.55606379,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047295211,0.05986102,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047295379,0.49620045,3489.2,3489.0,2.86613]
["bitfinex","ETHUSD",1719047295581,0.05986102,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047295894,0.55606143,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047298116,0.05986102,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047298526,2.8659,3489.3,3489.0,2.86613]
["bitfinex","ETHUSD",1719047298726,0.0598575,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047298930,0.49620603,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047299115,0.55603132,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047299319,0.05982529,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047299519,0.55601519,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047301634,0.05982529,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047301821,0.49619053,3489.3,3489.0,3.45313]
["bitfinex","ETHUSD",1719047302031,0.05985613,3489.2,3489.0,3.45313]
["bitfinex","ETHUSD",1719047302222,0.49619053,3489.1,3489.0,3.45313]
["bitfinex","ETHUSD",1719047302428,0.05983435,3489.1,3489.0,3.45313]
["bitfinex","ETHUSD",1719047302624,0.49619053,3489.1,3489.0,3.45313]
["bitfinex","ETHUSD",1719047302818,0.55606167,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047304905,0.55606786,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047305134,0.05987114,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047305326,0.55606786,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047305541,0.49619672,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047305732,0.55610162,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047309318,0.0599049,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047309643,0.4961923,3489.3,3489.1,2.86603]
["bitfinex","ETHUSD",1719047309822,0.55610845,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719047311155,0.55611295,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719047314462,0.55610995,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719047314760,0.05991615,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719047314947,0.55611247,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719047315151,0.49619632,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719047315331,0.5561019,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719047315531,0.55610121,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719047317458,0.5560997,3489.2,3489.1,2.86603]
["bitfinex","ETHUSD",1719047319145,0.5560997,3489.2,3489.0,2.86613]
["bitfinex","ETHUSD",1719047319340,0.49619412,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047319843,0.55610261,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047320565,0.55610452,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047320781,0.55610562,3489.1,3489.0,2.86613]
["bitfinex","ETHUSD",1719047322588,0.55610562,3489.1,3489.0,5.73228]
["bitfinex","ETHUSD",1719047322744,0.55610562,3489.1,3489.0,6.879294]
["bitfinex","ETHUSD",1719047323716,0.55608961,3489.1,3489.0,6.879294]
["bitfinex","ETHUSD",1719047324063,0.05990849,3489.1,3489.0,6.879294]
["bitfinex","ETHUSD",1719047324315,0.49618383,3489.4,3489.1,2.86601]
["bitfinex","ETHUSD",1719047325511,0.49618383,3489.4,3489.2,2.86595]
["bitfinex","ETHUSD",1719047326770,2.86574,3489.5,3489.2,2.86595]
["bitfinex","ETHUSD",1719047327068,0.49618351,3489.4,3489.2,2.86595]
["bitfinex","ETHUSD",1719047328745,0.49618351,3489.5,3489.2,2.86595]
["bitfinex","ETHUSD",1719047328896,0.49388351,3489.4,3489.2,2.86595]
["bitfinex","ETHUSD",1719047329096,2.86567,3489.6,3489.2,2.86595]
["bitfinex","ETHUSD",1719047330519,0.06001105,3489.5,3489.2,2.86595]
["bitfinex","ETHUSD",1719047331953,0.06001105,3489.5,3489.3,2.86589]
["bitfinex","ETHUSD",1719047332493,0.06001105,3489.5,3489.4,8.59746]
["bitfinex","ETHUSD",1719047332696,5.11698,3490.3,3489.8,2.86544]
["bitfinex","ETHUSD",1719047332898,5.92543018,3490.2,3489.8,2.86544]
["bitfinex","ETHUSD",1719047335598,5.92543018,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047335599,0.06026018,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047336029,2.86483,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1719047336030,2.865,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1719047336561,0.06039993,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1719047336708,0.06039993,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719047337318,2.61109993,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1719047337656,2.61109993,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047337657,0.05835274,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1719047337856,2.61109993,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047338026,0.05831889,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719047338222,2.61109993,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047338439,0.05831889,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719047338937,2.61109993,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047339141,0.05831889,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719047339467,2.61109993,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047339688,0.05831889,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719047340036,2.61109993,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047340240,0.05831889,3490.1,3489.8,5.73085]
["bitfinex","ETHUSD",1719047340561,0.05828503,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1719047340760,2.8651,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1719047341065,0.05828503,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1719047341420,2.8651,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1719047341764,0.05835274,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1719047341966,0.49606222,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1719047342191,0.05831889,3490.1,3489.9,2.86541]
["bitfinex","ETHUSD",1719047342666,2.86543,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1719047342965,0.0582173,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719047343657,0.0582173,3489.8,3489.6,0.587]
["bitfinex","ETHUSD",1719047344876,0.0582173,3489.8,3489.6,3.45263]
["bitfinex","ETHUSD",1719047345357,0.0582173,3489.8,3489.6,0.587]
["bitfinex","ETHUSD",1719047348150,0.0582173,3489.8,3489.7,5.30567]
["bitfinex","ETHUSD",1719047348365,2.86511,3490.3,3489.8,2.86542]
["bitfinex","ETHUSD",1719047348675,2.86511,3490.3,3489.8,3.45242]
["bitfinex","ETHUSD",1719047349025,2.865,3490.4,3489.9,2.86538]
["bitfinex","ETHUSD",1719047349234,0.49606679,3490.3,3490.0,3.45225]
["bitfinex","ETHUSD",1719047349449,2.865,3490.4,3490.0,0.587]
["bitfinex","ETHUSD",1719047349654,0.49605644,3490.3,3490.0,0.587]
["bitfinex","ETHUSD",1719047349863,2.865,3490.4,3490.0,0.587]
["bitfinex","ETHUSD",1719047350053,0.49605641,3490.3,3490.0,0.587]
["bitfinex","ETHUSD",1719047350672,0.49605641,3490.3,3489.9,2.86538]
["bitfinex","ETHUSD",1719047350673,2.865,3490.4,3489.9,2.86538]
["bitfinex","ETHUSD",1719047350847,0.49606478,3490.3,3489.9,2.86538]
["bitfinex","ETHUSD",1719047351047,2.865,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047351382,0.49606537,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719047351537,2.865,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047351740,0.49606437,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719047351971,2.865,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047352154,3.3611935,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1719047352355,3.3612435,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1719047352670,0.4960885,3490.1,3489.9,2.8654]
["bitfinex","ETHUSD",1719047352876,2.86517,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1719047353100,0.49608889,3490.1,3489.8,0.587]
["bitfinex","ETHUSD",1719047353393,2.86543,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1719047353975,2.86543,3489.9,3489.5,5.73143]
["bitfinex","ETHUSD",1719047354135,2.86543,3489.9,3489.6,3.45265]
["bitfinex","ETHUSD",1719047357263,2.86543,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1719047357470,2.86543,3489.9,3489.5,3.45273]
["bitfinex","ETHUSD",1719047358499,0.49611993,3489.8,3489.5,3.45273]
["bitfinex","ETHUSD",1719047358665,2.86543,3489.9,3489.5,3.45273]
["bitfinex","ETHUSD",1719047358879,0.49611998,3489.8,3489.5,3.45273]
["bitfinex","ETHUSD",1719047359179,2.86543,3489.9,3489.5,3.45273]
["bitfinex","ETHUSD",1719047359380,0.49611997,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1719047359549,2.86525,3490.1,3489.7,3.45257]
["bitfinex","ETHUSD",1719047359750,3.36141978,3490.0,3489.7,3.45257]
["bitfinex","ETHUSD",1719047359949,2.86533,3490.0,3489.7,3.45257]
["bitfinex","ETHUSD",1719047360373,3.36150501,3489.9,3489.2,5.30606]
["bitfinex","ETHUSD",1719047360572,3.36150501,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1719047360573,2.86573,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1719047360883,0.49617596,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1719047361071,0.05825457,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1719047361244,0.49618479,3489.4,3489.2,2.86596]
["bitfinex","ETHUSD",1719047361444,2.92400457,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1719047361655,0.05818682,3489.3,3489.2,2.86596]
["bitfinex","ETHUSD",1719047361864,2.86575,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1719047362078,0.05818682,3489.3,3489.2,2.86596]
["bitfinex","ETHUSD",1719047362295,2.86575,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1719047362447,0.05818682,3489.3,3489.2,2.86596]
["bitfinex","ETHUSD",1719047362647,2.86575,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1719047362873,0.05818682,3489.3,3489.2,2.86596]
["bitfinex","ETHUSD",1719047363048,2.86575,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1719047363371,0.49617986,3489.4,3489.2,2.86596]
["bitfinex","ETHUSD",1719047363570,2.86575,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1719047363779,0.05818682,3489.3,3489.2,2.86596]
["bitfinex","ETHUSD",1719047364081,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047364255,0.05818682,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047364455,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047364649,0.05818682,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047365150,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047365351,0.05818682,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047365554,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047365785,0.05822361,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047365967,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047366285,0.05696361,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047366473,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047366674,0.05696361,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047366880,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047367186,0.49617954,3489.4,3489.2,3.45296]
["bitfinex","ETHUSD",1719047367482,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047367688,0.05696361,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047367847,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047368051,0.05696361,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047368463,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047368682,0.05696361,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047368883,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047369084,0.05696361,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047369266,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047369468,0.05496044,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047369985,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047370192,0.05496044,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047370377,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047370691,0.05496044,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047370989,0.05486061,3489.3,3489.2,3.45296]
["bitfinex","ETHUSD",1719047371478,2.86575,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047371786,0.49617863,3489.4,3489.2,3.45296]
["bitfinex","ETHUSD",1719047371962,0.05489448,3489.4,3489.2,3.45296]
["bitfinex","ETHUSD",1719047376988,0.05489448,3489.4,3489.2,0.587]
["bitfinex","ETHUSD",1719047381403,0.49618218,3489.3,3489.2,0.587]
["bitfinex","ETHUSD",1719047381904,0.55104306,3489.3,3489.2,0.587]
["bitfinex","ETHUSD",1719047382599,0.05486088,3489.3,3489.2,0.587]
["bitfinex","ETHUSD",1719047382803,0.55104307,3489.3,3489.2,0.587]
["bitfinex","ETHUSD",1719047383020,0.49618219,3489.3,3489.2,0.587]
["bitfinex","ETHUSD",1719047383185,0.55104307,3489.3,3489.2,0.587]
["bitfinex","ETHUSD",1719047383541,0.55104307,3489.3,3489.2,3.45298]
["bitfinex","ETHUSD",1719047385687,0.55103826,3489.3,3489.2,3.45298]
["bitfinex","ETHUSD",1719047388838,0.05486088,3489.3,3489.2,3.45298]
["bitfinex","ETHUSD",1719047388990,0.55103867,3489.3,3489.2,3.45298]
["bitfinex","ETHUSD",1719047389289,0.49617763,3489.3,3489.2,3.45298]
["bitfinex","ETHUSD",1719047389488,0.5508903,3489.3,3489.2,3.45298]
["bitfinex","ETHUSD",1719047389794,0.5508903,3489.3,3489.2,0.587]
["bitfinex","ETHUSD",1719047390025,3.41679413,3489.3,3489.0,2.4401]
["bitfinex","ETHUSD",1719047390211,0.49618146,3489.2,3489.0,3.0271]
["bitfinex","ETHUSD",1719047390503,0.49618146,3489.2,3489.0,0.587]
["bitfinex","ETHUSD",1719047390707,0.05464492,3489.1,3489.0,0.587]
["bitfinex","ETHUSD",1719047390911,0.55082638,3489.1,3489.0,0.587]
["bitfinex","ETHUSD",1719047392112,0.55083866,3489.1,3489.0,0.587]
["bitfinex","ETHUSD",1719047392628,2.83223866,3489.1,3489.0,0.587]
["bitfinex","ETHUSD",1719047392821,2.86617,3489.0,3488.6,3.45347]
["bitfinex","ETHUSD",1719047393126,0.49619374,3488.9,3488.7,2.86637]
["bitfinex","ETHUSD",1719047393454,0.05455899,3488.9,3488.8,0.587]
["bitfinex","ETHUSD",1719047393593,0.55078282,3488.9,3488.8,3.0515]
["bitfinex","ETHUSD",1719047393798,0.49622383,3488.9,3488.8,5.91781]
["bitfinex","ETHUSD",1719047394000,0.55078282,3488.9,3488.8,5.91781]
["bitfinex","ETHUSD",1719047394202,0.55078282,3488.9,3488.8,6.9127373]
["bitfinex","ETHUSD",1719047395034,0.05455899,3488.9,3488.8,6.9127373]
["bitfinex","ETHUSD",1719047395334,0.49621598,3488.9,3488.8,9.7790473]
["bitfinex","ETHUSD",1719047395534,2.8659,3489.3,3488.9,2.86618]
["bitfinex","ETHUSD",1719047395739,0.49621305,3489.2,3489.0,0.587]
["bitfinex","ETHUSD",1719047395945,0.49621305,3489.1,3489.0,0.587]
["bitfinex","ETHUSD",1719047398040,0.49621305,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047398341,0.4962066,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047398731,0.49620616,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047399345,0.49620263,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047400255,0.49620263,3489.1,3489.0,6.3193]
["bitfinex","ETHUSD",1719047400466,0.49620263,3489.1,3489.0,7.484311]
["bitfinex","ETHUSD",1719047400979,2.86572,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1719047401141,0.4961927,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1719047401340,0.4961927,3489.4,3489.2,2.86596]
["bitfinex","ETHUSD",1719047401641,0.4961927,3489.3,3489.2,2.86596]
["bitfinex","ETHUSD",1719047403673,2.86572,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1719047403869,0.49619044,3489.3,3489.2,2.86596]
["bitfinex","ETHUSD",1719047405567,0.55089404,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1719047405764,0.49619044,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719047406162,0.49619044,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1719047406660,2.92057747,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1719047406869,0.49620861,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1719047407070,0.49620861,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719047407283,0.55087841,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719047407579,0.55087841,3489.2,3488.9,2.8662]
["bitfinex","ETHUSD",1719047407896,0.49620868,3489.1,3488.9,2.8662]
["bitfinex","ETHUSD",1719047408395,0.05460197,3489.0,3488.9,2.8662]
["bitfinex","ETHUSD",1719047408566,0.55081065,3489.0,3488.9,2.8662]
["bitfinex","ETHUSD",1719047408892,0.55081065,3489.0,3488.9,2.8162]
["bitfinex","ETHUSD",1719047409963,0.55082196,3489.0,3488.9,2.8162]
["bitfinex","ETHUSD",1719047412961,0.55082193,3489.0,3488.9,2.8162]
["bitfinex","ETHUSD",1719047416190,1.04704185,3489.0,3488.9,2.8162]
["bitfinex","ETHUSD",1719047417416,1.04703722,3489.0,3488.9,2.8162]
["bitfinex","ETHUSD",1719047418693,1.04704192,3489.0,3488.9,2.8162]
["bitfinex","ETHUSD",1719047419393,0.55082191,3489.0,3488.9,2.8162]
["bitfinex","ETHUSD",1719047419609,0.7853814,3489.0,3488.9,2.8162]
["bitfinex","ETHUSD",1719047422484,0.78538599,3489.0,3488.9,2.8162]
["bitfinex","ETHUSD",1719047424807,0.78538599,3489.0,3488.9,11.874024]
["bitfinex","ETHUSD",1719047425009,0.28916172,3489.0,3488.9,11.874024]
["bitfinex","ETHUSD",1719047425209,0.23652191,3489.0,3488.9,11.874024]
["bitfinex","ETHUSD",1719047425423,0.28737174,3489.0,3488.9,11.874024]
["bitfinex","ETHUSD",1719047425834,0.28737174,3489.0,3488.9,12.461024]
["bitfinex","ETHUSD",1719047426006,0.23652191,3489.0,3488.9,12.461024]
["bitfinex","ETHUSD",1719047426336,2.86568,3489.6,3489.2,5.73186]
["bitfinex","ETHUSD",1719047426507,0.49614066,3489.5,3489.3,0.587]
["bitfinex","ETHUSD",1719047426710,2.86557,3489.7,3489.3,0.587]
["bitfinex","ETHUSD",1719047426711,0.49615049,3489.4,3489.3,0.587]
["bitfinex","ETHUSD",1719047427302,0.49615049,3489.4,3489.3,3.45286]
["bitfinex","ETHUSD",1719047428710,0.49615068,3489.4,3489.3,3.45286]
["bitfinex","ETHUSD",1719047429143,0.49615068,3489.4,3489.3,6.31876]
["bitfinex","ETHUSD",1719047429346,2.86549,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719047429533,0.4961237,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719047429735,0.4961237,3489.6,3489.5,2.86573]
["bitfinex","ETHUSD",1719047429961,0.4961237,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719047430151,0.4961237,3489.6,3489.5,2.86573]
["bitfinex","ETHUSD",1719047430338,0.4961237,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719047430537,3.3617137,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1719047430720,0.4961237,3489.6,3489.4,2.86581]
["bitfinex","ETHUSD",1719047431753,2.86559,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1719047431923,0.4961413,3489.6,3489.4,2.86581]
["bitfinex","ETHUSD",1719047432266,2.86541,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1719047432417,2.86541,3489.9,3489.3,3.4529]
["bitfinex","ETHUSD",1719047432418,3.36162971,3489.8,3489.5,2.86572]
["bitfinex","ETHUSD",1719047432618,0.49613971,3489.7,3489.5,2.86572]
["bitfinex","ETHUSD",1719047432817,0.49613971,3489.6,3489.5,2.86572]
["bitfinex","ETHUSD",1719047434959,0.49613456,3489.6,3489.5,2.86572]
["bitfinex","ETHUSD",1719047435454,0.49613454,3489.6,3489.5,2.86572]
["bitfinex","ETHUSD",1719047435644,0.08079585,3489.6,3489.5,2.86572]
["bitfinex","ETHUSD",1719047436132,2.86549,3489.8,3489.5,2.86572]
["bitfinex","ETHUSD",1719047436363,0.49613424,3489.7,3489.5,2.86572]
["bitfinex","ETHUSD",1719047436680,0.08072412,3489.6,3489.5,2.86572]
["bitfinex","ETHUSD",1719047437054,2.4556,3490.1,3489.7,2.86554]
["bitfinex","ETHUSD",1719047437055,2.86525,3490.1,3489.7,2.86554]
["bitfinex","ETHUSD",1719047437280,3.36146216,3490.0,3489.7,2.86554]
["bitfinex","ETHUSD",1719047437494,0.49613216,3489.9,3489.7,2.86554]
["bitfinex","ETHUSD",1719047437780,0.08085279,3489.8,3489.7,2.86554]
["bitfinex","ETHUSD",1719047438083,0.57698816,3489.8,3489.7,2.86554]
["bitfinex","ETHUSD",1719047441175,0.57697654,3489.8,3489.7,2.86554]
["bitfinex","ETHUSD",1719047444072,3.44246654,3489.8,3489.5,2.86572]
["bitfinex","ETHUSD",1719047444394,0.49612375,3489.7,3489.6,2.86558]
["bitfinex","ETHUSD",1719047444693,0.57698013,3489.7,3489.6,2.86558]
["bitfinex","ETHUSD",1719047444860,0.5769832,3489.7,3489.6,2.86558]
["bitfinex","ETHUSD",1719047445463,0.57697818,3489.7,3489.6,2.86558]
["bitfinex","ETHUSD",1719047445769,0.57697767,3489.7,3489.6,2.86558]
["bitfinex","ETHUSD",1719047445964,0.08085638,3489.7,3489.6,2.86558]
["bitfinex","ETHUSD",1719047446164,2.86543,3489.9,3489.6,2.86558]
["bitfinex","ETHUSD",1719047446365,0.5764818,3489.8,3489.6,2.86558]
["bitfinex","ETHUSD",1719047446566,0.49612048,3489.7,3489.6,2.86558]
["bitfinex","ETHUSD",1719047446790,0.080298,3489.7,3489.6,2.86558]
["bitfinex","ETHUSD",1719047447009,2.86543,3489.9,3489.6,2.86558]
["bitfinex","ETHUSD",1719047447201,0.57644894,3489.8,3489.6,2.86558]
["bitfinex","ETHUSD",1719047447374,3.44194894,3489.8,3489.5,3.45273]
["bitfinex","ETHUSD",1719047447703,0.49613408,3489.7,3489.5,3.45273]
["bitfinex","ETHUSD",1719047447991,2.94583102,3489.8,3489.5,3.45273]
["bitfinex","ETHUSD",1719047447992,0.08025892,3489.6,3489.5,3.45273]
["bitfinex","ETHUSD",1719047448575,2.86533,3490.0,3489.6,2.86562]
["bitfinex","ETHUSD",1719047448785,0.57648519,3489.9,3489.6,2.86562]
["bitfinex","ETHUSD",1719047448987,0.49612721,3489.8,3489.6,2.86562]
["bitfinex","ETHUSD",1719047449213,0.57641915,3489.7,3489.6,2.86562]
["bitfinex","ETHUSD",1719047450635,0.57642607,3489.7,3489.6,2.86562]
["bitfinex","ETHUSD",1719047450813,0.57642036,3489.7,3489.6,2.86562]
["bitfinex","ETHUSD",1719047453821,0.57642039,3489.7,3489.6,2.86562]
["bitfinex","ETHUSD",1719047454437,0.57642201,3489.7,3489.6,2.86562]
["bitfinex","ETHUSD",1719047455031,0.57642315,3489.7,3489.6,2.86562]
["bitfinex","ETHUSD",1719047455513,0.57642315,3489.7,3489.6,2.86152528]
["bitfinex","ETHUSD",1719047456932,0.08029194,3489.7,3489.6,2.86152528]
["bitfinex","ETHUSD",1719047457129,0.57642315,3489.7,3489.6,2.86152528]
["bitfinex","ETHUSD",1719047457329,0.49613121,3489.7,3489.6,2.86152528]
["bitfinex","ETHUSD",1719047457621,0.57644109,3489.7,3489.6,2.86152528]
["bitfinex","ETHUSD",1719047460252,0.57643857,3489.7,3489.6,2.86152528]
["bitfinex","ETHUSD",1719047461827,0.57643857,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719047462120,0.49612869,3489.6,3489.5,2.86573]
["bitfinex","ETHUSD",1719047462296,0.49612869,3489.6,3489.0,2.4228]
["bitfinex","ETHUSD",1719047462500,5.15613,3489.4,3489.0,2.86612]
["bitfinex","ETHUSD",1719047462721,0.49619126,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1719047462903,0.49619126,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1719047463121,0.49620523,3489.2,3489.0,2.86614]
["bitfinex","ETHUSD",1719047463325,0.49620523,3489.1,3489.0,2.86614]
["bitfinex","ETHUSD",1719047463728,0.5762713,3489.1,3489.0,3.45314]
["bitfinex","ETHUSD",1719047465214,0.5762713,3489.1,3489.0,5.87594]
["bitfinex","ETHUSD",1719047465413,0.5762713,3489.1,3489.0,3.0098]
["bitfinex","ETHUSD",1719047465414,0.49619594,3489.1,3489.0,3.0098]
["bitfinex","ETHUSD",1719047465615,0.57628207,3489.1,3489.0,3.0098]
["bitfinex","ETHUSD",1719047466627,0.57628207,3489.1,3489.0,5.87595]
["bitfinex","ETHUSD",1719047467027,0.08007536,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047467233,0.49619934,3489.2,3489.0,3.45315]
["bitfinex","ETHUSD",1719047467427,0.08007536,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047467629,0.5762747,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047467829,0.08007536,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047468030,2.86592,3489.3,3489.0,3.45315]
["bitfinex","ETHUSD",1719047468244,0.57631157,3489.2,3489.0,3.45315]
["bitfinex","ETHUSD",1719047468430,0.08010839,3489.2,3489.0,3.45315]
["bitfinex","ETHUSD",1719047468625,2.86592,3489.3,3489.0,3.45315]
["bitfinex","ETHUSD",1719047468832,0.57630971,3489.2,3489.0,3.45315]
["bitfinex","ETHUSD",1719047469144,0.08010839,3489.2,3489.0,3.45315]
["bitfinex","ETHUSD",1719047469513,2.86592,3489.3,3489.0,3.45315]
["bitfinex","ETHUSD",1719047469714,0.08007536,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047469935,2.86592,3489.3,3489.0,3.45315]
["bitfinex","ETHUSD",1719047470136,0.08007536,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047470853,2.86592,3489.3,3489.0,3.45315]
["bitfinex","ETHUSD",1719047471051,0.08007536,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047471238,2.86592,3489.3,3489.0,3.45315]
["bitfinex","ETHUSD",1719047471437,0.07966536,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047471639,2.86592,3489.3,3489.0,3.45315]
["bitfinex","ETHUSD",1719047471808,0.07958352,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047472245,2.86592,3489.3,3489.0,3.45315]
["bitfinex","ETHUSD",1719047472445,0.07960146,3489.1,3489.0,3.45315]
["bitfinex","ETHUSD",1719047472645,2.86592,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1719047472940,2.86583,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1719047473145,2.8657,3489.6,3489.2,3.45296]
["bitfinex","ETHUSD",1719047473354,0.49615919,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047473517,2.8657,3489.6,3489.2,3.45296]
["bitfinex","ETHUSD",1719047473718,0.49615768,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047473919,0.4961637,3489.4,3489.2,3.45296]
["bitfinex","ETHUSD",1719047474124,2.86576,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047474526,0.49616307,3489.4,3489.2,3.45296]
["bitfinex","ETHUSD",1719047474726,2.86576,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047475220,0.4961617,3489.4,3489.2,3.45296]
["bitfinex","ETHUSD",1719047475541,2.86576,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047475763,0.4961688,3489.4,3489.2,3.45296]
["bitfinex","ETHUSD",1719047475950,2.86576,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047476114,0.49616927,3489.4,3489.2,3.45296]
["bitfinex","ETHUSD",1719047476312,2.86576,3489.5,3489.2,3.45296]
["bitfinex","ETHUSD",1719047476541,0.49616922,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1719047478032,2.86566,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1719047478236,0.4961749,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1719047478421,0.4961749,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1719047478618,0.49616691,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1719047479941,0.4961692,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1719047480425,0.5758637,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1719047480631,0.5758637,3489.4,3489.3,5.7318]
["bitfinex","ETHUSD",1719047480854,0.0796945,3489.4,3489.3,8.1418]
["bitfinex","ETHUSD",1719047481052,2.86549,3489.8,3489.3,8.1418]
["bitfinex","ETHUSD",1719047481261,2.86549,3489.8,3489.4,2.8658]
["bitfinex","ETHUSD",1719047481436,0.49614937,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1719047481754,2.86549,3489.8,3489.4,2.8658]
["bitfinex","ETHUSD",1719047481945,0.49614688,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1719047482132,0.49614688,3489.6,3489.4,2.8658]
["bitfinex","ETHUSD",1719047482340,0.49614772,3489.5,3489.4,2.8658]
["bitfinex","ETHUSD",1719047482530,0.49614772,3489.5,3489.4,6.31862]
["bitfinex","ETHUSD",1719047482738,2.86544,3489.9,3489.5,2.86569]
["bitfinex","ETHUSD",1719047482962,0.49613638,3489.8,3489.5,2.86569]
["bitfinex","ETHUSD",1719047483124,0.49613638,3489.7,3489.5,2.86569]
["bitfinex","ETHUSD",1719047483324,0.49613638,3489.6,3489.5,2.86569]
["bitfinex","ETHUSD",1719047484358,2.86544,3489.9,3489.4,3.4528]
["bitfinex","ETHUSD",1719047484656,0.49612727,3489.8,3489.6,2.86563]
["bitfinex","ETHUSD",1719047484874,0.49612727,3489.7,3489.6,2.86563]
["bitfinex","ETHUSD",1719047487636,0.49611701,3489.7,3489.6,2.86563]
["bitfinex","ETHUSD",1719047488460,5.26435,3490.1,3489.7,2.86555]
["bitfinex","ETHUSD",1719047488659,0.49610965,3490.0,3489.7,2.86555]
["bitfinex","ETHUSD",1719047488828,0.49610965,3489.9,3489.7,2.86555]
["bitfinex","ETHUSD",1719047489028,0.49610965,3490.0,3489.7,2.86555]
["bitfinex","ETHUSD",1719047489224,0.49610965,3489.9,3489.7,2.86555]
["bitfinex","ETHUSD",1719047489568,0.49610965,3489.8,3489.7,2.86555]
["bitfinex","ETHUSD",1719047489746,0.49610965,3490.0,3489.7,2.86555]
["bitfinex","ETHUSD",1719047490649,0.49611561,3489.9,3489.7,2.86555]
["bitfinex","ETHUSD",1719047490851,0.49611561,3489.8,3489.7,2.86555]
["bitfinex","ETHUSD",1719047491183,5.26435,3490.1,3489.7,2.86555]
["bitfinex","ETHUSD",1719047491335,0.49611292,3490.0,3489.7,2.86555]
["bitfinex","ETHUSD",1719047491527,0.49611292,3489.9,3489.7,2.86555]
["bitfinex","ETHUSD",1719047491732,0.49611168,3489.8,3489.7,2.86555]
["bitfinex","ETHUSD",1719047493882,2.86516,3490.2,3489.8,2.86544]
["bitfinex","ETHUSD",1719047494080,0.49611442,3490.1,3489.8,2.86544]
["bitfinex","ETHUSD",1719047494250,0.49611442,3490.0,3489.8,2.86544]
["bitfinex","ETHUSD",1719047494451,0.49611442,3490.1,3489.8,2.86544]
["bitfinex","ETHUSD",1719047495663,0.07997164,3490.0,3489.8,2.86544]
["bitfinex","ETHUSD",1719047495862,0.49611442,3489.9,3489.8,2.86544]
["bitfinex","ETHUSD",1719047496172,0.57605305,3489.9,3489.8,2.86544]
["bitfinex","ETHUSD",1719047496956,0.5760407,3489.9,3489.8,2.86544]
["bitfinex","ETHUSD",1719047499357,0.07993863,3489.9,3489.8,6.31793]
["bitfinex","ETHUSD",1719047499659,2.86508,3490.3,3489.9,2.86535]
["bitfinex","ETHUSD",1719047499863,0.49607658,3490.2,3489.9,2.86535]
["bitfinex","ETHUSD",1719047500076,2.86508,3490.3,3489.9,2.86535]
["bitfinex","ETHUSD",1719047500285,0.49607477,3490.2,3489.9,2.86535]
["bitfinex","ETHUSD",1719047500491,2.86508,3490.3,3489.9,2.86535]
["bitfinex","ETHUSD",1719047500698,0.49607477,3490.1,3489.9,2.86535]
["bitfinex","ETHUSD",1719047500993,0.49607477,3490.0,3489.9,2.86535]
["bitfinex","ETHUSD",1719047501156,0.49607725,3490.0,3489.9,2.86535]
["bitfinex","ETHUSD",1719047503270,0.49609712,3490.0,3489.9,2.86535]
["bitfinex","ETHUSD",1719047505590,0.49609712,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1719047506389,2.86508,3490.3,3490.0,2.8653]
["bitfinex","ETHUSD",1719047506595,0.49608477,3490.2,3490.0,2.8653]
["bitfinex","ETHUSD",1719047506761,0.49608477,3490.1,3490.0,2.8653]
["bitfinex","ETHUSD",1719047509592,2.2706,3490.4,3490.1,2.86521]
["bitfinex","ETHUSD",1719047510064,0.49607501,3490.3,3490.1,2.86521]
["bitfinex","ETHUSD",1719047510402,0.49607501,3490.2,3490.1,2.86521]
["bitfinex","ETHUSD",1719047510691,0.57621719,3490.2,3490.1,2.86521]
["bitfinex","ETHUSD",1719047512680,0.57621872,3490.2,3490.1,2.86521]
["bitfinex","ETHUSD",1719047515616,0.08014375,3490.2,3490.1,2.86521]
["bitfinex","ETHUSD",1719047515782,0.57621712,3490.2,3490.1,2.86521]
["bitfinex","ETHUSD",1719047518972,0.57621898,3490.2,3490.1,2.86521]
["bitfinex","ETHUSD",1719047519295,0.08014375,3490.2,3490.1,2.86521]
["bitfinex","ETHUSD",1719047519618,0.4960734,3490.2,3490.1,2.86521]
["bitfinex","ETHUSD",1719047519835,0.07929514,3490.2,3490.1,2.86521]
["bitfinex","ETHUSD",1719047520204,0.49607336,3490.2,3490.1,2.86521]
["bitfinex","ETHUSD",1719047520434,3.0,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719047520600,0.49607015,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1719047520800,0.49607015,3490.3,3490.1,5.13123]
["bitfinex","ETHUSD",1719047520979,0.49607015,3490.4,3490.1,5.13123]
["bitfinex","ETHUSD",1719047521179,5.86495,3490.5,3490.1,5.13123]
["bitfinex","ETHUSD",1719047521380,0.4960768,3490.4,3490.1,5.13123]
["bitfinex","ETHUSD",1719047521577,0.4960768,3490.3,3490.1,5.13123]
["bitfinex","ETHUSD",1719047521814,0.4960768,3490.2,3490.1,5.13123]
["bitfinex","ETHUSD",1719047522114,0.4960768,3490.2,3490.1,2.86523]
["bitfinex","ETHUSD",1719047523415,0.4960768,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1719047523617,0.4960768,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719047524117,0.4960768,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719047524322,2.865,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047524618,0.49608512,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719047524913,0.49608512,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1719047525116,0.49608512,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719047525821,0.57535028,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719047527419,0.07926516,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719047527927,8.20363,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1719047528105,0.49607354,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1719047528307,0.49607354,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1719047528518,0.49607467,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047530614,0.49606385,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047533700,3.0,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719047534000,0.49605601,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1719047534205,3.0,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719047534206,0.49605601,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047534410,0.49605601,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1719047534622,0.49605601,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047534833,0.49605601,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1719047535017,3.0,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719047535018,0.49605601,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047535230,0.49605601,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1719047536497,0.49605601,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047536695,3.0,3490.8,3490.3,2.86508]
["bitfinex","ETHUSD",1719047536891,0.49604859,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047537300,3.0,3490.8,3490.3,2.86508]
["bitfinex","ETHUSD",1719047537601,3.36082423,3490.7,3490.3,2.86508]
["bitfinex","ETHUSD",1719047537929,0.49605081,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1719047538121,0.49605081,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1719047538424,0.49605081,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047538630,0.49605081,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1719047538830,2.86475,3490.7,3490.3,2.86508]
["bitfinex","ETHUSD",1719047539913,0.49605581,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1719047540133,2.86475,3490.7,3490.3,2.86508]
["bitfinex","ETHUSD",1719047540638,0.07956352,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1719047541221,0.49605438,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1719047541421,0.07956352,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1719047541618,0.57556229,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047541832,0.49605872,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1719047542030,0.07950357,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047542538,0.07951266,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047542770,0.57556565,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047545352,0.57555754,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047547467,0.26125754,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047547774,0.3381531,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047548422,0.07689556,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047548720,5.86467,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047548917,0.07700063,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047549163,5.86467,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047549326,0.07700063,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047549525,5.86467,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047550075,0.07700063,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047550428,5.86467,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047550922,0.07700063,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047551122,5.86467,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047551323,0.07701276,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047551555,5.86467,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047551756,0.07701276,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047552055,5.86467,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047552255,0.07697976,3490.6,3490.4,2.86498]
["bitfinex","ETHUSD",1719047552424,5.86467,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047552626,0.07694675,3490.5,3490.4,2.86498]
["bitfinex","ETHUSD",1719047552835,5.86467,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047553328,0.07701276,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047553539,3.0,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047553738,0.07701276,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047553952,3.0,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047554162,0.07701276,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047554366,3.0,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047554572,0.07695898,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047554729,3.0,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047555065,0.07701276,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047555557,3.0,3490.8,3490.4,2.86493]
["bitfinex","ETHUSD",1719047555558,0.07697976,3490.6,3490.4,2.86493]
["bitfinex","ETHUSD",1719047555758,3.0,3490.8,3490.4,2.86493]
["bitfinex","ETHUSD",1719047555949,0.07701931,3490.7,3490.4,2.86493]
["bitfinex","ETHUSD",1719047556257,3.0,3490.8,3490.4,2.86493]
["bitfinex","ETHUSD",1719047556456,0.0769863,3490.6,3490.4,2.86493]
["bitfinex","ETHUSD",1719047556663,3.0,3490.8,3490.4,2.86493]
["bitfinex","ETHUSD",1719047556839,0.0769533,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719047557040,3.0,3490.8,3490.4,2.86493]
["bitfinex","ETHUSD",1719047557242,0.0769533,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719047557434,0.49604275,3490.7,3490.4,2.86493]
["bitfinex","ETHUSD",1719047557767,0.49604274,3490.6,3490.4,2.86493]
["bitfinex","ETHUSD",1719047557944,0.57299604,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719047558264,0.5729973,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719047558945,0.57299705,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719047561039,0.57300064,3490.5,3490.4,2.86493]
["bitfinex","ETHUSD",1719047564157,0.57300191,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1719047564361,0.0769533,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719047564559,0.49604898,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1719047564870,0.57167125,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719047566251,0.57167112,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719047567268,0.57167155,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1719047567572,0.57167155,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1719047567776,0.49604973,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1719047567954,0.57165692,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1719047570254,0.07560719,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1719047570449,0.57165692,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1719047570681,0.49604973,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047570973,0.57165692,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047572873,0.57165692,3490.4,3490.2,5.31426]
["bitfinex","ETHUSD",1719047573068,0.49604973,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047573452,0.07557418,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047573654,0.57161697,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047573856,0.49604279,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047574165,0.57161697,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047576953,0.57161698,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047579062,0.571617,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047579679,0.07557418,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047580171,0.07561334,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047580351,0.49604274,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047580587,0.57165608,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047582047,0.07561334,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047582491,0.49604267,3490.5,3490.2,5.31426]
["bitfinex","ETHUSD",1719047582692,0.07559818,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047582892,0.49604267,3490.5,3490.2,5.31426]
["bitfinex","ETHUSD",1719047583102,0.07559818,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047583333,0.49604267,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047583554,0.07559818,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047583726,0.57164085,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047583891,0.49604267,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047584272,0.57164085,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047585136,0.07559818,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047585441,0.4960474,3490.6,3490.2,5.31426]
["bitfinex","ETHUSD",1719047585647,0.07566419,3490.5,3490.2,5.31426]
["bitfinex","ETHUSD",1719047585793,0.57171433,3490.5,3490.2,5.31426]
["bitfinex","ETHUSD",1719047586129,0.49605014,3490.4,3490.2,5.31426]
["bitfinex","ETHUSD",1719047586342,0.49604693,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047586495,0.57164511,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047588562,0.57164673,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047591542,0.57163966,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047594641,0.57163832,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047595041,0.57163579,3490.3,3490.2,5.31426]
["bitfinex","ETHUSD",1719047596719,0.57163579,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047597819,0.57164129,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047601052,0.5716279,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047601637,0.57162782,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047601957,2.4192,3490.2,3489.6,2.2779]
["bitfinex","ETHUSD",1719047602155,2.86533,3490.0,3489.0,2.2779]
["bitfinex","ETHUSD",1719047602353,2.91522964,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1719047602556,0.49602964,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719047602918,0.07551521,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719047603130,0.49602964,3489.6,3489.4,2.8658]
["bitfinex","ETHUSD",1719047603329,0.07544917,3489.5,3489.4,2.8658]
["bitfinex","ETHUSD",1719047603748,0.49602964,3489.5,3489.4,2.8658]
["bitfinex","ETHUSD",1719047604089,0.57139399,3489.5,3489.4,2.8658]
["bitfinex","ETHUSD",1719047604231,0.07536435,3489.5,3489.4,2.8658]
["bitfinex","ETHUSD",1719047604435,0.49615243,3489.5,3489.4,2.8658]
["bitfinex","ETHUSD",1719047604690,0.07536435,3489.5,3489.4,2.8658]
["bitfinex","ETHUSD",1719047605353,5.28462,3489.9,3489.4,2.8658]
["bitfinex","ETHUSD",1719047605673,0.57161795,3489.8,3489.4,2.8658]
["bitfinex","ETHUSD",1719047605983,0.49615454,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1719047606278,0.57155191,3489.6,3489.4,2.8658]
["bitfinex","ETHUSD",1719047606435,0.07539737,3489.6,3489.4,2.8658]
["bitfinex","ETHUSD",1719047606632,5.28462,3489.9,3489.4,2.8658]
["bitfinex","ETHUSD",1719047606867,0.57161288,3489.8,3489.4,2.8658]
["bitfinex","ETHUSD",1719047607176,0.49614947,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1719047607358,0.56903482,3489.6,3489.4,2.8658]
["bitfinex","ETHUSD",1719047607538,0.07288192,3489.6,3489.4,2.8658]
["bitfinex","ETHUSD",1719047607738,2.18036341,3489.9,3489.5,0.587]
["bitfinex","ETHUSD",1719047608066,0.56909028,3489.8,3489.5,0.587]
["bitfinex","ETHUSD",1719047608267,0.49614231,3489.7,3489.5,0.587]
["bitfinex","ETHUSD",1719047608459,0.07294797,3489.8,3489.5,0.587]
["bitfinex","ETHUSD",1719047608663,0.07288192,3489.6,3489.5,3.45274]
["bitfinex","ETHUSD",1719047609168,2.18036341,3489.9,3489.5,3.45274]
["bitfinex","ETHUSD",1719047609377,0.49612906,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047609538,0.07294797,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047609933,2.86525,3490.1,3489.5,3.45274]
["bitfinex","ETHUSD",1719047610155,0.56914285,3490.0,3489.5,3.45274]
["bitfinex","ETHUSD",1719047610377,0.49612885,3489.9,3489.5,3.45274]
["bitfinex","ETHUSD",1719047610568,0.49613532,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047610866,0.07294797,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047611250,2.86525,3490.1,3489.5,3.45274]
["bitfinex","ETHUSD",1719047611449,0.56915033,3490.0,3489.5,3.45274]
["bitfinex","ETHUSD",1719047611650,0.49613633,3489.9,3489.5,3.45274]
["bitfinex","ETHUSD",1719047611850,0.5690843,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047612050,0.07294797,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047612253,2.86525,3490.1,3489.5,3.45274]
["bitfinex","ETHUSD",1719047612450,0.56914988,3490.0,3489.5,3.45274]
["bitfinex","ETHUSD",1719047612772,0.49613588,3489.9,3489.5,3.45274]
["bitfinex","ETHUSD",1719047612983,0.49613588,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047613270,0.07294797,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047613659,2.86525,3490.1,3489.5,3.45274]
["bitfinex","ETHUSD",1719047613844,0.56914578,3490.0,3489.5,3.45274]
["bitfinex","ETHUSD",1719047614045,0.073014,3490.0,3489.5,3.45274]
["bitfinex","ETHUSD",1719047614293,0.49613172,3489.9,3489.5,3.45274]
["bitfinex","ETHUSD",1719047614577,0.56892819,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047614780,0.07279647,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047614993,2.86525,3490.1,3489.5,3.45274]
["bitfinex","ETHUSD",1719047615145,0.56899228,3490.0,3489.5,3.45274]
["bitfinex","ETHUSD",1719047615466,0.49612978,3489.9,3489.5,3.45274]
["bitfinex","ETHUSD",1719047615640,0.49612978,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047615846,0.07276345,3489.7,3489.5,3.45274]
["bitfinex","ETHUSD",1719047616061,2.86525,3490.1,3489.5,3.45274]
["bitfinex","ETHUSD",1719047616265,0.56899188,3490.0,3489.5,3.45274]
["bitfinex","ETHUSD",1719047616465,0.49612938,3489.9,3489.5,3.45274]
["bitfinex","ETHUSD",1719047616678,0.07273587,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047616847,0.5688656,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047617046,0.07273587,3489.8,3489.5,3.45274]
["bitfinex","ETHUSD",1719047617247,3.0,3490.2,3489.6,5.22733]
["bitfinex","ETHUSD",1719047617451,2.86493,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1719047617452,0.56895505,3490.1,3489.8,2.86547]
["bitfinex","ETHUSD",1719047617779,0.49612013,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047618183,0.56892507,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047619855,0.56891431,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047623089,0.56891463,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047623499,0.56891271,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047624076,0.56891273,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047626230,0.56891595,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047629284,0.07280494,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047629565,0.49610459,3490.1,3489.9,2.3617]
["bitfinex","ETHUSD",1719047629786,0.07033486,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047629975,0.56643945,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047632474,0.56643988,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047632894,0.07033486,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047633269,0.56643741,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047633492,0.56643806,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047637209,0.07033486,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047637372,0.56643697,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047637566,0.49610211,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047637971,0.56646424,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047641175,0.56646409,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047641688,0.56646447,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047644103,0.56647155,3490.0,3489.9,2.3617]
["bitfinex","ETHUSD",1719047647308,0.07036213,3490.0,3489.9,6.19961228]
["bitfinex","ETHUSD",1719047647482,0.49610161,3490.0,3489.9,6.19961228]
["bitfinex","ETHUSD",1719047647681,0.56649126,3490.0,3489.9,6.19961228]
["bitfinex","ETHUSD",1719047648092,0.07038965,3490.0,3489.9,6.19961228]
["bitfinex","ETHUSD",1719047648271,2.86493,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1719047648272,0.49605058,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047648613,2.86493,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1719047648614,0.56656654,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719047648775,0.49605058,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1719047649108,0.07044994,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719047649332,0.56650052,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719047650311,0.07044994,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719047650489,0.49605789,3490.1,3490.0,3.77182023]
["bitfinex","ETHUSD",1719047650686,0.07044691,3490.1,3490.0,1.49350023]
["bitfinex","ETHUSD",1719047650888,0.49605545,3490.1,3489.9,2.86536]
["bitfinex","ETHUSD",1719047651103,0.56646934,3490.0,3489.9,2.86536]
["bitfinex","ETHUSD",1719047651406,0.56648186,3490.0,3489.9,2.86536]
["bitfinex","ETHUSD",1719047653005,0.56648186,3490.0,3489.9,9.066684]
["bitfinex","ETHUSD",1719047653006,0.07041389,3490.0,3489.9,9.066684]
["bitfinex","ETHUSD",1719047653393,12.36821358,3490.6,3490.0,2.86527]
["bitfinex","ETHUSD",1719047653589,0.49604586,3490.5,3490.0,3.45227]
["bitfinex","ETHUSD",1719047653790,0.49604779,3490.4,3490.0,3.45227]
["bitfinex","ETHUSD",1719047653985,0.49604779,3490.3,3490.0,3.45227]
["bitfinex","ETHUSD",1719047654328,12.36821358,3490.6,3490.0,3.45227]
["bitfinex","ETHUSD",1719047654329,0.49604779,3490.2,3490.0,3.45227]
["bitfinex","ETHUSD",1719047654516,12.36821358,3490.6,3490.0,3.45227]
["bitfinex","ETHUSD",1719047654703,0.49604893,3490.5,3490.0,3.45227]
["bitfinex","ETHUSD",1719047655008,0.49604893,3490.4,3490.0,3.45227]
["bitfinex","ETHUSD",1719047655212,0.49604893,3490.3,3490.0,3.45227]
["bitfinex","ETHUSD",1719047655414,0.49604893,3490.2,3490.0,3.45227]
["bitfinex","ETHUSD",1719047655618,12.36821358,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1719047655826,0.49604865,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1719047656003,12.36821358,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1719047656004,0.49604865,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1719047656207,0.49604865,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1719047656387,0.49604865,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047657123,0.49604387,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047657428,0.49604519,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047660201,9.50338358,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1719047660409,0.49604431,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719047660603,0.0706153,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719047660808,0.49604179,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1719047661002,0.49604179,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047661224,0.07054928,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047661400,0.56659107,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047661929,0.56659567,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047662898,2.65001243,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047663427,0.07054928,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047663925,0.07063412,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047664124,2.65010247,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047666514,0.07063412,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047666702,0.49604787,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047666910,2.65011408,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047669635,0.56671211,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047669793,2.65011245,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047670000,0.07066441,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047670195,2.65011015,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047670396,2.57944574,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047670615,2.64769616,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047672750,0.06825042,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047672961,2.64770044,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047673157,2.57945002,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047673366,2.64770044,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047675966,0.56429375,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047676754,2.64767574,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047678855,0.06825042,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047679152,2.08336481,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1719047679343,7.02088358,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1719047679534,2.57940063,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1719047679738,2.57940063,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047680135,2.57940034,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1719047680341,2.57940034,3490.4,3490.2,2.86514]
["bitfinex","ETHUSD",1719047680534,2.57940034,3490.3,3490.2,2.86514]
["bitfinex","ETHUSD",1719047682029,2.08336182,3490.3,3490.2,2.86514]
["bitfinex","ETHUSD",1719047682228,0.49603689,3490.3,3490.2,2.86514]
["bitfinex","ETHUSD",1719047682629,2.57939195,3490.3,3490.2,2.86514]
["bitfinex","ETHUSD",1719047685226,0.49603689,3490.3,3490.2,2.86514]
["bitfinex","ETHUSD",1719047685439,2.57938834,3490.3,3490.2,2.86514]
["bitfinex","ETHUSD",1719047688173,2.57938834,3490.3,3490.2,9.473025]
["bitfinex","ETHUSD",1719047688371,7.02088358,3490.9,3490.8,8.19844]
["bitfinex","ETHUSD",1719047688593,2.25969722,3491.5,3491.2,2.86431]
["bitfinex","ETHUSD",1719047688891,3.0,3491.5,3491.3,0.587]
["bitfinex","ETHUSD",1719047689046,0.4959035,3491.4,3491.3,3.45126]
["bitfinex","ETHUSD",1719047690638,0.55515094,3491.4,3491.3,3.45126]
["bitfinex","ETHUSD",1719047691237,0.05924744,3491.4,3491.3,3.45126]
["bitfinex","ETHUSD",1719047691431,0.49587973,3491.6,3491.3,3.45126]
["bitfinex","ETHUSD",1719047691662,3.0,3491.7,3491.3,3.45126]
["bitfinex","ETHUSD",1719047691663,0.05924744,3491.4,3491.3,3.45126]
["bitfinex","ETHUSD",1719047691881,0.49587968,3491.5,3491.3,3.45126]
["bitfinex","ETHUSD",1719047692047,0.05924744,3491.4,3491.3,7.233523]
["bitfinex","ETHUSD",1719047692233,0.05924744,3491.4,3491.3,9.702623]
["bitfinex","ETHUSD",1719047692440,3.0,3492.0,3491.5,2.86403]
["bitfinex","ETHUSD",1719047692651,0.49586526,3491.9,3491.6,0.587]
["bitfinex","ETHUSD",1719047692852,9.88449358,3492.1,3491.5,2.86403]
["bitfinex","ETHUSD",1719047692853,0.49586526,3491.8,3491.5,2.86403]
["bitfinex","ETHUSD",1719047693190,7.02088358,3492.1,3491.7,3.45093]
["bitfinex","ETHUSD",1719047693396,0.49582914,3492.0,3491.7,3.45093]
["bitfinex","ETHUSD",1719047693693,2.4344,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1719047693867,10.17156788,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1719047693868,0.49582129,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1719047694061,0.49582129,3492.4,3492.1,0.587]
["bitfinex","ETHUSD",1719047694262,0.49582129,3492.3,3492.1,0.587]
["bitfinex","ETHUSD",1719047694469,3.0,3492.5,3492.1,0.587]
["bitfinex","ETHUSD",1719047694675,0.49580577,3492.4,3492.1,0.587]
["bitfinex","ETHUSD",1719047694881,0.49580577,3492.3,3492.1,0.587]
["bitfinex","ETHUSD",1719047695081,0.49580577,3492.4,3492.1,0.587]
["bitfinex","ETHUSD",1719047695283,0.49580577,3492.3,3492.1,0.587]
["bitfinex","ETHUSD",1719047695478,0.49580577,3492.4,3492.0,2.86361]
["bitfinex","ETHUSD",1719047695802,0.4958161,3492.3,3492.0,0.587]
["bitfinex","ETHUSD",1719047695963,5.86328,3492.5,3492.0,0.587]
["bitfinex","ETHUSD",1719047696158,0.4958182,3492.4,3492.0,0.587]
["bitfinex","ETHUSD",1719047696499,0.4958182,3492.3,3492.0,0.587]
["bitfinex","ETHUSD",1719047696674,3.4958182,3492.3,3492.0,0.587]
["bitfinex","ETHUSD",1719047696875,3.0,3492.3,3492.0,0.587]
["bitfinex","ETHUSD",1719047698415,3.0,3492.3,3491.8,5.91994]
["bitfinex","ETHUSD",1719047701298,5.86344,3492.3,3491.8,6.798335]
["bitfinex","ETHUSD",1719047704269,8.59131,3491.9,3491.8,0.587]
["bitfinex","ETHUSD",1719047704475,8.59131,3491.9,3491.1,5.3335]
["bitfinex","ETHUSD",1719047704476,6.94666682,3491.9,3491.1,5.3335]
["bitfinex","ETHUSD",1719047704697,3.45077,3491.9,3491.1,2.4691]
["bitfinex","ETHUSD",1719047704870,2.86402,3491.6,3491.1,2.4691]
["bitfinex","ETHUSD",1719047705069,2.86402,3491.6,3491.2,0.87851]
["bitfinex","ETHUSD",1719047705693,0.05780314,3491.5,3491.2,0.87851]
["bitfinex","ETHUSD",1719047706312,2.86401,3491.6,3491.2,0.87851]
["bitfinex","ETHUSD",1719047706468,0.05777015,3491.4,3491.2,0.87851]
["bitfinex","ETHUSD",1719047706810,0.05773716,3491.3,3491.2,0.87851]
["bitfinex","ETHUSD",1719047706967,0.05773716,3491.3,3491.1,5.33352]
["bitfinex","ETHUSD",1719047707167,2.86401,3491.6,3491.1,5.33352]
["bitfinex","ETHUSD",1719047707369,0.05780314,3491.5,3491.1,5.33352]
["bitfinex","ETHUSD",1719047710277,2.92192314,3491.5,3491.1,2.4691]
["bitfinex","ETHUSD",1719047711398,2.92192314,3491.5,3491.1,3.347625]
["bitfinex","ETHUSD",1719047711571,2.86422,3491.4,3491.1,3.347625]
["bitfinex","ETHUSD",1719047711776,0.05767939,3491.3,3491.1,2.4691]
["bitfinex","ETHUSD",1719047713914,0.05767939,3491.3,3491.1,3.0561]
["bitfinex","ETHUSD",1719047715416,0.05767939,3491.3,3491.1,5.9205]
["bitfinex","ETHUSD",1719047715961,2.86402,3491.6,3491.1,5.9205]
["bitfinex","ETHUSD",1719047716245,2.86371,3492.0,3491.1,5.9205]
["bitfinex","ETHUSD",1719047716246,2.8641,3491.5,3491.1,5.3335]
["bitfinex","ETHUSD",1719047716516,2.92166677,3491.5,3491.1,5.9205]
["bitfinex","ETHUSD",1719047717189,0.49590595,3491.4,3491.1,5.9205]
["bitfinex","ETHUSD",1719047717390,2.92166677,3491.5,3491.1,5.9205]
["bitfinex","ETHUSD",1719047717601,0.05750079,3491.3,3491.2,0.878508]
["bitfinex","ETHUSD",1719047717789,2.8641,3491.5,3491.2,0.878508]
["bitfinex","ETHUSD",1719047717992,0.05750079,3491.3,3491.2,0.878508]
["bitfinex","ETHUSD",1719047718186,2.86418,3491.4,3491.2,0.878508]
["bitfinex","ETHUSD",1719047718413,0.55341246,3491.3,3491.1,3.0561]
["bitfinex","ETHUSD",1719047718579,0.05750079,3491.3,3491.1,3.0561]
["bitfinex","ETHUSD",1719047720995,2.86444,3491.1,3490.7,2.4707]
["bitfinex","ETHUSD",1719047721197,0.49593999,3491.0,3490.8,0.587]
["bitfinex","ETHUSD",1719047721380,0.55335092,3491.0,3490.8,0.587]
["bitfinex","ETHUSD",1719047721580,0.05741093,3491.0,3490.8,0.587]
["bitfinex","ETHUSD",1719047723711,2.86435,3491.2,3490.8,0.587]
["bitfinex","ETHUSD",1719047723883,0.05732623,3490.9,3490.8,0.587]
["bitfinex","ETHUSD",1719047724083,2.86435,3491.2,3490.8,1.46573]
["bitfinex","ETHUSD",1719047724312,0.05732623,3490.9,3490.8,1.46573]
["bitfinex","ETHUSD",1719047724520,2.86459,3490.9,3490.4,2.4707]
["bitfinex","ETHUSD",1719047724692,3.36067009,3490.8,3490.4,3.0577]
["bitfinex","ETHUSD",1719047724892,2.55038,3490.8,3490.4,3.0577]
["bitfinex","ETHUSD",1719047725104,0.05734584,3490.7,3490.4,3.0577]
["bitfinex","ETHUSD",1719047725291,2.8649,3490.6,3490.4,2.4707]
["bitfinex","ETHUSD",1719047725491,2.8649,3490.6,3490.3,0.587]
["bitfinex","ETHUSD",1719047725693,0.05737557,3490.5,3490.3,0.587]
["bitfinex","ETHUSD",1719047725999,0.05737557,3490.5,3490.3,1.465808]
["bitfinex","ETHUSD",1719047726199,0.05737557,3490.5,3490.4,0.587]
["bitfinex","ETHUSD",1719047726683,2.86475,3490.7,3490.4,0.587]
["bitfinex","ETHUSD",1719047726885,0.05729984,3490.5,3490.4,0.587]
["bitfinex","ETHUSD",1719047727526,2.86475,3490.7,3490.4,0.587]
["bitfinex","ETHUSD",1719047727690,0.05729984,3490.5,3490.4,0.587]
["bitfinex","ETHUSD",1719047727897,2.86475,3490.7,3490.4,0.587]
["bitfinex","ETHUSD",1719047728404,0.05733775,3490.6,3490.4,0.587]
["bitfinex","ETHUSD",1719047728611,0.05733775,3490.6,3490.5,0.587]
["bitfinex","ETHUSD",1719047729119,0.05733775,3490.6,3490.5,6.8596788]
["bitfinex","ETHUSD",1719047729319,2.8645,3491.1,3490.5,6.8596788]
["bitfinex","ETHUSD",1719047729481,0.0572091,3490.6,3490.5,6.2726788]
["bitfinex","ETHUSD",1719047729787,2.8645,3491.1,3490.5,6.8596788]
["bitfinex","ETHUSD",1719047729982,0.5533115,3491.0,3490.7,0.587]
["bitfinex","ETHUSD",1719047730296,0.05734108,3491.0,3490.7,0.587]
["bitfinex","ETHUSD",1719047730893,2.92185108,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719047731209,2.92185108,3491.0,3490.7,0.587]
["bitfinex","ETHUSD",1719047731515,0.05734108,3491.0,3490.7,0.587]
["bitfinex","ETHUSD",1719047731698,0.49597469,3490.9,3490.7,0.587]
["bitfinex","ETHUSD",1719047731890,0.05734108,3491.0,3490.7,0.587]
["bitfinex","ETHUSD",1719047732090,0.05534149,3490.8,3490.7,0.587]
["bitfinex","ETHUSD",1719047732517,0.05534149,3490.8,3490.6,2.8648]
["bitfinex","ETHUSD",1719047732699,2.86443,3491.1,3490.7,0.587]
["bitfinex","ETHUSD",1719047732900,0.49597207,3491.0,3490.7,0.587]
["bitfinex","ETHUSD",1719047733101,2.86443,3491.1,3490.7,0.587]
["bitfinex","ETHUSD",1719047733302,0.4959698,3491.0,3490.7,0.587]
["bitfinex","ETHUSD",1719047733624,3.0,3491.5,3491.0,2.86446]
["bitfinex","ETHUSD",1719047733822,3.0,3491.5,3491.0,2.4411]
["bitfinex","ETHUSD",1719047733823,0.49593112,3491.4,3491.0,2.4411]
["bitfinex","ETHUSD",1719047733990,0.49593112,3491.3,3491.0,2.4411]
["bitfinex","ETHUSD",1719047734190,3.36013112,3491.4,3491.0,2.4411]
["bitfinex","ETHUSD",1719047734445,0.49594741,3491.3,3491.0,2.4411]
["bitfinex","ETHUSD",1719047734629,0.49594741,3491.2,3491.0,2.4411]
["bitfinex","ETHUSD",1719047734832,0.49593188,3491.1,3491.0,2.4411]
["bitfinex","ETHUSD",1719047735523,0.49593188,3491.1,3491.0,5.3056]
["bitfinex","ETHUSD",1719047735829,0.05543436,3491.1,3491.0,5.3056]
["bitfinex","ETHUSD",1719047736329,3.0,3491.5,3491.0,5.3056]
["bitfinex","ETHUSD",1719047736526,0.49592146,3491.4,3491.0,5.3056]
["bitfinex","ETHUSD",1719047736731,0.49592146,3491.3,3491.0,5.3056]
["bitfinex","ETHUSD",1719047737025,0.05533762,3491.2,3491.1,2.8644]
["bitfinex","ETHUSD",1719047737213,0.05533762,3491.2,3491.1,3.4514]
["bitfinex","ETHUSD",1719047737420,2.86408,3491.6,3491.1,3.4514]
["bitfinex","ETHUSD",1719047737636,0.49589136,3491.5,3491.1,3.4514]
["bitfinex","ETHUSD",1719047737801,0.05573057,3491.5,3491.3,0.587]
["bitfinex","ETHUSD",1719047738122,0.49589162,3491.4,3491.3,0.587]
["bitfinex","ETHUSD",1719047738323,0.05573057,3491.5,3491.3,0.587]
["bitfinex","ETHUSD",1719047738500,2.86394,3491.7,3491.3,0.587]
["bitfinex","ETHUSD",1719047738501,0.05569759,3491.4,3491.3,0.587]
["bitfinex","ETHUSD",1719047739213,2.86394,3491.7,3491.3,0.587]
["bitfinex","ETHUSD",1719047739395,0.05569759,3491.4,3491.3,0.587]
["bitfinex","ETHUSD",1719047739595,2.86394,3491.7,3491.3,0.587]
["bitfinex","ETHUSD",1719047739796,0.55164314,3491.6,3491.3,3.45125]
["bitfinex","ETHUSD",1719047739999,0.49587959,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1719047740196,2.86387,3491.8,3491.5,2.4411]
["bitfinex","ETHUSD",1719047740391,3.35981123,3491.7,3491.3,2.4411]
["bitfinex","ETHUSD",1719047740620,0.49587908,3491.6,3491.3,2.4411]
["bitfinex","ETHUSD",1719047740827,2.86377,3491.9,3491.3,5.30535]
["bitfinex","ETHUSD",1719047740828,2.86386,3491.8,3491.3,5.30535]
["bitfinex","ETHUSD",1719047741027,0.49587775,3491.7,3491.3,5.30535]
["bitfinex","ETHUSD",1719047741330,0.49587775,3491.6,3491.3,5.30535]
["bitfinex","ETHUSD",1719047741494,2.86386,3491.8,3491.3,5.30535]
["bitfinex","ETHUSD",1719047741697,0.49587954,3491.7,3491.4,0.587]
["bitfinex","ETHUSD",1719047741948,0.49587954,3491.6,3491.4,0.587]
["bitfinex","ETHUSD",1719047742106,2.86386,3491.8,3491.4,0.587]
["bitfinex","ETHUSD",1719047742309,0.49586244,3491.7,3491.4,3.45115]
["bitfinex","ETHUSD",1719047742500,2.8637,3492.0,3491.5,2.86407]
["bitfinex","ETHUSD",1719047742713,6.35963131,3491.9,3491.5,2.86407]
["bitfinex","ETHUSD",1719047742999,0.49586131,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1719047743300,0.49586131,3491.7,3491.5,2.86407]
["bitfinex","ETHUSD",1719047743621,5.86377,3491.9,3491.5,2.86407]
["bitfinex","ETHUSD",1719047744229,0.4958586,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1719047744446,0.4958586,3491.7,3491.5,2.86407]
["bitfinex","ETHUSD",1719047744592,0.4958586,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1719047744998,3.3597086,3491.8,3491.4,0.587]
["bitfinex","ETHUSD",1719047745199,0.4958586,3491.7,3491.4,0.587]
["bitfinex","ETHUSD",1719047745413,2.86385,3491.8,3491.4,3.45118]
["bitfinex","ETHUSD",1719047745608,0.49587034,3491.7,3491.4,3.45118]
["bitfinex","ETHUSD",1719047745812,2.86385,3491.8,3491.4,3.45118]
["bitfinex","ETHUSD",1719047746012,0.49587028,3491.7,3491.4,3.45118]
["bitfinex","ETHUSD",1719047746228,2.86385,3491.8,3491.4,3.45118]
["bitfinex","ETHUSD",1719047746437,0.49587038,3491.7,3491.4,3.45118]
["bitfinex","ETHUSD",1719047746647,2.86385,3491.8,3491.4,3.45118]
["bitfinex","ETHUSD",1719047746804,0.49586819,3491.7,3491.4,3.45118]
["bitfinex","ETHUSD",1719047747150,5.86378,3491.9,3491.4,3.45118]
["bitfinex","ETHUSD",1719047747429,3.35971783,3491.8,3491.3,5.30529]
["bitfinex","ETHUSD",1719047747626,0.49586783,3491.7,3491.3,5.89229]
["bitfinex","ETHUSD",1719047747823,0.49586783,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1719047748820,2.08265431,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1719047749229,2.86385,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1719047749430,2.57856665,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1719047749606,2.08268845,3491.6,3491.3,5.89234]
["bitfinex","ETHUSD",1719047749808,2.08268896,3491.5,3491.3,6.768008]
["bitfinex","ETHUSD",1719047750122,2.86385,3491.8,3491.3,6.768008]
["bitfinex","ETHUSD",1719047750330,2.57858054,3491.7,3491.3,6.768008]
["bitfinex","ETHUSD",1719047750541,2.86385,3491.8,3491.3,6.768008]
["bitfinex","ETHUSD",1719047750542,2.08269967,3491.6,3491.3,6.768008]
["bitfinex","ETHUSD",1719047750708,2.08269967,3491.5,3491.3,6.768008]
["bitfinex","ETHUSD",1719047751007,0.05584746,3491.4,3491.3,6.768008]
["bitfinex","ETHUSD",1719047751520,2.86385,3491.8,3491.3,6.768008]
["bitfinex","ETHUSD",1719047751707,0.05584746,3491.4,3491.3,6.768008]
["bitfinex","ETHUSD",1719047751907,2.86395,3491.7,3491.3,6.768008]
["bitfinex","ETHUSD",1719047752107,0.05584138,3491.4,3491.3,6.768008]
["bitfinex","ETHUSD",1719047752307,2.86395,3491.7,3491.3,6.768008]
["bitfinex","ETHUSD",1719047752534,0.05584138,3491.4,3491.3,5.89234]
["bitfinex","ETHUSD",1719047752743,2.86395,3491.7,3491.3,5.89234]
["bitfinex","ETHUSD",1719047752909,0.05584138,3491.4,3491.3,5.89234]
["bitfinex","ETHUSD",1719047753109,2.86395,3491.7,3491.3,5.89234]
["bitfinex","ETHUSD",1719047753314,0.05584138,3491.4,3491.3,5.89234]
["bitfinex","ETHUSD",1719047753550,2.86395,3491.7,3491.3,5.89234]
["bitfinex","ETHUSD",1719047753848,2.08270928,3491.6,3491.3,5.89234]
["bitfinex","ETHUSD",1719047754047,2.13861662,3491.6,3491.3,5.89234]
["bitfinex","ETHUSD",1719047754229,2.08270928,3491.5,3491.3,3.0281]
["bitfinex","ETHUSD",1719047754616,0.05584138,3491.4,3491.3,3.0281]
["bitfinex","ETHUSD",1719047755656,2.86402,3491.6,3491.3,3.0281]
["bitfinex","ETHUSD",1719047755829,0.05584138,3491.4,3491.3,3.0281]
["bitfinex","ETHUSD",1719047756145,2.86395,3491.7,3491.3,3.0281]
["bitfinex","ETHUSD",1719047756323,0.05584138,3491.4,3491.3,3.0281]
["bitfinex","ETHUSD",1719047756528,2.86395,3491.7,3491.3,3.0281]
["bitfinex","ETHUSD",1719047756727,2.86385,3491.8,3491.3,3.0281]
["bitfinex","ETHUSD",1719047756728,0.05584138,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047756942,2.86409,3491.6,3491.3,2.4411]
["bitfinex","ETHUSD",1719047757117,0.05584138,3491.4,3491.3,3.0281]
["bitfinex","ETHUSD",1719047757322,2.86395,3491.7,3491.3,3.0281]
["bitfinex","ETHUSD",1719047757522,0.05595215,3491.4,3491.3,3.0281]
["bitfinex","ETHUSD",1719047757742,2.86395,3491.7,3491.3,3.0281]
["bitfinex","ETHUSD",1719047757953,0.05595215,3491.4,3491.3,3.0281]
["bitfinex","ETHUSD",1719047758118,2.86395,3491.7,3491.3,3.0281]
["bitfinex","ETHUSD",1719047758313,0.05595215,3491.4,3491.3,3.0281]
["bitfinex","ETHUSD",1719047758549,0.49588766,3491.6,3491.3,3.0281]
["bitfinex","ETHUSD",1719047758550,2.86401,3491.6,3491.3,3.0281]
["bitfinex","ETHUSD",1719047758753,0.05595215,3491.4,3491.3,3.0281]
["bitfinex","ETHUSD",1719047758954,2.86401,3491.6,3491.3,3.0281]
["bitfinex","ETHUSD",1719047759162,0.05595215,3491.4,3491.3,3.0281]
["bitfinex","ETHUSD",1719047759625,2.86401,3491.6,3491.3,3.0281]
["bitfinex","ETHUSD",1719047759823,0.05595215,3491.4,3491.3,3.0281]
["bitfinex","ETHUSD",1719047760032,2.86401,3491.6,3491.3,3.0281]
["bitfinex","ETHUSD",1719047760223,0.05600593,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047760423,0.49589031,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047760751,0.55189624,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047760955,0.05600593,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047761320,2.86401,3491.6,3491.3,2.4411]
["bitfinex","ETHUSD",1719047761521,0.05600593,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047761744,0.49588596,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047761969,0.05600593,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047762288,0.49588151,3491.5,3491.3,2.4411]
["bitfinex","ETHUSD",1719047762442,0.05600593,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047762652,0.55188744,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047764539,0.05600593,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047764742,0.49587793,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047764942,0.55188386,3491.4,3491.3,2.4411]
["bitfinex","ETHUSD",1719047766688,0.55188386,3491.4,3491.2,0.587]
["bitfinex","ETHUSD",1719047766689,3.41606386,3491.4,3491.0,5.25759]
["bitfinex","ETHUSD",1719047766847,0.49587793,3491.3,3491.1,3.45141]
["bitfinex","ETHUSD",1719047767247,0.0558593,3491.2,3491.1,3.45141]
["bitfinex","ETHUSD",1719047767479,0.55173723,3491.2,3491.1,4.608777]
["bitfinex","ETHUSD",1719047767783,0.55175587,3491.2,3491.1,4.608777]
["bitfinex","ETHUSD",1719047768149,0.55175587,3491.2,3491.1,1.744367]
["bitfinex","ETHUSD",1719047769631,3.41609587,3491.2,3490.5,2.3176]
["bitfinex","ETHUSD",1719047769883,0.49589657,3491.1,3490.9,2.9046]
["bitfinex","ETHUSD",1719047770245,0.05577813,3491.0,3490.9,2.9046]
["bitfinex","ETHUSD",1719047771092,0.49592282,3491.0,3490.9,2.9046]
["bitfinex","ETHUSD",1719047771270,0.05577813,3491.0,3490.9,2.9046]
["bitfinex","ETHUSD",1719047771470,0.55170564,3491.0,3490.9,3.481543]
["bitfinex","ETHUSD",1719047772400,0.05577813,3491.0,3490.9,3.481543]
["bitfinex","ETHUSD",1719047772745,0.55170562,3491.0,3490.9,3.481543]
["bitfinex","ETHUSD",1719047773270,0.05577813,3491.0,3490.9,3.481543]
["bitfinex","ETHUSD",1719047773659,0.49593089,3491.0,3490.9,3.481543]
["bitfinex","ETHUSD",1719047773862,0.05572642,3491.0,3490.9,3.481543]
["bitfinex","ETHUSD",1719047774091,0.55166307,3491.0,3490.9,3.481543]
["bitfinex","ETHUSD",1719047774313,0.49593665,3491.0,3490.9,3.481543]
["bitfinex","ETHUSD",1719047774463,0.55166307,3491.0,3490.9,3.481543]
["bitfinex","ETHUSD",1719047775384,0.05572642,3491.0,3490.9,3.481543]
["bitfinex","ETHUSD",1719047775585,2.86435,3491.2,3490.9,3.481543]
["bitfinex","ETHUSD",1719047775799,0.55169464,3491.1,3490.9,2.894543]
["bitfinex","ETHUSD",1719047776012,0.05575941,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047776214,0.55169425,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047777015,0.05575941,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047777228,0.55169034,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047780341,0.55168624,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047780838,0.55168303,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047781342,0.05575941,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047781620,0.55169276,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047782173,0.05575941,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047782442,0.55169354,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047783234,0.55169599,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047783478,0.5516963,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047783610,0.55169629,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047786498,0.55170808,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047788332,0.55170808,3491.1,3490.9,0.587]
["bitfinex","ETHUSD",1719047788543,0.49594867,3491.0,3490.9,0.587]
["bitfinex","ETHUSD",1719047788895,0.55166773,3491.0,3490.9,0.587]
["bitfinex","ETHUSD",1719047789495,0.05571906,3491.0,3490.9,0.587]
["bitfinex","ETHUSD",1719047789927,2.86436,3491.2,3490.9,0.587]
["bitfinex","ETHUSD",1719047790127,0.05571906,3491.0,3490.9,0.587]
["bitfinex","ETHUSD",1719047790444,0.5516616,3491.0,3490.9,0.587]
["bitfinex","ETHUSD",1719047792122,0.05571906,3491.0,3490.9,3.45159]
["bitfinex","ETHUSD",1719047792317,0.05571906,3491.0,3490.9,7.179565]
["bitfinex","ETHUSD",1719047792541,2.86401,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1719047792755,0.05567648,3491.0,3490.9,6.190095]
["bitfinex","ETHUSD",1719047792930,2.86401,3491.6,3491.1,2.86437]
["bitfinex","ETHUSD",1719047793149,0.49591075,3491.5,3491.2,0.587]
["bitfinex","ETHUSD",1719047793320,0.49591075,3491.4,3491.2,0.587]
["bitfinex","ETHUSD",1719047793872,0.05577543,3491.3,3491.2,0.587]
["bitfinex","ETHUSD",1719047794180,0.55168618,3491.3,3491.2,0.587]
["bitfinex","ETHUSD",1719047795860,0.55167833,3491.3,3491.2,0.587]
["bitfinex","ETHUSD",1719047796222,0.55167833,3491.3,3491.2,3.45134]
["bitfinex","ETHUSD",1719047797172,0.55167833,3491.3,3491.2,0.587]
["bitfinex","ETHUSD",1719047797967,0.55167833,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1719047798139,0.55167833,3491.3,3491.1,0.587]
["bitfinex","ETHUSD",1719047798140,0.4959029,3491.2,3491.1,0.587]
["bitfinex","ETHUSD",1719047798530,0.5488358,3491.2,3491.1,3.45142]
["bitfinex","ETHUSD",1719047798739,0.5488358,3491.2,3491.1,4.4155785]
["bitfinex","ETHUSD",1719047798960,0.54882644,3491.2,3491.1,4.4155785]
["bitfinex","ETHUSD",1719047799335,0.0529329,3491.2,3491.1,4.4155785]
["bitfinex","ETHUSD",1719047799528,0.54882697,3491.2,3491.1,4.4155785]
["bitfinex","ETHUSD",1719047800365,0.0529329,3491.2,3491.1,4.4155785]
["bitfinex","ETHUSD",1719047800783,2.86401,3491.6,3491.1,4.4155785]
["bitfinex","ETHUSD",1719047801072,0.49588981,3491.5,3491.1,3.45142]
["bitfinex","ETHUSD",1719047801241,0.49588981,3491.4,3491.1,3.45142]
["bitfinex","ETHUSD",1719047801443,0.54886434,3491.4,3491.1,3.45142]
["bitfinex","ETHUSD",1719047801669,0.49588981,3491.3,3491.1,3.45142]
["bitfinex","ETHUSD",1719047801837,0.54883136,3491.3,3491.1,3.45142]
["bitfinex","ETHUSD",1719047802035,0.05294155,3491.3,3491.1,3.45142]
["bitfinex","ETHUSD",1719047802241,2.86401,3491.6,3491.1,3.45142]
["bitfinex","ETHUSD",1719047802439,0.05290857,3491.2,3491.1,3.45142]
["bitfinex","ETHUSD",1719047802645,2.86412,3491.5,3491.1,4.4155795]
["bitfinex","ETHUSD",1719047802970,0.05290857,3491.2,3491.1,3.45142]
["bitfinex","ETHUSD",1719047803128,0.49589028,3491.4,3491.1,3.45142]
["bitfinex","ETHUSD",1719047803328,0.05290857,3491.2,3491.1,3.45142]
["bitfinex","ETHUSD",1719047803533,2.86412,3491.5,3491.1,3.45142]
["bitfinex","ETHUSD",1719047803867,0.49589241,3491.4,3491.1,3.45142]
["bitfinex","ETHUSD",1719047804071,0.49589241,3491.3,3491.1,3.45142]
["bitfinex","ETHUSD",1719047804281,0.54883396,3491.3,3491.1,3.45142]
["bitfinex","ETHUSD",1719047804434,0.05294155,3491.3,3491.1,3.45142]
["bitfinex","ETHUSD",1719047804803,0.05294155,3491.3,3491.1,0.587]
["bitfinex","ETHUSD",1719047804939,2.86412,3491.5,3491.1,0.587]
["bitfinex","ETHUSD",1719047805291,3.36007624,3491.4,3491.1,0.587]
["bitfinex","ETHUSD",1719047805452,0.49589624,3491.3,3491.1,0.587]
["bitfinex","ETHUSD",1719047805774,3.41309537,3491.3,3491.1,0.587]
["bitfinex","ETHUSD",1719047806104,0.49589624,3491.2,3491.1,0.587]
["bitfinex","ETHUSD",1719047806246,0.54880239,3491.2,3491.1,0.587]
["bitfinex","ETHUSD",1719047806658,3.09884239,3491.2,3491.1,0.587]
["bitfinex","ETHUSD",1719047806873,2.8645,3491.1,3490.6,2.86477]
["bitfinex","ETHUSD",1719047807068,2.8645,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047808552,2.8645,3491.1,3490.6,2.8648]
["bitfinex","ETHUSD",1719047808761,2.8645,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047810263,2.8645,3491.1,3490.9,0.587]
["bitfinex","ETHUSD",1719047810489,2.91729535,3491.1,3490.9,0.587]
["bitfinex","ETHUSD",1719047813502,2.91729535,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1719047813692,2.91729535,3491.1,3490.9,0.587]
["bitfinex","ETHUSD",1719047815079,2.8645,3491.0,3490.7,0.819185]
["bitfinex","ETHUSD",1719047815410,2.91733376,3491.0,3490.8,0.587]
["bitfinex","ETHUSD",1719047816625,0.49596236,3490.9,3490.7,0.819185]
["bitfinex","ETHUSD",1719047816785,2.86467,3490.8,3490.3,5.25444]
["bitfinex","ETHUSD",1719047817102,2.57900342,3490.7,3490.4,3.45199]
["bitfinex","ETHUSD",1719047817295,2.57900342,3490.7,3490.4,3.67695]
["bitfinex","ETHUSD",1719047817296,2.08304106,3490.6,3490.4,3.67695]
["bitfinex","ETHUSD",1719047817502,2.13564424,3490.6,3490.5,0.587]
["bitfinex","ETHUSD",1719047817702,2.13575449,3490.6,3490.5,1.538839]
["bitfinex","ETHUSD",1719047818075,0.05260318,3490.6,3490.5,1.538839]
["bitfinex","ETHUSD",1719047818302,2.0831642,3490.7,3490.5,1.538839]
["bitfinex","ETHUSD",1719047818505,0.05260318,3490.6,3490.5,1.538839]
["bitfinex","ETHUSD",1719047818708,2.13578323,3490.6,3490.5,1.538839]
["bitfinex","ETHUSD",1719047820790,2.13576249,3490.6,3490.5,1.538839]
["bitfinex","ETHUSD",1719047823114,2.13575571,3490.6,3490.5,1.538839]
["bitfinex","ETHUSD",1719047823329,2.13575571,3490.6,3490.5,4.403749]
["bitfinex","ETHUSD",1719047823529,2.13572852,3490.6,3490.5,4.403749]
["bitfinex","ETHUSD",1719047823689,0.05260318,3490.6,3490.5,4.403749]
["bitfinex","ETHUSD",1719047824017,2.8646,3490.9,3490.5,4.403749]
["bitfinex","ETHUSD",1719047824207,2.57909199,3490.8,3490.7,0.587]
["bitfinex","ETHUSD",1719047824522,5.44376199,3490.8,3490.7,0.587]
["bitfinex","ETHUSD",1719047825517,5.49623645,3490.8,3490.7,0.587]
["bitfinex","ETHUSD",1719047825896,2.86478,3490.7,3490.3,5.25448]
["bitfinex","ETHUSD",1719047826118,2.86478,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047826308,4.94796384,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047826914,2.08318384,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047827535,2.08318384,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1719047827706,2.08318384,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047828409,2.8646,3490.9,3490.6,0.587]
["bitfinex","ETHUSD",1719047828616,2.0831267,3490.8,3490.6,0.587]
["bitfinex","ETHUSD",1719047829117,4.9477967,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047829307,2.86467,3490.8,3490.4,3.7581294]
["bitfinex","ETHUSD",1719047829513,2.08317839,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047830106,4.94793839,3490.7,3490.4,0.8931494]
["bitfinex","ETHUSD",1719047830304,2.86468,3490.8,3490.6,0.587]
["bitfinex","ETHUSD",1719047830505,2.86482,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047830916,3.36081921,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047831438,2.86482,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047831639,3.36081921,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047832339,2.86482,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047832543,3.36081524,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047833337,3.36081524,3490.7,3490.3,5.25446]
["bitfinex","ETHUSD",1719047833540,2.86482,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047833843,3.36082122,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047835553,3.36082116,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047835730,0.49600116,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047835932,0.49598772,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047836849,0.4959838,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047837446,0.4959838,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1719047837648,2.86469,3490.8,3490.6,0.587]
["bitfinex","ETHUSD",1719047837854,0.49599467,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047838624,0.4959906,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047840518,0.5477422,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047841849,0.54773441,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047842365,0.0517516,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047842670,0.49598638,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047842871,3.41149038,3490.7,3490.4,0.8931424]
["bitfinex","ETHUSD",1719047843073,0.49598638,3490.6,3490.4,0.8931424]
["bitfinex","ETHUSD",1719047843231,0.49598638,3490.6,3490.5,0.587]
["bitfinex","ETHUSD",1719047844523,3.36081638,3490.6,3490.3,0.811954]
["bitfinex","ETHUSD",1719047844718,3.36096638,3490.5,3490.3,0.587]
["bitfinex","ETHUSD",1719047844961,2.865,3490.4,3490.1,2.4977]
["bitfinex","ETHUSD",1719047845149,2.865,3490.4,3490.3,0.587]
["bitfinex","ETHUSD",1719047846156,3.36101248,3490.4,3490.3,0.587]
["bitfinex","ETHUSD",1719047848170,3.36101198,3490.4,3490.3,0.587]
["bitfinex","ETHUSD",1719047848465,2.865,3490.4,3490.3,0.587]
["bitfinex","ETHUSD",1719047849867,2.86493,3490.5,3490.3,0.587]
["bitfinex","ETHUSD",1719047850223,2.86493,3490.5,3490.1,5.36293]
["bitfinex","ETHUSD",1719047850458,0.49601529,3490.4,3490.3,0.587]
["bitfinex","ETHUSD",1719047850763,2.86484,3490.6,3490.3,0.587]
["bitfinex","ETHUSD",1719047850967,0.49600253,3490.5,3490.3,0.587]
["bitfinex","ETHUSD",1719047851121,2.86484,3490.6,3490.3,0.587]
["bitfinex","ETHUSD",1719047851327,2.86484,3490.6,3490.3,3.45208]
["bitfinex","ETHUSD",1719047851328,0.49600251,3490.5,3490.3,3.45208]
["bitfinex","ETHUSD",1719047851558,2.86484,3490.6,3490.4,0.587]
["bitfinex","ETHUSD",1719047851763,0.49600256,3490.5,3490.4,0.587]
["bitfinex","ETHUSD",1719047852163,0.49600256,3490.5,3490.4,5.7438]
["bitfinex","ETHUSD",1719047852372,2.86468,3490.8,3490.4,6.6869777]
["bitfinex","ETHUSD",1719047852591,2.86468,3490.8,3490.6,0.587]
["bitfinex","ETHUSD",1719047852592,0.4959786,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047853973,0.54491898,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047854477,0.54493363,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047854778,0.04894038,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047855011,0.49599325,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047855136,0.54493058,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047857480,0.54493051,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047860545,0.5449286,3490.7,3490.6,0.587]
["bitfinex","ETHUSD",1719047862598,0.5449286,3490.7,3490.4,0.9431777]
["bitfinex","ETHUSD",1719047862780,3.36084127,3490.6,3490.4,0.587]
["bitfinex","ETHUSD",1719047862949,0.54487599,3490.5,3490.4,0.587]
["bitfinex","ETHUSD",1719047863370,3.40978599,3490.5,3490.0,2.86531]
["bitfinex","ETHUSD",1719047863575,2.86506,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1719047863773,0.04881872,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1719047863978,0.04881872,3490.3,3490.2,0.587]
["bitfinex","ETHUSD",1719047864347,0.54484573,3490.3,3490.2,0.587]
["bitfinex","ETHUSD",1719047864575,0.04881872,3490.3,3490.2,0.587]
["bitfinex","ETHUSD",1719047865096,0.04881872,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1719047865298,0.54485533,3490.3,3490.2,0.587]
["bitfinex","ETHUSD",1719047866268,3.40993533,3490.3,3489.9,2.86537]
["bitfinex","ETHUSD",1719047866478,0.49603661,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719047866773,0.54464308,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719047866983,0.5446341,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719047868400,0.5446341,3490.2,3489.9,2.86537]
["bitfinex","ETHUSD",1719047868607,0.5446341,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719047868608,0.04857768,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719047868821,0.54463439,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719047868981,0.49605671,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719047869299,0.54459465,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719047869668,0.04853794,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719047870016,0.4960564,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719047870175,0.54441996,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719047870561,0.04836356,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719047870797,2.86541,3489.9,3489.4,2.4259]
["bitfinex","ETHUSD",1719047870963,3.4097905,3489.8,3489.4,2.4259]
["bitfinex","ETHUSD",1719047871166,0.49612925,3489.7,3489.6,0.587]
["bitfinex","ETHUSD",1719047871406,0.54440814,3489.7,3489.6,0.587]
["bitfinex","ETHUSD",1719047871620,0.04827889,3489.7,3489.6,0.587]
["bitfinex","ETHUSD",1719047871977,2.86542,3489.9,3489.6,0.587]
["bitfinex","ETHUSD",1719047872182,0.04831191,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719047872496,0.04831191,3489.8,3489.7,0.587]
["bitfinex","ETHUSD",1719047874608,5.22049,3490.1,3489.7,0.587]
["bitfinex","ETHUSD",1719047874772,0.54431606,3490.0,3489.7,0.587]
["bitfinex","ETHUSD",1719047875143,2.86541,3489.9,3489.7,0.587]
["bitfinex","ETHUSD",1719047875474,0.04813804,3489.8,3489.7,0.587]
["bitfinex","ETHUSD",1719047877398,0.04813804,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1719047877571,0.04813804,3489.8,3489.7,0.587]
["bitfinex","ETHUSD",1719047879509,0.04813804,3489.8,3489.7,0.6344113]
["bitfinex","ETHUSD",1719047879707,2.91362804,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719047880005,0.04813804,3489.8,3489.7,0.587]
["bitfinex","ETHUSD",1719047880186,2.86545,3489.9,3489.7,0.587]
["bitfinex","ETHUSD",1719047880387,0.04808421,3489.8,3489.7,0.587]
["bitfinex","ETHUSD",1719047881110,2.91358421,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1719047881318,2.91358421,3489.8,3489.2,2.86591]
["bitfinex","ETHUSD",1719047881543,0.04808421,3489.8,3489.6,0.587]
["bitfinex","ETHUSD",1719047881707,2.86533,3490.0,3489.6,0.587]
["bitfinex","ETHUSD",1719047882039,0.04660423,3489.9,3489.4,2.8658]
["bitfinex","ETHUSD",1719047882338,2.91201423,3489.9,3489.7,0.587]
["bitfinex","ETHUSD",1719047882633,0.04660423,3489.9,3489.7,0.587]
["bitfinex","ETHUSD",1719047882834,0.04660423,3489.9,3489.7,3.45256]
["bitfinex","ETHUSD",1719047883038,2.86516,3490.2,3489.6,5.29154]
["bitfinex","ETHUSD",1719047883039,2.86535,3490.0,3489.6,5.29154]
["bitfinex","ETHUSD",1719047883202,2.86535,3490.0,3489.8,0.587]
["bitfinex","ETHUSD",1719047884131,2.86535,3490.0,3489.9,0.587]
["bitfinex","ETHUSD",1719047885159,2.86535,3490.0,3489.8,0.587]
["bitfinex","ETHUSD",1719047885339,2.86535,3490.0,3489.8,3.0129]
["bitfinex","ETHUSD",1719047885504,0.04659506,3489.9,3489.8,3.0129]
["bitfinex","ETHUSD",1719047885838,2.86527,3490.1,3489.8,2.4259]
["bitfinex","ETHUSD",1719047886041,0.04661033,3489.9,3489.8,3.0129]
["bitfinex","ETHUSD",1719047886205,2.86527,3490.1,3489.8,3.0129]
["bitfinex","ETHUSD",1719047886407,0.04661033,3489.9,3489.8,3.0129]
["bitfinex","ETHUSD",1719047886605,2.86527,3490.1,3489.8,3.0129]
["bitfinex","ETHUSD",1719047886940,2.86527,3490.1,3489.8,2.4259]
["bitfinex","ETHUSD",1719047887235,0.04664333,3490.0,3489.9,0.587]
["bitfinex","ETHUSD",1719047887815,0.04664333,3490.0,3489.8,2.4259]
["bitfinex","ETHUSD",1719047888116,2.86522,3490.2,3489.9,0.587]
["bitfinex","ETHUSD",1719047888642,2.86522,3490.2,3489.8,5.29138]
["bitfinex","ETHUSD",1719047888810,2.86522,3490.2,3489.9,0.587]
["bitfinex","ETHUSD",1719047889342,2.86526,3490.1,3489.8,5.29138]
["bitfinex","ETHUSD",1719047889547,2.86526,3490.1,3489.9,0.587]
["bitfinex","ETHUSD",1719047889709,5.86484,3490.6,3489.9,1.461403]
["bitfinex","ETHUSD",1719047889710,3.0,3490.6,3489.9,1.461403]
["bitfinex","ETHUSD",1719047890068,2.86459,3490.9,3490.4,0.587]
["bitfinex","ETHUSD",1719047890209,2.86475,3490.7,3490.4,0.587]
["bitfinex","ETHUSD",1719047890407,2.86459,3490.9,3490.4,0.587]
["bitfinex","ETHUSD",1719047890643,5.44394098,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1719047890847,5.44394098,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1719047890848,2.86471,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1719047891210,2.86471,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1719047891922,2.86459,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1719047892117,2.57917184,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1719047892322,2.86459,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1719047892542,0.49598677,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1719047892936,0.49597842,3490.8,3490.5,3.45191]
["bitfinex","ETHUSD",1719047893141,5.86458,3491.0,3490.5,3.45191]
["bitfinex","ETHUSD",1719047893312,2.57919655,3490.9,3490.6,2.8648]
["bitfinex","ETHUSD",1719047893508,5.86458,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1719047893734,2.57913071,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1719047893919,0.49598665,3490.8,3490.7,2.86474]
["bitfinex","ETHUSD",1719047894321,2.86443,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1719047894526,2.57909158,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1719047894726,2.57909158,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1719047894927,2.86453,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1719047895155,5.44368006,3490.9,3490.5,3.45191]
["bitfinex","ETHUSD",1719047895343,2.8646,3490.9,3490.5,3.45191]
["bitfinex","ETHUSD",1719047895749,0.49599502,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1719047895950,8.1769,3491.5,3490.8,3.45165]
["bitfinex","ETHUSD",1719047896113,2.86427,3491.3,3491.0,3.45149]
["bitfinex","ETHUSD",1719047896317,0.49593747,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1719047896550,2.86427,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1719047896742,2.86439,3491.2,3490.8,0.587]
["bitfinex","ETHUSD",1719047897064,2.86439,3491.2,3490.8,3.45167]
["bitfinex","ETHUSD",1719047900817,0.04685549,3491.1,3490.8,3.45167]
["bitfinex","ETHUSD",1719047901041,0.04685549,3491.1,3490.8,3.73522911]
["bitfinex","ETHUSD",1719047903154,0.04685549,3491.1,3490.8,3.14822911]
["bitfinex","ETHUSD",1719047903458,0.04685549,3491.1,3490.9,3.45157]
["bitfinex","ETHUSD",1719047904468,0.04685549,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1719047904838,2.86418,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1719047905180,0.04543925,3491.3,3491.1,0.587]
["bitfinex","ETHUSD",1719047910494,0.04543925,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1719047910691,0.04543925,3491.3,3491.1,0.587]
["bitfinex","ETHUSD",1719047912588,0.04543925,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1719047912780,0.04543925,3491.3,3491.1,0.587]
["bitfinex","ETHUSD",1719047913184,2.90969925,3491.3,3491.1,0.587]
["bitfinex","ETHUSD",1719047915374,3.36028409,3491.2,3491.0,0.587]
["bitfinex","ETHUSD",1719047915678,0.04532827,3491.1,3491.0,0.587]
["bitfinex","ETHUSD",1719047916084,2.86451,3491.0,3490.2,2.4912]
["bitfinex","ETHUSD",1719047916284,2.86468,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1719047916661,0.04530608,3490.7,3490.5,3.45191]
["bitfinex","ETHUSD",1719047917061,2.86468,3490.8,3490.5,3.45191]
["bitfinex","ETHUSD",1719047917262,0.04527308,3490.6,3490.5,3.45191]
["bitfinex","ETHUSD",1719047917487,2.86468,3490.8,3490.5,4.644155]
["bitfinex","ETHUSD",1719047917987,2.85732573,3490.7,3490.3,0.24912]
["bitfinex","ETHUSD",1719047918189,2.36130608,3490.7,3490.4,2.86497]
["bitfinex","ETHUSD",1719047918506,0.49602417,3490.6,3490.5,0.01487119]
["bitfinex","ETHUSD",1719047918872,0.04527308,3490.6,3490.5,0.01487119]
["bitfinex","ETHUSD",1719047919073,0.54129801,3490.6,3490.4,2.86497]
["bitfinex","ETHUSD",1719047919272,0.04527308,3490.6,3490.4,2.86497]
["bitfinex","ETHUSD",1719047919484,2.91012308,3490.6,3490.3,0.587]
["bitfinex","ETHUSD",1719047919670,0.49602496,3490.5,3490.3,0.587]
["bitfinex","ETHUSD",1719047919872,0.04527308,3490.6,3490.3,0.587]
["bitfinex","ETHUSD",1719047920176,0.49603642,3490.5,3490.3,0.587]
["bitfinex","ETHUSD",1719047920399,0.04524007,3490.5,3490.3,0.587]
["bitfinex","ETHUSD",1719047920600,2.86475,3490.7,3490.3,1.218736]
["bitfinex","ETHUSD",1719047920773,0.04520707,3490.4,3490.3,1.218736]
["bitfinex","ETHUSD",1719047920973,2.86484,3490.6,3490.3,1.218736]
["bitfinex","ETHUSD",1719047921309,0.04520707,3490.4,3490.3,1.218736]
["bitfinex","ETHUSD",1719047921503,2.86484,3490.6,3490.3,1.218736]
["bitfinex","ETHUSD",1719047921708,0.04520707,3490.4,3490.3,1.218736]
["bitfinex","ETHUSD",1719047922006,0.04526089,3490.4,3490.3,1.218736]
["bitfinex","ETHUSD",1719047922193,2.86467,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1719047922507,2.90988089,3490.4,3490.2,0.03973258]
["bitfinex","ETHUSD",1719047922828,0.04475333,3490.3,3490.2,0.03973258]
["bitfinex","ETHUSD",1719047924109,3.40589306,3490.3,3489.7,5.35669]
["bitfinex","ETHUSD",1719047924310,2.90983333,3490.3,3489.9,3.4524]
["bitfinex","ETHUSD",1719047924486,2.90983333,3490.3,3490.1,0.587]
["bitfinex","ETHUSD",1719047925895,5.22583333,3490.3,3490.1,0.587]
["bitfinex","ETHUSD",1719047926429,2.90983333,3490.3,3490.1,0.587]
["bitfinex","ETHUSD",1719047935639,2.90983333,3490.3,3489.4,2.3781]
["bitfinex","ETHUSD",1719047935640,2.51695333,3490.3,3489.4,2.3781]
["bitfinex","ETHUSD",1719047935803,0.04475333,3490.3,3490.0,0.587]
["bitfinex","ETHUSD",1719047936133,2.86509,3490.3,3490.0,0.587]
["bitfinex","ETHUSD",1719047936320,0.04443361,3490.2,3490.0,0.587]
["bitfinex","ETHUSD",1719047936730,2.86509,3490.3,3490.0,0.587]
["bitfinex","ETHUSD",1719047937201,0.04443361,3490.2,3490.0,3.45232]
["bitfinex","ETHUSD",1719047937411,2.86475,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1719047937757,2.86475,3490.7,3490.2,2.3781]
["bitfinex","ETHUSD",1719047937758,3.36086552,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1719047937962,0.49602552,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719047938126,2.86484,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1719047940432,0.49603388,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719047940627,2.86484,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1719047940826,3.36098387,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719047941075,2.86495,3490.5,3490.1,0.587]
["bitfinex","ETHUSD",1719047941271,2.86495,3490.5,3490.1,1.170042]
["bitfinex","ETHUSD",1719047941426,2.86495,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1719047941427,2.4722,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047941627,0.49605315,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719047941972,2.4722,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1719047942328,0.49605973,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719047942643,2.86508,3490.3,3490.0,3.497096]
["bitfinex","ETHUSD",1719047943454,2.86508,3490.3,3490.0,4.084096]
["bitfinex","ETHUSD",1719047943863,2.55078,3490.3,3490.0,4.084096]
["bitfinex","ETHUSD",1719047944163,0.49606482,3490.2,3490.0,4.084096]
["bitfinex","ETHUSD",1719047944467,2.86495,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1719047944637,3.36104799,3490.4,3490.2,0.587]
["bitfinex","ETHUSD",1719047944845,0.49604799,3490.3,3490.2,0.587]
["bitfinex","ETHUSD",1719047945153,0.53904799,3490.3,3490.2,0.587]
["bitfinex","ETHUSD",1719047945685,0.53903825,3490.3,3490.2,0.587]
["bitfinex","ETHUSD",1719047946285,0.53903837,3490.3,3490.2,0.587]
["bitfinex","ETHUSD",1719047946666,0.043,3490.3,3490.2,0.587]
["bitfinex","ETHUSD",1719047946897,0.53904167,3490.3,3490.2,0.587]
["bitfinex","ETHUSD",1719047948856,0.53904296,3490.3,3490.2,0.587]
["bitfinex","ETHUSD",1719047949380,0.53904296,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1719047949676,0.49604296,3490.2,3490.1,3.45224]
["bitfinex","ETHUSD",1719047950067,0.53904583,3490.2,3490.1,3.45224]
["bitfinex","ETHUSD",1719047950924,0.53904583,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047951219,0.53904583,3490.2,3490.0,2.303]
["bitfinex","ETHUSD",1719047951220,0.53904583,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1719047951541,0.49604296,3490.1,3490.0,2.86531]
["bitfinex","ETHUSD",1719047951678,0.04300287,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1719047951884,0.5390296,3490.1,3490.0,3.45231]
["bitfinex","ETHUSD",1719047954834,0.53904092,3490.1,3490.0,3.45231]
["bitfinex","ETHUSD",1719047955321,0.04296987,3490.1,3490.0,3.45231]
["bitfinex","ETHUSD",1719047955529,0.53904359,3490.1,3490.0,3.45231]
["bitfinex","ETHUSD",1719047955819,0.53911303,3490.1,3490.0,3.45231]
["bitfinex","ETHUSD",1719047956025,0.53910793,3490.1,3490.0,3.45231]
["bitfinex","ETHUSD",1719047957425,0.53910793,3490.1,3490.0,0.587]
["bitfinex","ETHUSD",1719047957927,0.04303931,3490.1,3490.0,0.587]
["bitfinex","ETHUSD",1719047958424,0.53911336,3490.1,3490.0,0.587]
["bitfinex","ETHUSD",1719047961128,0.53911327,3490.1,3490.0,0.587]
["bitfinex","ETHUSD",1719047961817,0.53911327,3490.1,3489.9,2.8654]
["bitfinex","ETHUSD",1719047962010,0.49607396,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047962331,0.53908027,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047962809,0.539082,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047964238,0.04300631,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047964396,0.53908479,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047964822,0.04300631,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047965035,0.4960677,3490.1,3489.9,2.8654]
["bitfinex","ETHUSD",1719047965326,0.53907401,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047967333,0.04300631,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047967719,0.49606928,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047967928,0.04296054,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047968115,0.53902982,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047970543,0.53902792,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047972744,0.53902792,3490.0,3489.9,5.1946]
["bitfinex","ETHUSD",1719047973535,0.04296054,3490.0,3489.9,5.1946]
["bitfinex","ETHUSD",1719047973705,0.5390289,3490.0,3489.9,5.1946]
["bitfinex","ETHUSD",1719047974219,0.5390288,3490.0,3489.9,5.1946]
["bitfinex","ETHUSD",1719047974942,0.5390288,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047976607,0.5390288,3490.0,3489.9,3.4524]
["bitfinex","ETHUSD",1719047976811,0.53902973,3490.0,3489.9,3.4524]
["bitfinex","ETHUSD",1719047977443,0.53902973,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719047979531,0.53902973,3490.0,3489.6,0.587]
["bitfinex","ETHUSD",1719047979841,0.04296054,3490.0,3489.9,0.587]
["bitfinex","ETHUSD",1719047980012,0.49606869,3490.0,3489.9,0.587]
["bitfinex","ETHUSD",1719047980214,0.53837573,3490.0,3489.9,3.45241]
["bitfinex","ETHUSD",1719047980415,0.53837573,3490.0,3489.9,7.182529]
["bitfinex","ETHUSD",1719047980715,0.04230704,3490.0,3489.9,3.730119]
["bitfinex","ETHUSD",1719047980923,0.04230704,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1719047981241,0.04195126,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1719047981419,0.53800902,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1719047982453,0.53800902,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1719047982919,0.53799357,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1719047983347,0.04195126,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1719047983718,0.49604858,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1719047983920,0.4960548,3490.3,3490.0,2.86526]
["bitfinex","ETHUSD",1719047984136,0.49605478,3490.2,3490.0,2.86526]
["bitfinex","ETHUSD",1719047984338,0.49605478,3490.1,3490.0,2.86526]
["bitfinex","ETHUSD",1719047984648,0.4960548,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1719047984822,0.49605989,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047986016,0.49605359,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047989039,0.4960548,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1719047989264,0.49605644,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047990656,0.53650339,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047992254,0.53650868,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047992732,0.04044695,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047992942,0.49606172,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047993163,0.53555122,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719047993365,0.53555122,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1719047993524,2.768383,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1719047993724,5.633633,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1719047994066,0.53553666,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1719047994263,0.496083,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719047994563,0.53550976,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719047995478,0.53551816,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719047998435,0.53552037,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719048001077,0.535521,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1719048001554,0.03942676,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1719048001766,0.53552412,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1719048001963,0.49609736,3489.8,3489.7,2.86556]
["bitfinex","ETHUSD",1719048002178,0.03942676,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1719048002477,0.53546943,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1719048002673,0.49612151,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719048003184,0.53543642,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719048004080,0.53543687,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719048004445,0.53543687,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719048004649,0.03931491,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1719048005159,2.86542,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1719048005160,0.03929176,3489.6,3489.5,2.86573]
["bitfinex","ETHUSD",1719048005559,2.86542,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1719048005761,0.49612962,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1719048005981,0.49612962,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719048007045,0.49612583,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719048007446,2.86542,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1719048007742,0.49612607,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1719048007963,2.86542,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1719048008144,0.49612395,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1719048008341,2.86542,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1719048008599,0.4961264,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1719048008773,0.49613082,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719048008974,5.13764,3490.0,3489.6,2.86565]
["bitfinex","ETHUSD",1719048009147,0.49612623,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1719048009352,0.49612623,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1719048010804,2.86509,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1719048011009,0.49608583,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1719048011168,0.49608583,3490.1,3489.9,2.86541]
["bitfinex","ETHUSD",1719048011377,0.49608586,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1719048013296,0.49608586,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1719048013297,2.86509,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1719048013482,0.49608565,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1719048013795,0.49608565,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1719048013988,0.49608565,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1719048014298,0.49608565,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1719048014489,0.49608988,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1719048014678,2.86517,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1719048014987,0.49608983,3490.1,3489.9,2.86539]
["bitfinex","ETHUSD",1719048015150,0.49608983,3490.0,3489.9,2.86539]
["bitfinex","ETHUSD",1719048016451,0.49608835,3490.0,3489.9,2.86539]
["bitfinex","ETHUSD",1719048019594,0.4960924,3490.0,3489.9,2.86539]
["bitfinex","ETHUSD",1719048020098,2.8651,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1719048020412,0.49609301,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1719048020696,0.03805447,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719048020904,0.53412506,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1719048021113,0.49607059,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1719048021281,0.53411894,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1719048021487,0.49607059,3490.1,3490.0,2.86531]
["bitfinex","ETHUSD",1719048021658,0.49607059,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1719048021858,0.53387755,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1719048022092,0.53387755,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1719048022093,0.49607059,3490.0,3489.9,2.8654]
["bitfinex","ETHUSD",1719048022289,0.49607059,3490.0,3489.9,5.73081]
["bitfinex","ETHUSD",1719048022610,0.53383296,3490.0,3489.9,5.73081]
["bitfinex","ETHUSD",1719048023114,0.53383289,3490.0,3489.9,5.73081]
["bitfinex","ETHUSD",1719048024401,0.53383289,3490.0,3489.9,11.03662]
["bitfinex","ETHUSD",1719048024604,0.03776145,3490.0,3489.9,12.198982]
["bitfinex","ETHUSD",1719048024768,5.18548,3490.7,3490.3,2.86503]
["bitfinex","ETHUSD",1719048024769,3.0,3490.6,3490.3,2.86503]
["bitfinex","ETHUSD",1719048025103,0.53386376,3490.5,3490.3,2.86503]
["bitfinex","ETHUSD",1719048025276,0.49603918,3490.4,3490.3,2.86503]
["bitfinex","ETHUSD",1719048025659,0.53393153,3490.4,3490.3,2.86503]
["bitfinex","ETHUSD",1719048027407,0.53393153,3490.4,3490.3,5.73011]
["bitfinex","ETHUSD",1719048028626,0.53393153,3490.4,3490.3,2.86503]
["bitfinex","ETHUSD",1719048028922,0.53392567,3490.4,3490.3,2.86503]
["bitfinex","ETHUSD",1719048029207,0.0378843,3490.4,3490.3,12.008839]
["bitfinex","ETHUSD",1719048029664,3.0,3491.0,3490.7,2.86471]
["bitfinex","ETHUSD",1719048029871,2.4122,3491.2,3490.8,3.45167]
["bitfinex","ETHUSD",1719048029872,0.49598276,3490.9,3490.8,3.45167]
["bitfinex","ETHUSD",1719048030175,0.53403205,3490.9,3490.8,3.45167]
["bitfinex","ETHUSD",1719048030780,0.53403205,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719048031567,0.5340152,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719048031819,0.07414717,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719048032215,0.49596996,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719048032422,0.5702762,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1719048033198,0.07430624,3490.9,3490.8,6.31634]
["bitfinex","ETHUSD",1719048033421,0.07430624,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1719048033629,5.86427,3491.3,3490.9,2.86455]
["bitfinex","ETHUSD",1719048033924,0.49596201,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719048034223,0.0422894,3491.6,3491.5,5.72818]
["bitfinex","ETHUSD",1719048034427,0.0422894,3491.6,3491.5,9.17927]
["bitfinex","ETHUSD",1719048034728,0.0422894,3491.6,3491.5,12.592597]
["bitfinex","ETHUSD",1719048035319,0.0422894,3491.6,3491.5,15.456687]
["bitfinex","ETHUSD",1719048035494,0.0422894,3491.6,3491.5,16.006687]
["bitfinex","ETHUSD",1719048038393,0.0422894,3491.6,3491.5,13.142597]
["bitfinex","ETHUSD",1719048039251,0.0422894,3491.6,3491.5,6.646107]
["bitfinex","ETHUSD",1719048039457,0.0422894,3491.6,3491.5,10.097197]
["bitfinex","ETHUSD",1719048039602,0.0422894,3491.6,3491.5,7.233107]
["bitfinex","ETHUSD",1719048045314,0.0422894,3491.6,3491.5,6.646107]
["bitfinex","ETHUSD",1719048045639,0.09712473,3491.6,3491.5,3.782017]
["bitfinex","ETHUSD",1719048045835,0.0422894,3491.6,3491.5,3.782017]
["bitfinex","ETHUSD",1719048045999,0.09712473,3491.6,3491.5,3.782017]
["bitfinex","ETHUSD",1719048046334,0.0422894,3491.6,3491.5,3.782017]
["bitfinex","ETHUSD",1719048047112,0.0422894,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1719048047441,0.05463587,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1719048049328,0.05463587,3491.5,3491.4,3.45117]
["bitfinex","ETHUSD",1719048050839,0.05463587,3491.5,3491.4,6.31535]
["bitfinex","ETHUSD",1719048051022,0.05463587,3491.5,3491.4,10.383931]
["bitfinex","ETHUSD",1719048051208,0.0422894,3491.6,3491.5,10.87207]
["bitfinex","ETHUSD",1719048051613,0.0422894,3491.6,3491.5,11.42207]
["bitfinex","ETHUSD",1719048054356,0.0422894,3491.6,3491.5,14.28616]
["bitfinex","ETHUSD",1719048054942,2.8628,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1719048055139,2.2947,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1719048055351,0.05373694,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1719048056069,2.86311,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1719048056559,2.86332,3492.5,3492.0,0.587]
["bitfinex","ETHUSD",1719048056763,0.05374754,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1719048056968,2.86327,3492.5,3492.1,0.345069]
["bitfinex","ETHUSD",1719048057270,0.05374754,3492.4,3492.0,2.8636]
["bitfinex","ETHUSD",1719048057450,2.91710754,3492.4,3492.0,2.8636]
["bitfinex","ETHUSD",1719048057639,0.05374754,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048058070,2.86319,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1719048058252,0.05372173,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1719048058467,2.86329,3492.5,3492.1,3.495018]
["bitfinex","ETHUSD",1719048058668,0.05368979,3492.2,3492.1,3.495018]
["bitfinex","ETHUSD",1719048058962,2.86319,3492.7,3492.1,3.495018]
["bitfinex","ETHUSD",1719048058963,2.86319,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1719048059135,2.86319,3492.7,3492.3,3.45043]
["bitfinex","ETHUSD",1719048059567,2.86319,3492.6,3492.3,3.45043]
["bitfinex","ETHUSD",1719048059764,2.2947,3493.2,3492.1,2.86356]
["bitfinex","ETHUSD",1719048059982,2.86287,3493.0,3492.5,3.45024]
["bitfinex","ETHUSD",1719048061250,2.86287,3493.0,3492.5,2.86324]
["bitfinex","ETHUSD",1719048061673,0.49571561,3492.9,3492.5,2.86324]
["bitfinex","ETHUSD",1719048061864,2.86287,3493.0,3492.5,2.86324]
["bitfinex","ETHUSD",1719048062182,0.49571827,3492.9,3492.5,2.86324]
["bitfinex","ETHUSD",1719048062392,0.49571827,3492.8,3492.5,2.86324]
["bitfinex","ETHUSD",1719048062556,0.49571827,3492.9,3492.5,2.86324]
["bitfinex","ETHUSD",1719048063087,3.35866827,3492.9,3492.5,2.86324]
["bitfinex","ETHUSD",1719048063292,0.49571827,3492.8,3492.5,2.86324]
["bitfinex","ETHUSD",1719048064680,0.49572073,3492.7,3492.5,2.86324]
["bitfinex","ETHUSD",1719048064855,2.2947,3493.2,3492.3,3.4504]
["bitfinex","ETHUSD",1719048064856,2.86304,3492.8,3492.3,0.587]
["bitfinex","ETHUSD",1719048065067,0.4957325,3492.7,3492.3,3.45043]
["bitfinex","ETHUSD",1719048065388,2.86303,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1719048065611,0.54939306,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1719048065760,0.05365908,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1719048065960,2.86311,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1719048066176,3.41263306,3492.6,3492.2,3.45051]
["bitfinex","ETHUSD",1719048066366,2.91689714,3492.6,3492.2,3.45044]
["bitfinex","ETHUSD",1719048066570,0.05362714,3492.6,3492.2,3.45044]
["bitfinex","ETHUSD",1719048066755,2.2947,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1719048066756,2.86313,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1719048067079,0.54949709,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1719048067294,0.05375732,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719048067652,5.15744,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1719048067871,0.49569292,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1719048068049,0.49569292,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1719048068491,0.05393184,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1719048068674,0.05393184,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048069171,0.05389719,3492.9,3492.8,0.57643589]
["bitfinex","ETHUSD",1719048069393,2.86264,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1719048069704,0.54973288,3493.2,3492.9,3.44992]
["bitfinex","ETHUSD",1719048069893,2.91677765,3493.2,3492.9,0.587]
["bitfinex","ETHUSD",1719048070207,0.05406765,3493.2,3492.9,0.587]
["bitfinex","ETHUSD",1719048070370,2.86264,3493.3,3492.9,3.44989]
["bitfinex","ETHUSD",1719048070571,0.54977888,3493.2,3492.6,2.86311]
["bitfinex","ETHUSD",1719048070904,0.49569178,3493.1,3492.6,2.86311]
["bitfinex","ETHUSD",1719048071100,0.05411209,3493.2,3492.6,2.86311]
["bitfinex","ETHUSD",1719048071267,0.0541523,3493.0,3492.6,3.45011]
["bitfinex","ETHUSD",1719048071469,0.05398553,3493.1,3492.6,3.45011]
["bitfinex","ETHUSD",1719048071670,0.05427684,3492.9,3492.6,3.45011]
["bitfinex","ETHUSD",1719048071884,2.91700731,3493.0,3492.6,3.45011]
["bitfinex","ETHUSD",1719048072108,0.05424491,3492.8,3492.6,4.087466]
["bitfinex","ETHUSD",1719048072309,0.05424491,3492.8,3492.4,2.86328]
["bitfinex","ETHUSD",1719048072310,2.86307,3492.8,3492.4,2.86328]
["bitfinex","ETHUSD",1719048072475,0.05421299,3492.7,3492.4,0.587]
["bitfinex","ETHUSD",1719048072677,0.05421299,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1719048073004,0.05418106,3492.6,3492.4,3.45035]
["bitfinex","ETHUSD",1719048073172,2.8631,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1719048073365,2.91553701,3492.7,3492.4,0.587]
["bitfinex","ETHUSD",1719048073572,2.86319,3492.6,3492.1,2.86352]
["bitfinex","ETHUSD",1719048073780,2.86319,3492.6,3492.0,5.34714]
["bitfinex","ETHUSD",1719048073781,0.05215362,3492.5,3492.2,0.587]
["bitfinex","ETHUSD",1719048074504,0.05215362,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1719048074707,0.05215362,3492.5,3492.4,0.587]
["bitfinex","ETHUSD",1719048075000,0.05217097,3492.5,3492.4,0.587]
["bitfinex","ETHUSD",1719048075167,2.86311,3492.7,3492.4,0.587]
["bitfinex","ETHUSD",1719048075367,0.0522029,3492.6,3492.4,0.587]
["bitfinex","ETHUSD",1719048076508,0.0522029,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719048076705,0.0522029,3492.6,3492.5,6.357911]
["bitfinex","ETHUSD",1719048076909,2.86259,3493.4,3492.9,2.86288]
["bitfinex","ETHUSD",1719048077107,0.49565507,3493.3,3493.0,0.587]
["bitfinex","ETHUSD",1719048077308,0.05234953,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719048077671,2.86246,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719048077968,0.49562741,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719048078173,0.05236687,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719048078407,2.86239,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1719048078590,5.49212832,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719048078795,0.49562261,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719048079112,0.05245891,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719048079312,0.05245891,3493.3,3493.1,2.86271]
["bitfinex","ETHUSD",1719048079516,2.8624,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1719048079677,0.49561878,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1719048079876,2.86231,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048080129,2.57713385,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048080328,2.86231,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048080646,2.86231,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1719048080647,0.54825986,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1719048080982,0.05266923,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1719048081679,2.86213,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1719048081901,0.49557345,3493.8,3493.5,2.86243]
["bitfinex","ETHUSD",1719048082099,0.49557345,3493.7,3493.5,2.86243]
["bitfinex","ETHUSD",1719048082337,0.49557345,3493.8,3493.5,2.86243]
["bitfinex","ETHUSD",1719048082710,0.49557345,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1719048082909,2.86222,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1719048083111,0.49558434,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048083332,2.86222,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1719048083625,0.49558336,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048083826,2.86222,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1719048084031,2.86222,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719048084593,0.49558047,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1719048084793,2.86222,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719048085442,0.49558183,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1719048085611,2.86222,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719048085941,3.35791617,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048086156,2.86233,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048086439,0.49560475,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048086749,2.86233,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048086903,0.49561906,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048087102,2.86233,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048087316,0.49561415,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048087523,2.86233,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048087722,0.49561379,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048088001,2.86233,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048088213,0.49561255,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048088409,2.86233,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048088618,0.49561683,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048088894,2.86233,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048089094,0.49560392,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048089298,2.86233,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048089517,0.49560932,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048089721,2.86233,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048089921,0.49560565,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048090135,2.86233,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719048090337,0.49560231,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048090653,2.86239,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048092839,0.4956135,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1719048093025,2.86239,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048093431,0.49561318,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1719048093742,2.86239,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048093903,0.4956135,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1719048094105,2.86239,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048094302,0.49561349,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1719048094540,2.86239,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048094840,0.4956127,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1719048095040,2.86239,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048095339,0.18131495,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719048095511,2.86279,3493.1,3492.8,2.4835]
["bitfinex","ETHUSD",1719048095707,2.86269,3493.3,3492.8,5.34646]
["bitfinex","ETHUSD",1719048095913,0.05099599,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719048096109,2.86269,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1719048096369,0.05099599,3493.0,3492.8,2.4835]
["bitfinex","ETHUSD",1719048096570,2.86271,3493.2,3492.8,2.4835]
["bitfinex","ETHUSD",1719048096743,0.05096407,3492.9,3492.8,2.4835]
["bitfinex","ETHUSD",1719048097073,0.0509426,3492.9,3492.8,3.0812901]
["bitfinex","ETHUSD",1719048097553,2.86271,3493.2,3492.8,3.0812901]
["bitfinex","ETHUSD",1719048097746,0.0509426,3492.9,3492.8,5.34652]
["bitfinex","ETHUSD",1719048098210,2.86271,3493.2,3492.8,5.34652]
["bitfinex","ETHUSD",1719048098411,0.05097272,3493.1,3492.8,5.34652]
["bitfinex","ETHUSD",1719048098623,0.05097272,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1719048099208,2.91376272,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1719048100438,2.91376272,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1719048100613,0.05097272,3493.1,3492.7,0.9354571]
["bitfinex","ETHUSD",1719048101234,0.05097272,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1719048103514,2.91376272,3493.1,3492.7,0.9354571]
["bitfinex","ETHUSD",1719048103715,4.94485218,3493.0,3492.6,5.27388]
["bitfinex","ETHUSD",1719048103926,2.86294,3493.0,3492.6,5.27388]
["bitfinex","ETHUSD",1719048104123,0.050823,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1719048105539,0.050823,3492.9,3492.6,5.27388]
["bitfinex","ETHUSD",1719048106048,2.86303,3492.8,3492.4,2.8633]
["bitfinex","ETHUSD",1719048106346,2.86303,3492.8,3492.4,3.4493]
["bitfinex","ETHUSD",1719048106519,0.49571024,3492.7,3492.4,3.4493]
["bitfinex","ETHUSD",1719048106843,2.86303,3492.8,3492.4,5.065644]
["bitfinex","ETHUSD",1719048107060,0.54645231,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048107258,0.05074074,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048107757,2.86288,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1719048108057,0.05080459,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048108265,0.54650521,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048108564,0.49570062,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719048108930,0.05074074,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048109563,2.86288,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1719048109759,0.0489934,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048109948,2.86288,3493.0,3492.7,2.86308]
["bitfinex","ETHUSD",1719048110262,0.49570057,3492.9,3492.7,2.86308]
["bitfinex","ETHUSD",1719048110464,2.86279,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1719048110762,0.49567747,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1719048110968,0.04903399,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1719048111445,0.49568322,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048111763,0.04892231,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048112273,2.86258,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719048112481,0.49564255,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719048112632,0.49564255,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719048112830,2.86258,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719048113042,0.49563349,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719048113337,0.49563349,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719048113664,2.86258,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719048113863,0.49563528,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719048114066,0.49563528,3493.2,3493.1,5.72556]
["bitfinex","ETHUSD",1719048114232,0.49563528,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719048114436,0.49563204,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719048114869,0.49563204,3493.2,3493.1,5.72556]
["bitfinex","ETHUSD",1719048115055,0.49563204,3493.2,3493.1,6.86821]
["bitfinex","ETHUSD",1719048115262,2.86238,3493.6,3493.2,2.86268]
["bitfinex","ETHUSD",1719048115569,0.49561664,3493.5,3493.2,2.86268]
["bitfinex","ETHUSD",1719048115759,0.49561664,3493.4,3493.2,2.86268]
["bitfinex","ETHUSD",1719048115960,0.49561664,3493.3,3493.2,2.86268]
["bitfinex","ETHUSD",1719048116156,0.49561664,3493.5,3493.3,2.86256]
["bitfinex","ETHUSD",1719048116485,0.49559527,3493.4,3493.3,2.86256]
["bitfinex","ETHUSD",1719048117375,5.86231,3493.7,3493.3,2.86256]
["bitfinex","ETHUSD",1719048117670,0.49559857,3493.6,3493.3,2.86256]
["bitfinex","ETHUSD",1719048117877,0.49559857,3493.5,3493.3,2.86256]
["bitfinex","ETHUSD",1719048118187,0.49559857,3493.4,3493.3,2.86256]
["bitfinex","ETHUSD",1719048118338,0.49559857,3493.6,3493.3,2.86256]
["bitfinex","ETHUSD",1719048119471,0.49559584,3493.5,3493.3,2.86256]
["bitfinex","ETHUSD",1719048119665,0.49559584,3493.4,3493.3,2.86256]
["bitfinex","ETHUSD",1719048120067,0.49559584,3493.6,3493.3,2.86256]
["bitfinex","ETHUSD",1719048120573,0.49559392,3493.5,3493.3,2.86256]
["bitfinex","ETHUSD",1719048120745,0.49559392,3493.4,3493.3,2.86256]
["bitfinex","ETHUSD",1719048120945,0.49559392,3493.6,3493.3,2.86256]
["bitfinex","ETHUSD",1719048121170,0.49559898,3493.5,3493.3,2.86256]
["bitfinex","ETHUSD",1719048121477,0.49559898,3493.4,3493.3,2.86256]
["bitfinex","ETHUSD",1719048121662,0.49561252,3493.4,3493.3,2.86256]
["bitfinex","ETHUSD",1719048122864,5.86231,3493.7,3493.3,2.86256]
["bitfinex","ETHUSD",1719048123177,0.49561359,3493.6,3493.3,2.86256]
["bitfinex","ETHUSD",1719048123379,0.49561359,3493.5,3493.3,2.86256]
["bitfinex","ETHUSD",1719048123687,0.49561359,3493.4,3493.3,2.86256]
["bitfinex","ETHUSD",1719048125559,0.49561359,3493.4,3493.3,6.356305]
["bitfinex","ETHUSD",1719048125771,0.54475991,3493.4,3493.3,6.356305]
["bitfinex","ETHUSD",1719048125977,0.54476119,3493.4,3493.3,6.356305]
["bitfinex","ETHUSD",1719048126361,0.04914632,3493.4,3493.3,3.493685]
["bitfinex","ETHUSD",1719048126751,0.49560594,3493.4,3493.3,3.493685]
["bitfinex","ETHUSD",1719048126976,0.54475226,3493.4,3493.3,3.493685]
["bitfinex","ETHUSD",1719048127286,0.54475226,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719048127650,0.49560594,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719048127850,0.54472648,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719048129085,0.04912054,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719048129381,0.54475268,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719048129594,2.86246,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719048129750,0.04912054,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719048129951,2.86237,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1719048130153,0.49562314,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1719048130374,0.49562314,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1719048130752,0.49562314,3493.4,3493.2,2.86268]
["bitfinex","ETHUSD",1719048131007,0.49562314,3493.3,3493.2,2.86268]
["bitfinex","ETHUSD",1719048131168,2.86246,3493.5,3493.2,2.86268]
["bitfinex","ETHUSD",1719048131169,0.49562314,3493.4,3493.2,2.86268]
["bitfinex","ETHUSD",1719048131854,0.49562314,3493.5,3493.2,2.86268]
["bitfinex","ETHUSD",1719048132184,2.86239,3493.6,3492.8,5.70101]
["bitfinex","ETHUSD",1719048132388,0.4956165,3493.4,3493.2,2.86263]
["bitfinex","ETHUSD",1719048132554,2.86239,3493.6,3493.2,2.86263]
["bitfinex","ETHUSD",1719048132555,0.4956165,3493.3,3493.2,2.86263]
["bitfinex","ETHUSD",1719048132756,2.86239,3493.6,3493.2,2.86263]
["bitfinex","ETHUSD",1719048132757,0.4956165,3493.5,3493.2,2.86263]
["bitfinex","ETHUSD",1719048132986,0.4956165,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1719048134584,0.4956165,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719048135359,0.49561787,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719048135581,0.49561787,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719048135774,0.49561787,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719048137008,3.35811787,3493.5,3493.1,2.86271]
["bitfinex","ETHUSD",1719048137291,0.49561787,3493.4,3493.1,2.86271]
["bitfinex","ETHUSD",1719048137794,0.49561787,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719048138304,0.49561787,3493.4,3493.0,2.86278]
["bitfinex","ETHUSD",1719048138501,0.49563945,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1719048138713,0.49563945,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719048139007,0.49563955,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719048140705,0.54469137,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719048141397,0.04905182,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719048141798,0.49563844,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719048142130,0.54469026,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719048143118,0.54469026,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1719048143339,2.8628,3493.1,3492.7,0.586]
["bitfinex","ETHUSD",1719048143540,0.49568454,3493.0,3492.7,0.586]
["bitfinex","ETHUSD",1719048143682,0.49568454,3492.9,3492.7,0.586]
["bitfinex","ETHUSD",1719048143883,0.5446608,3492.8,3492.7,3.44909]
["bitfinex","ETHUSD",1719048144422,0.04897626,3492.8,3492.7,7.168523]
["bitfinex","ETHUSD",1719048144801,2.86272,3493.2,3492.8,2.86297]
["bitfinex","ETHUSD",1719048145008,0.49566495,3493.1,3492.8,2.86297]
["bitfinex","ETHUSD",1719048145339,0.49566495,3493.0,3492.8,2.86297]
["bitfinex","ETHUSD",1719048145628,2.86263,3493.3,3492.9,2.86288]
["bitfinex","ETHUSD",1719048145800,0.49565525,3493.2,3492.9,2.86288]
["bitfinex","ETHUSD",1719048146116,0.49565525,3493.1,3492.9,2.86288]
["bitfinex","ETHUSD",1719048146321,0.49565525,3493.0,3492.9,2.86288]
["bitfinex","ETHUSD",1719048147378,0.49565525,3493.0,3492.9,3.8047748]
["bitfinex","ETHUSD",1719048147583,0.49565525,3493.0,3492.9,4.3907748]
["bitfinex","ETHUSD",1719048147902,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1719048148095,0.49565426,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1719048148409,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1719048148410,0.49565391,3493.1,3493.0,2.86285]
["bitfinex","ETHUSD",1719048148721,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1719048148942,0.49564578,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1719048150804,2.86263,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1719048151010,0.49564936,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1719048151342,0.49564936,3493.1,3493.0,2.86285]
["bitfinex","ETHUSD",1719048151536,0.49564936,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1719048151831,0.49564936,3493.1,3493.0,2.86285]
["bitfinex","ETHUSD",1719048153934,5.72516,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1719048154233,0.49564712,3493.3,3492.9,3.44893]
["bitfinex","ETHUSD",1719048154442,0.49564712,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1719048154597,2.86271,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1719048154795,0.18134712,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1719048155542,0.04893277,3493.0,3492.9,2.86293]
["bitfinex","ETHUSD",1719048156098,2.86271,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1719048156448,0.0489389,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1719048156792,2.86277,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1719048157327,2.86286,3493.1,3492.7,3.44911]
["bitfinex","ETHUSD",1719048157509,0.04897083,3493.1,3492.7,3.44911]
["bitfinex","ETHUSD",1719048157836,2.86289,3493.0,3492.7,3.44911]
["bitfinex","ETHUSD",1719048158131,0.04890698,3492.9,3492.7,3.44911]
["bitfinex","ETHUSD",1719048159439,0.04890698,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048159807,2.86271,3493.2,3492.9,2.86291]
["bitfinex","ETHUSD",1719048160010,2.86232,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1719048160409,3.0,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1719048164551,2.86255,3493.4,3493.1,3.44877]
["bitfinex","ETHUSD",1719048164848,5.86238,3493.6,3493.1,3.44877]
["bitfinex","ETHUSD",1719048164849,0.49562749,3493.3,3493.1,3.44877]
["bitfinex","ETHUSD",1719048165018,0.49562749,3493.2,3493.1,3.44877]
["bitfinex","ETHUSD",1719048165891,0.49562749,3493.2,3493.1,4.4005623]
["bitfinex","ETHUSD",1719048166208,2.86247,3493.5,3493.1,4.4005623]
["bitfinex","ETHUSD",1719048166335,0.4956137,3493.4,3493.1,3.44877]
["bitfinex","ETHUSD",1719048166693,0.49561575,3493.3,3493.1,3.44877]
["bitfinex","ETHUSD",1719048166844,0.49561575,3493.2,3493.1,3.44877]
["bitfinex","ETHUSD",1719048167279,2.86247,3493.5,3493.1,3.44877]
["bitfinex","ETHUSD",1719048167452,0.49562288,3493.4,3493.1,3.44877]
["bitfinex","ETHUSD",1719048167657,0.49562288,3493.3,3493.1,3.44877]
["bitfinex","ETHUSD",1719048167859,2.57721877,3493.2,3493.1,3.44877]
["bitfinex","ETHUSD",1719048169284,2.57721877,3493.2,3493.1,4.4005623]
["bitfinex","ETHUSD",1719048169490,2.57720225,3493.2,3493.1,4.4005623]
["bitfinex","ETHUSD",1719048170659,2.62448704,3493.2,3493.1,3.8145623]
["bitfinex","ETHUSD",1719048172485,2.62448704,3493.2,3493.1,6.6773423]
["bitfinex","ETHUSD",1719048172705,2.62448051,3493.2,3493.1,6.6773423]
["bitfinex","ETHUSD",1719048172983,2.62448051,3493.2,3493.1,14.8356023]
["bitfinex","ETHUSD",1719048173193,0.04728479,3493.2,3493.1,15.3856023]
["bitfinex","ETHUSD",1719048173358,9.42898358,3494.5,3493.9,2.8621]
["bitfinex","ETHUSD",1719048173359,2.86187,3494.3,3493.9,2.8621]
["bitfinex","ETHUSD",1719048173555,2.57676529,3494.2,3493.9,5.2948]
["bitfinex","ETHUSD",1719048173761,2.57676529,3494.1,3493.9,5.2948]
["bitfinex","ETHUSD",1719048174057,2.57676529,3494.0,3493.9,5.2948]
["bitfinex","ETHUSD",1719048175082,2.57676529,3494.0,3493.9,8.15693]
["bitfinex","ETHUSD",1719048175285,2.86148,3494.7,3494.3,2.86174]
["bitfinex","ETHUSD",1719048175586,2.57639645,3494.6,3494.3,3.44774]
["bitfinex","ETHUSD",1719048175757,2.57639645,3494.5,3494.3,3.44774]
["bitfinex","ETHUSD",1719048175982,2.86148,3494.7,3494.3,3.44774]
["bitfinex","ETHUSD",1719048176295,2.57630639,3494.6,3494.3,3.44774]
["bitfinex","ETHUSD",1719048176495,2.57630639,3494.5,3494.3,2.86174]
["bitfinex","ETHUSD",1719048176695,2.08093174,3494.4,3494.3,2.86174]
["bitfinex","ETHUSD",1719048176893,2.08093174,3494.6,3494.3,2.86174]
["bitfinex","ETHUSD",1719048177201,0.49546005,3494.5,3494.3,2.86174]
["bitfinex","ETHUSD",1719048177401,0.49546005,3494.5,3493.3,2.86254]
["bitfinex","ETHUSD",1719048177402,4.94265174,3494.4,3493.7,2.86226]
["bitfinex","ETHUSD",1719048177703,4.94265174,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1719048177704,2.08093174,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1719048178784,2.86172,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1719048179123,2.08109202,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1719048179264,2.08109195,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1719048179464,2.86164,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1719048179713,2.08108853,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1719048181092,4.94280853,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1719048181293,2.08109912,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1719048181499,2.08109912,3494.3,3494.1,2.86189]
["bitfinex","ETHUSD",1719048181817,2.86164,3494.5,3494.1,2.86189]
["bitfinex","ETHUSD",1719048181993,2.08109441,3494.4,3494.1,2.86189]
["bitfinex","ETHUSD",1719048182177,2.86193,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719048182385,2.86199,3494.1,3493.7,2.86222]
["bitfinex","ETHUSD",1719048182586,2.86199,3494.1,3493.6,2.86233]
["bitfinex","ETHUSD",1719048183903,2.86199,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1719048184604,5.72368,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1719048184777,5.43870308,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1719048184975,2.08127211,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1719048185697,0.04672922,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1719048185904,2.86189,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1719048186116,0.04677846,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1719048186502,2.90874846,3494.1,3493.8,2.86219]
["bitfinex","ETHUSD",1719048187096,2.86235,3493.7,3493.3,2.86254]
["bitfinex","ETHUSD",1719048187324,0.04652388,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1719048188025,0.04652388,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048188736,0.04652388,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719048188937,2.4081,3494.2,3493.0,2.86279]
["bitfinex","ETHUSD",1719048188938,2.86213,3493.9,3493.0,2.86279]
["bitfinex","ETHUSD",1719048189142,2.86253,3493.5,3493.1,3.44871]
["bitfinex","ETHUSD",1719048189348,0.0448084,3493.4,3493.1,3.44871]
["bitfinex","ETHUSD",1719048189843,0.0448084,3493.4,3493.2,2.86263]
["bitfinex","ETHUSD",1719048190209,2.86238,3493.6,3493.2,2.86263]
["bitfinex","ETHUSD",1719048190412,0.04477648,3493.3,3493.2,2.86263]
["bitfinex","ETHUSD",1719048190932,2.86246,3493.5,3493.2,2.86263]
["bitfinex","ETHUSD",1719048191258,0.04450389,3493.4,3493.2,2.86263]
["bitfinex","ETHUSD",1719048197206,0.04450389,3493.4,3493.3,11.56756]
["bitfinex","ETHUSD",1719048197536,2.86204,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1719048197737,0.54020557,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1719048198050,0.04465853,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1719048198372,0.4955553,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1719048198527,0.04465853,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1719048199131,0.04465853,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1719048199335,0.49554072,3494.2,3494.0,2.86202]
["bitfinex","ETHUSD",1719048199530,0.04488698,3494.1,3494.0,2.86202]
["bitfinex","ETHUSD",1719048199841,2.86173,3494.4,3494.0,2.86202]
["bitfinex","ETHUSD",1719048200040,0.04488698,3494.1,3494.0,2.86202]
["bitfinex","ETHUSD",1719048200559,2.86173,3494.4,3494.0,2.86202]
["bitfinex","ETHUSD",1719048200873,0.04488698,3494.1,3494.0,2.86202]
["bitfinex","ETHUSD",1719048201049,2.8618,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1719048201233,0.04488698,3494.1,3494.0,2.86202]
["bitfinex","ETHUSD",1719048201432,2.8618,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1719048201733,0.49552096,3494.2,3494.0,2.86202]
["bitfinex","ETHUSD",1719048201925,0.54035592,3494.1,3494.0,2.86202]
["bitfinex","ETHUSD",1719048202567,0.04483496,3494.1,3494.0,2.86202]
["bitfinex","ETHUSD",1719048202759,0.04483496,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1719048202970,3.0,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1719048203134,2.86229,3493.7,3492.9,2.86288]
["bitfinex","ETHUSD",1719048203333,2.86262,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1719048203532,0.04470138,3493.3,3493.0,2.86284]
["bitfinex","ETHUSD",1719048204281,0.04470138,3493.3,3492.3,2.3937]
["bitfinex","ETHUSD",1719048204585,2.86294,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1719048205053,0.04440679,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048205734,0.04440679,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1719048206784,2.90735679,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048207653,0.04440679,3492.9,3492.8,6.31206]
["bitfinex","ETHUSD",1719048208297,2.86263,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1719048208602,2.86263,3493.3,3493.0,0.586]
["bitfinex","ETHUSD",1719048208603,0.49566088,3493.2,3493.0,0.586]
["bitfinex","ETHUSD",1719048208902,2.5484,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1719048210889,2.8627,3493.2,3493.1,0.586]
["bitfinex","ETHUSD",1719048211099,3.35836211,3493.2,3493.1,0.586]
["bitfinex","ETHUSD",1719048211507,2.8627,3493.2,3492.9,0.586]
["bitfinex","ETHUSD",1719048212666,2.8627,3493.2,3492.9,3.44894]
["bitfinex","ETHUSD",1719048212977,2.8627,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1719048212978,2.86288,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1719048213161,2.86295,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1719048213369,2.86295,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048215598,0.04397866,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719048220969,2.86287,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1719048221162,0.04394673,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048221362,2.86287,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1719048221611,0.04401059,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048221907,2.90696059,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048227065,0.04401059,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048228083,0.04401059,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1719048228493,0.04401059,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048228810,8.20979,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1719048228811,2.86263,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1719048229008,0.49566817,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1719048229165,2.86263,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1719048229366,0.49566586,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1719048229596,2.86263,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1719048229867,0.49566628,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1719048230066,2.86263,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1719048230264,0.49566848,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1719048230522,0.49566848,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1719048230826,0.04402222,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1719048231171,2.86263,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1719048231487,0.04405414,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1719048231683,3.40247262,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1719048231875,0.49566848,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1719048232210,0.5396907,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1719048232366,0.49566848,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1719048232707,0.04395837,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048232907,0.53962685,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048234009,0.04395837,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048234403,0.49568291,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048234589,0.53965049,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048240125,0.04396758,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048240338,0.53965118,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048240502,0.4956836,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048240692,0.53965111,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048241331,0.04396758,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048241829,0.53965112,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048242828,0.53964537,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048245335,0.53964537,3492.9,3492.7,3.44909]
["bitfinex","ETHUSD",1719048245698,0.49568602,3492.8,3492.7,3.44909]
["bitfinex","ETHUSD",1719048246033,0.53809701,3492.8,3492.7,3.44909]
["bitfinex","ETHUSD",1719048247708,0.53809701,3492.8,3492.7,0.586]
["bitfinex","ETHUSD",1719048248025,0.53809701,3492.8,3492.7,3.44911]
["bitfinex","ETHUSD",1719048248626,0.04241099,3492.8,3492.7,3.44911]
["bitfinex","ETHUSD",1719048248815,0.53809061,3492.8,3492.7,4.08034]
["bitfinex","ETHUSD",1719048249010,0.49567962,3492.8,3492.7,4.08034]
["bitfinex","ETHUSD",1719048249211,0.53809403,3492.8,3492.7,4.08034]
["bitfinex","ETHUSD",1719048249609,2.61996279,3492.8,3492.7,4.08034]
["bitfinex","ETHUSD",1719048249831,2.61996282,3492.8,3492.7,4.08034]
["bitfinex","ETHUSD",1719048250197,2.61996282,3492.8,3492.7,6.56444]
["bitfinex","ETHUSD",1719048251338,2.61996282,3492.8,3492.6,2.86317]
["bitfinex","ETHUSD",1719048251521,2.57755183,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048251933,2.61991158,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048255012,2.6200049,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048256401,2.6200049,3492.7,3492.6,3.44917]
["bitfinex","ETHUSD",1719048256601,2.6200049,3492.7,3492.6,4.615163]
["bitfinex","ETHUSD",1719048258156,0.04234833,3492.7,3492.6,4.615163]
["bitfinex","ETHUSD",1719048258436,2.08190188,3492.7,3492.6,4.615163]
["bitfinex","ETHUSD",1719048258640,2.1242227,3492.7,3492.6,4.615163]
["bitfinex","ETHUSD",1719048258802,2.61991365,3492.7,3492.6,4.615163]
["bitfinex","ETHUSD",1719048259325,2.61991365,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048261223,0.04232068,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048261422,2.61997267,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048261634,2.57765199,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048261834,2.61997882,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048263807,0.04232683,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048264013,2.61997157,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048264343,2.57764474,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048264654,2.6199508,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048267554,0.04230533,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048267764,2.61992893,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048267966,2.86295,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1719048268136,0.04230533,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048268316,2.57762499,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048268532,2.61993032,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048270727,0.53800272,3492.7,3492.6,2.86317]
["bitfinex","ETHUSD",1719048271157,2.61993177,3492.7,3492.5,2.86325]
["bitfinex","ETHUSD",1719048271317,2.57762644,3492.6,3492.5,2.86325]
["bitfinex","ETHUSD",1719048271760,2.61989984,3492.6,3492.5,2.86325]
["bitfinex","ETHUSD",1719048273358,2.61989984,3492.6,3492.5,3.74292]
["bitfinex","ETHUSD",1719048273859,0.0422734,3492.6,3492.5,3.74292]
["bitfinex","ETHUSD",1719048274343,0.49570059,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719048274856,2.57764316,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719048275661,2.61994849,3492.7,3492.6,2.86316]
["bitfinex","ETHUSD",1719048276025,2.61994849,3492.7,3492.6,12.498491]
["bitfinex","ETHUSD",1719048276357,2.1242479,3492.7,3492.6,11.61884]
["bitfinex","ETHUSD",1719048276657,2.08194257,3492.7,3492.6,11.61884]
["bitfinex","ETHUSD",1719048276858,2.8626,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719048277158,2.8626,3493.4,3493.0,3.44886]
["bitfinex","ETHUSD",1719048277159,0.49565975,3493.3,3493.0,3.44886]
["bitfinex","ETHUSD",1719048277329,0.49565975,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719048277527,0.49565951,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719048277726,0.53754312,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719048278134,0.53754312,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1719048278346,0.49565951,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1719048278751,0.5375112,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1719048279140,0.5375112,3493.0,3492.9,3.44894]
["bitfinex","ETHUSD",1719048279634,0.5375112,3493.0,3492.9,3.74071698]
["bitfinex","ETHUSD",1719048279829,0.5375112,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1719048280043,0.53750217,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1719048280636,3.40037217,3493.0,3492.6,2.86311]
["bitfinex","ETHUSD",1719048280833,0.49565048,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1719048281168,0.53745927,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1719048281464,0.49565048,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719048281664,0.53742734,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719048282936,0.53744701,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719048283146,0.04177686,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719048283672,2.8627,3493.2,3492.8,2.86297]
["bitfinex","ETHUSD",1719048283838,0.49567613,3493.1,3492.8,3.44897]
["bitfinex","ETHUSD",1719048284034,2.2843,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048284253,3.35870613,3492.8,3492.4,2.86333]
["bitfinex","ETHUSD",1719048284570,0.49567613,3492.7,3492.4,2.86333]
["bitfinex","ETHUSD",1719048285067,0.49567613,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1719048285269,0.49567613,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1719048286260,5.14725,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1719048286577,0.49573077,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1719048286745,5.14725,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1719048286946,0.49573082,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1719048287163,0.49573082,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1719048287539,0.49573076,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1719048287972,0.49573076,3492.6,3492.5,3.44926]
["bitfinex","ETHUSD",1719048289376,2.86295,3492.9,3492.5,3.44926]
["bitfinex","ETHUSD",1719048289682,0.49570869,3492.8,3492.5,3.44926]
["bitfinex","ETHUSD",1719048289878,0.49570869,3492.7,3492.5,3.44926]
["bitfinex","ETHUSD",1719048290180,0.49570869,3492.6,3492.5,3.44926]
["bitfinex","ETHUSD",1719048290344,0.49570869,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1719048290746,0.53718217,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1719048292481,0.04147348,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1719048292654,0.49571779,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1719048292859,0.04147348,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1719048293066,0.53719127,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1719048295671,0.537188,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1719048296181,0.53719086,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1719048296898,0.53719758,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1719048298402,0.04147348,3492.6,3492.5,12.397779]
["bitfinex","ETHUSD",1719048298704,0.04147348,3492.6,3492.5,11.531]
["bitfinex","ETHUSD",1719048298897,2.86262,3493.3,3492.9,2.86292]
["bitfinex","ETHUSD",1719048299072,0.49567343,3493.2,3492.9,2.86292]
["bitfinex","ETHUSD",1719048299398,0.49567343,3493.1,3492.9,2.86292]
["bitfinex","ETHUSD",1719048299601,0.49567343,3493.2,3492.9,2.86292]
["bitfinex","ETHUSD",1719048299798,0.49567343,3493.1,3492.9,2.86292]
["bitfinex","ETHUSD",1719048300000,0.49567343,3493.2,3492.9,2.86292]
["bitfinex","ETHUSD",1719048300204,0.49567343,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719048300399,0.49567343,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719048301411,2.86294,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1719048301703,0.49567708,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1719048302678,3.35862708,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048302883,0.49567708,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719048303413,0.49567708,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048304096,0.49567708,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048304298,0.4957195,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719048304818,2.86288,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1719048305017,0.49571953,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048305519,0.22297915,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048307429,0.04155962,3492.7,3492.6,6.31238]
["bitfinex","ETHUSD",1719048307579,2.86278,3493.1,3492.6,6.31238]
["bitfinex","ETHUSD",1719048307779,2.86278,3493.1,3492.7,2.86307]
["bitfinex","ETHUSD",1719048308016,0.04160316,3493.0,3492.7,2.86307]
["bitfinex","ETHUSD",1719048311524,0.04160316,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1719048313721,0.04160316,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1719048313922,2.86287,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1719048314130,0.04154356,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1719048314633,0.04154356,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048314927,2.86279,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1719048315130,0.04154356,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048315322,2.86279,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1719048315523,0.04154356,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048315697,0.4956971,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048316025,0.53724066,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048316617,0.04154356,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048316999,0.49570185,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048317194,0.04153743,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048317401,0.53723928,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048317739,2.8632,3492.6,3492.2,2.86348]
["bitfinex","ETHUSD",1719048317945,2.86312,3492.7,3492.0,2.455]
["bitfinex","ETHUSD",1719048317946,2.86344,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1719048318240,2.86344,3492.3,3491.8,2.86377]
["bitfinex","ETHUSD",1719048318241,0.49570185,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048318443,0.0413433,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048318602,0.53704515,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048318803,0.49570185,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048319011,0.53704515,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048319858,0.53713443,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048320607,0.53713443,3492.2,3492.1,3.44959]
["bitfinex","ETHUSD",1719048320936,0.49579113,3492.2,3492.1,3.44959]
["bitfinex","ETHUSD",1719048322744,2.86336,3492.4,3492.1,3.44959]
["bitfinex","ETHUSD",1719048322907,0.49578941,3492.3,3492.1,3.44959]
["bitfinex","ETHUSD",1719048323239,0.49578941,3492.2,3492.1,3.44959]
["bitfinex","ETHUSD",1719048323544,0.49578613,3492.2,3492.1,3.44959]
["bitfinex","ETHUSD",1719048324109,2.86336,3492.4,3492.1,3.44959]
["bitfinex","ETHUSD",1719048324314,0.53706001,3492.2,3492.1,3.44959]
["bitfinex","ETHUSD",1719048324517,0.49578551,3492.2,3492.1,3.44959]
["bitfinex","ETHUSD",1719048325123,0.53705942,3492.2,3492.1,3.44959]
["bitfinex","ETHUSD",1719048325446,0.49578551,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048326031,0.04127391,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048326239,0.5370669,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048327663,0.04127391,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048327958,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048328122,0.04136065,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048328324,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048328560,0.04136065,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048328857,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048329065,0.04136065,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048329263,0.5371561,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048329426,0.49579545,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048329623,0.5371561,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048330363,0.04136065,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048330541,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048330854,0.04136065,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048331062,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048331225,0.04127761,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048331423,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048331628,0.04127761,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048332158,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048332345,0.04127761,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048332526,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048332729,0.04127761,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048332929,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048333127,0.04127761,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048333327,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048333561,0.04127761,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048333761,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048333943,0.04127761,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048334263,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048334458,0.04127761,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048334646,2.86336,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048334963,0.49579622,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1719048335164,0.04130955,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1719048335943,0.49579416,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048336145,0.53707177,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048336641,0.04127761,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048336843,2.12361331,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048337188,2.12361331,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1719048337370,2.0823357,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1719048337581,2.12358137,3492.1,3492.0,10.95134]
["bitfinex","ETHUSD",1719048337747,0.04124567,3492.1,3492.0,11.53734]
["bitfinex","ETHUSD",1719048337946,2.86319,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1719048338190,2.57806974,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1719048338511,2.86312,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1719048338639,2.5780132,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1719048338844,2.5780132,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048341690,2.57789204,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048342176,2.57790266,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048344756,2.86312,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1719048344949,0.49575079,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048345284,2.57790413,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048347959,2.57787033,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048350688,2.61931755,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048350908,0.04144722,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048351060,0.49574994,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048351624,2.61931931,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048352176,2.6193373,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048354016,0.04144722,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048354183,2.6192126,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048354515,2.61926883,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048357321,2.61937901,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048360226,0.04150345,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048360391,2.61937425,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048360907,2.61937279,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048362626,2.12362869,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048362828,2.6193729,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1719048365529,2.6193729,3492.5,3492.2,2.86345]
["bitfinex","ETHUSD",1719048365859,0.49575572,3492.4,3492.3,2.86336]
["bitfinex","ETHUSD",1719048366226,2.61793743,3492.4,3492.3,2.86336]
["bitfinex","ETHUSD",1719048366534,2.61793743,3492.4,3492.1,2.86358]
["bitfinex","ETHUSD",1719048366743,2.57792976,3492.3,3492.1,2.86358]
["bitfinex","ETHUSD",1719048366941,2.57792976,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719048367250,2.61787355,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719048367663,2.61787355,3492.2,3491.9,0.87686]
["bitfinex","ETHUSD",1719048367664,2.61787355,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1719048367950,2.57792976,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719048368119,2.57792976,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1719048368317,2.61780209,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719048368940,0.03987233,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1719048369141,2.57824544,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719048369339,0.03987233,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1719048369519,2.08241579,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719048369720,0.03992714,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719048369919,2.08241579,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1719048369920,2.08241579,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1719048370132,0.03992714,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719048370340,2.08243033,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719048370535,0.03992714,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719048370732,2.08243033,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719048371064,2.12237482,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719048372076,2.12237465,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719048373271,2.12237465,3491.8,3491.7,3.73731]
["bitfinex","ETHUSD",1719048375031,0.03994449,3491.8,3491.7,3.73731]
["bitfinex","ETHUSD",1719048375234,2.1223735,3491.8,3491.7,3.73731]
["bitfinex","ETHUSD",1719048375571,1.84660044,3491.8,3491.7,3.73731]
["bitfinex","ETHUSD",1719048378186,0.03852694,3491.8,3491.7,3.73731]
["bitfinex","ETHUSD",1719048378573,2.86353,3492.2,3491.7,3.73731]
["bitfinex","ETHUSD",1719048378760,0.03852694,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719048378952,2.86353,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1719048379152,0.03852694,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719048379348,2.86353,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1719048379555,0.03852694,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719048379779,2.86353,3492.2,3491.7,3.73731]
["bitfinex","ETHUSD",1719048379978,0.03851578,3491.8,3491.7,3.73731]
["bitfinex","ETHUSD",1719048380290,2.86353,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1719048380466,0.03852694,3491.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719048380665,2.86353,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1719048380985,0.49581604,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1719048381187,0.49581604,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1719048383859,5.21853,3492.1,3491.6,4.025403]
["bitfinex","ETHUSD",1719048384058,0.03848576,3491.7,3491.6,2.86394]
["bitfinex","ETHUSD",1719048384255,5.21853,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1719048384480,0.03848576,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719048384680,2.8637,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1719048384880,0.03848576,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719048385381,2.8637,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1719048385693,0.03848576,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719048386173,2.8637,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1719048386372,0.03848576,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719048386569,2.8637,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1719048386768,0.03848576,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719048386954,2.8637,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1719048387161,0.03848576,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719048387397,2.8637,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1719048387591,0.03848576,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719048387796,2.8637,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1719048388090,0.03848576,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719048388298,2.8637,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1719048388459,0.03848576,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719048388659,2.8637,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1719048388860,0.03848576,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719048389063,2.8637,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1719048389259,0.03848576,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719048389481,2.8637,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1719048389698,0.03839045,3491.7,3491.4,6.31424]
["bitfinex","ETHUSD",1719048389901,2.8637,3492.0,3491.4,3.4501]
["bitfinex","ETHUSD",1719048390059,0.0383585,3491.6,3491.4,4.611604]
["bitfinex","ETHUSD",1719048390372,0.03832656,3491.5,3491.4,4.611604]
["bitfinex","ETHUSD",1719048390886,2.8637,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1719048391062,0.49581591,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1719048391263,2.8637,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1719048391485,0.49581936,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1719048391803,2.8637,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1719048392001,0.49581935,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1719048392300,2.8637,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1719048392489,0.49581982,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1719048392693,2.8637,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1719048392882,0.49581984,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1719048393084,2.8637,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1719048393392,0.49581982,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1719048393703,2.8637,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1719048393906,0.49581979,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1719048394109,2.8637,3492.0,3491.5,3.739149]
["bitfinex","ETHUSD",1719048394276,0.49581982,3491.9,3491.5,3.739149]
["bitfinex","ETHUSD",1719048394475,2.8637,3492.0,3491.5,3.739149]
["bitfinex","ETHUSD",1719048394791,0.4958198,3491.9,3491.5,3.739149]
["bitfinex","ETHUSD",1719048394995,2.8637,3492.0,3491.5,3.739149]
["bitfinex","ETHUSD",1719048395295,5.09620557,3491.9,3491.5,3.739149]
["bitfinex","ETHUSD",1719048395490,2.23243557,3491.8,3491.5,3.739149]
["bitfinex","ETHUSD",1719048395809,0.03843754,3491.8,3491.5,3.739149]
["bitfinex","ETHUSD",1719048397171,0.49582222,3491.7,3491.5,3.739149]
["bitfinex","ETHUSD",1719048397374,0.03843754,3491.8,3491.5,3.739149]
["bitfinex","ETHUSD",1719048397595,0.03816545,3491.6,3491.5,3.739149]
["bitfinex","ETHUSD",1719048397794,2.86377,3491.9,3491.5,3.739149]
["bitfinex","ETHUSD",1719048398005,0.03820012,3491.6,3491.5,3.739149]
["bitfinex","ETHUSD",1719048398306,2.86377,3491.9,3491.5,3.739149]
["bitfinex","ETHUSD",1719048398504,0.03820012,3491.6,3491.5,3.739149]
["bitfinex","ETHUSD",1719048398708,2.86377,3491.9,3491.5,3.739149]
["bitfinex","ETHUSD",1719048398873,0.03820012,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1719048399074,2.86377,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1719048399274,0.03820012,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1719048399782,2.86377,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1719048399981,0.03820012,3491.6,3491.5,2.86408]
["bitfinex","ETHUSD",1719048400185,2.86377,3491.9,3491.5,3.739149]
["bitfinex","ETHUSD",1719048400391,0.03820012,3491.6,3491.5,3.739149]
["bitfinex","ETHUSD",1719048400603,0.49582192,3491.8,3491.5,3.739149]
["bitfinex","ETHUSD",1719048400910,0.03820012,3491.6,3491.5,3.739149]
["bitfinex","ETHUSD",1719048401576,2.86377,3491.9,3491.5,3.739149]
["bitfinex","ETHUSD",1719048401916,0.03820012,3491.6,3491.5,3.739149]
["bitfinex","ETHUSD",1719048402077,2.86377,3491.9,3491.5,3.739149]
["bitfinex","ETHUSD",1719048402276,0.03820012,3491.6,3491.5,3.739149]
["bitfinex","ETHUSD",1719048402474,2.86377,3491.9,3491.5,3.739149]
["bitfinex","ETHUSD",1719048402706,0.03820012,3491.6,3491.5,3.739149]
["bitfinex","ETHUSD",1719048402893,2.86377,3491.9,3491.5,3.739149]
["bitfinex","ETHUSD",1719048403082,0.03820012,3491.6,3491.5,3.739149]
["bitfinex","ETHUSD",1719048403291,2.86369,3492.0,3491.6,2.86393]
["bitfinex","ETHUSD",1719048403615,1.73662235,3491.9,3491.6,2.86393]
["bitfinex","ETHUSD",1719048403817,0.49582185,3491.8,3491.6,2.86393]
["bitfinex","ETHUSD",1719048403990,1.73662235,3491.7,3491.6,2.86393]
["bitfinex","ETHUSD",1719048404191,2.2324442,3491.7,3491.6,3.44993]
["bitfinex","ETHUSD",1719048404376,1.73662235,3491.7,3491.6,4.19503747]
["bitfinex","ETHUSD",1719048404576,1.73662235,3492.1,3491.6,4.19503747]
["bitfinex","ETHUSD",1719048404777,0.49581789,3492.0,3491.6,3.44993]
["bitfinex","ETHUSD",1719048404976,2.23244024,3491.9,3491.6,3.44993]
["bitfinex","ETHUSD",1719048405291,2.23244024,3491.8,3491.6,3.44993]
["bitfinex","ETHUSD",1719048405498,2.23244024,3491.7,3491.6,3.44993]
["bitfinex","ETHUSD",1719048406413,2.23244024,3491.7,3491.6,4.324972]
["bitfinex","ETHUSD",1719048406616,2.86369,3492.0,3491.6,4.324972]
["bitfinex","ETHUSD",1719048406777,0.495827,3491.7,3491.6,3.44993]
["bitfinex","ETHUSD",1719048406981,2.86362,3492.1,3491.6,3.44993]
["bitfinex","ETHUSD",1719048407290,2.2324586,3492.0,3491.6,3.44993]
["bitfinex","ETHUSD",1719048407482,2.2324586,3491.9,3491.6,3.44993]
["bitfinex","ETHUSD",1719048407692,2.23245657,3491.8,3491.6,3.44993]
["bitfinex","ETHUSD",1719048407892,2.23245657,3491.7,3491.6,3.44993]
["bitfinex","ETHUSD",1719048409827,2.23245804,3491.7,3491.6,3.44993]
["bitfinex","ETHUSD",1719048410617,2.27067474,3491.7,3491.6,3.44993]
["bitfinex","ETHUSD",1719048412918,2.27067462,3491.7,3491.6,3.44993]
["bitfinex","ETHUSD",1719048413423,2.27067462,3491.7,3491.6,4.324972]
["bitfinex","ETHUSD",1719048413739,2.27067462,3491.7,3491.6,6.605072]
["bitfinex","ETHUSD",1719048414796,2.27067462,3491.7,3491.6,9.469082]
["bitfinex","ETHUSD",1719048415959,1.77483357,3491.7,3491.6,9.469082]
["bitfinex","ETHUSD",1719048416095,2.27065368,3491.7,3491.6,9.469082]
["bitfinex","ETHUSD",1719048416493,1.77482714,3491.7,3491.6,9.469082]
["bitfinex","ETHUSD",1719048416726,2.27064519,3491.7,3491.6,9.469082]
["bitfinex","ETHUSD",1719048416944,1.77482714,3491.7,3491.6,9.469082]
["bitfinex","ETHUSD",1719048417096,1.77482353,3491.7,3491.6,9.469082]
["bitfinex","ETHUSD",1719048417606,1.77482353,3491.7,3491.6,12.333092]
["bitfinex","ETHUSD",1719048418038,1.73660683,3491.7,3491.6,12.333092]
["bitfinex","ETHUSD",1719048418222,1.73656031,3492.3,3492.0,2.86365]
["bitfinex","ETHUSD",1719048418429,2.23236215,3492.2,3492.0,2.86365]
["bitfinex","ETHUSD",1719048418648,2.23236215,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048419000,0.03834336,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048419229,2.27066769,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048419447,2.23232433,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048419630,2.27066769,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048421416,2.27066192,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048424607,2.27066447,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048425111,2.27066443,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048425634,2.27066437,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048426228,2.27066437,3492.1,3492.0,5.72733]
["bitfinex","ETHUSD",1719048427649,0.03834336,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048427855,2.27066195,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048428018,2.23231859,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048428348,2.26931354,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048428906,2.24131354,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048430745,0.03699495,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048430945,0.53278518,3492.1,3492.0,2.86365]
["bitfinex","ETHUSD",1719048431145,5.14072684,3492.4,3492.1,2.86358]
["bitfinex","ETHUSD",1719048431444,0.35179001,3492.3,3492.1,2.86358]
["bitfinex","ETHUSD",1719048431645,5.14072684,3492.4,3492.1,2.86358]
["bitfinex","ETHUSD",1719048431810,2.14072684,3492.4,3492.0,5.17783]
["bitfinex","ETHUSD",1719048432015,2.14072684,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719048433058,2.3149,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1719048433262,5.3149,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1719048434738,8.17794,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1719048438126,2.12828413,3493.1,3492.6,2.86313]
["bitfinex","ETHUSD",1719048438127,7.30598413,3493.1,3492.6,2.86313]
["bitfinex","ETHUSD",1719048438335,5.1777,3493.1,3492.6,2.86313]
["bitfinex","ETHUSD",1719048438544,5.86286,3493.0,3492.6,2.86313]
["bitfinex","ETHUSD",1719048440652,5.86286,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1719048440653,0.03726381,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1719048440849,0.03726381,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1719048441151,0.03726381,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1719048441517,0.49571829,3492.8,3492.6,2.86318]
["bitfinex","ETHUSD",1719048441730,0.53161829,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719048443239,0.53161583,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719048443717,0.5316161,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719048444453,0.53161385,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719048446382,0.0359,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719048446573,0.5316201,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719048446741,0.4957201,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719048447044,0.53036192,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1719048447752,0.53036192,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1719048447959,0.03464182,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1719048448170,2.86296,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1719048448342,0.49571624,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1719048448545,0.49571624,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1719048448742,0.49571624,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048448947,2.1957265,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048449493,2.86296,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048449647,0.49571885,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048449846,2.19572875,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048450287,2.19572875,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1719048450483,2.86296,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1719048450484,2.19575023,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719048452206,2.19575023,3492.6,3492.0,2.3041]
["bitfinex","ETHUSD",1719048452497,2.19575023,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1719048452718,1.70016934,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1719048452892,2.19593881,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1719048453210,2.19592038,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1719048453619,2.19592038,3492.4,3491.9,2.86372]
["bitfinex","ETHUSD",1719048453817,2.3294,3492.7,3492.1,2.86353]
["bitfinex","ETHUSD",1719048453818,2.19598049,3492.3,3492.1,2.86353]
["bitfinex","ETHUSD",1719048454113,2.86321,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719048454281,2.19593167,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719048454482,2.19593167,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1719048454710,1.70016392,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048455001,1.73191795,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048455597,1.73193641,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048455967,2.22771281,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048456184,2.22771034,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048459012,2.22771034,3492.3,3492.2,11.61503662]
["bitfinex","ETHUSD",1719048459013,2.22774573,3492.3,3492.2,11.61503662]
["bitfinex","ETHUSD",1719048459166,0.03175403,3492.3,3492.2,12.20103662]
["bitfinex","ETHUSD",1719048459686,3.0,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1719048460009,2.19570788,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719048462013,2.19571232,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719048462522,2.19569799,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719048463110,2.19569799,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1719048463111,2.19569799,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719048463314,2.19569799,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719048463527,2.19569799,3492.7,3492.3,2.86339]
["bitfinex","ETHUSD",1719048463673,5.05889799,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719048464001,2.86304,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1719048464002,2.19569799,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719048464206,0.49571144,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719048464385,0.49571144,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1719048464588,0.49571144,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719048464802,0.49571144,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719048465005,0.49574719,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719048465794,0.49574719,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1719048465972,2.86319,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719048466173,0.49576182,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719048466427,0.49576182,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1719048466589,2.86319,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719048466875,0.49576152,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719048467072,0.49576152,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1719048467405,2.86319,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719048467609,0.49574894,3492.5,3492.3,2.86342]
["bitfinex","ETHUSD",1719048467775,0.49574344,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1719048467982,2.3294,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1719048468275,0.49574856,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719048468473,0.49574856,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719048468714,0.49574856,3492.4,3492.3,2.86337]
["bitfinex","ETHUSD",1719048469775,0.49574856,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1719048470098,0.4957615,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048470486,0.52472641,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048470917,0.02896491,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048471221,2.86327,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719048471377,0.49576466,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719048471724,0.49576125,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1719048471879,0.49576443,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048472072,0.02901407,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048472272,0.49576154,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048472505,0.52477561,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048474385,0.02901407,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048475224,0.52477889,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719048477029,0.52477889,3492.3,3492.1,2.86358]
["bitfinex","ETHUSD",1719048477229,0.49576482,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719048477453,0.02901407,3492.3,3492.1,2.86358]
["bitfinex","ETHUSD",1719048477721,0.52456306,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719048478985,0.21026306,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1719048479184,0.21026306,3492.2,3491.9,5.25899]
["bitfinex","ETHUSD",1719048479485,0.0287739,3492.2,3491.9,5.25899]
["bitfinex","ETHUSD",1719048479689,2.86337,3492.4,3491.9,5.25899]
["bitfinex","ETHUSD",1719048479887,0.02875932,3492.1,3491.9,5.25899]
["bitfinex","ETHUSD",1719048480083,2.86337,3492.4,3491.9,5.25899]
["bitfinex","ETHUSD",1719048480323,0.0287968,3492.0,3491.9,5.25899]
["bitfinex","ETHUSD",1719048480548,2.86337,3492.4,3492.0,2.86365]
["bitfinex","ETHUSD",1719048483103,2.86337,3492.4,3492.0,2.71965]
["bitfinex","ETHUSD",1719048484114,2.86337,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048485620,0.02886184,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1719048486436,0.02886184,3492.3,3492.1,2.83559]
["bitfinex","ETHUSD",1719048489324,0.02886184,3492.3,3491.9,2.8637]
["bitfinex","ETHUSD",1719048489536,0.02886184,3492.3,3491.9,3.4497]
["bitfinex","ETHUSD",1719048490217,0.02886184,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1719048493507,0.02886184,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1719048493949,0.02886184,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1719048494142,2.86328,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1719048494342,0.02881255,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1719048494636,2.86328,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1719048495234,0.02888258,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1719048495409,0.02888258,3492.4,3492.3,7.98998]
["bitfinex","ETHUSD",1719048495613,5.86296,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1719048495815,5.86296,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048496140,3.0,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048496513,5.86296,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048496714,3.0,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719048496930,12.33260358,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1719048496931,5.8628,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1719048500521,0.02902295,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1719048501819,0.02902295,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1719048510945,2.47622295,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1719048511260,3.06222295,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1719048511482,3.0,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1719048511752,0.02899204,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719048513559,5.4472,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1719048513760,0.02899204,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719048514461,5.4472,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1719048514658,0.02902396,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048519175,2.89197396,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719048520550,2.89197396,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1719048521885,2.86312,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1719048522190,0.02889128,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1719048524488,0.02889128,3492.6,3492.5,8.21584]
["bitfinex","ETHUSD",1719048524691,2.8627,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1719048524855,3.0,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1719048525057,0.02908283,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719048525360,3.0,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719048525583,0.02903863,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719048525787,3.0,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719048525985,0.02902128,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719048526188,3.0,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719048526396,2.86223,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1719048526591,3.0,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1719048527773,3.0,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1719048529277,2.4472,3493.9,3493.1,2.86272]
["bitfinex","ETHUSD",1719048529483,2.4472,3493.9,3492.5,2.86326]
["bitfinex","ETHUSD",1719048529484,3.0,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1719048529668,2.86228,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1719048529868,2.86228,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719048530558,0.02951456,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1719048531063,2.86238,3493.6,3493.2,5.2404]
["bitfinex","ETHUSD",1719048531399,2.86246,3493.5,3492.9,2.86292]
["bitfinex","ETHUSD",1719048531760,0.02947725,3493.4,3492.9,2.86292]
["bitfinex","ETHUSD",1719048532266,0.02947725,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719048534501,0.02846276,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719048534794,2.57763725,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719048534988,0.02843084,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1719048535287,2.57763725,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719048535694,0.02849468,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719048536466,2.89103468,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719048538195,2.89103468,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1719048540467,2.89103468,3493.4,3492.9,2.86286]
["bitfinex","ETHUSD",1719048540995,2.89103468,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719048549418,5.75364468,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719048549594,2.89103468,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719048557641,0.02849468,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719048557875,0.02849468,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719048558076,2.8622,3493.9,3493.0,2.4537]
["bitfinex","ETHUSD",1719048558287,5.86229,3493.8,3493.4,3.0397]
["bitfinex","ETHUSD",1719048558484,5.86229,3493.8,3493.4,5.90217]
["bitfinex","ETHUSD",1719048558756,5.86229,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719048559865,3.0,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719048560012,3.0,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1719048560466,3.0,3493.9,3492.7,2.4537]
["bitfinex","ETHUSD",1719048560616,2.8626,3493.4,3492.9,2.86288]
["bitfinex","ETHUSD",1719048560811,2.86246,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719048561055,0.02856418,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719048561256,2.86246,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719048561462,0.02853226,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1719048561674,2.86246,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719048562031,2.86246,3493.5,3493.2,2.86128457]
["bitfinex","ETHUSD",1719048563575,2.86246,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719048565701,2.86246,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719048567277,5.12429,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1719048568590,5.12429,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1719048568792,5.12429,3493.6,3492.7,2.4537]
["bitfinex","ETHUSD",1719048568793,2.4545,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1719048568966,5.86222,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1719048569162,3.0,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719048571268,3.0,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1719048571469,3.0,3494.2,3493.4,0.586]
["bitfinex","ETHUSD",1719048571675,5.4545,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1719048571872,2.4545,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1719048572109,2.86181,3494.3,3493.7,2.9284]
["bitfinex","ETHUSD",1719048572318,2.86181,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1719048573206,3.0,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1719048573406,3.0,3494.2,3493.3,2.86254]
["bitfinex","ETHUSD",1719048573715,2.4545,3494.0,3493.3,2.86254]
["bitfinex","ETHUSD",1719048574714,2.4545,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1719048574715,5.31661,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1719048575617,0.02890514,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1719048580253,2.89109514,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1719048580492,2.89109514,3493.9,3491.4,3.46516353]
["bitfinex","ETHUSD",1719048580493,3.44836,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1719048580696,3.4483,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1719048580856,2.86246,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1719048581256,0.02885203,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1719048583885,0.02885203,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719048584773,2.89140203,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719048586198,0.02885203,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719048586363,0.02885203,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719048591007,0.02885203,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1719048591008,2.86277,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1719048591529,0.02763818,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1719048595697,2.89043818,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1719048596809,2.3144,3493.0,3492.8,2.86301]
["bitfinex","ETHUSD",1719048597013,2.34200625,3493.0,3492.8,2.86301]
["bitfinex","ETHUSD",1719048597210,0.02760625,3493.0,3492.8,2.86301]
["bitfinex","ETHUSD",1719048598613,0.02760625,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1719048600328,0.02760625,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1719048601239,2.89054625,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1719048601996,2.86307,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1719048606935,5.17743,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1719048607532,2.86303,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1719048610965,2.86303,3492.8,3492.4,2.3581]
["bitfinex","ETHUSD",1719048610966,2.86303,3492.8,3492.4,5.22144]
["bitfinex","ETHUSD",1719048611774,2.4454,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1719048612461,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719048614313,2.86312,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1719048615928,0.02705436,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1719048618142,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719048618342,0.02680578,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719048618585,2.86296,3492.9,3492.5,2.86324]
["bitfinex","ETHUSD",1719048618925,0.0269016,3492.8,3492.5,2.86324]
["bitfinex","ETHUSD",1719048619127,0.0269016,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719048619128,5.3354016,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719048619726,2.8900016,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719048620680,2.86312,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1719048621057,0.02684816,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1719048622763,5.33544816,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1719048623490,2.89004816,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1719048624653,2.89004816,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1719048624654,2.89004816,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719048627245,2.57574816,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719048627444,0.02691723,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719048627675,0.02691723,3492.5,3492.3,2.3581]
["bitfinex","ETHUSD",1719048628244,2.89020723,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719048630391,2.89020723,3492.5,3492.1,5.22169]
["bitfinex","ETHUSD",1719048630690,2.89020723,3492.5,3492.1,5.802468]
["bitfinex","ETHUSD",1719048632872,2.86385,3491.8,3491.1,2.3842]
["bitfinex","ETHUSD",1719048633061,2.86385,3491.8,3491.3,0.586]
["bitfinex","ETHUSD",1719048633300,0.02516457,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1719048633494,0.02516457,3491.7,3491.6,8.69822]
["bitfinex","ETHUSD",1719048633809,3.44924,3492.6,3492.0,2.3842]
["bitfinex","ETHUSD",1719048633810,2.86349,3492.3,3492.0,2.3842]
["bitfinex","ETHUSD",1719048635014,0.02532431,3492.2,3492.0,2.3842]
["bitfinex","ETHUSD",1719048635429,2.86349,3492.3,3492.0,2.3842]
["bitfinex","ETHUSD",1719048635594,0.02529236,3492.1,3492.0,2.3842]
["bitfinex","ETHUSD",1719048635797,2.86352,3492.2,3492.0,2.3842]
["bitfinex","ETHUSD",1719048636001,0.02528193,3492.1,3492.0,2.3842]
["bitfinex","ETHUSD",1719048638092,0.02528193,3492.1,3491.9,2.86375]
["bitfinex","ETHUSD",1719048645138,0.02528193,3492.1,3491.8,5.83403]
["bitfinex","ETHUSD",1719048645445,0.02528193,3492.1,3491.8,7.0533743]
["bitfinex","ETHUSD",1719048645808,2.88888193,3492.1,3491.8,7.0533743]
["bitfinex","ETHUSD",1719048651217,2.86373,3492.0,3491.8,1.2193443]
["bitfinex","ETHUSD",1719048651414,2.88894421,3492.0,3491.7,0.586]
["bitfinex","ETHUSD",1719048653646,0.02521421,3492.0,3491.7,3.44993]
["bitfinex","ETHUSD",1719048653847,0.02521421,3492.0,3491.8,0.9285053]
["bitfinex","ETHUSD",1719048657318,0.02521421,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1719048658335,2.88892421,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1719048660255,0.02521421,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1719048660555,2.86362,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1719048660753,0.02518654,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1719048660944,0.02518654,3492.0,3491.7,3.7924353]
["bitfinex","ETHUSD",1719048661757,0.02518654,3492.0,3491.7,0.9285053]
["bitfinex","ETHUSD",1719048661943,0.02518654,3492.0,3491.7,3.7924253]
["bitfinex","ETHUSD",1719048665657,2.88888654,3492.0,3491.7,3.7924253]
["bitfinex","ETHUSD",1719048669247,2.8637,3492.0,3491.7,3.7924253]
["bitfinex","ETHUSD",1719048669835,2.3637,3492.0,3491.7,3.7924253]
["bitfinex","ETHUSD",1719048670223,2.8633,3492.5,3491.5,3.495493]
["bitfinex","ETHUSD",1719048670224,2.86334,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1719048670423,2.86337,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1719048670842,2.86337,3492.4,3492.0,3.44967]
["bitfinex","ETHUSD",1719048672373,2.86337,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048672957,2.8633,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1719048678555,2.86321,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1719048681450,2.86321,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1719048683781,2.86321,3492.6,3492.2,3.44951]
["bitfinex","ETHUSD",1719048684223,2.86329,3492.5,3492.2,3.44951]
["bitfinex","ETHUSD",1719048684508,5.11551,3492.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719048684509,2.86362,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1719048684647,2.86362,3492.1,3491.7,2.86388]
["bitfinex","ETHUSD",1719048688286,2.86371,3492.0,3491.7,2.86388]
["bitfinex","ETHUSD",1719048688589,2.86384,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1719048688753,2.86402,3491.6,3491.3,5.27735]
["bitfinex","ETHUSD",1719048688954,2.86394,3491.7,3491.3,5.86335]
["bitfinex","ETHUSD",1719048689685,2.86402,3491.6,3491.3,5.86335]
["bitfinex","ETHUSD",1719048689881,2.86402,3491.6,3491.3,5.27735]
["bitfinex","ETHUSD",1719048690079,2.86411,3491.5,3491.3,2.4131]
["bitfinex","ETHUSD",1719048690382,2.86411,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1719048690383,2.86411,3491.5,3491.2,3.45034]
["bitfinex","ETHUSD",1719048691892,2.54981,3491.5,3491.2,3.45034]
["bitfinex","ETHUSD",1719048694999,2.86402,3491.6,3491.2,6.31468]
["bitfinex","ETHUSD",1719048695298,2.86402,3491.6,3491.2,3.8742345]
["bitfinex","ETHUSD",1719048698089,2.86402,3491.6,3491.2,3.45034]
["bitfinex","ETHUSD",1719048703783,2.86402,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1719048703982,2.86402,3491.6,3491.2,3.45034]
["bitfinex","ETHUSD",1719048704910,2.86402,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1719048705415,2.86402,3491.6,3491.1,3.45042]
["bitfinex","ETHUSD",1719048705416,2.86402,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1719048706609,2.8641,3491.5,3491.2,2.86431]
["bitfinex","ETHUSD",1719048710833,2.86434,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1719048710980,2.86434,3491.2,3489.7,0.60068736]
["bitfinex","ETHUSD",1719048710981,2.86442,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1719048711389,2.86442,3491.1,3490.8,3.45065]
["bitfinex","ETHUSD",1719048712214,2.86442,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1719048716982,2.86442,3491.1,3490.8,3.45065]
["bitfinex","ETHUSD",1719048717941,2.86434,3491.3,3490.9,2.86459]
["bitfinex","ETHUSD",1719048718327,2.864,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1719048718506,2.8641,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1719048720552,3.0,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1719048720836,5.86401,3491.6,3491.3,2.86419]
["bitfinex","ETHUSD",1719048721019,5.86402,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1719048721202,2.86418,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1719048721587,2.86411,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1719048724725,5.86403,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1719048725227,1.69848232,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1719048725922,5.86403,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1719048726133,1.69838493,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1719048726694,5.86403,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1719048727044,1.69841363,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1719048727593,1.69841363,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1719048729228,1.69836479,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1719048729536,5.86403,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1719048729699,1.69836477,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1719048731531,5.86403,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1719048732428,2.86403,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1719048735517,2.86411,3491.5,3491.1,5.72877]
["bitfinex","ETHUSD",1719048735911,2.86411,3491.5,3491.1,2.86435]
["bitfinex","ETHUSD",1719048738535,2.86411,3491.5,3491.2,2.86431]
["bitfinex","ETHUSD",1719048739931,2.86403,3491.6,3491.2,2.86431]
["bitfinex","ETHUSD",1719048740134,2.86403,3491.6,3491.3,2.86423]
["bitfinex","ETHUSD",1719048742933,2.86386,3491.8,3491.3,2.86423]
["bitfinex","ETHUSD",1719048743136,5.86393,3491.7,3491.4,2.86413]
["bitfinex","ETHUSD",1719048743638,2.11372782,3492.1,3491.9,2.86375]
["bitfinex","ETHUSD",1719048743952,2.86353,3492.2,3492.0,2.273]
["bitfinex","ETHUSD",1719048747950,2.86336,3492.4,3492.0,5.13668]
["bitfinex","ETHUSD",1719048748121,2.86336,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719048748317,2.86344,3492.3,3492.0,5.13667]
["bitfinex","ETHUSD",1719048748727,2.86337,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719048750712,2.86337,3492.4,3492.0,2.273]
["bitfinex","ETHUSD",1719048750917,2.86337,3492.4,3492.0,5.13665]
["bitfinex","ETHUSD",1719048751436,1.66210817,3492.3,3492.0,5.13665]
["bitfinex","ETHUSD",1719048752330,2.86337,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719048752583,1.66209117,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1719048752885,1.66209117,3492.3,3492.0,5.13667]
["bitfinex","ETHUSD",1719048754218,1.66211686,3492.2,3492.0,5.13667]
["bitfinex","ETHUSD",1719048754448,1.66211686,3492.1,3492.0,5.13667]
["bitfinex","ETHUSD",1719048754909,1.66211686,3492.3,3492.0,5.13667]
["bitfinex","ETHUSD",1719048755115,1.66211686,3492.2,3492.0,5.13667]
["bitfinex","ETHUSD",1719048755339,1.66211686,3492.1,3492.0,5.13667]
["bitfinex","ETHUSD",1719048756042,1.66217463,3492.3,3492.1,2.86353]
["bitfinex","ETHUSD",1719048756218,1.66218553,3492.2,3492.1,2.86353]
["bitfinex","ETHUSD",1719048756422,3.0,3492.5,3492.2,2.86344]
["bitfinex","ETHUSD",1719048756629,1.66221181,3492.4,3492.2,2.86344]
["bitfinex","ETHUSD",1719048757853,1.66244393,3492.3,3492.2,2.86344]
["bitfinex","ETHUSD",1719048758150,3.0,3492.5,3492.2,2.86344]
["bitfinex","ETHUSD",1719048758317,4.52581853,3492.4,3492.1,2.86353]
["bitfinex","ETHUSD",1719048758520,1.66243737,3492.3,3492.1,2.86353]
["bitfinex","ETHUSD",1719048758740,3.0,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1719048758925,1.66245408,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1719048760428,3.0,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1719048760626,1.66243801,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1719048763053,3.0,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719048763255,3.0,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1719048763555,1.66245066,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719048766527,3.0,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1719048766729,1.66246486,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719048767164,3.0,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1719048767341,1.66245175,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719048767958,3.0,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1719048768267,1.66247504,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719048768863,3.0,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1719048769064,1.66237959,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719048769227,3.0,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1719048769427,1.66244796,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719048769748,3.0,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1719048771265,1.66239798,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719048772958,3.0,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1719048773171,1.66246941,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719048775339,1.66246941,3492.5,3492.4,5.34726]
["bitfinex","ETHUSD",1719048775563,2.86288,3493.0,3492.8,2.4839]
["bitfinex","ETHUSD",1719048775935,2.86279,3493.1,3492.8,2.4839]
["bitfinex","ETHUSD",1719048776369,1.662675,3493.0,3492.8,2.4839]
["bitfinex","ETHUSD",1719048776952,2.86263,3493.3,3492.9,3.44895]
["bitfinex","ETHUSD",1719048777140,1.66275721,3493.2,3492.9,3.44895]
["bitfinex","ETHUSD",1719048777340,1.66275721,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1719048779064,2.86263,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1719048779258,1.66272457,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1719048781049,2.86263,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1719048781247,2.86263,3493.3,3492.9,4.02885]
["bitfinex","ETHUSD",1719048781449,7.02088358,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1719048781637,1.66292355,3493.7,3493.5,5.93235]
["bitfinex","ETHUSD",1719048781839,2.86215,3493.9,3493.5,5.93235]
["bitfinex","ETHUSD",1719048782038,3.0,3493.8,3493.5,5.34635]
["bitfinex","ETHUSD",1719048782478,2.86221,3493.8,3493.5,5.34635]
["bitfinex","ETHUSD",1719048782971,2.8623,3493.7,3493.5,2.4839]
["bitfinex","ETHUSD",1719048783542,2.86222,3493.8,3493.5,2.4839]
["bitfinex","ETHUSD",1719048785895,5.72451,3493.8,3493.5,2.4839]
["bitfinex","ETHUSD",1719048786674,2.86222,3493.8,3493.5,2.4839]
["bitfinex","ETHUSD",1719048787999,5.86213,3493.9,3493.5,2.4839]
["bitfinex","ETHUSD",1719048788000,2.86229,3493.7,3493.5,2.4839]
["bitfinex","ETHUSD",1719048791965,2.86221,3493.8,3493.5,2.4839]
["bitfinex","ETHUSD",1719048792297,2.8623,3493.7,3493.5,2.4839]
["bitfinex","ETHUSD",1719048795909,2.86221,3493.8,3493.5,2.4839]
["bitfinex","ETHUSD",1719048798066,5.86213,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1719048799832,5.86213,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1719048802569,5.86213,3493.9,3493.5,5.22474]
["bitfinex","ETHUSD",1719048803605,2.86221,3493.8,3493.5,5.22474]
["bitfinex","ETHUSD",1719048805099,3.0,3493.9,3493.7,2.86222]
["bitfinex","ETHUSD",1719048805285,2.86198,3494.1,3493.7,2.86222]
["bitfinex","ETHUSD",1719048805485,3.0,3494.0,3493.7,2.86222]
["bitfinex","ETHUSD",1719048809438,1.66244858,3493.9,3493.1,2.2738]
["bitfinex","ETHUSD",1719048809730,2.86222,3493.8,3493.3,3.44861]
["bitfinex","ETHUSD",1719048810706,2.86222,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719048813328,3.0,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1719048813492,3.0,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719048814732,2.862,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1719048814931,3.0,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1719048815110,3.0,3494.0,3493.7,3.7838466]
["bitfinex","ETHUSD",1719048816528,5.86206,3494.0,3493.7,3.7838466]
["bitfinex","ETHUSD",1719048816722,2.86215,3493.9,3493.7,0.9215566]
["bitfinex","ETHUSD",1719048817319,2.86215,3493.9,3493.6,5.13616]
["bitfinex","ETHUSD",1719048817723,5.86205,3494.0,3493.7,2.86221]
["bitfinex","ETHUSD",1719048823569,2.86214,3493.9,3493.6,5.13616]
["bitfinex","ETHUSD",1719048824937,2.86222,3493.8,3493.6,2.2738]
["bitfinex","ETHUSD",1719048826129,2.8623,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1719048837051,2.86222,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719048838065,2.86222,3493.8,3493.5,5.30594]
["bitfinex","ETHUSD",1719048839162,2.86214,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1719048839558,7.02088358,3494.4,3493.7,2.4435]
["bitfinex","ETHUSD",1719048839788,5.29576,3495.1,3493.9,2.4435]
["bitfinex","ETHUSD",1719048839789,2.86196,3494.1,3493.9,2.4435]
["bitfinex","ETHUSD",1719048840596,12.60882304,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1719048840759,2.86158,3494.6,3494.3,0.586]
["bitfinex","ETHUSD",1719048841091,3.0,3494.5,3494.3,0.586]
["bitfinex","ETHUSD",1719048841288,5.86164,3494.5,3494.3,0.586]
["bitfinex","ETHUSD",1719048841656,5.86164,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1719048842955,5.86165,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1719048843200,2.8618,3494.3,3494.2,0.586]
["bitfinex","ETHUSD",1719048843358,2.86198,3494.1,3493.9,0.586]
["bitfinex","ETHUSD",1719048844571,2.86204,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719048844888,2.86204,3494.0,3493.7,3.44828]
["bitfinex","ETHUSD",1719048845094,2.86188,3494.2,3493.8,2.86218]
["bitfinex","ETHUSD",1719048846454,2.86188,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1719048849208,2.86181,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1719048849604,2.86188,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1719048851403,2.86181,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1719048851710,3.0,3494.5,3493.6,2.4435]
["bitfinex","ETHUSD",1719048851915,2.86198,3494.1,3493.7,2.86226]
["bitfinex","ETHUSD",1719048852294,2.86188,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1719048852619,2.86197,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1719048853308,2.86205,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719048854691,2.86213,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1719048855092,2.86213,3493.9,3493.6,5.30586]
["bitfinex","ETHUSD",1719048858036,2.86222,3493.8,3493.6,2.4435]
["bitfinex","ETHUSD",1719048864058,2.9523,3494.2,3493.8,2.86214]
["bitfinex","ETHUSD",1719048864059,2.86189,3494.2,3493.8,2.86214]
["bitfinex","ETHUSD",1719048864216,2.86184,3494.3,3493.8,2.86214]
["bitfinex","ETHUSD",1719048864217,2.86198,3494.1,3493.8,2.86214]
["bitfinex","ETHUSD",1719048864421,2.86197,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1719048865847,2.86197,3494.1,3493.8,2.86219]
["bitfinex","ETHUSD",1719048867051,2.86197,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1719048868336,2.86189,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1719048869446,2.86189,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1719048869619,2.86204,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719048874366,2.86177,3494.4,3493.8,5.3081]
["bitfinex","ETHUSD",1719048874663,2.86186,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1719048875157,7.02088358,3494.6,3493.7,0.586]
["bitfinex","ETHUSD",1719048875362,1.6631942,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1719048876530,2.8621,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1719048876732,1.66323076,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1719048877263,1.66323076,3493.9,3493.4,0.586]
["bitfinex","ETHUSD",1719048877264,2.86245,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1719048877484,1.66323076,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719048877838,1.66284325,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719048878063,2.8623,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1719048878064,1.66284325,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719048879041,4.52538325,3493.4,3493.1,2.86276]
["bitfinex","ETHUSD",1719048879243,1.66284325,3493.3,3493.1,2.86276]
["bitfinex","ETHUSD",1719048881275,2.86254,3493.4,3493.1,2.86276]
["bitfinex","ETHUSD",1719048881483,1.66281267,3493.3,3493.1,2.86276]
["bitfinex","ETHUSD",1719048881976,1.66280881,3493.2,3493.1,2.86276]
["bitfinex","ETHUSD",1719048883345,1.66280881,3493.2,3493.1,4.024816]
["bitfinex","ETHUSD",1719048883546,1.66280881,3493.3,3493.1,4.024816]
["bitfinex","ETHUSD",1719048883756,1.66280881,3493.2,3493.1,4.024816]
["bitfinex","ETHUSD",1719048884463,2.86254,3493.4,3493.1,4.024816]
["bitfinex","ETHUSD",1719048884642,1.66281845,3493.3,3493.1,4.024816]
["bitfinex","ETHUSD",1719048885873,1.66281845,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719048886075,2.86229,3493.7,3493.2,6.3005256]
["bitfinex","ETHUSD",1719048886247,1.66293565,3493.6,3493.3,3.4486]
["bitfinex","ETHUSD",1719048887069,1.66293565,3493.6,3493.4,2.86251]
["bitfinex","ETHUSD",1719048887274,1.66293565,3493.6,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048887688,2.86229,3493.7,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048887888,1.66293814,3493.6,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048888083,1.66290311,3493.5,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048888666,1.66290311,3493.6,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048888868,1.66290311,3493.5,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048889270,1.66290311,3493.6,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048889470,1.66290311,3493.5,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048889660,1.66290311,3493.6,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048889875,1.66290311,3493.5,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048890387,1.66290311,3493.6,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048890590,1.66290311,3493.5,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048890806,2.86229,3493.7,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048890964,1.66288458,3493.6,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048891289,2.86229,3493.7,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048891453,1.66288777,3493.6,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048891886,2.86229,3493.7,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048892089,1.66288705,3493.6,3493.4,3.2323124]
["bitfinex","ETHUSD",1719048892481,1.66288705,3493.6,3493.5,1.0118778]
["bitfinex","ETHUSD",1719048892691,1.66288705,3493.6,3493.5,3.8743278]
["bitfinex","ETHUSD",1719048894200,3.32513328,3493.6,3493.5,3.8743278]
["bitfinex","ETHUSD",1719048897073,1.6625674,3493.6,3493.5,3.8743278]
["bitfinex","ETHUSD",1719048897506,3.32493375,3493.6,3493.5,3.8743278]
["bitfinex","ETHUSD",1719048897721,3.32493375,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719048899424,3.32493375,3493.6,3493.5,5.27465]
["bitfinex","ETHUSD",1719048900223,1.6625674,3493.6,3493.5,5.27465]
["bitfinex","ETHUSD",1719048900382,3.32493237,3493.6,3493.5,5.27465]
["bitfinex","ETHUSD",1719048900825,3.32491909,3493.6,3493.5,5.27465]
["bitfinex","ETHUSD",1719048901127,3.32491909,3493.6,3493.5,2.4122]
["bitfinex","ETHUSD",1719048901405,3.32491048,3493.6,3493.5,2.4122]
["bitfinex","ETHUSD",1719048902003,3.32491048,3493.6,3493.5,2.9982]
["bitfinex","ETHUSD",1719048902196,3.32491048,3493.6,3493.5,3.2864137]
["bitfinex","ETHUSD",1719048902391,1.66234308,3493.6,3493.5,6.1488637]
["bitfinex","ETHUSD",1719048902708,2.8618,3494.3,3493.8,5.27434]
["bitfinex","ETHUSD",1719048903011,1.66251418,3494.2,3493.8,6.70288937]
["bitfinex","ETHUSD",1719048903218,4.52441418,3494.2,3493.8,5.27434]
["bitfinex","ETHUSD",1719048903514,1.66251418,3494.1,3493.8,5.27434]
["bitfinex","ETHUSD",1719048905589,2.8619,3494.2,3493.8,5.27434]
["bitfinex","ETHUSD",1719048905921,1.66248773,3494.1,3493.8,5.27434]
["bitfinex","ETHUSD",1719048906389,1.66248773,3494.1,3493.8,5.84383411]
["bitfinex","ETHUSD",1719048908615,1.66250382,3494.0,3493.8,5.84383411]
["bitfinex","ETHUSD",1719048908809,1.66250382,3493.9,3493.8,5.84383411]
["bitfinex","ETHUSD",1719048909019,2.8619,3494.2,3493.8,5.84383411]
["bitfinex","ETHUSD",1719048909203,1.66250448,3494.1,3493.8,5.84383411]
["bitfinex","ETHUSD",1719048910627,1.66250448,3494.1,3493.8,2.98169411]
["bitfinex","ETHUSD",1719048910833,1.66250448,3494.1,3493.8,2.4122]
["bitfinex","ETHUSD",1719048911828,1.66249312,3494.0,3493.8,2.4122]
["bitfinex","ETHUSD",1719048912123,1.66249312,3493.9,3493.8,5.27441]
["bitfinex","ETHUSD",1719048912516,1.66249312,3494.1,3493.8,5.27441]
["bitfinex","ETHUSD",1719048912715,1.66249312,3494.0,3493.8,5.27441]
["bitfinex","ETHUSD",1719048913025,1.66249312,3493.9,3493.8,6.17550937]
["bitfinex","ETHUSD",1719048913339,2.86158,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1719048913639,15.27588358,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719048913640,1.66263682,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1719048913939,0.1190552,3495.0,3494.4,3.44771]
["bitfinex","ETHUSD",1719048914135,0.1190552,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719048914136,1.66276259,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1719048914296,1.66276259,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1719048914806,1.66281569,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1719048915003,1.66281569,3494.7,3494.5,2.86162]
["bitfinex","ETHUSD",1719048915227,0.1190552,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1719048915228,1.66281569,3494.6,3494.5,2.86162]
["bitfinex","ETHUSD",1719048915427,1.66281569,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1719048915594,2.9802952,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1719048915595,1.66281569,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1719048915796,1.66281569,3494.8,3494.4,0.586]
["bitfinex","ETHUSD",1719048915797,1.66281569,3494.7,3494.4,3.44772]
["bitfinex","ETHUSD",1719048916512,4.52431569,3494.7,3494.2,5.26877]
["bitfinex","ETHUSD",1719048916714,1.66279115,3494.6,3494.2,2.4069]
["bitfinex","ETHUSD",1719048917434,1.66279115,3494.6,3494.2,5.26874]
["bitfinex","ETHUSD",1719048917934,2.86156,3494.6,3494.2,5.26874]
["bitfinex","ETHUSD",1719048918096,2.86156,3494.6,3494.4,0.586]
["bitfinex","ETHUSD",1719048918642,2.86148,3494.7,3494.4,0.586]
["bitfinex","ETHUSD",1719048918819,1.66275759,3494.6,3494.4,0.586]
["bitfinex","ETHUSD",1719048919725,2.8614,3494.8,3494.4,3.44768]
["bitfinex","ETHUSD",1719048920930,2.9802852,3495.0,3494.6,0.586]
["bitfinex","ETHUSD",1719048921131,1.66278712,3494.9,3494.6,2.9929]
["bitfinex","ETHUSD",1719048921900,0.1190552,3495.0,3494.6,5.85444]
["bitfinex","ETHUSD",1719048922107,0.1190552,3495.0,3494.7,2.86145]
["bitfinex","ETHUSD",1719048922307,0.1190552,3495.0,3494.9,0.586]
["bitfinex","ETHUSD",1719048923932,0.1190552,3495.0,3494.7,2.86145]
["bitfinex","ETHUSD",1719048926556,0.1190552,3495.0,3494.6,5.85444]
["bitfinex","ETHUSD",1719048927245,0.1190552,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1719048927535,0.1190552,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719048927721,0.1190552,3495.0,3494.9,3.732886]
["bitfinex","ETHUSD",1719048928509,0.1190552,3495.0,3494.9,0.871576]
["bitfinex","ETHUSD",1719048928917,0.1190552,3495.0,3494.9,3.732886]
["bitfinex","ETHUSD",1719048930637,0.1190552,3495.0,3494.9,0.871576]
["bitfinex","ETHUSD",1719048931605,0.19499097,3495.0,3494.9,0.871576]
["bitfinex","ETHUSD",1719048932032,0.19499097,3495.0,3494.7,0.586]
["bitfinex","ETHUSD",1719048932255,3.05622097,3495.0,3494.5,0.586]
["bitfinex","ETHUSD",1719048932402,3.05622097,3495.0,3494.6,0.584928]
["bitfinex","ETHUSD",1719048932602,2.86154,3494.7,3494.3,2.4016]
["bitfinex","ETHUSD",1719048933014,0.07605423,3494.6,3494.5,8.58489]
["bitfinex","ETHUSD",1719048933336,0.1190552,3495.0,3494.7,2.86141]
["bitfinex","ETHUSD",1719048933636,0.1190552,3495.0,3494.9,0.586]
["bitfinex","ETHUSD",1719048934025,0.1190552,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719048934537,0.1190552,3495.0,3494.8,5.26297]
["bitfinex","ETHUSD",1719048936346,0.1190552,3495.0,3494.8,6.2438869]
["bitfinex","ETHUSD",1719048936545,0.1190552,3495.0,3494.9,5.26291]
["bitfinex","ETHUSD",1719048936839,0.1190552,3495.0,3494.9,5.84891]
["bitfinex","ETHUSD",1719048938720,0.1190552,3495.0,3494.9,8.71022]
["bitfinex","ETHUSD",1719048941142,0.1190552,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719048941339,0.1190552,3495.0,3494.9,3.48569269]
["bitfinex","ETHUSD",1719048941511,0.1190552,3495.0,3494.7,2.4016]
["bitfinex","ETHUSD",1719048941712,0.1190552,3495.0,3494.6,2.86152]
["bitfinex","ETHUSD",1719048945234,2.9802952,3495.0,3494.6,2.86152]
["bitfinex","ETHUSD",1719048945424,0.07618528,3494.9,3494.6,2.86152]
["bitfinex","ETHUSD",1719048946142,0.07618528,3494.9,3494.5,3.44763]
["bitfinex","ETHUSD",1719048946342,0.07618528,3494.9,3494.6,0.584931]
["bitfinex","ETHUSD",1719048947471,2.93751528,3494.9,3494.6,1.170931]
["bitfinex","ETHUSD",1719048948969,0.07618528,3494.9,3494.6,1.170931]
["bitfinex","ETHUSD",1719048952544,0.07618528,3494.9,3494.6,4.032401]
["bitfinex","ETHUSD",1719048952870,0.07618528,3494.9,3494.7,0.9295611]
["bitfinex","ETHUSD",1719048953080,0.07618528,3494.9,3494.6,4.032401]
["bitfinex","ETHUSD",1719048957751,1.66273611,3494.8,3494.6,4.032401]
["bitfinex","ETHUSD",1719048958390,0.07618021,3494.7,3494.6,0.586]
["bitfinex","ETHUSD",1719048958590,1.73891632,3494.7,3494.6,0.586]
["bitfinex","ETHUSD",1719048959803,1.73891632,3494.7,3494.6,3.44755]
["bitfinex","ETHUSD",1719048960486,0.07618021,3494.7,3494.6,3.44755]
["bitfinex","ETHUSD",1719048960889,2.9802952,3495.0,3494.6,3.44755]
["bitfinex","ETHUSD",1719048961096,0.07617714,3494.7,3494.6,3.44755]
["bitfinex","ETHUSD",1719048961269,0.07617714,3494.7,3494.6,4.318636]
["bitfinex","ETHUSD",1719048961594,0.07617714,3494.7,3494.6,7.180186]
["bitfinex","ETHUSD",1719048961796,0.1190552,3495.0,3494.8,2.86131]
["bitfinex","ETHUSD",1719048962091,0.1190552,3495.0,3494.8,3.44731]
["bitfinex","ETHUSD",1719048962270,0.07623784,3494.9,3494.8,3.44731]
["bitfinex","ETHUSD",1719048962472,0.07623784,3494.9,3494.8,4.4514546]
["bitfinex","ETHUSD",1719048964929,0.07623784,3494.9,3494.8,7.3128446]
["bitfinex","ETHUSD",1719048965728,0.07623784,3494.9,3494.8,4.4514546]
["bitfinex","ETHUSD",1719048969302,0.07623784,3494.9,3494.8,12.4880346]
["bitfinex","ETHUSD",1719048969503,0.1190552,3495.0,3494.9,8.58393]
["bitfinex","ETHUSD",1719048969706,0.1190552,3495.0,3494.9,12.98268046]
["bitfinex","ETHUSD",1719048970315,0.1190552,3495.0,3494.9,15.84399046]
["bitfinex","ETHUSD",1719048971391,0.1190552,3495.0,3494.9,18.84399046]
["bitfinex","ETHUSD",1719048978497,0.1190552,3495.0,3494.9,15.98268046]
["bitfinex","ETHUSD",1719048978927,0.1190552,3495.0,3494.9,12.57137046]
["bitfinex","ETHUSD",1719048979125,0.1190552,3495.0,3494.9,7.25757046]
["bitfinex","ETHUSD",1719048979315,0.1190552,3495.0,3494.9,7.84357046]
["bitfinex","ETHUSD",1719048979726,0.19126433,3495.0,3494.9,7.84357046]
["bitfinex","ETHUSD",1719048981925,0.19126433,3495.0,3494.9,0.586]
["bitfinex","ETHUSD",1719048982127,0.19126433,3495.0,3494.4,5.86171]
["bitfinex","ETHUSD",1719048982128,0.19126433,3495.0,3494.8,0.586]
["bitfinex","ETHUSD",1719048983436,2.86178,3494.4,3493.8,0.90109937]
["bitfinex","ETHUSD",1719048983729,0.19126433,3495.0,3494.0,3.44804]
["bitfinex","ETHUSD",1719048983730,2.86169,3494.5,3494.0,3.44804]
["bitfinex","ETHUSD",1719048983930,0.07217368,3494.3,3494.0,3.44804]
["bitfinex","ETHUSD",1719048984100,0.0721487,3494.4,3494.1,2.86192]
["bitfinex","ETHUSD",1719048984294,2.86158,3494.6,3494.1,2.86192]
["bitfinex","ETHUSD",1719048984504,2.86165,3494.5,3494.0,3.44804]
["bitfinex","ETHUSD",1719048984823,2.93382905,3494.5,3494.0,3.44804]
["bitfinex","ETHUSD",1719048985627,5.79553905,3494.5,3494.0,3.44804]
["bitfinex","ETHUSD",1719048985840,2.93382905,3494.5,3494.0,3.44804]
["bitfinex","ETHUSD",1719048986503,2.93382905,3494.5,3494.2,0.586]
["bitfinex","ETHUSD",1719048988809,0.07217905,3494.5,3494.2,0.586]
["bitfinex","ETHUSD",1719048989010,0.07217905,3494.5,3494.4,0.586]
["bitfinex","ETHUSD",1719048989232,2.86134,3494.9,3494.4,3.44772]
["bitfinex","ETHUSD",1719048989398,0.07162559,3494.5,3494.4,3.44772]
["bitfinex","ETHUSD",1719048989603,2.86131,3494.9,3494.4,3.44772]
["bitfinex","ETHUSD",1719048989811,0.07162559,3494.5,3494.4,3.44772]
["bitfinex","ETHUSD",1719048990014,2.86131,3494.9,3494.4,3.44772]
["bitfinex","ETHUSD",1719048990232,0.07162559,3494.5,3494.4,3.44772]
["bitfinex","ETHUSD",1719048990438,2.86133,3494.9,3494.4,3.44772]
["bitfinex","ETHUSD",1719048990636,0.07162559,3494.5,3494.4,3.44772]
["bitfinex","ETHUSD",1719048990938,0.07162559,3494.5,3494.4,4.078668]
["bitfinex","ETHUSD",1719048991131,2.86133,3494.9,3494.4,4.078668]
["bitfinex","ETHUSD",1719048991338,0.07171664,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1719048993805,0.07171664,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1719048994012,0.07171664,3494.8,3494.4,3.44772]
["bitfinex","ETHUSD",1719048994212,2.9803152,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1719048994435,0.07168629,3494.7,3494.5,2.86162]
["bitfinex","ETHUSD",1719048994629,0.1190552,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719048994807,0.1190552,3495.0,3494.7,2.86144]
["bitfinex","ETHUSD",1719048997438,0.1190552,3495.0,3494.8,2.86136]
["bitfinex","ETHUSD",1719048998026,0.1190552,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719048998211,0.1190552,3495.0,3494.8,3.5784032]
["bitfinex","ETHUSD",1719049003453,0.1190552,3495.0,3494.8,0.7170232]
["bitfinex","ETHUSD",1719049004152,2.86145,3494.8,3494.4,3.4477]
["bitfinex","ETHUSD",1719049005233,0.06944983,3494.7,3494.4,3.4477]
["bitfinex","ETHUSD",1719049013462,2.93092983,3494.7,3494.4,0.586]
["bitfinex","ETHUSD",1719049020435,0.06944983,3494.7,3494.4,3.44771]
["bitfinex","ETHUSD",1719049020641,0.06944983,3494.7,3494.5,2.86162]
["bitfinex","ETHUSD",1719049021070,2.86139,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1719049021245,0.06800083,3494.6,3494.5,2.86162]
["bitfinex","ETHUSD",1719049021451,2.86132,3494.9,3494.5,5.873257]
["bitfinex","ETHUSD",1719049021768,2.9802852,3495.0,3494.5,5.873257]
["bitfinex","ETHUSD",1719049021769,2.9803452,3495.0,3494.6,0.586]
["bitfinex","ETHUSD",1719049023238,2.86133,3494.9,3494.6,0.586]
["bitfinex","ETHUSD",1719049024959,2.86133,3494.9,3494.6,3.44754]
["bitfinex","ETHUSD",1719049025261,1.66270756,3494.8,3494.6,3.44754]
["bitfinex","ETHUSD",1719049025989,2.86133,3494.9,3494.6,3.44754]
["bitfinex","ETHUSD",1719049026270,1.6627029,3494.8,3494.6,3.44754]
["bitfinex","ETHUSD",1719049026590,2.9802852,3495.0,3494.6,3.44754]
["bitfinex","ETHUSD",1719049026739,1.66269893,3494.9,3494.6,3.44754]
["bitfinex","ETHUSD",1719049027546,1.66269893,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1719049029071,1.66268429,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049029383,2.86132,3494.9,3494.5,6.459267]
["bitfinex","ETHUSD",1719049029585,1.66271047,3494.8,3494.5,6.459267]
["bitfinex","ETHUSD",1719049030179,1.66271058,3494.7,3494.5,6.459267]
["bitfinex","ETHUSD",1719049030352,2.86132,3494.9,3494.5,6.459267]
["bitfinex","ETHUSD",1719049030544,1.66270547,3494.8,3494.5,5.82833]
["bitfinex","ETHUSD",1719049030945,1.66270547,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1719049031365,1.66270547,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1719049031573,1.66270813,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1719049031847,1.66267811,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1719049032670,1.66267811,3494.9,3494.7,0.586]
["bitfinex","ETHUSD",1719049032858,1.66267811,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1719049033751,4.52399811,3494.9,3494.5,5.82832]
["bitfinex","ETHUSD",1719049033989,1.66267811,3494.8,3494.5,5.82832]
["bitfinex","ETHUSD",1719049034289,4.52406811,3494.8,3494.5,5.82832]
["bitfinex","ETHUSD",1719049034493,1.66267811,3494.7,3494.5,5.82832]
["bitfinex","ETHUSD",1719049035196,0.06810843,3494.6,3494.5,5.82832]
["bitfinex","ETHUSD",1719049035488,2.86133,3494.9,3494.5,5.82832]
["bitfinex","ETHUSD",1719049035489,1.66280533,3494.8,3494.5,5.82832]
["bitfinex","ETHUSD",1719049035784,5.35659,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1719049035980,1.73088609,3494.6,3494.3,4.306357]
["bitfinex","ETHUSD",1719049036148,1.66280533,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1719049036344,1.73085574,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1719049037685,1.73085574,3494.5,3494.3,3.720367]
["bitfinex","ETHUSD",1719049037850,1.66280533,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049038379,1.73032999,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049038558,1.73033038,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049038762,0.06747672,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049038959,1.66285314,3494.6,3494.3,3.720367]
["bitfinex","ETHUSD",1719049039262,0.06750707,3494.5,3494.3,3.720367]
["bitfinex","ETHUSD",1719049039458,1.66284815,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049039872,1.73032487,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049041557,1.73031709,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049044775,1.73031101,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049048096,1.73030815,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049048396,0.06747672,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049048579,1.6628233,3494.6,3494.3,3.720367]
["bitfinex","ETHUSD",1719049048887,1.73025351,3494.5,3494.3,3.720367]
["bitfinex","ETHUSD",1719049049090,1.66282097,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049049481,1.73022083,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049051100,0.06739986,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049051267,1.73023679,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049051466,1.66283693,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049051665,1.73023679,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049054202,0.06739986,3494.4,3494.3,3.720367]
["bitfinex","ETHUSD",1719049054399,2.86149,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1719049054601,1.73026415,3494.6,3494.4,3.44772]
["bitfinex","ETHUSD",1719049054771,1.66279743,3494.5,3494.4,3.44772]
["bitfinex","ETHUSD",1719049055102,1.7302338,3494.5,3494.4,3.44772]
["bitfinex","ETHUSD",1719049057492,1.73023208,3494.5,3494.4,3.44772]
["bitfinex","ETHUSD",1719049057904,0.06743637,3494.5,3494.4,3.44772]
["bitfinex","ETHUSD",1719049058190,1.66279572,3494.5,3494.4,3.44772]
["bitfinex","ETHUSD",1719049058390,0.06743637,3494.5,3494.4,3.44772]
["bitfinex","ETHUSD",1719049058590,2.86139,3494.8,3494.4,3.44772]
["bitfinex","ETHUSD",1719049058591,1.66279573,3494.6,3494.4,3.44772]
["bitfinex","ETHUSD",1719049058800,1.7302321,3494.5,3494.4,3.44772]
["bitfinex","ETHUSD",1719049058998,1.7302321,3494.5,3494.4,4.4110987]
["bitfinex","ETHUSD",1719049060295,1.7302321,3494.5,3494.4,7.2728187]
["bitfinex","ETHUSD",1719049060679,1.73017558,3494.5,3494.4,7.2728187]
["bitfinex","ETHUSD",1719049060879,0.06743637,3494.5,3494.4,15.4619587]
["bitfinex","ETHUSD",1719049061178,0.1190552,3495.0,3494.4,15.4619587]
["bitfinex","ETHUSD",1719049061179,0.1190552,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1719049061379,0.1190552,3495.0,3494.9,9.632721]
["bitfinex","ETHUSD",1719049061380,0.1866279,3495.0,3494.9,9.632721]
["bitfinex","ETHUSD",1719049062207,0.1866279,3495.0,3494.9,12.494031]
["bitfinex","ETHUSD",1719049062408,0.1190552,3495.0,3494.9,13.044031]
["bitfinex","ETHUSD",1719049068207,0.1190552,3495.0,3494.9,10.182721]
["bitfinex","ETHUSD",1719049068409,0.18675707,3495.0,3494.9,10.182721]
["bitfinex","ETHUSD",1719049072521,0.18675707,3495.0,3494.9,4.305711]
["bitfinex","ETHUSD",1719049074601,0.18675707,3495.0,3494.9,3.719711]
["bitfinex","ETHUSD",1719049075031,0.18675707,3495.0,3494.9,4.305711]
["bitfinex","ETHUSD",1719049081641,0.18675707,3495.0,3494.9,7.167021]
["bitfinex","ETHUSD",1719049088338,0.18675707,3495.0,3494.9,10.028331]
["bitfinex","ETHUSD",1719049089613,0.18675707,3495.0,3494.9,7.167021]
["bitfinex","ETHUSD",1719049090345,0.18675707,3495.0,3494.9,10.028331]
["bitfinex","ETHUSD",1719049090814,0.18675707,3495.0,3494.9,7.167021]
["bitfinex","ETHUSD",1719049091347,0.18675707,3495.0,3494.9,10.028331]
["bitfinex","ETHUSD",1719049094150,0.18675707,3495.0,3494.9,7.167021]
["bitfinex","ETHUSD",1719049095251,0.18675707,3495.0,3494.9,3.719711]
["bitfinex","ETHUSD",1719049095446,0.18675707,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719049099346,0.18675707,3495.0,3494.4,5.29274]
["bitfinex","ETHUSD",1719049099550,0.18675707,3495.0,3494.1,3.0]
["bitfinex","ETHUSD",1719049099551,0.18675707,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1719049103950,3.04799707,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1719049106159,3.04799707,3495.0,3494.6,3.44755]
["bitfinex","ETHUSD",1719049112027,3.04799707,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719049112229,3.04799707,3495.0,3494.6,3.44755]
["bitfinex","ETHUSD",1719049120947,2.86132,3494.9,3494.6,3.44755]
["bitfinex","ETHUSD",1719049121144,2.92403648,3494.9,3494.6,3.44755]
["bitfinex","ETHUSD",1719049122798,2.92403648,3494.9,3494.6,0.586]
["bitfinex","ETHUSD",1719049122960,2.92403648,3494.9,3494.1,5.4311]
["bitfinex","ETHUSD",1719049122961,2.86153,3494.7,3494.1,5.4311]
["bitfinex","ETHUSD",1719049123304,2.86153,3494.7,3494.4,0.586]
["bitfinex","ETHUSD",1719049123592,0.06262543,3494.6,3494.4,0.586]
["bitfinex","ETHUSD",1719049127768,0.06262543,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1719049128094,0.06262543,3494.6,3494.4,0.586]
["bitfinex","ETHUSD",1719049130090,0.06262543,3494.6,3494.4,3.44769]
["bitfinex","ETHUSD",1719049130609,2.8615,3494.7,3494.4,0.586]
["bitfinex","ETHUSD",1719049130818,0.06256577,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1719049131110,0.06256577,3494.5,3494.2,3.44787]
["bitfinex","ETHUSD",1719049131317,0.06256577,3494.5,3494.2,4.321963]
["bitfinex","ETHUSD",1719049131658,0.06256577,3494.5,3494.3,2.86178]
["bitfinex","ETHUSD",1719049136112,0.06256577,3494.5,3494.3,2.86172]
["bitfinex","ETHUSD",1719049136464,2.86149,3494.7,3494.3,2.86172]
["bitfinex","ETHUSD",1719049137108,0.06259305,3494.6,3494.3,2.86172]
["bitfinex","ETHUSD",1719049140365,2.92416305,3494.6,3494.2,3.44786]
["bitfinex","ETHUSD",1719049142293,0.06259305,3494.6,3494.2,0.586]
["bitfinex","ETHUSD",1719049142466,2.86164,3494.5,3494.1,5.29299]
["bitfinex","ETHUSD",1719049142813,2.86164,3494.5,3494.2,0.586]
["bitfinex","ETHUSD",1719049142814,0.06243896,3494.4,3494.2,0.586]
["bitfinex","ETHUSD",1719049144873,0.06243896,3494.4,3494.2,3.44785]
["bitfinex","ETHUSD",1719049145403,0.06239321,3494.3,3494.2,3.44785]
["bitfinex","ETHUSD",1719049145593,2.86165,3494.5,3494.1,2.86189]
["bitfinex","ETHUSD",1719049145800,0.06234093,3494.3,3494.1,3.44789]
["bitfinex","ETHUSD",1719049145972,2.86165,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1719049146977,2.86165,3494.5,3494.1,3.44789]
["bitfinex","ETHUSD",1719049148719,2.86165,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1719049150896,2.86157,3494.6,3494.3,2.86177]
["bitfinex","ETHUSD",1719049153482,2.86148,3494.7,3494.3,2.86177]
["bitfinex","ETHUSD",1719049154182,2.86148,3494.7,3494.3,3.44777]
["bitfinex","ETHUSD",1719049155308,0.0624074,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1719049160610,1.66279843,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1719049160983,1.72517238,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1719049161290,1.72517246,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1719049164416,0.06237395,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1719049164729,1.66279907,3494.7,3494.5,2.86162]
["bitfinex","ETHUSD",1719049164938,1.7251865,3494.6,3494.5,2.86162]
["bitfinex","ETHUSD",1719049165581,1.72518658,3494.6,3494.5,2.86162]
["bitfinex","ETHUSD",1719049167086,1.72518658,3494.6,3494.2,5.34527]
["bitfinex","ETHUSD",1719049167418,1.66279921,3494.5,3494.2,3.44787]
["bitfinex","ETHUSD",1719049167755,1.72509635,3494.4,3494.2,3.44787]
["bitfinex","ETHUSD",1719049168036,0.06229365,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049168188,1.72509684,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049168389,1.66280319,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049168635,0.06230905,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049168918,1.72511224,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049170695,1.72511145,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049173601,0.06230905,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049174024,1.66280459,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049174199,1.72511357,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049174795,1.72511358,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049176826,0.06230905,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049177031,1.72511357,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049177238,1.66280452,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049177450,0.06230905,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049177815,1.72511357,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049179952,0.06230905,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049180127,2.86156,3494.6,3494.3,2.86178]
["bitfinex","ETHUSD",1719049180335,1.72514298,3494.5,3494.3,2.86178]
["bitfinex","ETHUSD",1719049180535,1.66280358,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049180737,1.72511263,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049183067,0.06230905,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049183609,0.06228752,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049183962,1.66280498,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049184298,1.7250925,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049186404,0.06228752,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049186906,1.72509251,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049189617,0.06228752,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1719049190121,2.8618,3494.3,3493.9,2.86209]
["bitfinex","ETHUSD",1719049190421,1.72509127,3494.2,3493.8,3.44814]
["bitfinex","ETHUSD",1719049190579,1.66280461,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1719049191197,0.06222595,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1719049191407,4.58707056,3494.0,3493.5,2.8624]
["bitfinex","ETHUSD",1719049191557,1.66280461,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1719049191760,0.06212217,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719049192003,1.72492678,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719049192661,1.72522594,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719049193316,1.7252258,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719049193604,0.06212217,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719049193972,2.86204,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1719049194163,1.72523796,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1719049194364,0.06215253,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1719049196398,0.06215253,3493.9,3493.3,2.86259]
["bitfinex","ETHUSD",1719049196399,4.52541009,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1719049196608,1.66320009,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1719049196915,1.7251627,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1719049197091,1.66320009,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1719049197497,0.06177269,3493.5,3493.3,2.86259]
["bitfinex","ETHUSD",1719049200417,2.92423269,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1719049202627,2.92423269,3493.5,3493.2,2.86268]
["bitfinex","ETHUSD",1719049209712,2.92423269,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719049215043,2.86255,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719049215454,0.06147337,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719049215651,0.06147337,3493.3,3493.0,1.451106]
["bitfinex","ETHUSD",1719049215652,0.06147337,3493.3,3493.0,3.727966]
["bitfinex","ETHUSD",1719049218138,2.92410337,3493.3,3492.9,5.78813]
["bitfinex","ETHUSD",1719049218339,2.92410337,3493.3,3492.9,5.20213]
["bitfinex","ETHUSD",1719049218538,2.92410337,3493.3,3492.9,5.78813]
["bitfinex","ETHUSD",1719049219234,2.92410337,3493.3,3492.9,5.20213]
["bitfinex","ETHUSD",1719049219429,2.92410337,3493.3,3492.9,5.78813]
["bitfinex","ETHUSD",1719049220167,2.92410337,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719049221562,0.06147337,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1719049222068,0.06147337,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719049222938,0.06147337,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719049223250,0.06147337,3493.3,3492.9,8.65101]
["bitfinex","ETHUSD",1719049223462,0.06147337,3493.3,3493.0,2.86283]
["bitfinex","ETHUSD",1719049225272,0.06147337,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719049225665,2.86246,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719049225885,0.06118458,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1719049226038,2.86246,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719049226238,2.86246,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1719049226475,5.26428,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1719049230181,0.0613602,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1719049231867,0.090916,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1719049235683,2.953416,3493.5,3492.9,2.3392]
["bitfinex","ETHUSD",1719049235871,2.953416,3493.5,3492.9,2.918018]
["bitfinex","ETHUSD",1719049236085,2.953416,3493.5,3493.0,2.8628]
["bitfinex","ETHUSD",1719049236461,1.66335279,3493.4,3493.1,2.86271]
["bitfinex","ETHUSD",1719049236774,0.0908865,3493.3,3493.1,2.86271]
["bitfinex","ETHUSD",1719049237159,2.8625,3493.5,3493.1,2.86271]
["bitfinex","ETHUSD",1719049237355,1.75426447,3493.4,3493.1,2.86271]
["bitfinex","ETHUSD",1719049237602,0.09091602,3493.4,3493.1,2.86271]
["bitfinex","ETHUSD",1719049237966,0.09091602,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719049238372,1.6633474,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719049238587,1.75418574,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719049238813,0.09083834,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719049239020,1.66334731,3493.3,3493.0,5.72558]
["bitfinex","ETHUSD",1719049239328,0.09080882,3493.2,3493.0,3.54869474]
["bitfinex","ETHUSD",1719049239672,2.8625,3493.5,3493.1,2.8627]
["bitfinex","ETHUSD",1719049239873,1.66335007,3493.4,3493.1,2.8627]
["bitfinex","ETHUSD",1719049240073,1.66334977,3493.3,3493.1,2.8627]
["bitfinex","ETHUSD",1719049240316,2.8625,3493.5,3493.1,2.8627]
["bitfinex","ETHUSD",1719049240509,1.66334641,3493.4,3493.1,2.8627]
["bitfinex","ETHUSD",1719049242081,1.66335362,3493.3,3493.1,2.8627]
["bitfinex","ETHUSD",1719049242277,1.66335362,3493.2,3493.1,2.8627]
["bitfinex","ETHUSD",1719049242811,1.66335362,3493.4,3493.1,2.8627]
["bitfinex","ETHUSD",1719049245321,1.75422438,3493.3,3493.1,2.8627]
["bitfinex","ETHUSD",1719049245539,1.66335393,3493.2,3493.1,2.8627]
["bitfinex","ETHUSD",1719049245882,1.75419485,3493.2,3493.1,2.8627]
["bitfinex","ETHUSD",1719049248321,0.09084092,3493.2,3493.1,2.8627]
["bitfinex","ETHUSD",1719049248507,1.75419559,3493.2,3493.1,4.0719558]
["bitfinex","ETHUSD",1719049248706,2.8625,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719049248910,1.66335635,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719049249250,1.66335635,3493.4,3493.1,2.86274]
["bitfinex","ETHUSD",1719049249455,1.66335851,3493.3,3493.1,2.86274]
["bitfinex","ETHUSD",1719049249728,2.8625,3493.5,3493.1,2.86274]
["bitfinex","ETHUSD",1719049249895,1.66335855,3493.2,3493.1,2.86274]
["bitfinex","ETHUSD",1719049250093,1.66335855,3493.4,3493.1,2.86274]
["bitfinex","ETHUSD",1719049251635,2.8625,3493.5,3493.1,2.86274]
["bitfinex","ETHUSD",1719049251810,1.66335865,3493.4,3493.1,2.86274]
["bitfinex","ETHUSD",1719049253224,1.66335865,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1719049253571,1.66335865,3493.4,3493.0,3.44878]
["bitfinex","ETHUSD",1719049254383,1.66335865,3493.4,3493.1,2.86271]
["bitfinex","ETHUSD",1719049254749,2.8625,3493.5,3493.1,2.86271]
["bitfinex","ETHUSD",1719049255065,1.66334437,3493.4,3493.1,2.86271]
["bitfinex","ETHUSD",1719049255741,1.66334437,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719049255918,1.66334437,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719049256125,1.66334437,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719049256324,1.66334437,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719049256523,2.86238,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1719049256524,1.66334437,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719049256737,1.66334437,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719049256936,1.66334437,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719049257137,1.66334437,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719049257951,1.66334934,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719049258138,1.66334934,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719049258345,2.86245,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719049258564,1.66334937,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719049258745,1.66334937,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719049259731,1.66334937,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719049259952,1.66334937,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719049260291,1.75119829,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719049260780,0.08784892,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1719049261082,1.66334787,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719049261266,0.08784892,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719049261565,1.66334787,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1719049261774,1.75116727,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1719049263293,0.0878194,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1719049263586,1.66335002,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1719049263780,0.0878194,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1719049263984,2.86295,3492.9,3492.3,5.24483]
["bitfinex","ETHUSD",1719049264185,1.66335002,3492.8,3492.3,2.3814]
["bitfinex","ETHUSD",1719049264500,1.66335002,3492.8,3492.3,5.24483]
["bitfinex","ETHUSD",1719049264501,4.52653002,3492.7,3492.3,5.24483]
["bitfinex","ETHUSD",1719049264656,1.66335002,3492.6,3492.3,5.24483]
["bitfinex","ETHUSD",1719049264989,0.08764975,3492.5,3492.3,5.24483]
["bitfinex","ETHUSD",1719049265195,1.66335002,3492.4,3492.3,5.24483]
["bitfinex","ETHUSD",1719049265495,0.08751835,3492.4,3492.3,5.24483]
["bitfinex","ETHUSD",1719049265787,2.86318,3492.7,3492.3,5.24483]
["bitfinex","ETHUSD",1719049265970,0.08751835,3492.4,3492.3,5.24483]
["bitfinex","ETHUSD",1719049266158,1.66378824,3492.5,3492.3,5.24483]
["bitfinex","ETHUSD",1719049266357,0.08732695,3492.4,3492.3,5.24483]
["bitfinex","ETHUSD",1719049266791,2.86318,3492.7,3492.3,5.24483]
["bitfinex","ETHUSD",1719049266970,0.08723742,3492.4,3492.3,5.24483]
["bitfinex","ETHUSD",1719049267166,2.86318,3492.7,3492.3,5.24483]
["bitfinex","ETHUSD",1719049267351,0.08722815,3492.4,3492.3,5.24483]
["bitfinex","ETHUSD",1719049267751,2.8632,3492.6,3492.3,5.24483]
["bitfinex","ETHUSD",1719049267967,0.0872195,3492.4,3492.3,5.24483]
["bitfinex","ETHUSD",1719049268186,2.8632,3492.6,3492.3,5.24483]
["bitfinex","ETHUSD",1719049268383,0.08721641,3492.4,3492.3,5.24483]
["bitfinex","ETHUSD",1719049269091,2.86312,3492.7,3492.3,5.24483]
["bitfinex","ETHUSD",1719049269294,0.08721641,3492.4,3492.3,5.24483]
["bitfinex","ETHUSD",1719049269493,2.86312,3492.7,3492.3,5.24483]
["bitfinex","ETHUSD",1719049269696,0.08723475,3492.4,3492.3,5.24483]
["bitfinex","ETHUSD",1719049269919,2.86312,3492.7,3492.3,5.24483]
["bitfinex","ETHUSD",1719049270082,0.08723475,3492.4,3492.3,5.24483]
["bitfinex","ETHUSD",1719049270514,2.86312,3492.7,3492.3,5.24483]
["bitfinex","ETHUSD",1719049270715,0.08723475,3492.4,3492.3,5.24483]
["bitfinex","ETHUSD",1719049270914,2.86312,3492.7,3492.3,5.24483]
["bitfinex","ETHUSD",1719049271213,0.08723475,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1719049271424,2.86312,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1719049271595,0.08723475,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1719049271998,2.8632,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719049272202,0.08718668,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719049272411,2.8632,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719049272605,0.08718668,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1719049272823,2.8632,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1719049275199,0.08722411,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1719049277124,0.08722411,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719049289853,2.95050411,3492.5,3492.1,5.27649]
["bitfinex","ETHUSD",1719049290548,2.95050411,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1719049290549,2.86346,3492.3,3491.9,2.86374]
["bitfinex","ETHUSD",1719049290855,2.86352,3492.2,3491.9,2.86374]
["bitfinex","ETHUSD",1719049291053,2.94782983,3492.2,3491.9,2.86374]
["bitfinex","ETHUSD",1719049294436,2.94782983,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1719049298535,2.94782983,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1719049298748,0.08430983,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1719049298953,2.86345,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1719049299168,0.08419382,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1719049299621,2.86345,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1719049299819,0.08416428,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719049300054,2.86345,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1719049300265,0.08416428,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719049300466,2.86345,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1719049300639,0.08416428,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719049300842,2.86345,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1719049301045,0.08416428,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719049301673,2.86345,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1719049301850,0.08416428,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1719049302157,2.86345,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1719049305343,0.08422336,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1719049305543,2.82470154,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1719049305854,0.0831874,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719049306068,2.82470154,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1719049306237,0.0831874,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719049306958,5.21897,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1719049307268,0.0831874,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719049307938,2.86345,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1719049308269,0.0831874,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719049308871,2.86345,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1719049309169,2.3556,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1719049309463,0.08321693,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1719049309670,2.3556,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1719049309883,0.0831874,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719049310038,2.3556,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1719049310233,0.0831874,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719049310467,2.3556,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1719049310691,5.21897,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1719049310973,0.08315948,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1719049322759,0.08315948,3492.3,3492.2,5.72704]
["bitfinex","ETHUSD",1719049323057,2.86296,3492.9,3492.2,5.72704]
["bitfinex","ETHUSD",1719049323058,2.86296,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1719049323477,2.86307,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1719049325074,2.86307,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1719049325962,2.86307,3492.8,3492.3,2.86336]
["bitfinex","ETHUSD",1719049326167,2.86307,3492.8,3492.4,2.86333]
["bitfinex","ETHUSD",1719049329131,2.8632,3492.6,3492.2,5.26431]
["bitfinex","ETHUSD",1719049329918,2.8632,3492.6,3492.2,5.23631]
["bitfinex","ETHUSD",1719049331727,2.8632,3492.6,3492.2,5.09231]
["bitfinex","ETHUSD",1719049335439,0.0831222,3492.5,3492.2,5.09231]
["bitfinex","ETHUSD",1719049352073,0.0831222,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1719049356270,0.0831222,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1719049356271,0.0831222,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719049356685,2.3737,3492.8,3492.4,2.86336]
["bitfinex","ETHUSD",1719049356872,0.07746313,3492.5,3492.3,2.86342]
["bitfinex","ETHUSD",1719049357089,2.86313,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1719049357287,0.0774336,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1719049357502,2.86313,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1719049358005,0.07749267,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1719049359521,0.07749267,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1719049360690,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719049360887,0.07747857,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719049361102,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719049361301,0.07747857,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719049361492,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719049362133,0.07753763,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1719049362625,0.0775081,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1719049362779,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719049362979,0.07747857,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719049363220,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719049363433,2.86303,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1719049363725,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719049365300,0.07753763,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1719049365699,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719049365897,0.0775081,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1719049366096,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719049366742,0.07753763,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1719049367030,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719049367327,0.0775081,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1719049367527,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719049367697,0.07747857,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719049367895,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719049368107,0.07747857,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719049368353,2.86303,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1719049368482,0.07747857,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1719049369125,2.3122,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1719049369425,2.3122,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1719049369426,4.52636159,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1719049369639,2.86273,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1719049369949,1.66358375,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1719049370098,1.66357821,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1719049370300,2.86273,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1719049370517,1.66357977,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1719049370810,1.66357977,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719049371318,1.66357977,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1719049371527,1.66357977,3493.0,3492.8,2.86301]
["bitfinex","ETHUSD",1719049371729,1.66357977,3492.9,3492.8,2.86301]
["bitfinex","ETHUSD",1719049371892,5.86272,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1719049371893,1.66357977,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1719049372363,5.86272,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1719049372498,1.66357934,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1719049374344,4.52637934,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1719049374644,1.66357934,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1719049375615,2.8628,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1719049375616,1.66358514,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1719049375847,1.66358514,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719049376028,1.66358514,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1719049378523,2.8628,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1719049378700,1.66358384,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1719049379104,1.66358347,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1719049379323,1.66358347,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719049379803,1.66358347,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1719049380003,1.66358347,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1719049380203,1.66358347,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719049380404,1.74121147,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719049381036,0.077628,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719049381341,1.66358282,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719049381501,0.07763107,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719049381935,1.66358282,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719049382135,0.07763107,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719049382431,1.66358282,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719049382603,1.74121389,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719049384207,1.74121392,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1719049384825,1.74121392,3492.8,3492.7,5.7262]
["bitfinex","ETHUSD",1719049386949,0.07763107,3492.8,3492.7,12.212353]
["bitfinex","ETHUSD",1719049387247,2.8624,3493.6,3493.1,2.86274]
["bitfinex","ETHUSD",1719049387248,3.0,3493.5,3493.1,2.86274]
["bitfinex","ETHUSD",1719049387445,1.66343407,3493.4,3493.1,2.86274]
["bitfinex","ETHUSD",1719049387647,5.86246,3493.5,3493.1,2.86274]
["bitfinex","ETHUSD",1719049387977,1.66342559,3493.4,3493.1,2.86274]
["bitfinex","ETHUSD",1719049388324,1.663426,3493.3,3493.1,2.86274]
["bitfinex","ETHUSD",1719049388630,1.663426,3493.2,3493.1,2.86274]
["bitfinex","ETHUSD",1719049389045,1.663426,3493.4,3493.1,2.86274]
["bitfinex","ETHUSD",1719049389425,1.663426,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1719049390348,3.0,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1719049390553,1.66344087,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1719049393592,1.66344087,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1719049393864,3.0,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1719049394022,1.66339493,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1719049394421,1.66339493,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1719049394652,3.0,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719049395254,0.07792181,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1719049395554,3.0,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719049395766,0.07789229,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719049395973,3.0,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719049396129,0.07789229,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719049396753,3.0,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719049396954,0.07789229,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719049397761,3.0,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719049397964,0.07792181,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1719049398483,0.07789229,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719049399125,3.0,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719049399334,2.4141,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1719049399666,2.4141,3493.6,3493.1,2.86272]
["bitfinex","ETHUSD",1719049399667,2.94031277,3493.5,3493.1,2.86272]
["bitfinex","ETHUSD",1719049401477,0.07786277,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1719049401773,2.4141,3494.1,3493.4,2.86254]
["bitfinex","ETHUSD",1719049401774,0.586,3494.0,3493.4,2.86254]
["bitfinex","ETHUSD",1719049401937,2.86216,3493.9,3493.4,2.86254]
["bitfinex","ETHUSD",1719049402134,3.0,3493.8,3493.4,2.86254]
["bitfinex","ETHUSD",1719049402347,0.07783103,3493.7,3493.4,2.86254]
["bitfinex","ETHUSD",1719049402542,3.0,3493.8,3493.4,2.86254]
["bitfinex","ETHUSD",1719049402748,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049402943,0.07783103,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049403165,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049403374,0.07783103,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049403667,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049403874,0.07797812,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1719049404343,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049404875,0.07800763,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049405062,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049405260,0.07797812,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1719049405463,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049405666,0.07785219,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1719049405888,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049406060,0.07785219,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1719049406243,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049406446,0.07785219,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1719049406663,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049407145,0.07788171,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049407343,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049407583,0.07788171,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049407785,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049408099,0.07785219,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1719049408272,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049408459,0.07785219,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1719049408660,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049409173,0.07788481,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049409370,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049409575,0.07788481,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049409761,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049410080,0.07788481,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049410242,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049410444,0.07785529,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1719049410993,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049411150,0.07785529,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1719049411346,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049411561,0.07788481,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049411742,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049411946,0.07788481,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049412187,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049412489,0.07788481,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049412862,3.0,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049413045,0.07785529,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1719049413246,5.86221,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049413514,0.07782576,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719049413695,5.86221,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049413862,0.07782576,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719049414065,5.86221,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049414281,0.07782576,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719049414493,3.0,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049414666,0.07782883,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719049414886,3.0,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719049424902,3.0,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1719049425110,3.0,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1719049425444,0.07520607,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1719049425592,3.0,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1719049425794,0.07520607,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1719049426089,3.0,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1719049426323,0.07523559,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1719049434629,0.07523559,3493.8,3493.4,5.34253]
["bitfinex","ETHUSD",1719049434835,2.86229,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1719049435237,2.86247,3493.5,3493.1,2.86276]
["bitfinex","ETHUSD",1719049435417,0.07526073,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719049436073,0.07526073,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719049436834,0.07526073,3493.4,3493.2,2.86267]
["bitfinex","ETHUSD",1719049437154,2.86239,3493.6,3493.2,2.86267]
["bitfinex","ETHUSD",1719049437558,0.07529025,3493.5,3493.2,2.86267]
["bitfinex","ETHUSD",1719049439034,2.93775025,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719049439368,2.93775025,3493.5,3493.2,2.86268]
["bitfinex","ETHUSD",1719049441276,0.07529025,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1719049441849,0.07527678,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1719049442158,2.8623,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719049442374,0.07527678,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1719049442532,5.72466,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719049442732,0.07527678,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1719049443951,2.8623,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719049444148,0.07527678,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1719049444331,2.8623,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719049444531,0.07527678,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1719049444761,2.8623,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719049444963,0.07521504,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1719049445127,2.8623,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1719049445333,0.07527408,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1719049445734,3.0,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1719049445968,2.86223,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049445969,0.07524456,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719049446162,2.86223,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049446858,0.07303184,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1719049447058,2.86223,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049447474,0.07296764,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1719049447629,0.07296764,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049447831,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049448068,0.07293812,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1719049448277,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049448769,0.07298001,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049449159,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049449358,0.07295049,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1719049449567,3.0,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049450380,0.07298001,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049450670,0.07298001,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1719049450876,5.86222,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049451091,0.07295049,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1719049451387,0.07292097,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719049451733,5.86222,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049451952,0.07292097,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719049452234,5.86222,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049452815,0.07326716,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1719049453293,0.07323764,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1719049453706,6.44822,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049454149,0.07326716,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1719049454554,6.44822,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1719049454754,0.07318949,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1719049454954,1.66339187,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719049455192,1.73659999,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719049456096,1.73660182,3493.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719049457589,1.73660182,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719049457798,1.6633937,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1719049457971,1.6633937,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719049458174,0.07318118,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719049458488,1.6633937,3493.2,3493.0,5.14665]
["bitfinex","ETHUSD",1719049458687,1.6633937,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719049458881,2.86247,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1719049458882,1.6633937,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1719049459081,2.86247,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1719049459260,1.66344275,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1719049462184,2.86247,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1719049462500,1.66345187,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1719049462674,2.86247,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1719049468710,2.86254,3493.4,3493.0,5.14666]
["bitfinex","ETHUSD",1719049469616,2.86254,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1719049470279,0.07076884,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1719049470611,0.07076884,3493.3,3493.0,5.14665]
["bitfinex","ETHUSD",1719049472077,0.07076884,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719049472473,0.07076884,3493.3,3493.0,5.14665]
["bitfinex","ETHUSD",1719049473078,0.07076884,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719049473509,0.07068189,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1719049473728,2.86247,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719049474031,0.07072489,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719049475422,0.07072489,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1719049475802,3.0,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719049476334,3.0,3493.5,3493.3,2.3383]
["bitfinex","ETHUSD",1719049476621,0.07070517,3493.4,3493.3,5.20092]
["bitfinex","ETHUSD",1719049476828,0.07070517,3493.4,3493.3,6.007282]
["bitfinex","ETHUSD",1719049476988,0.07070517,3493.4,3493.3,8.869902]
["bitfinex","ETHUSD",1719049477184,3.0,3493.9,3493.5,2.86241]
["bitfinex","ETHUSD",1719049477638,3.0,3493.9,3493.4,2.86247]
["bitfinex","ETHUSD",1719049478593,3.0,3493.9,3493.4,0.864947]
["bitfinex","ETHUSD",1719049478799,3.0,3494.0,3493.7,2.86225]
["bitfinex","ETHUSD",1719049480231,3.0,3494.0,3493.8,2.86218]
["bitfinex","ETHUSD",1719049480445,3.0,3494.1,3493.8,2.86218]
["bitfinex","ETHUSD",1719049480741,3.0,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1719049480916,3.0,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1719049482007,2.4189,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1719049482206,3.0049,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1719049482412,3.0,3494.7,3494.2,2.86186]
["bitfinex","ETHUSD",1719049482921,5.86138,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1719049483291,3.0,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1719049484404,5.86133,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1719049485317,0.07141351,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1719049485626,0.65741351,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1719049485793,3.51881351,3494.8,3494.3,2.3383]
["bitfinex","ETHUSD",1719049485993,3.0,3494.7,3494.3,2.3383]
["bitfinex","ETHUSD",1719049486304,2.86172,3494.4,3493.8,2.3383]
["bitfinex","ETHUSD",1719049486505,0.07144184,3494.3,3493.8,2.3383]
["bitfinex","ETHUSD",1719049486914,0.07144184,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719049487115,3.0,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1719049487317,0.07144184,3494.3,3494.0,2.86196]
["bitfinex","ETHUSD",1719049488129,0.07144184,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1719049490896,2.93329184,3494.3,3493.8,2.3383]
["bitfinex","ETHUSD",1719049491227,2.93329184,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1719049492309,0.07144184,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1719049495730,0.65744184,3494.3,3493.4,2.86246]
["bitfinex","ETHUSD",1719049496498,2.86198,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1719049496760,0.07133912,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1719049498607,0.07133912,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719049500239,0.07133912,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1719049500414,0.07133912,3494.0,3493.7,2.86227]
["bitfinex","ETHUSD",1719049500735,0.0713096,3493.9,3493.7,2.86227]
["bitfinex","ETHUSD",1719049501040,2.86197,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1719049501200,0.07128008,3493.8,3493.7,2.86227]
["bitfinex","ETHUSD",1719049501636,2.86197,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1719049501838,0.07129612,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1719049502043,2.86205,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1719049502540,0.07132564,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1719049503530,0.07132564,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1719049503843,2.86197,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1719049504047,0.07129239,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049504242,2.86197,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1719049504414,0.07127892,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719049504614,2.86213,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1719049504816,0.0712494,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1719049505018,2.86213,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1719049505645,0.07119736,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049507115,0.07119736,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1719049508747,0.07119736,3493.8,3493.3,2.3928]
["bitfinex","ETHUSD",1719049508748,0.07119736,3493.8,3493.3,5.25542]
["bitfinex","ETHUSD",1719049509474,0.04319736,3493.8,3493.3,5.25542]
["bitfinex","ETHUSD",1719049509761,0.07119007,3493.8,3493.3,5.25542]
["bitfinex","ETHUSD",1719049510762,0.07025674,3493.7,3493.3,5.25542]
["bitfinex","ETHUSD",1719049510937,2.78932007,3493.9,3493.3,5.25542]
["bitfinex","ETHUSD",1719049511139,0.06790089,3493.8,3493.3,6.12584]
["bitfinex","ETHUSD",1719049511536,0.06790089,3493.8,3493.3,3.26322]
["bitfinex","ETHUSD",1719049511537,2.93012089,3493.8,3493.3,3.26322]
["bitfinex","ETHUSD",1719049513055,2.93012089,3493.8,3493.3,3.73302]
["bitfinex","ETHUSD",1719049516449,0.06790089,3493.8,3493.3,3.73302]
["bitfinex","ETHUSD",1719049516650,0.06790089,3493.8,3493.4,3.543722]
["bitfinex","ETHUSD",1719049516850,2.86206,3494.0,3493.4,3.543722]
["bitfinex","ETHUSD",1719049517082,0.06553239,3493.7,3493.4,3.543722]
["bitfinex","ETHUSD",1719049517388,0.06550287,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719049517585,2.86206,3494.0,3493.4,3.543772]
["bitfinex","ETHUSD",1719049517771,0.06559142,3493.9,3493.4,3.543772]
["bitfinex","ETHUSD",1719049517973,0.06559142,3493.9,3493.5,0.41270666]
["bitfinex","ETHUSD",1719049518189,0.06559142,3493.9,3493.5,3.27514666]
["bitfinex","ETHUSD",1719049518387,2.92773142,3493.9,3493.5,0.41270666]
["bitfinex","ETHUSD",1719049518560,2.92773142,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1719049520376,2.92773142,3493.9,3493.4,2.86254]
["bitfinex","ETHUSD",1719049522959,1.66328801,3493.8,3493.4,2.86254]
["bitfinex","ETHUSD",1719049523191,0.06554164,3493.7,3493.4,2.86254]
["bitfinex","ETHUSD",1719049523392,1.66328801,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1719049523597,2.86214,3493.9,3493.5,0.821874]
["bitfinex","ETHUSD",1719049523894,2.86214,3493.9,3493.4,2.86254]
["bitfinex","ETHUSD",1719049524054,1.66327704,3493.8,3493.4,2.86254]
["bitfinex","ETHUSD",1719049525076,2.86206,3494.0,3493.4,2.86254]
["bitfinex","ETHUSD",1719049526756,2.86222,3493.8,3493.3,2.86255]
["bitfinex","ETHUSD",1719049527190,2.86222,3493.8,3493.1,2.86276]
["bitfinex","ETHUSD",1719049527888,2.86229,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1719049528202,2.86229,3493.7,3493.2,0.880512]
["bitfinex","ETHUSD",1719049530165,2.92788519,3493.6,3493.2,0.880512]
["bitfinex","ETHUSD",1719049530383,2.92788519,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1719049530759,2.86278,3493.1,3493.0,2.4935]
["bitfinex","ETHUSD",1719049530963,2.86278,3493.1,3492.6,2.86316]
["bitfinex","ETHUSD",1719049530964,0.06536757,3493.1,3492.6,2.86316]
["bitfinex","ETHUSD",1719049531200,0.06536757,3493.1,3492.7,0.863661]
["bitfinex","ETHUSD",1719049532978,2.86271,3493.2,3492.7,0.863661]
["bitfinex","ETHUSD",1719049533161,0.06518992,3493.0,3492.7,0.863661]
["bitfinex","ETHUSD",1719049533361,2.86271,3493.2,3492.7,0.863661]
["bitfinex","ETHUSD",1719049533679,0.06516039,3492.9,3492.7,0.863661]
["bitfinex","ETHUSD",1719049533880,2.86271,3493.2,3492.7,0.863661]
["bitfinex","ETHUSD",1719049534200,2.92801945,3493.1,3492.7,0.863661]
["bitfinex","ETHUSD",1719049538708,0.06521945,3493.1,3493.0,0.586]
["bitfinex","ETHUSD",1719049539090,2.86247,3493.5,3493.0,0.586]
["bitfinex","ETHUSD",1719049539091,2.86262,3493.4,3493.0,0.586]
["bitfinex","ETHUSD",1719049539294,0.06499414,3493.1,3493.0,0.586]
["bitfinex","ETHUSD",1719049539494,2.86262,3493.4,3493.0,0.586]
["bitfinex","ETHUSD",1719049539986,0.06505319,3493.3,3493.0,0.586]
["bitfinex","ETHUSD",1719049540498,2.86246,3493.5,3493.0,0.586]
["bitfinex","ETHUSD",1719049540699,0.06502367,3493.2,3493.0,0.586]
["bitfinex","ETHUSD",1719049540898,2.86246,3493.5,3493.0,0.586]
["bitfinex","ETHUSD",1719049541100,0.06499414,3493.1,3493.0,0.586]
["bitfinex","ETHUSD",1719049541311,2.86246,3493.5,3493.0,0.586]
["bitfinex","ETHUSD",1719049541771,0.06508271,3493.4,3493.0,3.44886]
["bitfinex","ETHUSD",1719049543808,0.06508271,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719049544896,0.06508271,3493.4,3493.0,5.72572]
["bitfinex","ETHUSD",1719049545204,2.86245,3493.5,3493.0,3.8128081]
["bitfinex","ETHUSD",1719049545428,0.06505319,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719049545706,2.86248,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1719049545894,0.06510083,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719049546094,2.86248,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1719049546294,0.0650713,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719049546505,2.86248,3493.5,3493.0,3.8128241]
["bitfinex","ETHUSD",1719049546676,0.0650713,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719049547201,2.86248,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1719049547402,0.06506098,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719049547580,2.86248,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1719049547796,0.06506098,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719049547989,2.86248,3493.5,3493.0,3.8128241]
["bitfinex","ETHUSD",1719049548177,0.06318098,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719049548501,2.86248,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1719049548675,0.06318098,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719049548875,2.86248,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1719049549096,0.06318098,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719049549404,0.06318098,3493.1,3493.0,12.0152441]
["bitfinex","ETHUSD",1719049549617,9.88219358,3494.9,3494.1,2.4767]
["bitfinex","ETHUSD",1719049549771,5.91639536,3494.8,3494.1,3.0627]
["bitfinex","ETHUSD",1719049549972,2.86148,3494.7,3494.1,5.92465]
["bitfinex","ETHUSD",1719049550169,0.05277867,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1719049552416,0.05277867,3494.6,3494.1,5.33865]
["bitfinex","ETHUSD",1719049552635,2.91433867,3494.6,3494.1,5.33865]
["bitfinex","ETHUSD",1719049557756,0.05277867,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1719049558349,0.05277867,3494.6,3494.1,5.33865]
["bitfinex","ETHUSD",1719049560116,2.91434867,3494.6,3494.1,5.33866]
["bitfinex","ETHUSD",1719049562353,2.8617,3494.5,3494.1,2.4767]
["bitfinex","ETHUSD",1719049562567,2.86204,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1719049562874,2.86204,3494.1,3493.5,3.396354]
["bitfinex","ETHUSD",1719049563076,0.0529424,3494.0,3493.6,2.86234]
["bitfinex","ETHUSD",1719049563364,2.4441,3493.9,3493.0,6.2895041]
["bitfinex","ETHUSD",1719049563537,2.86222,3493.8,3493.2,2.86268]
["bitfinex","ETHUSD",1719049563736,2.91509179,3493.8,3493.2,2.86268]
["bitfinex","ETHUSD",1719049566415,0.05287179,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1719049566649,0.05287179,3493.8,3493.4,2.86254]
["bitfinex","ETHUSD",1719049567954,0.05287179,3493.8,3493.3,4.11921194]
["bitfinex","ETHUSD",1719049568852,2.91509179,3493.8,3493.3,4.11921194]
["bitfinex","ETHUSD",1719049569060,2.91509179,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1719049570152,2.91509179,3493.8,3493.3,3.44861]
["bitfinex","ETHUSD",1719049570723,2.91509179,3493.8,3493.3,3.42061]
["bitfinex","ETHUSD",1719049571657,2.91509179,3493.8,3493.3,3.27661]
["bitfinex","ETHUSD",1719049572735,0.05287179,3493.8,3493.5,3.4484]
["bitfinex","ETHUSD",1719049572972,2.86197,3494.1,3493.5,5.76988]
["bitfinex","ETHUSD",1719049573138,0.05260116,3493.7,3493.5,5.76988]
["bitfinex","ETHUSD",1719049573339,2.86197,3494.1,3493.5,5.76988]
["bitfinex","ETHUSD",1719049573539,0.05268969,3494.0,3493.5,5.76988]
["bitfinex","ETHUSD",1719049575867,0.05268969,3494.0,3493.5,5.18388]
["bitfinex","ETHUSD",1719049577187,2.91476969,3494.0,3493.5,5.18388]
["bitfinex","ETHUSD",1719049577966,2.91476969,3494.0,3493.5,2.86238]
["bitfinex","ETHUSD",1719049578937,0.05268969,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1719049589005,0.05268969,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1719049589380,5.23434,3494.5,3493.9,2.86213]
["bitfinex","ETHUSD",1719049589704,1.71589869,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1719049589911,1.66304791,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1719049590108,0.05285078,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1719049590303,0.05279177,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1719049590472,5.23434,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1719049590776,1.71588119,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1719049590972,1.66303041,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1719049591428,0.05279177,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1719049591711,5.23434,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1719049591874,0.05276226,3494.1,3494.0,2.86203]
["bitfinex","ETHUSD",1719049593187,5.3727,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1719049593391,1.66301973,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1719049593571,0.05282127,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1719049594283,0.05279177,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1719049594610,5.3727,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1719049594808,1.71585113,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1719049595108,1.6630164,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1719049595313,0.05283473,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1719049595517,5.3727,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1719049595518,0.05277572,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1719049595712,5.3727,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1719049595890,0.05274622,3494.1,3494.0,2.86203]
["bitfinex","ETHUSD",1719049596095,5.3727,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1719049596401,1.66301665,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1719049596604,0.05280523,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1719049597109,5.3727,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1719049597309,0.05277572,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1719049597615,0.05274622,3494.1,3494.0,2.86203]
["bitfinex","ETHUSD",1719049598414,0.05274622,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1719049598415,5.3727,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1719049598624,1.66301437,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719049598790,1.66301437,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1719049598980,2.86058,3495.8,3494.4,2.86171]
["bitfinex","ETHUSD",1719049598981,3.44732,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1719049599182,1.66288665,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1719049599408,4.66288665,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1719049599623,1.66288665,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1719049601615,1.66291477,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1719049601803,1.66291477,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1719049602002,3.0,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1719049602316,1.66290861,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1719049602610,3.0,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1719049602818,1.66291697,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1719049604799,1.66291753,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1719049605001,1.66291753,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1719049605206,2.86141,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1719049605400,0.05106267,3494.4,3494.3,2.86179]
["bitfinex","ETHUSD",1719049605604,2.86141,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1719049605811,0.05106267,3494.4,3494.3,2.86179]
["bitfinex","ETHUSD",1719049606124,0.05106267,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1719049606325,2.86156,3494.6,3494.1,5.33256]
["bitfinex","ETHUSD",1719049606490,0.05103317,3494.3,3494.1,5.33256]
["bitfinex","ETHUSD",1719049606690,2.86156,3494.6,3494.1,5.33256]
["bitfinex","ETHUSD",1719049606892,0.05100366,3494.2,3494.1,5.33256]
["bitfinex","ETHUSD",1719049607091,1.66299742,3494.5,3494.1,5.33256]
["bitfinex","ETHUSD",1719049607092,2.86156,3494.6,3494.1,5.33256]
["bitfinex","ETHUSD",1719049607314,0.05100366,3494.2,3494.1,5.33256]
["bitfinex","ETHUSD",1719049607515,2.86156,3494.6,3494.1,5.33256]
["bitfinex","ETHUSD",1719049607704,0.05100366,3494.2,3494.1,5.33256]
["bitfinex","ETHUSD",1719049607912,2.86156,3494.6,3494.1,5.33256]
["bitfinex","ETHUSD",1719049608120,0.05100366,3494.2,3494.1,5.33256]
["bitfinex","ETHUSD",1719049608301,2.86156,3494.6,3494.1,5.33256]
["bitfinex","ETHUSD",1719049608629,1.66299797,3494.5,3494.1,2.4706]
["bitfinex","ETHUSD",1719049608943,1.66299797,3494.4,3494.1,2.4706]
["bitfinex","ETHUSD",1719049609320,0.05103317,3494.3,3494.1,2.4706]
["bitfinex","ETHUSD",1719049609897,2.86172,3494.4,3493.6,5.18265]
["bitfinex","ETHUSD",1719049610233,4.57585443,3494.3,3493.8,3.44821]
["bitfinex","ETHUSD",1719049610568,1.66307901,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719049610926,0.05094012,3494.1,3493.7,2.86223]
["bitfinex","ETHUSD",1719049611770,2.91291012,3494.1,3493.6,5.18267]
["bitfinex","ETHUSD",1719049612568,2.91291012,3494.1,3493.2,2.3203]
["bitfinex","ETHUSD",1719049612869,2.86213,3493.9,3493.4,2.86251]
["bitfinex","ETHUSD",1719049613077,0.05091034,3493.8,3493.4,2.86251]
["bitfinex","ETHUSD",1719049615224,0.05081898,3493.7,3493.5,3.44845]
["bitfinex","ETHUSD",1719049615860,0.05078947,3493.6,3493.5,3.44845]
["bitfinex","ETHUSD",1719049616240,5.12279,3494.2,3493.6,5.18265]
["bitfinex","ETHUSD",1719049616675,2.86197,3494.1,3493.6,5.18265]
["bitfinex","ETHUSD",1719049617253,1.66316331,3494.0,3493.6,5.18265]
["bitfinex","ETHUSD",1719049617862,2.86197,3494.1,3493.6,5.18265]
["bitfinex","ETHUSD",1719049618045,1.66315837,3494.0,3493.6,5.18265]
["bitfinex","ETHUSD",1719049618358,1.66315837,3494.0,3493.6,5.1826]
["bitfinex","ETHUSD",1719049620245,2.86197,3494.1,3493.6,5.1826]
["bitfinex","ETHUSD",1719049620454,1.71407855,3494.0,3493.6,5.1826]
["bitfinex","ETHUSD",1719049620743,1.66317103,3493.9,3493.6,5.1826]
["bitfinex","ETHUSD",1719049620942,0.05090752,3494.0,3493.6,5.1826]
["bitfinex","ETHUSD",1719049621165,0.0508485,3493.8,3493.6,5.1826]
["bitfinex","ETHUSD",1719049621366,2.86197,3494.1,3493.6,5.1826]
["bitfinex","ETHUSD",1719049621659,1.66314575,3494.0,3493.7,3.44823]
["bitfinex","ETHUSD",1719049621866,0.05077291,3493.9,3493.7,3.44823]
["bitfinex","ETHUSD",1719049622165,2.86188,3494.3,3493.7,3.44823]
["bitfinex","ETHUSD",1719049622331,0.0507434,3493.8,3493.7,3.44823]
["bitfinex","ETHUSD",1719049622533,2.86188,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1719049622732,1.66309083,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719049622934,4.52497083,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719049623234,1.66309083,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1719049623545,2.86156,3494.6,3494.1,2.86194]
["bitfinex","ETHUSD",1719049623745,1.66301311,3494.5,3494.1,2.86194]
["bitfinex","ETHUSD",1719049625437,4.52465311,3494.5,3494.0,5.18234]
["bitfinex","ETHUSD",1719049625638,1.66301311,3494.4,3494.0,5.18234]
["bitfinex","ETHUSD",1719049625833,1.66301311,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1719049626040,2.2609,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1719049626239,1.66310071,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719049626649,1.66309543,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1719049626973,1.66309554,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1719049627188,2.86206,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1719049627344,2.86189,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719049627543,1.66312796,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1719049628147,4.52509796,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1719049628451,1.66312796,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1719049629273,1.66312796,3494.0,3493.5,3.44845]
["bitfinex","ETHUSD",1719049629457,1.66314107,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1719049629647,2.86206,3494.0,3493.5,3.44845]
["bitfinex","ETHUSD",1719049629852,1.66317207,3493.9,3493.5,3.44845]
["bitfinex","ETHUSD",1719049632170,1.66317207,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1719049632379,2.86198,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1719049632673,1.66315095,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1719049635551,0.05075124,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1719049635749,1.6631511,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1719049636072,0.05069222,3493.7,3493.6,2.86236]
["bitfinex","ETHUSD",1719049636287,2.86198,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1719049636442,1.71398946,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1719049636642,2.91283075,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1719049639193,2.86215,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1719049639542,0.05070936,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1719049642679,0.05070936,3493.8,3493.4,5.18283]
["bitfinex","ETHUSD",1719049642881,2.86208,3494.0,3493.5,0.630086]
["bitfinex","ETHUSD",1719049643085,0.04899067,3493.9,3493.4,5.18283]
["bitfinex","ETHUSD",1719049643777,0.04899067,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1719049646168,2.86198,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1719049646367,2.86188,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1719049646368,0.04892406,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1719049646685,0.04889455,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1719049646887,2.86206,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1719049647064,0.04895357,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1719049647793,0.04895357,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1719049649498,2.91111357,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1719049652288,2.91111357,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1719049655586,0.04895357,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1719049656573,5.27208,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1719049656793,0.04894263,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1719049657109,5.27208,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1719049657110,0.04891311,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1719049657275,5.27208,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1719049657600,0.04900165,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1719049658503,0.04900165,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1719049658711,0.04900165,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719049658873,3.0,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1719049659072,3.0,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719049659073,0.04763467,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1719049659403,3.0,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719049659603,0.04760516,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1719049659777,3.0,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719049659970,0.04757565,3494.0,3493.9,2.86212]
["bitfinex","ETHUSD",1719049660176,5.8618,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1719049660404,0.04757565,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1719049660596,8.2272,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1719049660792,0.04754614,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1719049661105,0.04754614,3493.9,3493.8,3.81668]
["bitfinex","ETHUSD",1719049661303,5.3654,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719049661533,0.04763467,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1719049661677,5.3654,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719049661678,2.3654,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719049661870,0.04763467,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1719049662086,2.3654,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719049662312,0.04763467,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1719049662525,2.3654,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719049662678,0.04766675,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1719049662870,2.3654,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719049663075,0.04766675,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1719049663276,2.3654,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719049663476,0.04766675,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1719049663708,2.86173,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1719049664008,0.04773336,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719049667418,0.04773336,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1719049667802,3.0,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1719049668483,2.8614,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1719049668688,5.22672,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1719049669587,2.3654,3494.9,3494.1,0.586]
["bitfinex","ETHUSD",1719049669793,0.1190552,3495.0,3494.8,2.86131]
["bitfinex","ETHUSD",1719049675444,0.1190552,3495.0,3494.5,3.44763]
["bitfinex","ETHUSD",1719049675445,0.1190552,3495.0,3494.9,8.16332]
["bitfinex","ETHUSD",1719049675645,0.1190552,3495.0,3494.9,8.74932]
["bitfinex","ETHUSD",1719049680169,0.1190552,3495.0,3494.2,2.86181]
["bitfinex","ETHUSD",1719049680170,0.1190552,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1719049680473,0.1190552,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1719049680474,0.16754857,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1719049681470,0.16754857,3495.0,3494.3,5.30244]
["bitfinex","ETHUSD",1719049681778,3.02878857,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1719049681931,0.16754857,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719049682885,3.02879857,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719049685345,0.16754857,3495.0,3494.7,2.86145]
["bitfinex","ETHUSD",1719049686967,0.16754857,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1719049687769,0.16754857,3495.0,3494.6,2.86148]
["bitfinex","ETHUSD",1719049691453,0.16754857,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1719049700585,0.16754857,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719049701683,0.16754857,3495.0,3494.4,0.9566717]
["bitfinex","ETHUSD",1719049701868,0.16754857,3495.0,3494.3,3.678207]
["bitfinex","ETHUSD",1719049701869,5.15628,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1719049702273,0.04684936,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1719049705169,0.04684936,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1719049705996,0.04684936,3494.8,3494.3,1.402447]
["bitfinex","ETHUSD",1719049706190,0.04684936,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049706389,0.1190552,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1719049706580,0.04623798,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049706781,0.1190552,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1719049707000,0.04623798,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049707175,0.1190552,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1719049707376,0.04623798,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049707571,0.1190552,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1719049707767,0.04626748,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1719049711398,1.66274967,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049711770,1.70898765,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049712004,1.70898773,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049714084,1.70896794,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049717201,0.04623798,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049717401,1.70893613,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049717608,1.66269815,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049717803,1.7089732,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049720485,1.70897226,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049720997,1.70897185,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049723494,0.04627505,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1719049726292,1.70902169,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1719049726724,1.70899193,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1719049729124,1.70899193,3494.9,3494.8,8.58416]
["bitfinex","ETHUSD",1719049729316,1.70899193,3494.9,3494.8,9.729596]
["bitfinex","ETHUSD",1719049729825,0.04630454,3494.9,3494.8,9.729596]
["bitfinex","ETHUSD",1719049735697,0.04630454,3494.9,3494.8,6.868206]
["bitfinex","ETHUSD",1719049739633,0.04630454,3494.9,3494.8,12.203296]
["bitfinex","ETHUSD",1719049740132,0.1190552,3495.0,3494.9,8.58393]
["bitfinex","ETHUSD",1719049740339,0.1190552,3495.0,3494.9,10.4488366]
["bitfinex","ETHUSD",1719049740635,0.1190552,3495.0,3494.9,12.9225366]
["bitfinex","ETHUSD",1719049748128,0.1190552,3495.0,3494.9,15.7838466]
["bitfinex","ETHUSD",1719049750011,0.1190552,3495.0,3494.9,16.3338466]
["bitfinex","ETHUSD",1719049753560,0.1190552,3495.0,3494.9,19.3338466]
["bitfinex","ETHUSD",1719049768358,0.1190552,3495.0,3494.9,16.4725366]
["bitfinex","ETHUSD",1719049776087,0.1190552,3495.0,3494.9,13.9988366]
["bitfinex","ETHUSD",1719049786119,0.1190552,3495.0,3494.9,16.8601466]
["bitfinex","ETHUSD",1719049786402,0.1190552,3495.0,3494.9,21.65440527]
["bitfinex","ETHUSD",1719049787305,0.1190552,3495.0,3494.9,22.25395247]
["bitfinex","ETHUSD",1719049788703,0.1190552,3495.0,3494.9,22.25372405]
["bitfinex","ETHUSD",1719049790270,0.1190552,3495.0,3494.9,21.65417685]
["bitfinex","ETHUSD",1719049791819,0.1190552,3495.0,3494.9,21.65413857]
["bitfinex","ETHUSD",1719049792902,2.4795,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1719049793109,4.14160703,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1719049793274,4.18818106,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1719049794872,4.18817027,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1719049795379,2.52607403,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1719049795580,4.18817826,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1719049795895,4.18817826,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1719049796211,4.18815563,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1719049798304,4.18815439,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1719049799112,4.18815439,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1719049801002,4.1881675,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1719049801203,4.1881675,3496.1,3496.0,7.22357]
["bitfinex","ETHUSD",1719049801392,2.52607403,3496.1,3496.0,7.22357]
["bitfinex","ETHUSD",1719049802082,0.04657403,3496.1,3496.0,10.08398]
["bitfinex","ETHUSD",1719049802479,2.4388,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1719049802817,2.48270913,3496.3,3496.2,6.30648]
["bitfinex","ETHUSD",1719049803309,0.04390913,3496.3,3496.2,10.175084]
["bitfinex","ETHUSD",1719049803685,2.4388,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719049812323,2.4388,3496.5,3496.3,2.86013]
["bitfinex","ETHUSD",1719049815268,0.0439386,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719049817358,0.0439386,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1719049817559,0.0439386,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719049820353,0.0439386,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1719049820555,2.2938,3497.0,3496.5,2.85997]
["bitfinex","ETHUSD",1719049820859,1.66186104,3496.9,3496.6,2.85985]
["bitfinex","ETHUSD",1719049821053,2.2938,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1719049821452,2.2938,3497.0,3496.5,2.85997]
["bitfinex","ETHUSD",1719049821453,2.2938,3497.0,3496.8,2.85974]
["bitfinex","ETHUSD",1719049822132,2.2938,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1719049822963,2.2938,3497.4,3496.9,0.586]
["bitfinex","ETHUSD",1719049823132,2.2938,3497.4,3497.0,2.85955]
["bitfinex","ETHUSD",1719049823536,2.2938,3497.4,3497.1,2.85943]
["bitfinex","ETHUSD",1719049823757,2.2938,3497.4,3497.2,2.85935]
["bitfinex","ETHUSD",1719049824340,2.2938,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719049829764,2.2938,3497.4,3497.2,2.85941]
["bitfinex","ETHUSD",1719049830340,0.04277138,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1719049831456,0.04277138,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1719049831679,0.04277138,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1719049831839,0.07880213,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1719049832637,0.07880213,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1719049835969,0.07880213,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719049836178,2.8591,3497.6,3497.2,2.85943]
["bitfinex","ETHUSD",1719049836467,0.07981559,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719049836632,2.8591,3497.6,3497.2,2.85943]
["bitfinex","ETHUSD",1719049836828,0.07981559,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719049837356,2.8591,3497.6,3497.2,2.85943]
["bitfinex","ETHUSD",1719049837560,0.07981559,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719049837766,2.8591,3497.6,3497.2,2.85943]
["bitfinex","ETHUSD",1719049837965,0.07981559,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719049838195,0.07981559,3497.3,3497.2,3.722404]
["bitfinex","ETHUSD",1719049838471,2.8591,3497.6,3497.2,3.722404]
["bitfinex","ETHUSD",1719049838633,0.07981559,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719049838829,2.8591,3497.6,3497.2,2.85943]
["bitfinex","ETHUSD",1719049839063,0.07981559,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719049839270,2.8591,3497.6,3496.9,0.586]
["bitfinex","ETHUSD",1719049839271,2.85926,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1719049839569,0.07981559,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1719049842574,0.07981559,3497.3,3497.0,3.24642563]
["bitfinex","ETHUSD",1719049842791,0.07981559,3497.3,3497.1,0.90168856]
["bitfinex","ETHUSD",1719049844458,2.93917559,3497.3,3497.1,0.90168856]
["bitfinex","ETHUSD",1719049844659,2.85943,3497.2,3496.8,3.44568]
["bitfinex","ETHUSD",1719049845069,0.0797649,3497.1,3496.8,3.29568]
["bitfinex","ETHUSD",1719049845984,0.0797649,3497.1,3496.9,2.85964]
["bitfinex","ETHUSD",1719049847975,0.0797649,3497.1,3496.9,3.44564]
["bitfinex","ETHUSD",1719049850056,2.9393049,3497.1,3496.9,0.586]
["bitfinex","ETHUSD",1719049850255,0.0797649,3497.1,3496.9,0.586]
["bitfinex","ETHUSD",1719049850776,2.85935,3497.3,3496.9,0.586]
["bitfinex","ETHUSD",1719049850975,0.07973647,3497.0,3496.9,0.586]
["bitfinex","ETHUSD",1719049851158,2.85935,3497.3,3496.9,0.586]
["bitfinex","ETHUSD",1719049851359,0.07973647,3497.0,3496.9,0.586]
["bitfinex","ETHUSD",1719049851573,2.85935,3497.3,3496.9,0.586]
["bitfinex","ETHUSD",1719049851751,0.07973647,3497.0,3496.9,0.586]
["bitfinex","ETHUSD",1719049851951,2.85935,3497.3,3496.9,0.586]
["bitfinex","ETHUSD",1719049852371,0.07979333,3497.2,3496.9,0.586]
["bitfinex","ETHUSD",1719049852879,2.85952,3497.1,3496.9,0.586]
["bitfinex","ETHUSD",1719049853061,2.9392849,3497.1,3496.9,0.586]
["bitfinex","ETHUSD",1719049857860,0.0797649,3497.1,3497.0,2.4243]
["bitfinex","ETHUSD",1719049858264,0.07977726,3497.1,3497.0,2.4243]
["bitfinex","ETHUSD",1719049858958,2.85935,3497.3,3497.0,2.4243]
["bitfinex","ETHUSD",1719049859159,0.07977726,3497.1,3497.0,2.4243]
["bitfinex","ETHUSD",1719049859391,2.85943,3497.2,3497.0,2.4243]
["bitfinex","ETHUSD",1719049859586,0.07977726,3497.1,3497.0,2.4243]
["bitfinex","ETHUSD",1719049859977,0.07977726,3497.1,3496.9,3.44566]
["bitfinex","ETHUSD",1719049864462,2.8598,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1719049864663,2.8598,3496.8,3496.7,0.586]
["bitfinex","ETHUSD",1719049865082,2.85969,3496.9,3496.7,0.586]
["bitfinex","ETHUSD",1719049865974,1.66177829,3496.8,3496.7,0.586]
["bitfinex","ETHUSD",1719049866702,1.66177829,3496.8,3496.7,5.87013]
["bitfinex","ETHUSD",1719049866897,2.85951,3497.1,3496.7,6.5385883]
["bitfinex","ETHUSD",1719049866898,2.85952,3497.1,3496.7,6.5385883]
["bitfinex","ETHUSD",1719049867224,4.52133619,3497.0,3496.9,0.586]
["bitfinex","ETHUSD",1719049868584,2.85961,3497.0,3496.9,0.586]
["bitfinex","ETHUSD",1719049868900,4.52135636,3497.0,3496.9,0.586]
["bitfinex","ETHUSD",1719049871100,4.52137755,3497.0,3496.9,0.586]
["bitfinex","ETHUSD",1719049871610,2.85961,3497.0,3496.9,0.586]
["bitfinex","ETHUSD",1719049871794,2.85971,3496.9,3496.7,0.586]
["bitfinex","ETHUSD",1719049871988,2.85988,3496.7,3496.5,2.489]
["bitfinex","ETHUSD",1719049872183,2.85988,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049872385,4.52168031,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049874617,2.85994,3496.6,3496.2,2.489]
["bitfinex","ETHUSD",1719049874814,2.85994,3496.6,3496.4,0.586]
["bitfinex","ETHUSD",1719049875315,0.0760165,3496.5,3496.4,0.586]
["bitfinex","ETHUSD",1719049879903,2.85977,3496.8,3496.4,0.586]
["bitfinex","ETHUSD",1719049880220,2.93442815,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049881824,4.59623661,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049882119,2.93442815,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049882649,4.59623738,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049882935,0.07456815,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049883106,2.85977,3496.8,3496.6,0.586]
["bitfinex","ETHUSD",1719049883302,0.07369075,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049883506,2.85977,3496.8,3496.6,0.586]
["bitfinex","ETHUSD",1719049883714,0.07369075,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049883931,2.85977,3496.8,3496.6,0.586]
["bitfinex","ETHUSD",1719049884106,0.07370618,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049884308,2.85977,3496.8,3496.6,0.586]
["bitfinex","ETHUSD",1719049884609,1.73555564,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049884919,0.07370618,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049885227,2.85977,3496.8,3496.6,0.586]
["bitfinex","ETHUSD",1719049885527,0.07370925,3496.7,3496.6,0.586]
["bitfinex","ETHUSD",1719049885726,0.07370925,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719049885727,2.86008,3496.4,3496.3,0.586]
["bitfinex","ETHUSD",1719049885907,2.93370393,3496.4,3496.3,0.586]
["bitfinex","ETHUSD",1719049886309,0.07362393,3496.4,3496.3,0.586]
["bitfinex","ETHUSD",1719049887106,2.86016,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1719049887307,2.86016,3496.3,3495.9,5.93549]
["bitfinex","ETHUSD",1719049887308,0.07356705,3496.2,3495.9,5.93549]
["bitfinex","ETHUSD",1719049887502,0.07356705,3496.2,3496.1,0.586]
["bitfinex","ETHUSD",1719049888007,2.86016,3496.3,3496.1,0.586]
["bitfinex","ETHUSD",1719049894429,2.86009,3496.4,3496.1,0.586]
["bitfinex","ETHUSD",1719049894810,0.07353987,3496.3,3496.1,0.586]
["bitfinex","ETHUSD",1719049897438,0.07353987,3496.3,3496.1,3.44632]
["bitfinex","ETHUSD",1719049901227,0.07353987,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1719049901427,2.85977,3496.8,3496.4,2.86]
["bitfinex","ETHUSD",1719049901817,0.07356103,3496.7,3496.4,2.86]
["bitfinex","ETHUSD",1719049902206,2.85977,3496.8,3496.4,2.86]
["bitfinex","ETHUSD",1719049902444,0.07343999,3496.6,3496.4,2.86]
["bitfinex","ETHUSD",1719049902739,2.85977,3496.8,3496.4,2.86]
["bitfinex","ETHUSD",1719049902941,0.07341156,3496.5,3496.4,2.86]
["bitfinex","ETHUSD",1719049903118,2.85977,3496.8,3496.4,2.86]
["bitfinex","ETHUSD",1719049903319,0.0734239,3496.5,3496.4,2.86]
["bitfinex","ETHUSD",1719049903532,2.3055,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1719049903735,2.85936,3497.3,3496.9,3.44566]
["bitfinex","ETHUSD",1719049903926,1.66177043,3497.2,3496.9,3.44566]
["bitfinex","ETHUSD",1719049905127,1.66177043,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1719049905311,0.06870284,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1719049905744,2.85927,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1719049905960,1.66168025,3497.3,3497.2,6.30486]
["bitfinex","ETHUSD",1719049906245,1.66168025,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1719049906246,0.06878444,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1719049906571,2.85898,3497.8,3497.3,2.85926]
["bitfinex","ETHUSD",1719049906847,1.66157973,3497.7,3497.4,2.85924]
["bitfinex","ETHUSD",1719049907426,1.66158789,3497.6,3497.4,2.85924]
["bitfinex","ETHUSD",1719049907630,1.66158789,3497.5,3497.4,2.85924]
["bitfinex","ETHUSD",1719049907811,2.85902,3497.7,3497.4,2.85924]
["bitfinex","ETHUSD",1719049908318,5.71811,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1719049908513,2.85902,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1719049908718,2.85902,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1719049912249,2.85911,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1719049914441,2.3055,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1719049914442,2.85918,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719049916852,2.85911,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719049918966,2.85894,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719049919269,2.85862,3498.2,3497.6,0.586]
["bitfinex","ETHUSD",1719049920085,2.85879,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1719049920641,0.06688563,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1719049920837,0.06688563,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719049921365,2.85868,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719049921535,0.06714439,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719049923573,2.92583439,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719049925871,2.85878,3498.0,3497.6,6.30411]
["bitfinex","ETHUSD",1719049926072,2.92583439,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719049926280,0.06704888,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719049926494,2.85869,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719049926644,0.06704888,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719049927749,2.85862,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719049928149,2.85853,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1719049930379,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049935301,0.06714034,3498.2,3498.0,2.8587]
["bitfinex","ETHUSD",1719049935457,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049935660,0.06711192,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1719049936074,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049936267,0.06711192,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1719049936878,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049937086,0.06711192,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1719049937467,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049937780,0.06711192,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1719049937979,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049938556,0.0671558,3498.2,3498.0,2.8587]
["bitfinex","ETHUSD",1719049939056,0.06710265,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1719049939257,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049939456,0.06710265,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1719049939654,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049939869,0.06710265,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1719049940286,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049940565,0.06710265,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1719049941669,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049941867,0.06709955,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1719049942066,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049942312,0.06709955,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1719049942502,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049942688,0.06709955,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1719049943008,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049943711,0.06712796,3498.2,3498.0,2.8587]
["bitfinex","ETHUSD",1719049944010,2.85854,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719049944210,2.9774952,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719049945571,0.1190552,3498.5,3498.2,2.85859]
["bitfinex","ETHUSD",1719049946110,0.1190552,3498.5,3498.3,2.85845]
["bitfinex","ETHUSD",1719049950329,0.06720642,3498.4,3498.3,2.85845]
["bitfinex","ETHUSD",1719049965633,0.06720642,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1719049965913,0.06720642,3498.4,3498.3,5.33933]
["bitfinex","ETHUSD",1719049968483,1.72829402,3498.4,3498.3,5.33933]
["bitfinex","ETHUSD",1719049971593,1.72832914,3498.4,3498.3,5.33933]
["bitfinex","ETHUSD",1719049971937,0.06720642,3498.4,3498.3,5.33933]
["bitfinex","ETHUSD",1719049972089,1.72832918,3498.4,3498.3,5.33933]
["bitfinex","ETHUSD",1719049973994,1.72832918,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719049974796,0.06720642,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719049975305,1.72831211,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719049977832,0.06720642,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719049978128,1.72830392,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719049978826,1.72832424,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719049980631,1.72832424,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1719049980948,1.72825869,3498.4,3498.3,6.878142]
["bitfinex","ETHUSD",1719049981242,0.06720642,3498.4,3498.3,6.878142]
["bitfinex","ETHUSD",1719049981600,1.72826532,3498.4,3498.3,6.878142]
["bitfinex","ETHUSD",1719049982023,1.72825208,3498.4,3498.3,6.878142]
["bitfinex","ETHUSD",1719049983529,0.06720642,3498.4,3498.3,6.878142]
["bitfinex","ETHUSD",1719049984115,1.72823285,3498.4,3498.3,6.878142]
["bitfinex","ETHUSD",1719049986347,1.72823285,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719049986743,0.06720642,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719049986937,1.72829126,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719049989441,1.72829126,3498.4,3498.3,6.30306]
["bitfinex","ETHUSD",1719049989866,0.06720642,3498.4,3498.3,6.30306]
["bitfinex","ETHUSD",1719049990049,1.72815752,3498.4,3498.3,7.464147]
["bitfinex","ETHUSD",1719049990262,0.06720642,3498.4,3498.3,7.464147]
["bitfinex","ETHUSD",1719049990448,1.72817189,3498.4,3498.3,7.464147]
["bitfinex","ETHUSD",1719049990962,1.72817131,3498.4,3498.3,7.464147]
["bitfinex","ETHUSD",1719049992439,0.06720642,3498.4,3498.3,7.464147]
["bitfinex","ETHUSD",1719049992840,1.7282172,3498.4,3498.3,4.019617]
["bitfinex","ETHUSD",1719049993075,1.72823725,3498.4,3498.3,4.019617]
["bitfinex","ETHUSD",1719049993276,1.72823725,3498.4,3498.3,4.605617]
["bitfinex","ETHUSD",1719049994085,1.72823725,3498.4,3498.3,4.019617]
["bitfinex","ETHUSD",1719049994399,2.4662,3498.3,3497.9,2.85882]
["bitfinex","ETHUSD",1719049994698,1.7258656,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1719049994846,1.66103083,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719049995185,1.72583719,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719049996054,0.06480636,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719049996259,1.66121584,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1719049996474,1.7260222,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719049999062,0.06480636,3498.1,3498.0,5.71753]
["bitfinex","ETHUSD",1719049999393,1.66118244,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719049999601,5.4436452,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719049999602,1.66118553,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719049999767,1.66118553,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719050001058,1.66118553,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719050001577,1.66118553,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719050001781,1.66118553,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719050002349,1.66113892,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719050005471,0.1190552,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1719050005692,1.6611445,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719050008596,0.1190552,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719050009363,1.78017772,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719050010060,1.78017772,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719050010256,1.845039,3498.5,3498.4,9.73661]
["bitfinex","ETHUSD",1719050010486,0.1190552,3498.5,3498.4,13.18105]
["bitfinex","ETHUSD",1719050010672,0.1190552,3498.5,3498.4,15.63255]
["bitfinex","ETHUSD",1719050011513,0.1190552,3498.5,3498.4,16.18255]
["bitfinex","ETHUSD",1719050012786,0.1190552,3498.5,3498.4,15.59655]
["bitfinex","ETHUSD",1719050012997,0.1190552,3498.5,3498.4,16.18255]
["bitfinex","ETHUSD",1719050013369,0.1190552,3498.5,3498.4,15.59655]
["bitfinex","ETHUSD",1719050013759,0.1190552,3498.5,3498.4,16.18255]
["bitfinex","ETHUSD",1719050023621,2.3807,3500.3,3499.0,2.4515]
["bitfinex","ETHUSD",1719050023821,2.3807,3500.3,3498.4,2.29729]
["bitfinex","ETHUSD",1719050023822,2.3807,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719050023989,4.04105955,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719050024184,2.3807,3500.3,3500.1,3.44305]
["bitfinex","ETHUSD",1719050024384,2.85642,3500.9,3500.3,2.85686]
["bitfinex","ETHUSD",1719050024385,5.23727,3500.7,3500.3,2.85686]
["bitfinex","ETHUSD",1719050024829,5.23727,3500.7,3500.4,2.85674]
["bitfinex","ETHUSD",1719050025388,0.05608574,3500.6,3500.4,2.85674]
["bitfinex","ETHUSD",1719050025804,0.05608574,3500.6,3500.4,2.76674]
["bitfinex","ETHUSD",1719050026390,2.91273574,3500.6,3500.4,2.76674]
["bitfinex","ETHUSD",1719050026791,2.91273574,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719050028693,2.85674,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719050028893,0.05636875,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719050029094,2.91318875,3500.4,3500.1,3.44306]
["bitfinex","ETHUSD",1719050029444,2.91318875,3500.4,3500.2,2.85694]
["bitfinex","ETHUSD",1719050029445,0.05636875,3500.4,3500.2,2.85694]
["bitfinex","ETHUSD",1719050029721,2.91317875,3500.4,3500.0,0.586]
["bitfinex","ETHUSD",1719050029925,0.05636875,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719050030088,0.05636875,3500.4,3500.2,2.85696]
["bitfinex","ETHUSD",1719050032133,0.05636875,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719050032496,5.23731,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719050032804,0.05447697,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719050033016,2.85674,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719050033328,0.05442022,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719050035613,0.05442022,3500.4,3500.1,3.44306]
["bitfinex","ETHUSD",1719050035995,2.85669,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1719050036201,0.05439804,3500.3,3500.2,2.8569]
["bitfinex","ETHUSD",1719050036408,2.85669,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1719050036615,0.05439804,3500.3,3500.2,2.8569]
["bitfinex","ETHUSD",1719050036827,2.85669,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1719050036998,0.05439804,3500.3,3500.2,2.8569]
["bitfinex","ETHUSD",1719050037307,0.0544042,3500.3,3500.2,2.8569]
["bitfinex","ETHUSD",1719050037493,2.85669,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719050040308,0.05446096,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719050041525,0.05446096,3500.5,3500.3,2.85685]
["bitfinex","ETHUSD",1719050041932,0.05446096,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719050042431,0.05446096,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719050044896,2.91120096,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719050046035,2.91120096,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719050046232,2.85683,3500.4,3500.1,3.44305]
["bitfinex","ETHUSD",1719050046436,2.85683,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719050046626,0.0544073,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719050047834,2.85673,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719050048002,2.85667,3500.6,3499.5,2.4515]
["bitfinex","ETHUSD",1719050048003,2.4343,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719050048207,2.85707,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719050048409,2.91212211,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719050049326,2.91212211,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719050049920,2.85715,3500.0,3499.6,3.44339]
["bitfinex","ETHUSD",1719050050342,0.05497372,3499.9,3499.6,3.44339]
["bitfinex","ETHUSD",1719050050643,0.05497372,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719050050809,2.85707,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719050051734,2.85721,3500.0,3499.6,3.75078296]
["bitfinex","ETHUSD",1719050051939,2.85721,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719050052351,2.85746,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1719050052846,2.85708,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719050053235,2.85677,3500.5,3499.6,2.3076]
["bitfinex","ETHUSD",1719050053406,2.3434,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719050053611,2.85674,3500.5,3500.2,0.586]
["bitfinex","ETHUSD",1719050053950,2.85674,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1719050055351,0.05491022,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1719050057517,2.91173022,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1719050058120,2.3434,3500.3,3499.5,3.44352]
["bitfinex","ETHUSD",1719050058317,2.85729,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719050058564,0.05486654,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719050059132,0.05486654,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719050059330,0.05486654,3499.8,3499.7,5.71476]
["bitfinex","ETHUSD",1719050059622,2.85707,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1719050059826,0.05479859,3499.8,3499.5,0.586]
["bitfinex","ETHUSD",1719050060053,2.3434,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719050060257,2.3434,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1719050060471,2.85691,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719050060678,2.85698,3500.2,3499.9,2.85716]
["bitfinex","ETHUSD",1719050062099,2.85698,3500.2,3499.7,0.586]
["bitfinex","ETHUSD",1719050062387,2.8569,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719050063377,2.85722,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719050063780,2.85715,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719050064451,2.85715,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719050065275,2.85698,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719050065276,2.85707,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719050067406,2.85715,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719050068189,2.85706,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719050068900,2.85725,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1719050070162,0.054743,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719050070381,0.054743,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719050073401,2.912063,3499.8,3499.5,2.85746]
["bitfinex","ETHUSD",1719050075592,2.85747,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719050075911,2.91210227,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719050076071,0.05464549,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719050076269,2.8574,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719050076474,0.05466094,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719050076694,2.8574,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719050076897,0.05466094,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719050077101,2.8574,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719050077573,0.05468933,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719050078974,0.05468933,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719050079174,2.4084,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719050079375,5.2656,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719050079985,2.85731,3499.8,3499.0,5.24913]
["bitfinex","ETHUSD",1719050080125,2.85755,3499.5,3498.8,2.3912]
["bitfinex","ETHUSD",1719050080316,2.85785,3499.2,3498.8,2.85808]
["bitfinex","ETHUSD",1719050080628,2.85788,3499.1,3498.8,2.85808]
["bitfinex","ETHUSD",1719050081400,2.85788,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1719050082406,2.8578,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719050085215,0.05466639,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1719050085819,0.05466639,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719050087124,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719050087331,0.05466639,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719050087532,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719050087696,0.05466639,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719050087910,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719050088100,0.05466639,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719050088328,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719050088527,0.05466639,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719050088727,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719050089037,2.91237738,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719050090829,2.8579,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1719050091037,2.91244899,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1719050093525,0.05454899,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1719050094605,2.91242899,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1719050098036,0.05454899,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719050098222,2.85769,3499.4,3499.0,3.44395]
["bitfinex","ETHUSD",1719050098410,0.05453044,3499.1,3499.0,3.44395]
["bitfinex","ETHUSD",1719050098739,2.85755,3499.5,3499.0,3.44395]
["bitfinex","ETHUSD",1719050098740,2.85755,3499.5,3499.2,2.85775]
["bitfinex","ETHUSD",1719050099646,2.85763,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1719050100340,0.05458723,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719050102040,0.05458723,3499.3,3498.9,2.3511]
["bitfinex","ETHUSD",1719050102245,2.85756,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1719050102542,0.05458974,3499.2,3499.1,2.8578]
["bitfinex","ETHUSD",1719050102835,2.85765,3499.4,3499.1,2.8578]
["bitfinex","ETHUSD",1719050103138,0.05458974,3499.2,3499.1,2.8578]
["bitfinex","ETHUSD",1719050103627,2.85772,3499.3,3499.1,2.8578]
["bitfinex","ETHUSD",1719050103836,0.05458974,3499.2,3499.1,2.8578]
["bitfinex","ETHUSD",1719050104038,2.85772,3499.3,3499.1,2.8578]
["bitfinex","ETHUSD",1719050104342,0.05458974,3499.2,3499.1,2.8578]
["bitfinex","ETHUSD",1719050104540,0.05458974,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1719050104734,2.85772,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719050104964,0.05456134,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1719050105242,2.85772,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719050105441,0.05456134,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1719050105631,2.85781,3499.2,3498.6,2.3511]
["bitfinex","ETHUSD",1719050105835,0.05456134,3499.1,3498.6,2.3511]
["bitfinex","ETHUSD",1719050106014,0.05456134,3499.1,3498.6,2.9371]
["bitfinex","ETHUSD",1719050106648,2.85797,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1719050106845,2.91250295,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1719050109815,0.05453295,3499.0,3498.8,2.8581]
["bitfinex","ETHUSD",1719050110165,0.05453295,3499.0,3498.6,0.586]
["bitfinex","ETHUSD",1719050110166,0.05453295,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719050110367,0.05453295,3499.0,3498.9,6.30208]
["bitfinex","ETHUSD",1719050110520,2.85753,3499.6,3499.2,2.85773]
["bitfinex","ETHUSD",1719050111148,2.85716,3500.0,3499.2,2.85773]
["bitfinex","ETHUSD",1719050111318,2.85684,3500.4,3499.5,3.44355]
["bitfinex","ETHUSD",1719050111515,2.8569,3500.3,3499.6,2.85739]
["bitfinex","ETHUSD",1719050112312,2.8572,3500.0,3499.6,2.85739]
["bitfinex","ETHUSD",1719050115350,0.05433857,3499.9,3499.6,2.85739]
["bitfinex","ETHUSD",1719050117139,0.05433857,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1719050117946,2.91156857,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1719050119427,0.05433857,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1719050120522,1.66053939,3499.8,3499.6,2.85744]
["bitfinex","ETHUSD",1719050120719,0.05433857,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1719050120922,0.05431886,3499.7,3499.6,2.85744]
["bitfinex","ETHUSD",1719050121123,2.85715,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1719050121341,0.05431886,3499.7,3499.6,2.85744]
["bitfinex","ETHUSD",1719050121546,2.85715,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1719050121742,0.05431886,3499.7,3499.6,2.85744]
["bitfinex","ETHUSD",1719050121950,2.85715,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1719050122183,0.05431886,3499.7,3499.6,2.85744]
["bitfinex","ETHUSD",1719050122544,2.85715,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1719050122871,1.66053902,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1719050123028,1.71491466,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1719050123219,1.66053902,3499.8,3499.6,2.85744]
["bitfinex","ETHUSD",1719050123424,1.71488627,3499.8,3499.6,2.85744]
["bitfinex","ETHUSD",1719050123635,0.05434725,3499.8,3499.6,2.85744]
["bitfinex","ETHUSD",1719050123833,2.85715,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1719050124034,1.66053662,3499.9,3499.7,2.85735]
["bitfinex","ETHUSD",1719050124241,2.85715,3500.0,3499.7,2.85735]
["bitfinex","ETHUSD",1719050124448,1.66050938,3499.9,3499.7,2.85735]
["bitfinex","ETHUSD",1719050124839,1.66050938,3499.9,3499.7,3.487429]
["bitfinex","ETHUSD",1719050125042,2.85715,3500.0,3499.7,3.487429]
["bitfinex","ETHUSD",1719050125246,1.66050441,3499.9,3499.7,2.85735]
["bitfinex","ETHUSD",1719050125441,2.85707,3500.1,3499.7,2.85735]
["bitfinex","ETHUSD",1719050125659,1.66050189,3500.0,3499.7,2.85735]
["bitfinex","ETHUSD",1719050127031,1.66050979,3499.9,3499.7,2.85735]
["bitfinex","ETHUSD",1719050127334,2.85707,3500.1,3499.7,2.85735]
["bitfinex","ETHUSD",1719050127540,1.66050988,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719050129981,4.51766988,3500.0,3499.7,2.3957]
["bitfinex","ETHUSD",1719050130136,1.66052251,3499.9,3499.7,5.25308]
["bitfinex","ETHUSD",1719050130331,1.71505878,3499.9,3499.7,5.25308]
["bitfinex","ETHUSD",1719050130535,0.05453627,3499.9,3499.7,5.25308]
["bitfinex","ETHUSD",1719050130734,0.05453627,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719050130946,2.85722,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719050131152,0.05450479,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719050131666,2.85746,3499.6,3499.3,2.85768]
["bitfinex","ETHUSD",1719050131831,2.9118764,3499.7,3499.3,2.85768]
["bitfinex","ETHUSD",1719050132029,0.0544258,3499.5,3499.3,2.85768]
["bitfinex","ETHUSD",1719050132266,2.8574,3499.7,3499.3,2.85768]
["bitfinex","ETHUSD",1719050132476,0.05439741,3499.4,3499.3,2.85768]
["bitfinex","ETHUSD",1719050132668,2.85732,3499.8,3499.4,2.85758]
["bitfinex","ETHUSD",1719050133233,2.85732,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719050134756,2.85715,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719050135773,2.85715,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719050136658,2.85706,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719050137845,2.85699,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719050138545,2.85674,3500.5,3499.7,5.10744]
["bitfinex","ETHUSD",1719050138750,2.85682,3500.4,3500.1,2.85699]
["bitfinex","ETHUSD",1719050141464,2.85682,3500.4,3499.9,2.85717]
["bitfinex","ETHUSD",1719050141669,2.85696,3500.3,3499.9,2.85717]
["bitfinex","ETHUSD",1719050141872,2.85673,3500.5,3500.0,2.85711]
["bitfinex","ETHUSD",1719050143569,2.8569,3500.3,3500.0,2.85711]
["bitfinex","ETHUSD",1719050145286,0.05370622,3500.2,3500.0,2.85711]
["bitfinex","ETHUSD",1719050145456,2.8569,3500.3,3500.0,2.85711]
["bitfinex","ETHUSD",1719050145658,0.05368778,3500.1,3500.0,2.85711]
["bitfinex","ETHUSD",1719050146492,2.8569,3500.3,3500.0,2.85711]
["bitfinex","ETHUSD",1719050146689,0.05368778,3500.1,3500.0,2.85711]
["bitfinex","ETHUSD",1719050146909,2.8569,3500.3,3500.0,2.85711]
["bitfinex","ETHUSD",1719050147201,0.05367231,3500.1,3500.0,5.10721]
["bitfinex","ETHUSD",1719050147562,2.85673,3500.5,3500.1,2.85702]
["bitfinex","ETHUSD",1719050148790,5.71353,3500.5,3500.1,2.85702]
["bitfinex","ETHUSD",1719050149094,2.85673,3500.5,3500.1,2.85702]
["bitfinex","ETHUSD",1719050149585,2.85651,3500.8,3500.1,2.85702]
["bitfinex","ETHUSD",1719050150085,0.586,3500.7,3500.1,2.85702]
["bitfinex","ETHUSD",1719050150287,2.85666,3500.6,3500.1,2.85702]
["bitfinex","ETHUSD",1719050151285,2.85666,3500.6,3500.0,5.10723]
["bitfinex","ETHUSD",1719050151491,2.85666,3500.6,3500.1,2.85704]
["bitfinex","ETHUSD",1719050152895,2.85683,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719050154602,2.85674,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1719050155865,2.85674,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719050157302,2.85682,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719050157514,2.8569,3500.3,3500.0,5.10722]
["bitfinex","ETHUSD",1719050158291,2.85674,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719050158493,2.85688,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719050158675,2.8569,3500.3,3500.0,5.10723]
["bitfinex","ETHUSD",1719050160285,0.0538003,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719050160591,2.85691,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719050160787,0.05381883,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719050160979,2.91079883,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719050161180,2.85698,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719050161374,0.05379045,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719050161576,2.85714,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719050161975,0.05373368,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1719050165409,2.91098368,3499.9,3499.5,5.13994]
["bitfinex","ETHUSD",1719050165717,2.91098368,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719050171327,0.05373368,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719050174498,0.05373368,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719050174825,2.85698,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719050175034,0.05325994,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719050175227,2.85698,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719050175426,0.05325994,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719050175632,2.85712,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719050175821,0.05325994,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719050175995,2.85712,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719050176199,0.05329391,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719050176399,2.85712,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719050176600,0.05329391,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719050177139,2.85712,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719050177331,0.05329391,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719050177497,2.85704,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719050177701,0.05335068,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719050181403,2.91042068,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719050181597,2.91042068,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719050181809,2.85723,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1719050182230,0.05326552,3499.8,3499.7,5.71476]
["bitfinex","ETHUSD",1719050182433,0.05326552,3499.8,3499.7,8.66126]
["bitfinex","ETHUSD",1719050182704,0.05318986,3499.8,3499.7,6.369753]
["bitfinex","ETHUSD",1719050182925,2.85698,3500.2,3499.7,6.369753]
["bitfinex","ETHUSD",1719050183125,0.05318986,3499.8,3499.7,5.21787]
["bitfinex","ETHUSD",1719050183323,2.85698,3500.2,3499.7,5.21787]
["bitfinex","ETHUSD",1719050183517,0.05325957,3500.1,3499.7,5.21787]
["bitfinex","ETHUSD",1719050183703,2.85714,3500.0,3499.7,5.21787]
["bitfinex","ETHUSD",1719050183904,2.91042063,3500.0,3499.7,5.21787]
["bitfinex","ETHUSD",1719050185212,0.05328063,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1719050185629,2.85707,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1719050185828,0.05331404,3499.9,3499.8,2.85728]
["bitfinex","ETHUSD",1719050186030,2.85698,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1719050186332,2.85706,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1719050186636,0.05334242,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1719050189205,0.05334242,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719050189644,2.8569,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719050189812,0.05336096,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719050190009,2.85688,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1719050190205,0.05336096,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719050190411,2.85697,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719050190928,0.05341772,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719050191129,2.857,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719050191335,0.0533794,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719050191710,0.0533794,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719050191906,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719050192113,0.05340778,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719050192314,2.85698,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719050192648,1.71387696,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719050192850,1.66048762,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719050193350,1.71383864,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719050194813,1.71386174,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719050196572,1.71386174,3500.0,3499.7,5.21781]
["bitfinex","ETHUSD",1719050196859,1.66051072,3499.9,3499.7,2.85731]
["bitfinex","ETHUSD",1719050197245,0.0528363,3499.8,3499.7,2.85731]
["bitfinex","ETHUSD",1719050197462,1.71334702,3499.8,3499.7,2.85731]
["bitfinex","ETHUSD",1719050198149,1.71339969,3499.8,3499.7,2.85731]
["bitfinex","ETHUSD",1719050198318,1.71339814,3499.8,3499.7,2.85731]
["bitfinex","ETHUSD",1719050198518,1.7133983,3499.8,3499.7,2.85731]
["bitfinex","ETHUSD",1719050199120,2.85739,3499.7,3499.5,2.311]
["bitfinex","ETHUSD",1719050199317,4.57084988,3499.6,3499.2,2.85772]
["bitfinex","ETHUSD",1719050199693,1.660562,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719050199971,0.05293902,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719050200262,1.71350102,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719050200440,1.71350102,3499.4,3499.1,0.586]
["bitfinex","ETHUSD",1719050200441,2.85771,3499.3,3499.1,0.586]
["bitfinex","ETHUSD",1719050200629,2.85771,3499.3,3499.0,2.311]
["bitfinex","ETHUSD",1719050200630,1.660562,3499.2,3499.0,2.311]
["bitfinex","ETHUSD",1719050200828,1.71344423,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719050201031,0.05288223,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719050201334,1.66086206,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719050201545,1.71354856,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719050203448,1.71355834,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719050204262,0.0526865,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719050204634,1.66087607,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719050204829,0.0526865,3499.0,3498.8,5.75512]
["bitfinex","ETHUSD",1719050205074,1.71356257,3499.0,3498.8,3.44412]
["bitfinex","ETHUSD",1719050205225,0.0526865,3499.0,3498.8,3.44412]
["bitfinex","ETHUSD",1719050205626,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719050205853,1.66085075,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719050207921,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719050208125,1.6608588,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719050210446,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719050210785,1.6608789,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719050211698,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719050211855,1.66086806,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719050213696,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719050213853,1.66088503,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719050216882,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719050218178,23.165654,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719050220270,0.05253263,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719050222608,2.91041263,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1719050222772,2.91041263,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719050222957,0.05253263,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719050223895,0.05253263,3499.1,3498.9,2.85801]
["bitfinex","ETHUSD",1719050227364,2.91040263,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1719050227600,2.91040263,3499.1,3498.6,3.44428]
["bitfinex","ETHUSD",1719050227787,0.05253263,3499.1,3498.6,3.44428]
["bitfinex","ETHUSD",1719050227985,0.05253263,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719050228386,2.91041263,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719050229378,0.05253263,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719050231690,2.91041263,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719050235413,1.66095375,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719050236005,0.05246657,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1719050236416,2.85788,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719050236599,1.66095944,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719050236801,0.05246657,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1719050237501,2.85788,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719050237807,1.66097208,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719050238019,0.05246657,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1719050238305,0.05246657,3498.9,3498.6,0.861368]
["bitfinex","ETHUSD",1719050238712,1.6610098,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719050239106,0.05240977,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719050239411,2.85796,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719050239614,0.05240977,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719050239908,2.85796,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719050240130,0.05240977,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719050240316,2.85796,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719050240613,1.66101349,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719050240794,0.05243817,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719050240999,1.66101349,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719050241185,1.71342326,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719050241383,1.71342563,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719050244623,1.71343607,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719050245139,1.7134362,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719050245421,1.7134362,3498.7,3498.5,3.44435]
["bitfinex","ETHUSD",1719050245625,1.66103022,3498.6,3498.5,3.44435]
["bitfinex","ETHUSD",1719050245803,1.66103022,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1719050246001,1.66103022,3498.6,3498.5,3.44436]
["bitfinex","ETHUSD",1719050246524,1.66103022,3498.9,3498.5,3.44436]
["bitfinex","ETHUSD",1719050246685,4.51908022,3498.9,3498.5,3.44436]
["bitfinex","ETHUSD",1719050246887,1.66103022,3498.8,3498.5,3.44436]
["bitfinex","ETHUSD",1719050247737,1.66100887,3498.7,3498.5,3.44436]
["bitfinex","ETHUSD",1719050247890,1.66100887,3498.6,3498.5,3.44436]
["bitfinex","ETHUSD",1719050248087,1.66102588,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1719050248316,1.66099393,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719050248486,1.66099393,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1719050248702,2.85792,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1719050248703,1.66099393,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719050249121,1.66099393,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1719050249428,1.66099393,3498.8,3498.7,8.0554]
["bitfinex","ETHUSD",1719050249618,1.66099393,3498.8,3498.7,6.933184]
["bitfinex","ETHUSD",1719050249822,1.66099393,3499.0,3498.7,6.933184]
["bitfinex","ETHUSD",1719050250017,1.66099393,3498.9,3498.7,5.7832]
["bitfinex","ETHUSD",1719050250337,1.7133796,3498.8,3498.7,5.7832]
["bitfinex","ETHUSD",1719050250934,1.71330992,3498.8,3498.7,5.7832]
["bitfinex","ETHUSD",1719050253843,0.05238567,3498.8,3498.7,5.7832]
["bitfinex","ETHUSD",1719050254053,1.71330426,3498.8,3498.7,5.7832]
["bitfinex","ETHUSD",1719050254229,1.66091859,3498.8,3498.7,5.7832]
["bitfinex","ETHUSD",1719050254549,2.85788,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1719050254707,1.66091805,3499.0,3498.8,2.8581]
["bitfinex","ETHUSD",1719050255036,1.66091805,3498.9,3498.8,2.8581]
["bitfinex","ETHUSD",1719050255231,1.66091805,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1719050257125,1.66094008,3499.0,3498.8,2.8581]
["bitfinex","ETHUSD",1719050257329,1.66094008,3498.9,3498.8,2.8581]
["bitfinex","ETHUSD",1719050257637,1.66094008,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1719050259525,1.66094008,3499.1,3498.7,5.7832]
["bitfinex","ETHUSD",1719050259526,1.66094008,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719050259844,23.165654,3499.2,3499.1,8.57361]
["bitfinex","ETHUSD",1719050260047,23.165654,3499.2,3499.1,5.11727]
["bitfinex","ETHUSD",1719050260212,24.82626041,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719050260416,2.85789,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719050260644,2.85789,3499.1,3498.3,2.85845]
["bitfinex","ETHUSD",1719050260645,1.66060641,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1719050261422,6.95296641,3499.0,3498.4,2.85838]
["bitfinex","ETHUSD",1719050261624,1.66060641,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1719050262128,0.05095737,3498.8,3498.4,3.44438]
["bitfinex","ETHUSD",1719050262446,1.66060641,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719050262824,0.05089441,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719050263219,1.66105663,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719050263527,0.05089441,3498.6,3498.2,5.70393]
["bitfinex","ETHUSD",1719050263721,0.05089441,3498.6,3498.2,6.560195]
["bitfinex","ETHUSD",1719050264044,1.71192596,3498.5,3498.2,6.560195]
["bitfinex","ETHUSD",1719050264254,1.66105996,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719050264622,1.71189756,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719050264949,1.71189756,3498.4,3498.3,3.44453]
["bitfinex","ETHUSD",1719050265564,1.71189756,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719050266246,1.71194134,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719050269553,1.71199056,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719050270420,1.71199056,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719050270619,1.66115296,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719050270820,1.66115296,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719050271051,1.71169338,3498.3,3498.2,0.586]
["bitfinex","ETHUSD",1719050271343,1.71169338,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719050271544,1.66115296,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719050271743,0.05054042,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719050271946,1.71180481,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719050272322,0.05059544,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719050272853,2.85837,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719050273048,1.71166053,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719050273253,1.66120455,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719050273438,0.05038922,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719050273645,1.66120455,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719050273825,0.05039916,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719050274025,1.66120455,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719050274225,0.05039916,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719050274421,1.66120455,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719050274625,1.71160371,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719050275451,0.05039916,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719050275619,2.85837,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719050275821,2.85837,3498.5,3498.0,3.44477]
["bitfinex","ETHUSD",1719050275822,1.71166997,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719050276024,1.66121399,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719050276252,1.71164156,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719050278664,1.71163242,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719050281060,0.05042757,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719050281265,2.85829,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719050281266,1.66120698,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719050281466,0.05045598,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719050281778,2.85829,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719050281779,1.66120692,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719050281958,1.71163449,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719050282467,0.05042757,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719050282835,1.66120031,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719050283038,1.66120031,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1719050283245,1.66120031,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1719050283246,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719050283449,1.66120031,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719050284967,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719050286590,1.66130803,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719050288993,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719050290150,2.85857,3498.3,3497.7,3.44501]
["bitfinex","ETHUSD",1719050290361,2.85892,3497.9,3497.5,2.85914]
["bitfinex","ETHUSD",1719050290564,2.85892,3497.9,3497.5,3.44514]
["bitfinex","ETHUSD",1719050292086,2.85876,3498.1,3497.7,2.85899]
["bitfinex","ETHUSD",1719050292293,2.85876,3498.1,3497.6,5.34833]
["bitfinex","ETHUSD",1719050292792,2.8588,3498.0,3497.6,5.34833]
["bitfinex","ETHUSD",1719050294100,2.8588,3498.0,3497.6,5.93433]
["bitfinex","ETHUSD",1719050295362,0.04999561,3497.9,3497.6,5.93433]
["bitfinex","ETHUSD",1719050295672,2.90885561,3497.9,3497.6,2.4893]
["bitfinex","ETHUSD",1719050296554,2.90885561,3497.9,3497.5,2.85914]
["bitfinex","ETHUSD",1719050299190,2.85895,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719050299596,0.04996042,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719050299893,2.85895,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719050300208,0.049932,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719050300391,2.85895,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719050300562,0.04990358,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719050300762,2.85895,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719050300994,0.04990358,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719050301565,2.85895,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719050302067,0.04996042,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719050302389,2.85895,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719050302580,0.049932,3497.6,3497.1,2.4893]
["bitfinex","ETHUSD",1719050302779,2.3479,3497.9,3497.1,3.0753]
["bitfinex","ETHUSD",1719050303081,1.66156559,3497.8,3497.1,3.0753]
["bitfinex","ETHUSD",1719050303279,1.71141222,3497.8,3497.1,3.0753]
["bitfinex","ETHUSD",1719050303480,0.04984663,3497.8,3497.1,3.0753]
["bitfinex","ETHUSD",1719050303664,2.85911,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1719050303863,0.04976138,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1719050309297,2.90894138,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1719050310272,0.04976138,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1719050310716,0.04976138,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719050311022,0.04976138,3497.5,3497.4,3.44526]
["bitfinex","ETHUSD",1719050311179,2.8588,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1719050311511,1.6614847,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1719050311693,4.5203547,3497.9,3497.4,3.44525]
["bitfinex","ETHUSD",1719050311881,1.6614847,3497.8,3497.4,3.44525]
["bitfinex","ETHUSD",1719050312510,4.5204247,3497.8,3497.4,0.586]
["bitfinex","ETHUSD",1719050312726,1.6614847,3497.7,3497.4,0.586]
["bitfinex","ETHUSD",1719050313409,2.85894,3497.8,3497.4,0.586]
["bitfinex","ETHUSD",1719050313611,1.66154347,3497.7,3497.4,3.44526]
["bitfinex","ETHUSD",1719050313785,1.66154343,3497.7,3497.4,3.44526]
["bitfinex","ETHUSD",1719050313985,2.85894,3497.8,3497.4,3.44526]
["bitfinex","ETHUSD",1719050314616,1.66151796,3497.7,3497.4,3.44526]
["bitfinex","ETHUSD",1719050316506,2.85894,3497.8,3497.4,3.44526]
["bitfinex","ETHUSD",1719050316713,1.66153603,3497.7,3497.4,3.44526]
["bitfinex","ETHUSD",1719050317220,2.85894,3497.8,3497.4,3.44526]
["bitfinex","ETHUSD",1719050317522,1.66153611,3497.7,3497.4,3.44526]
["bitfinex","ETHUSD",1719050318107,2.85886,3497.9,3497.4,3.44526]
["bitfinex","ETHUSD",1719050318312,1.66153306,3497.8,3497.4,3.44526]
["bitfinex","ETHUSD",1719050318918,1.66153306,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719050319824,1.66154665,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719050320119,1.66154665,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050320320,1.66154665,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719050322889,2.85886,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719050322890,1.66153346,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719050323196,1.66153346,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050323698,1.66153346,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719050323904,1.66153346,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719050324108,1.66153346,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050324608,2.85886,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719050324609,1.66153346,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719050324806,1.66153346,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719050325137,1.66153346,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050325295,0.04779399,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050325493,1.70932745,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050325946,0.04779399,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050326156,1.70933741,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050326314,1.66154342,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050326516,1.70933663,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050329323,1.70933191,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050332311,0.04779399,3497.6,3497.5,5.71835]
["bitfinex","ETHUSD",1719050332716,1.66154826,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050332913,1.7076465,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050335404,0.04609824,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050335709,1.66155198,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050335908,0.04609514,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050336323,1.66155209,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050336638,0.04558847,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050336815,1.66155205,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719050337021,1.70716894,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719050337330,1.66155205,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050337710,1.70714052,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050338639,0.04558847,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050338838,1.66155263,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719050339132,0.04564531,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1719050339337,1.66155263,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050339745,1.70716952,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050341117,0.04561689,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050341617,1.70717067,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050344353,1.70717845,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050344723,1.7071696,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050345456,1.70715533,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050347353,0.04561689,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050347715,1.6615375,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1719050348024,1.70715439,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050350554,1.70715504,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050350767,1.70715543,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050353769,1.70716558,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050355024,1.70716574,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050356772,0.04561689,3497.7,3497.6,8.1726]
["bitfinex","ETHUSD",1719050356969,0.04561689,3497.7,3497.6,11.0317]
["bitfinex","ETHUSD",1719050357131,1.66148638,3498.2,3497.8,2.85888]
["bitfinex","ETHUSD",1719050357321,1.66148578,3498.1,3497.8,2.85888]
["bitfinex","ETHUSD",1719050357653,1.66148578,3498.0,3497.8,2.85888]
["bitfinex","ETHUSD",1719050357828,1.66148578,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719050359831,1.66148529,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719050360057,5.85853,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1719050360291,1.66148512,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719050360428,1.66148512,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1719050360631,1.66148512,3498.0,3497.9,2.85884]
["bitfinex","ETHUSD",1719050362964,1.66145831,3498.0,3497.9,2.85884]
["bitfinex","ETHUSD",1719050363285,1.66145831,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719050363592,1.66145303,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1719050363801,1.66145303,3498.0,3497.9,2.85884]
["bitfinex","ETHUSD",1719050364104,5.85853,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1719050364305,1.6614534,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719050364517,1.6614534,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1719050364802,5.85853,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1719050364803,1.6614534,3498.0,3497.9,2.85884]
["bitfinex","ETHUSD",1719050365000,1.6614534,3498.0,3497.7,2.85902]
["bitfinex","ETHUSD",1719050365185,1.6614534,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050365882,1.6614534,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050366097,1.6614534,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050366291,1.6614534,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050366600,1.6614534,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050366760,1.6614534,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050366962,2.85861,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719050366963,1.6614534,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050367170,1.6614534,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050367387,1.6614534,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050367693,1.6614534,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050368291,1.6614534,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050368591,2.85861,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719050368592,1.6614534,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050368784,1.6614534,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050369095,1.6614534,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050369401,1.66145463,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050369564,1.66145463,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050369898,1.66145463,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1719050370199,1.66145463,3497.8,3497.7,2.859]
["bitfinex","ETHUSD",1719050370397,1.70706904,3497.8,3497.7,2.859]
["bitfinex","ETHUSD",1719050371396,1.70706904,3497.8,3497.6,5.31349]
["bitfinex","ETHUSD",1719050371598,1.66145463,3497.7,3497.6,5.31349]
["bitfinex","ETHUSD",1719050371963,1.70704062,3497.7,3497.6,5.31349]
["bitfinex","ETHUSD",1719050372399,1.7071017,3497.7,3497.6,5.31349]
["bitfinex","ETHUSD",1719050372790,1.70710976,3497.7,3497.6,2.85909]
["bitfinex","ETHUSD",1719050373393,1.70710973,3497.7,3497.6,2.85909]
["bitfinex","ETHUSD",1719050374097,1.70710973,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719050374276,1.66152374,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050374481,1.70706893,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050375378,0.04554519,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050376077,1.70708859,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050377198,1.70708859,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050381380,1.70708859,3497.6,3497.5,5.71835]
["bitfinex","ETHUSD",1719050381591,0.04554519,3497.6,3497.5,5.71835]
["bitfinex","ETHUSD",1719050381903,2.85871,3498.1,3497.6,2.85905]
["bitfinex","ETHUSD",1719050382108,1.70711724,3498.0,3497.6,2.85905]
["bitfinex","ETHUSD",1719050382290,1.66149857,3497.9,3497.6,2.85905]
["bitfinex","ETHUSD",1719050382609,0.04556184,3497.8,3497.6,2.85905]
["bitfinex","ETHUSD",1719050382819,1.66149861,3497.7,3497.6,2.85905]
["bitfinex","ETHUSD",1719050383123,1.70703203,3497.7,3497.6,2.85905]
["bitfinex","ETHUSD",1719050384814,1.70701711,3497.7,3497.6,2.85905]
["bitfinex","ETHUSD",1719050385694,1.70701711,3497.7,3497.6,5.71815]
["bitfinex","ETHUSD",1719050387490,1.70701711,3497.7,3497.6,2.85905]
["bitfinex","ETHUSD",1719050387889,0.04553342,3497.7,3497.6,2.85905]
["bitfinex","ETHUSD",1719050388311,2.85871,3498.1,3497.7,2.859]
["bitfinex","ETHUSD",1719050388507,1.66147755,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1719050389316,1.66147755,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050390011,1.66147755,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050390344,1.66147755,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050390623,1.66147755,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050391036,5.24402,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719050391322,1.66146038,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050391492,1.66146007,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050391700,1.66146007,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050391918,1.66146007,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050392122,1.6614651,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050392322,1.6614651,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050393334,1.6614651,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050393519,1.6614651,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050393700,1.6614651,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050393901,1.6614651,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050394217,1.66146612,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050394536,1.66146612,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050395204,1.66146612,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050395399,1.66146612,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050395630,1.66146612,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719050395806,1.66146612,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719050396140,1.66146612,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050396635,1.66146612,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719050396811,1.66146612,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719050397128,1.66146612,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050397336,2.85854,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719050397538,1.66143735,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719050397829,1.66143735,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719050398126,1.66143735,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050398333,1.66143735,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719050398503,1.66143735,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719050398704,1.66143735,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050398915,1.66143735,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719050399122,2.85854,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719050399123,1.66143735,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719050399328,1.66143735,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050399640,1.66143735,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719050399948,1.66143735,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719050400143,1.66143735,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050400316,2.85868,3498.2,3497.7,2.2768]
["bitfinex","ETHUSD",1719050400515,1.66145426,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1719050400817,2.85868,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1719050401016,1.66148311,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1719050401216,1.66148311,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1719050401411,1.66149744,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719050401647,2.85868,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1719050401648,1.66149744,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719050402216,2.85853,3498.3,3497.8,2.8589]
["bitfinex","ETHUSD",1719050402417,1.66150378,3498.2,3497.8,2.8589]
["bitfinex","ETHUSD",1719050402714,2.85853,3498.3,3497.8,2.8589]
["bitfinex","ETHUSD",1719050402918,1.66148043,3498.2,3497.8,2.8589]
["bitfinex","ETHUSD",1719050403115,2.85853,3498.3,3497.8,2.8589]
["bitfinex","ETHUSD",1719050403116,1.66148043,3498.1,3497.8,2.8589]
["bitfinex","ETHUSD",1719050403413,1.66148043,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050403612,1.66130577,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719050403845,2.85797,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1719050404045,1.66120048,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719050404246,1.66120048,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719050404547,1.66120048,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719050404751,1.66120048,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719050405273,1.66120048,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719050405419,1.66120048,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719050405613,1.66120048,3498.8,3498.6,2.85821]
["bitfinex","ETHUSD",1719050405816,5.13018,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1719050405817,1.6611039,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1719050406547,1.6611039,3498.9,3498.6,2.85821]
["bitfinex","ETHUSD",1719050407659,4.5191539,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1719050407816,1.6611039,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719050408026,4.5192439,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719050408253,1.6611039,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719050408653,2.85814,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719050408828,1.66119827,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719050409252,2.85814,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719050409556,1.66120091,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719050409869,2.85836,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1719050410235,1.6613022,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719050411140,1.6613022,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1719050412755,1.6613022,3498.4,3498.1,2.85866]
["bitfinex","ETHUSD",1719050412938,1.6613022,3498.3,3498.2,2.85859]
["bitfinex","ETHUSD",1719050413527,1.6613022,3498.5,3498.2,2.85859]
["bitfinex","ETHUSD",1719050413727,1.6613022,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1719050413921,1.6613022,3498.3,3498.2,2.85859]
["bitfinex","ETHUSD",1719050414154,1.6613022,3498.5,3498.2,2.85859]
["bitfinex","ETHUSD",1719050414953,5.18579,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1719050415165,1.66128216,3498.5,3498.2,2.85859]
["bitfinex","ETHUSD",1719050415852,4.51964216,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719050416082,4.51973216,3498.4,3497.8,5.14017]
["bitfinex","ETHUSD",1719050416367,4.51982216,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719050416584,1.66128216,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719050416855,1.66128216,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719050417025,1.66128216,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050417230,4.51995216,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1719050417426,4.51995216,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719050417427,1.66128216,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050417656,1.69715028,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050417894,1.66128216,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050418053,0.03586812,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050418354,1.69716058,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050418552,1.69716058,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1719050418553,1.66145648,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1719050418771,1.66145648,3497.9,3497.7,2.85899]
["bitfinex","ETHUSD",1719050418966,0.03564664,3497.8,3497.7,2.85899]
["bitfinex","ETHUSD",1719050419266,1.69708491,3497.8,3497.7,2.85899]
["bitfinex","ETHUSD",1719050420067,0.03564664,3497.8,3497.7,2.85899]
["bitfinex","ETHUSD",1719050420256,2.85862,3498.2,3497.7,2.85899]
["bitfinex","ETHUSD",1719050420565,0.03564664,3497.8,3497.7,2.85899]
["bitfinex","ETHUSD",1719050420763,1.66143487,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050420974,1.66143525,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050421283,1.66143656,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050421436,1.66143656,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050421632,1.66143656,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050421843,1.66143656,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719050422672,1.66143656,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050423287,1.66143656,3498.1,3497.9,2.85882]
["bitfinex","ETHUSD",1719050423456,1.66143656,3498.0,3497.9,2.85882]
["bitfinex","ETHUSD",1719050424248,1.66136721,3498.2,3497.9,2.85882]
["bitfinex","ETHUSD",1719050424449,1.66136721,3498.1,3497.9,2.85882]
["bitfinex","ETHUSD",1719050424683,1.66136721,3498.0,3497.9,2.85882]
["bitfinex","ETHUSD",1719050424896,1.66136721,3498.2,3497.9,2.85882]
["bitfinex","ETHUSD",1719050425092,1.66136721,3498.1,3497.9,2.85882]
["bitfinex","ETHUSD",1719050425278,1.66136721,3498.0,3497.9,2.85882]
["bitfinex","ETHUSD",1719050426470,1.66136721,3498.0,3497.9,5.14012]
["bitfinex","ETHUSD",1719050426690,1.66136721,3498.2,3497.9,5.14012]
["bitfinex","ETHUSD",1719050426855,1.66136721,3498.1,3497.9,5.14012]
["bitfinex","ETHUSD",1719050427191,1.66136721,3498.0,3497.9,5.14012]
["bitfinex","ETHUSD",1719050427391,2.85854,3498.3,3497.9,5.14012]
["bitfinex","ETHUSD",1719050427594,1.66135255,3498.2,3497.9,5.14012]
["bitfinex","ETHUSD",1719050427910,1.66136129,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719050428506,1.66135713,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719050428996,1.66135713,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719050430440,2.85846,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1719050430553,1.66136088,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719050431201,4.51989088,3498.3,3497.9,5.14014]
["bitfinex","ETHUSD",1719050431496,1.66136088,3498.2,3497.9,5.14014]
["bitfinex","ETHUSD",1719050433417,1.66136088,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719050433699,1.66142495,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1719050433905,1.66142495,3498.0,3497.9,2.85884]
["bitfinex","ETHUSD",1719050434059,2.85853,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1719050434691,2.85854,3498.3,3497.7,5.30872]
["bitfinex","ETHUSD",1719050434891,2.3639,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1719050435092,5.2582772,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1719050435534,2.85869,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1719050435698,2.89441879,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1719050437810,0.03572879,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719050439407,0.03572879,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719050439830,2.85837,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1719050440012,2.85837,3498.5,3498.0,2.85873]
["bitfinex","ETHUSD",1719050440329,0.03579546,3498.4,3498.0,2.85873]
["bitfinex","ETHUSD",1719050440550,2.89425546,3498.4,3498.0,2.85873]
["bitfinex","ETHUSD",1719050440737,0.03579546,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719050442353,0.03579546,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719050443050,2.8583,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719050443250,0.03582588,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719050443443,2.8583,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719050443949,0.0358827,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719050445741,0.03585739,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719050448063,0.03585739,3498.4,3498.3,5.30823]
["bitfinex","ETHUSD",1719050448431,0.03585739,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719050448432,3.0,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1719050448632,0.03597559,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719050450172,0.03597559,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1719050452364,0.03597559,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719050453074,3.0,3499.0,3498.5,5.17]
["bitfinex","ETHUSD",1719050453264,3.0,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1719050454676,3.0,3499.1,3498.9,2.85798]
["bitfinex","ETHUSD",1719050454888,3.0,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719050455381,23.165654,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719050457675,23.165654,3499.2,3498.9,2.85797]
["bitfinex","ETHUSD",1719050459380,23.157054,3499.2,3498.9,2.85797]
["bitfinex","ETHUSD",1719050461474,2.85789,3499.1,3498.5,2.3117]
["bitfinex","ETHUSD",1719050461672,2.85789,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1719050462073,2.85799,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719050463903,2.85788,3499.1,3498.6,5.71649]
["bitfinex","ETHUSD",1719050464217,2.85788,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1719050465187,0.03634359,3499.0,3498.6,2.85821]
["bitfinex","ETHUSD",1719050466204,2.85805,3498.9,3498.5,5.687052]
["bitfinex","ETHUSD",1719050466614,0.03640748,3498.8,3498.5,5.687052]
["bitfinex","ETHUSD",1719050466995,0.03640748,3498.8,3498.6,0.9131432]
["bitfinex","ETHUSD",1719050468221,2.85797,3499.0,3498.6,0.9131432]
["bitfinex","ETHUSD",1719050468526,2.85797,3499.0,3498.5,5.687052]
["bitfinex","ETHUSD",1719050468823,0.03643589,3498.9,3498.5,5.687052]
["bitfinex","ETHUSD",1719050469591,2.89448589,3498.9,3498.5,5.687052]
["bitfinex","ETHUSD",1719050469791,2.89448589,3498.9,3498.5,2.85834]
["bitfinex","ETHUSD",1719050471015,0.03643589,3498.9,3498.6,2.8582]
["bitfinex","ETHUSD",1719050471420,2.85789,3499.1,3498.6,2.8582]
["bitfinex","ETHUSD",1719050471621,0.03640748,3498.8,3498.6,2.8582]
["bitfinex","ETHUSD",1719050471927,0.03637908,3498.7,3498.6,2.8582]
["bitfinex","ETHUSD",1719050472128,0.03637908,3498.7,3498.6,3.719616]
["bitfinex","ETHUSD",1719050472312,2.85789,3499.1,3498.6,3.719616]
["bitfinex","ETHUSD",1719050472519,0.03646429,3499.0,3498.6,2.8582]
["bitfinex","ETHUSD",1719050475404,0.03646429,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719050477199,26.014844,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719050477399,0.03643589,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1719050477635,2.85788,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719050477800,0.03640748,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1719050478144,0.03637908,3498.7,3498.6,4.005538]
["bitfinex","ETHUSD",1719050478349,0.03637908,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1719050478536,2.85797,3499.0,3498.6,2.85826]
["bitfinex","ETHUSD",1719050478721,0.03637908,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1719050478914,2.85789,3499.1,3498.6,2.85826]
["bitfinex","ETHUSD",1719050479120,0.03646429,3499.0,3498.6,2.85826]
["bitfinex","ETHUSD",1719050479841,0.03646429,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719050487073,0.03646429,3499.0,3498.7,5.71638]
["bitfinex","ETHUSD",1719050487281,0.03646429,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719050488551,0.03646429,3499.0,3498.8,2.85809]
["bitfinex","ETHUSD",1719050488880,23.157054,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1719050489176,0.03652365,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1719050493266,0.03652365,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1719050493267,2.89439365,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719050494098,1.66101829,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719050494301,0.03647612,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1719050494483,1.66101829,3498.8,3498.7,2.85818]
["bitfinex","ETHUSD",1719050494689,1.69746601,3498.8,3498.7,2.85818]
["bitfinex","ETHUSD",1719050494885,1.69746601,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1719050495069,1.66101829,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719050495266,1.69745745,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719050497081,1.69745745,3498.7,3498.5,2.85829]
["bitfinex","ETHUSD",1719050497286,4.51932814,3498.6,3498.2,2.85854]
["bitfinex","ETHUSD",1719050497480,1.69740064,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1719050497687,1.66103814,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1719050497992,1.69737223,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1719050498202,0.03633409,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1719050498576,2.85829,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1719050498771,0.03633409,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1719050498977,2.85821,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719050499202,0.03633409,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1719050499413,2.85828,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1719050499604,0.03633409,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1719050499803,2.85828,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1719050500005,0.03630568,3498.3,3498.2,2.85859]
["bitfinex","ETHUSD",1719050500608,2.85828,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1719050500825,0.03630568,3498.3,3498.2,2.85859]
["bitfinex","ETHUSD",1719050501007,2.85828,3498.6,3498.2,4.01758]
["bitfinex","ETHUSD",1719050501213,0.03630568,3498.3,3498.2,4.01758]
["bitfinex","ETHUSD",1719050501418,2.85828,3498.6,3498.2,4.01758]
["bitfinex","ETHUSD",1719050501623,0.03630568,3498.3,3498.2,4.01758]
["bitfinex","ETHUSD",1719050502122,2.85828,3498.6,3498.2,4.01758]
["bitfinex","ETHUSD",1719050502319,0.0363625,3498.5,3498.2,4.01758]
["bitfinex","ETHUSD",1719050502719,2.85821,3498.7,3498.2,4.01758]
["bitfinex","ETHUSD",1719050502935,0.03631974,3498.6,3498.2,4.01758]
["bitfinex","ETHUSD",1719050506435,0.03631974,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1719050507509,2.85837,3498.5,3498.1,5.28648]
["bitfinex","ETHUSD",1719050507712,0.03602626,3498.4,3498.1,5.28648]
["bitfinex","ETHUSD",1719050509136,0.03602626,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719050509320,2.85828,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1719050509636,0.03605467,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719050512760,2.85846,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1719050513354,0.03597308,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1719050515323,0.03597308,3498.3,3497.8,5.92546]
["bitfinex","ETHUSD",1719050515324,0.03597308,3498.3,3497.8,2.4806]
["bitfinex","ETHUSD",1719050515540,2.85845,3498.4,3497.6,2.85902]
["bitfinex","ETHUSD",1719050515758,2.85862,3498.2,3497.7,2.859]
["bitfinex","ETHUSD",1719050515968,2.85872,3498.1,3497.6,3.44508]
["bitfinex","ETHUSD",1719050516274,2.89455202,3498.1,3497.6,3.44508]
["bitfinex","ETHUSD",1719050517272,2.85878,3498.0,3497.5,5.33977]
["bitfinex","ETHUSD",1719050517569,0.03577519,3497.9,3497.5,5.92577]
["bitfinex","ETHUSD",1719050519179,0.03577519,3497.9,3497.2,2.85938]
["bitfinex","ETHUSD",1719050519180,2.85894,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1719050519396,2.85909,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1719050519570,2.8946855,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1719050519736,2.8946855,3497.7,3497.2,3.44541]
["bitfinex","ETHUSD",1719050520177,2.8946855,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1719050520474,2.8946855,3497.7,3497.2,3.44541]
["bitfinex","ETHUSD",1719050521737,2.8946855,3497.7,3497.2,0.586]
["bitfinex","ETHUSD",1719050521989,2.8592,3497.5,3497.0,3.0666]
["bitfinex","ETHUSD",1719050522134,0.0355955,3497.7,3497.0,3.945202]
["bitfinex","ETHUSD",1719050522336,2.4597,3497.9,3497.0,3.945202]
["bitfinex","ETHUSD",1719050522535,0.03528842,3497.6,3497.0,3.945202]
["bitfinex","ETHUSD",1719050522731,2.85911,3497.6,3497.1,2.85949]
["bitfinex","ETHUSD",1719050522979,0.03525073,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1719050523435,0.03525073,3497.5,3497.2,0.586]
["bitfinex","ETHUSD",1719050524139,0.03525073,3497.5,3497.2,3.44542]
["bitfinex","ETHUSD",1719050529191,0.03525073,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719050535504,2.85903,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1719050535986,0.03525432,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1719050538895,0.03525432,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719050539194,2.89440432,3497.6,3497.1,2.85951]
["bitfinex","ETHUSD",1719050539789,2.89440432,3497.6,3497.1,5.71902]
["bitfinex","ETHUSD",1719050540102,2.89440432,3497.6,3497.1,3.44551]
["bitfinex","ETHUSD",1719050540515,2.89440432,3497.6,3497.1,2.85951]
["bitfinex","ETHUSD",1719050542168,2.85961,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1719050542364,2.85959,3497.0,3496.5,2.85997]
["bitfinex","ETHUSD",1719050542668,0.03489178,3496.9,3496.5,3.44597]
["bitfinex","ETHUSD",1719050546502,0.03489178,3496.9,3496.5,2.85997]
["bitfinex","ETHUSD",1719050550317,0.03489178,3496.9,3496.5,3.65612681]
["bitfinex","ETHUSD",1719050552505,0.03489178,3496.9,3496.5,4.24212681]
["bitfinex","ETHUSD",1719050557197,0.03489178,3496.9,3496.6,2.85989]
["bitfinex","ETHUSD",1719050557973,0.03489178,3496.9,3496.5,3.76185681]
["bitfinex","ETHUSD",1719050558167,7.29,3497.6,3497.0,2.85956]
["bitfinex","ETHUSD",1719050558168,10.1491,3497.6,3497.0,2.85956]
["bitfinex","ETHUSD",1719050558387,5.892797,3497.5,3497.0,2.85956]
["bitfinex","ETHUSD",1719050558672,4.5210308,3497.4,3497.0,2.85956]
["bitfinex","ETHUSD",1719050558858,1.6617708,3497.3,3497.0,2.85956]
["bitfinex","ETHUSD",1719050559060,1.69525715,3497.3,3497.0,2.85956]
["bitfinex","ETHUSD",1719050559271,1.66178389,3497.2,3497.0,2.85956]
["bitfinex","ETHUSD",1719050559580,1.69524182,3497.2,3497.0,2.85956]
["bitfinex","ETHUSD",1719050559884,0.03345793,3497.2,3497.0,2.85956]
["bitfinex","ETHUSD",1719050560242,2.85926,3497.4,3497.0,2.85956]
["bitfinex","ETHUSD",1719050560444,0.0333212,3497.1,3497.0,2.85956]
["bitfinex","ETHUSD",1719050560772,2.85926,3497.4,3497.0,2.85956]
["bitfinex","ETHUSD",1719050561008,1.66175484,3497.3,3497.0,2.85956]
["bitfinex","ETHUSD",1719050561394,1.6951329,3497.3,3497.0,2.85956]
["bitfinex","ETHUSD",1719050561714,1.66175484,3497.2,3497.0,2.85956]
["bitfinex","ETHUSD",1719050562095,0.03335215,3497.1,3497.0,2.85956]
["bitfinex","ETHUSD",1719050562714,5.8592,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1719050563119,1.6617147,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1719050564218,1.6617147,3497.4,3497.0,2.85951]
["bitfinex","ETHUSD",1719050564725,4.5209747,3497.4,3497.0,2.85951]
["bitfinex","ETHUSD",1719050564908,1.6617147,3497.3,3497.0,2.85951]
["bitfinex","ETHUSD",1719050566021,2.85926,3497.4,3497.0,2.85951]
["bitfinex","ETHUSD",1719050566212,1.66180435,3497.3,3497.0,2.85951]
["bitfinex","ETHUSD",1719050566520,2.85935,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1719050566689,1.66180322,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719050567090,1.66180322,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719050567296,1.66182887,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1719050567900,4.52118887,3497.3,3496.8,5.23939]
["bitfinex","ETHUSD",1719050568083,1.66182887,3497.2,3496.8,5.23939]
["bitfinex","ETHUSD",1719050569101,1.66184371,3497.1,3496.8,5.23939]
["bitfinex","ETHUSD",1719050569307,1.66184371,3497.0,3496.8,5.23939]
["bitfinex","ETHUSD",1719050569623,1.66184371,3496.9,3496.8,5.23939]
["bitfinex","ETHUSD",1719050570217,0.03351188,3496.9,3496.8,5.23939]
["bitfinex","ETHUSD",1719050570436,1.69535559,3496.9,3496.8,5.23939]
["bitfinex","ETHUSD",1719050570602,1.69494226,3496.9,3496.8,5.23939]
["bitfinex","ETHUSD",1719050575490,1.69496436,3496.9,3496.8,5.23939]
["bitfinex","ETHUSD",1719050575791,0.03309855,3496.9,3496.8,5.23939]
["bitfinex","ETHUSD",1719050576010,1.66187532,3497.2,3496.8,5.23939]
["bitfinex","ETHUSD",1719050576201,0.03264915,3496.9,3496.8,5.23939]
["bitfinex","ETHUSD",1719050576439,2.85936,3497.3,3496.8,5.23939]
["bitfinex","ETHUSD",1719050576739,0.03264915,3496.9,3496.8,5.23939]
["bitfinex","ETHUSD",1719050576931,1.66187563,3496.9,3496.8,5.23939]
["bitfinex","ETHUSD",1719050577235,0.03264915,3496.9,3496.8,5.23939]
["bitfinex","ETHUSD",1719050577632,1.69452478,3496.9,3496.8,5.23939]
["bitfinex","ETHUSD",1719050578572,0.03264915,3496.9,3496.8,8.09914]
["bitfinex","ETHUSD",1719050578710,1.69444679,3496.9,3496.8,8.09914]
["bitfinex","ETHUSD",1719050579053,1.69443134,3496.9,3496.8,8.09914]
["bitfinex","ETHUSD",1719050581060,0.0326337,3496.9,3496.8,8.09914]
["bitfinex","ETHUSD",1719050581230,1.69443409,3496.9,3496.8,8.09914]
["bitfinex","ETHUSD",1719050581433,2.85935,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1719050581636,1.66183065,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1719050584164,1.66184731,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1719050584323,1.66184731,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719050584526,1.66181817,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719050585043,0.03265597,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719050585231,1.66181817,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719050585438,0.03265597,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719050585637,1.66181817,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719050586035,1.69447414,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719050586439,1.69447414,3497.0,3496.9,9.4475]
["bitfinex","ETHUSD",1719050586668,1.69447414,3497.0,3496.9,11.7402]
["bitfinex","ETHUSD",1719050587291,1.66162474,3497.0,3496.9,11.7402]
["bitfinex","ETHUSD",1719050587458,5.85888,3497.9,3497.4,2.8592]
["bitfinex","ETHUSD",1719050587666,1.66162326,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050587842,5.85888,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1719050587843,1.66160471,3497.8,3497.5,2.85916]
["bitfinex","ETHUSD",1719050588159,1.66160195,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1719050588461,1.66160195,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719050588636,1.66160195,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719050589052,2.85886,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1719050589053,1.66160195,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719050589242,1.66160195,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719050589832,1.66160195,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719050590062,1.66160195,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719050590267,1.66168039,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719050590630,1.66168616,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719050590860,1.66168616,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719050591070,1.66168616,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719050591274,1.66168616,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719050591486,1.66168616,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719050593243,1.66168616,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1719050593446,1.66161266,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1719050593649,1.66161266,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1719050593880,3.0,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1719050594072,1.661616,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1719050594469,1.66166558,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1719050594673,1.66166558,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1719050594972,1.66166558,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1719050595154,1.66166558,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1719050595348,1.66166558,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1719050595789,1.66166558,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1719050596004,1.66166558,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1719050596293,1.66166558,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1719050596505,2.85897,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1719050596666,4.66167602,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1719050596986,1.66167602,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1719050599799,1.66171085,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1719050599981,1.66171085,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1719050600191,0.03073305,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1719050600367,1.6924439,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1719050600568,1.6924439,3497.5,3497.4,8.74140478]
["bitfinex","ETHUSD",1719050600891,1.6924439,3497.5,3497.4,12.18666478]
["bitfinex","ETHUSD",1719050601393,0.03073305,3497.5,3497.4,12.18666478]
["bitfinex","ETHUSD",1719050601583,1.69217164,3497.5,3497.4,12.18666478]
["bitfinex","ETHUSD",1719050601772,2.85855,3498.3,3497.8,2.85886]
["bitfinex","ETHUSD",1719050601974,4.66146787,3498.2,3497.8,2.85886]
["bitfinex","ETHUSD",1719050602311,1.66146787,3498.1,3497.8,2.85886]
["bitfinex","ETHUSD",1719050602511,1.69243645,3498.1,3497.8,2.85886]
["bitfinex","ETHUSD",1719050602809,1.69243645,3498.1,3497.7,2.859]
["bitfinex","ETHUSD",1719050602810,0.03096858,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719050603094,1.66146867,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050603401,1.69240832,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050604100,1.6924056,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050606001,0.03094017,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050606533,1.69239788,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050609129,1.69240766,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050610627,1.69240766,3498.0,3497.9,5.19855]
["bitfinex","ETHUSD",1719050611329,1.69240766,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050612117,0.03094017,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050612319,1.66145284,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050612519,1.69251074,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050612837,1.692519,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050615330,0.0310579,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050615509,1.66146106,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719050615711,1.69251896,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719050615915,1.69251896,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719050616128,1.66146106,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719050616327,1.69249055,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719050616657,1.66146106,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719050617035,1.69246213,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719050618543,1.69253209,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719050621459,1.69253209,3497.8,3497.5,2.85916]
["bitfinex","ETHUSD",1719050621677,1.66153102,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050621828,1.69267711,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050622327,1.692677,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050624128,1.69267785,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050624956,1.69267406,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050628159,1.69268221,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050631064,0.03112754,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719050631292,1.66154023,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719050631500,0.03106869,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719050631790,1.66156802,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050631990,0.03104027,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050632491,1.69259719,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050634487,1.69258271,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050637408,0.03104027,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050637760,1.66155804,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050637960,1.69262925,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050640541,0.03107121,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050640661,1.66156723,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719050640865,1.69156531,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719050641069,0.02999808,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719050641286,2.85887,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719050641287,1.6615609,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050641609,1.69153056,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719050641815,1.69153022,3497.6,3496.9,2.4553]
["bitfinex","ETHUSD",1719050642110,1.66156056,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719050642258,1.69148322,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719050642456,1.66156056,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1719050642709,0.02986582,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719050643191,2.85911,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1719050643358,0.02986582,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719050643558,2.85911,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1719050644101,0.02992266,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719050644389,0.02992266,3497.5,3497.0,3.44558]
["bitfinex","ETHUSD",1719050644390,0.02992266,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1719050644704,5.18875,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1719050644861,5.18875,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719050645061,0.02997949,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719050645402,5.18875,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719050645993,0.02997949,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719050646163,0.02997949,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719050646365,2.85887,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719050646585,0.02990771,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719050646982,2.85887,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719050647524,0.02996454,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719050651811,0.02996454,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1719050652176,5.85878,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1719050652510,7.97198876,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1719050652810,0.02998676,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1719050654720,0.02998676,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1719050658594,0.02998676,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1719050659719,0.02998676,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1719050659945,2.85895,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719050660094,5.20568168,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719050660293,5.20568168,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1719050660629,5.20568168,3497.8,3497.2,3.44541]
["bitfinex","ETHUSD",1719050661925,5.20568168,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719050670345,2.85902,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1719050670519,0.02901201,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1719050683196,2.88811201,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1719050683392,2.85934,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1719050683594,0.02884259,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1719050683823,2.85928,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1719050684110,0.02881417,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719050684304,2.85928,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1719050684789,0.02887101,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1719050687707,2.88822101,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1719050687867,2.88822101,3497.3,3496.7,3.44582]
["bitfinex","ETHUSD",1719050688079,5.12243,3497.2,3496.6,3.4459]
["bitfinex","ETHUSD",1719050688470,2.85959,3497.0,3496.6,3.4459]
["bitfinex","ETHUSD",1719050688932,0.02876348,3496.9,3496.6,3.4459]
["bitfinex","ETHUSD",1719050690920,0.02876348,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1719050695531,0.02876348,3496.9,3496.7,0.586]
["bitfinex","ETHUSD",1719050696092,0.02876348,3496.9,3496.7,3.44583]
["bitfinex","ETHUSD",1719050696547,2.85952,3497.1,3496.7,3.44583]
["bitfinex","ETHUSD",1719050696548,0.02856776,3496.8,3496.7,3.44583]
["bitfinex","ETHUSD",1719050696717,5.12243,3497.2,3496.7,3.44583]
["bitfinex","ETHUSD",1719050696904,0.02865304,3497.1,3496.7,3.44583]
["bitfinex","ETHUSD",1719050698205,0.02865304,3497.1,3496.8,2.85973]
["bitfinex","ETHUSD",1719050698650,2.88816304,3497.1,3496.8,2.85973]
["bitfinex","ETHUSD",1719050700534,2.88816304,3497.1,3496.7,3.44583]
["bitfinex","ETHUSD",1719050700713,2.88816304,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1719050701913,0.02865304,3497.1,3496.8,2.85972]
["bitfinex","ETHUSD",1719050702227,2.85949,3497.2,3496.8,2.85972]
["bitfinex","ETHUSD",1719050702421,2.85949,3497.2,3496.6,3.44591]
["bitfinex","ETHUSD",1719050702422,0.02843575,3497.0,3496.6,0.586]
["bitfinex","ETHUSD",1719050702653,2.85943,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1719050702812,0.02840732,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1719050703008,1.66188735,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719050703327,0.02837889,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719050703641,2.85952,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1719050703827,0.02837889,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719050704024,1.66188287,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719050704232,0.02837889,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719050704440,2.85952,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1719050704616,0.02837889,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719050704820,7.29,3497.9,3497.2,2.85943]
["bitfinex","ETHUSD",1719050705051,4.66171355,3497.8,3497.4,2.8592]
["bitfinex","ETHUSD",1719050705219,3.02760135,3497.8,3497.4,2.8592]
["bitfinex","ETHUSD",1719050705566,1.66164941,3497.7,3497.4,2.8592]
["bitfinex","ETHUSD",1719050705710,1.68825085,3497.7,3497.4,2.8592]
["bitfinex","ETHUSD",1719050705914,1.66164941,3497.6,3497.4,2.8592]
["bitfinex","ETHUSD",1719050706230,0.02654461,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050706415,1.68819402,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050707960,0.02654461,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050708155,1.68818107,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050708319,1.6882462,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050710938,0.02660974,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050711118,1.68827284,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050711335,1.66164412,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050711521,1.68820608,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050714319,1.68820518,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050714719,0.02656196,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050714935,1.68820635,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050715122,1.66164439,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050715344,1.68836223,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050717480,1.68832784,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050717771,1.68834261,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050720665,1.6883345,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719050721193,1.6883345,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719050721194,1.6883345,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1719050721500,1.66162369,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719050721837,1.68816245,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719050723656,1.68820661,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719050724204,1.68821539,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719050724753,1.68822083,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719050727006,1.68823406,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719050730054,1.68825449,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719050730300,2.85944,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1719050730604,1.68814442,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1719050730811,1.66171573,3497.0,3496.8,2.85974]
["bitfinex","ETHUSD",1719050731020,0.02637184,3496.9,3496.8,2.85974]
["bitfinex","ETHUSD",1719050731179,1.68808757,3496.9,3496.8,2.85974]
["bitfinex","ETHUSD",1719050733033,0.02637184,3496.9,3496.8,2.85974]
["bitfinex","ETHUSD",1719050733321,1.66186472,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1719050733507,0.02637184,3496.9,3496.8,2.85974]
["bitfinex","ETHUSD",1719050733688,1.6618647,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1719050734029,0.02637184,3496.9,3496.8,2.85974]
["bitfinex","ETHUSD",1719050734426,1.68822022,3496.9,3496.8,2.85974]
["bitfinex","ETHUSD",1719050736223,1.68819904,3496.9,3496.8,2.85974]
["bitfinex","ETHUSD",1719050738312,1.68819904,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1719050738629,1.6618272,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719050738964,1.68813967,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719050739299,1.68819377,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719050742345,0.02631247,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719050742554,1.68815481,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719050742756,1.66184234,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719050742902,2.85949,3497.2,3496.8,2.85971]
["bitfinex","ETHUSD",1719050743106,1.66181207,3497.1,3496.8,2.85971]
["bitfinex","ETHUSD",1719050744447,1.66181207,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719050744805,1.66181207,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1719050745004,1.66181207,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719050745227,1.66181207,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719050745418,5.18771,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1719050745641,1.66179143,3497.2,3497.1,2.85949]
["bitfinex","ETHUSD",1719050745825,7.52106143,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1719050746126,1.66179143,3497.3,3497.1,2.85949]
["bitfinex","ETHUSD",1719050748115,1.66179143,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1719050748538,5.85927,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1719050748728,1.66177526,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1719050750115,0.02540618,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1719050750318,1.66177526,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1719050750863,1.68715301,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1719050751734,0.02537775,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1719050752252,0.02537775,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1719050752652,2.85945,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719050752877,0.02534933,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719050753069,2.85945,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719050753222,0.02534933,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719050753534,2.85945,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719050753738,0.02534933,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719050753953,2.85945,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719050754160,0.02534933,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719050754378,2.85945,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1719050754534,0.0253209,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719050755223,2.85945,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1719050755663,0.02537775,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719050759958,2.88490775,3497.1,3496.6,2.9547]
["bitfinex","ETHUSD",1719050760181,2.85964,3497.0,3496.6,2.85984]
["bitfinex","ETHUSD",1719050760582,0.025324,3496.9,3496.6,2.85984]
["bitfinex","ETHUSD",1719050760971,0.025324,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1719050761487,2.85964,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1719050761678,0.025324,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1719050761876,2.85964,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1719050762208,0.025324,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1719050762502,2.85964,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1719050763227,2.85948,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1719050763387,2.85956,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1719050764099,2.85983,3496.7,3495.8,2.3687]
["bitfinex","ETHUSD",1719050764308,2.85983,3496.7,3495.9,0.586]
["bitfinex","ETHUSD",1719050764600,2.85999,3496.6,3496.1,2.86025]
["bitfinex","ETHUSD",1719050764972,2.85999,3496.6,3496.2,2.86016]
["bitfinex","ETHUSD",1719050765174,2.86003,3496.5,3496.1,2.86029]
["bitfinex","ETHUSD",1719050765577,2.85984,3496.7,3496.1,2.86029]
["bitfinex","ETHUSD",1719050766734,2.85994,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1719050770183,2.86,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1719050770595,2.86,3496.5,3495.9,3.44641]
["bitfinex","ETHUSD",1719050770596,2.86,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1719050774408,2.86009,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1719050775813,2.86,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1719050785354,2.86,3496.5,3496.1,5.11902]
["bitfinex","ETHUSD",1719050785728,2.86,3496.5,3496.1,7.97934]
["bitfinex","ETHUSD",1719050786358,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719050795194,2.85992,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719050798466,2.11393439,3497.2,3496.5,5.25339]
["bitfinex","ETHUSD",1719050798707,3.0,3497.2,3496.8,2.85969]
["bitfinex","ETHUSD",1719050798902,5.85945,3497.2,3496.8,2.85969]
["bitfinex","ETHUSD",1719050799200,3.44551,3497.1,3496.5,5.25339]
["bitfinex","ETHUSD",1719050799400,2.85975,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1719050800373,2.85975,3496.8,3496.3,5.72026]
["bitfinex","ETHUSD",1719050801104,2.85986,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719050801601,2.85993,3496.6,3496.2,5.25364]
["bitfinex","ETHUSD",1719050804230,2.85975,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1719050806409,2.85975,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1719050811962,1.66210951,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719050814146,1.66210733,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1719050814447,1.66210733,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719050814646,1.66210733,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719050817368,1.66210597,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1719050817573,1.66210597,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719050817752,1.66209929,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719050818265,1.66209929,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719050819335,4.52193929,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719050819555,1.66209929,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1719050820240,2.85984,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719050820549,1.66211205,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1719050822745,1.66207317,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719050823275,1.66207317,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719050823477,1.66207317,3496.6,3496.5,8.0022]
["bitfinex","ETHUSD",1719050823790,1.66191249,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719050823939,1.66191361,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719050825742,3.0,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719050826080,1.66187968,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719050826297,3.0,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719050826774,1.66189161,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719050826974,1.66189821,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719050827183,1.66189821,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719050828674,4.66189821,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719050828879,3.0,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719050829048,1.66188705,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719050830791,1.66188705,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1719050830987,7.29,3497.5,3497.0,2.451]
["bitfinex","ETHUSD",1719050831295,5.2625,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1719050831296,1.66170637,3497.4,3497.2,2.85935]
["bitfinex","ETHUSD",1719050831492,1.66170587,3497.3,3497.2,2.85935]
["bitfinex","ETHUSD",1719050831701,1.66170587,3497.5,3497.2,2.85935]
["bitfinex","ETHUSD",1719050831858,3.0,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719050831859,1.66170587,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719050832059,1.66170127,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719050832290,1.66170127,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719050833096,1.66170127,3497.5,3497.4,8.16952]
["bitfinex","ETHUSD",1719050833404,2.85879,3498.0,3497.6,2.85905]
["bitfinex","ETHUSD",1719050835973,5.85853,3498.3,3497.5,2.85916]
["bitfinex","ETHUSD",1719050836172,5.85853,3498.3,3497.9,2.85883]
["bitfinex","ETHUSD",1719050836890,2.85864,3498.2,3497.8,5.30992]
["bitfinex","ETHUSD",1719050837474,2.85864,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719050841603,3.586,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719050841902,0.586,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719050842711,3.44453,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719050843008,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719050845811,3.0,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719050846775,0.02890982,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719050849389,0.02890982,3498.3,3498.1,2.85861]
["bitfinex","ETHUSD",1719050849615,0.02890982,3498.3,3498.1,2.85866]
["bitfinex","ETHUSD",1719050850183,0.02890982,3498.3,3497.9,2.85881]
["bitfinex","ETHUSD",1719050850495,0.02890982,3498.3,3497.9,2.85877]
["bitfinex","ETHUSD",1719050852482,0.02890982,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1719050853110,2.88743982,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1719050853587,0.02890982,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1719050856188,2.88745982,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719050857440,2.88745982,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1719050859803,0.02890982,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1719050860028,3.0,3498.5,3498.1,2.85861]
["bitfinex","ETHUSD",1719050860217,0.02895573,3498.2,3498.1,2.85861]
["bitfinex","ETHUSD",1719050860418,5.85839,3498.5,3498.1,2.85861]
["bitfinex","ETHUSD",1719050860618,0.02895573,3498.2,3498.1,2.85861]
["bitfinex","ETHUSD",1719050860842,5.85839,3498.5,3498.1,2.85861]
["bitfinex","ETHUSD",1719050861043,0.02895573,3498.2,3498.1,2.85861]
["bitfinex","ETHUSD",1719050861245,5.85839,3498.5,3498.1,2.85861]
["bitfinex","ETHUSD",1719050861443,0.02895573,3498.2,3498.1,2.85861]
["bitfinex","ETHUSD",1719050861643,5.85839,3498.5,3498.1,2.85861]
["bitfinex","ETHUSD",1719050861810,0.02895573,3498.2,3498.1,2.85861]
["bitfinex","ETHUSD",1719050862010,5.85839,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719050862314,0.02902129,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719050863415,0.02902129,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719050863908,2.85821,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719050864110,0.02700921,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719050865613,2.85804,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1719050865855,0.02707008,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719050866635,0.02707008,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719050868614,0.02707008,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1719050868814,5.85796,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1719050869029,0.0271005,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1719050869648,0.0271005,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1719050870737,0.0271005,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719050871338,7.29,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719050871856,0.02545552,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1719050873955,3.0,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719050877967,3.0,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719050880560,3.0,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1719050881778,3.0,3499.1,3498.9,2.85801]
["bitfinex","ETHUSD",1719050881949,3.0,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719050882173,3.0,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719050882412,23.157054,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719050882590,23.157054,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719050885070,23.157054,3499.2,3498.9,0.51775551]
["bitfinex","ETHUSD",1719050885273,2.85792,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1719050885463,2.85792,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719050886587,2.85792,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1719050887825,26.014844,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1719050891391,26.014844,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719050892427,23.157054,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719050893401,1.66097578,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719050893878,1.66098485,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719050894303,1.66098485,3499.1,3498.9,3.429641]
["bitfinex","ETHUSD",1719050894515,1.66098485,3499.0,3498.9,3.429641]
["bitfinex","ETHUSD",1719050894915,1.66098485,3499.1,3498.9,3.429641]
["bitfinex","ETHUSD",1719050897035,23.157054,3499.2,3498.9,3.429641]
["bitfinex","ETHUSD",1719050897200,1.66096898,3499.1,3498.9,3.429641]
["bitfinex","ETHUSD",1719050897397,1.66096898,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719050898310,1.66096898,3499.1,3499.0,5.7159]
["bitfinex","ETHUSD",1719050898506,23.157054,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719050898731,24.81791841,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719050898945,24.81791841,3499.2,3498.9,3.0394]
["bitfinex","ETHUSD",1719050898946,24.81791841,3499.2,3498.9,2.85799]
["bitfinex","ETHUSD",1719050899118,1.66086441,3499.1,3498.9,3.389129]
["bitfinex","ETHUSD",1719050899292,1.66086441,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719050899996,1.66086441,3499.1,3498.6,2.85823]
["bitfinex","ETHUSD",1719050900197,1.66092418,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719050900403,1.61092418,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719050900652,2.8579,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1719050900798,2.8579,3499.1,3498.7,3.488432]
["bitfinex","ETHUSD",1719050901292,2.8579,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719050902230,2.8579,3499.1,3498.7,3.488412]
["bitfinex","ETHUSD",1719050907647,2.85807,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1719050907850,2.85807,3498.9,3498.5,5.7167]
["bitfinex","ETHUSD",1719050908162,2.85807,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1719050909689,2.85796,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1719050909989,2.85796,3499.0,3498.7,2.4534]
["bitfinex","ETHUSD",1719050914488,2.85804,3498.9,3498.7,2.4534]
["bitfinex","ETHUSD",1719050914987,2.09093635,3499.1,3498.7,2.4534]
["bitfinex","ETHUSD",1719050914988,2.85796,3499.0,3498.7,2.4534]
["bitfinex","ETHUSD",1719050917598,2.85828,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1719050919963,2.85828,3498.7,3497.9,2.3856]
["bitfinex","ETHUSD",1719050920168,2.85828,3498.7,3497.9,2.968646]
["bitfinex","ETHUSD",1719050920471,3.44428,3498.7,3497.9,2.968646]
["bitfinex","ETHUSD",1719050920700,2.85837,3498.5,3497.9,2.968646]
["bitfinex","ETHUSD",1719050921276,2.85837,3498.5,3498.1,2.85865]
["bitfinex","ETHUSD",1719050922797,2.85848,3498.4,3498.0,2.85874]
["bitfinex","ETHUSD",1719050923312,2.85848,3498.4,3498.0,3.7859636]
["bitfinex","ETHUSD",1719050923599,2.85829,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1719050924172,2.85829,3498.6,3498.1,5.71738]
["bitfinex","ETHUSD",1719050924479,2.85829,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1719050929305,5.85806,3498.9,3498.0,4.3719236]
["bitfinex","ETHUSD",1719050929507,5.85806,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719050929671,2.85822,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1719050930000,3.0,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719050930304,2.85772,3499.3,3498.8,5.24662]
["bitfinex","ETHUSD",1719050930476,3.0,3499.1,3498.8,5.24662]
["bitfinex","ETHUSD",1719050938536,23.157054,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719050947913,23.157054,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1719050947914,26.014864,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1719050948412,28.872734,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1719050948920,2.85791,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1719050949120,2.85791,3499.1,3498.7,3.727285]
["bitfinex","ETHUSD",1719050951297,2.85796,3499.0,3498.7,3.727285]
["bitfinex","ETHUSD",1719050952420,2.85796,3499.0,3498.7,6.207485]
["bitfinex","ETHUSD",1719050952622,28.872734,3499.2,3498.7,6.207485]
["bitfinex","ETHUSD",1719050953199,26.014864,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1719050953411,23.157054,3499.2,3498.9,2.85799]
["bitfinex","ETHUSD",1719050953728,23.157054,3499.2,3499.0,2.4802]
["bitfinex","ETHUSD",1719050955594,23.157054,3499.2,3499.1,3.44387]
["bitfinex","ETHUSD",1719050955795,23.157054,3499.2,3499.1,11.63981]
["bitfinex","ETHUSD",1719050959296,23.157054,3499.2,3499.1,14.49768]
["bitfinex","ETHUSD",1719050959494,23.157054,3499.2,3499.1,16.84533195]
["bitfinex","ETHUSD",1719050960129,20.657054,3499.2,3499.1,16.84533195]
["bitfinex","ETHUSD",1719050964539,20.657054,3499.2,3499.1,12.85146195]
["bitfinex","ETHUSD",1719050964741,20.657054,3499.2,3499.1,13.43746195]
["bitfinex","ETHUSD",1719050976975,20.657054,3499.2,3499.1,16.29533195]
["bitfinex","ETHUSD",1719050977301,20.657054,3499.2,3499.1,16.84533195]
["bitfinex","ETHUSD",1719050980194,20.657054,3499.2,3499.1,16.25933195]
["bitfinex","ETHUSD",1719050980350,20.657054,3499.2,3499.1,16.84533195]
["bitfinex","ETHUSD",1719050986989,20.657054,3499.2,3499.1,19.84533195]
["bitfinex","ETHUSD",1719051000605,20.657054,3499.2,3499.1,20.83940496]
["bitfinex","ETHUSD",1719051000795,20.657054,3499.2,3499.1,19.84533195]
["bitfinex","ETHUSD",1719051001002,20.657054,3499.2,3499.1,22.33050902]
["bitfinex","ETHUSD",1719051001207,20.657054,3499.2,3499.1,19.84533195]
["bitfinex","ETHUSD",1719051001380,20.657054,3499.2,3499.1,20.83942925]
["bitfinex","ETHUSD",1719051001579,20.657054,3499.2,3499.1,22.33057702]
["bitfinex","ETHUSD",1719051004313,20.657054,3499.2,3499.1,19.84533195]
["bitfinex","ETHUSD",1719051004618,20.657054,3499.2,3499.1,22.33055508]
["bitfinex","ETHUSD",1719051004850,20.657054,3499.2,3499.1,19.84533195]
["bitfinex","ETHUSD",1719051005119,20.657054,3499.2,3499.1,22.33055508]
["bitfinex","ETHUSD",1719051005615,20.657054,3499.2,3499.1,22.33055273]
["bitfinex","ETHUSD",1719051006013,20.657054,3499.2,3499.1,25.18842273]
["bitfinex","ETHUSD",1719051006179,20.657054,3499.2,3499.1,22.33055273]
["bitfinex","ETHUSD",1719051007110,20.657054,3499.2,3499.1,25.18842273]
["bitfinex","ETHUSD",1719051007316,20.657054,3499.2,3499.1,22.33055273]
["bitfinex","ETHUSD",1719051007519,20.657054,3499.2,3499.1,25.18842273]
["bitfinex","ETHUSD",1719051007681,20.657054,3499.2,3499.1,25.78514089]
["bitfinex","ETHUSD",1719051009714,20.657054,3499.2,3499.1,25.18842273]
["bitfinex","ETHUSD",1719051010019,20.657054,3499.2,3499.1,25.78514089]
["bitfinex","ETHUSD",1719051010719,20.657054,3499.2,3499.1,25.78505547]
["bitfinex","ETHUSD",1719051011108,20.657054,3499.2,3499.1,25.18833731]
["bitfinex","ETHUSD",1719051011737,20.657054,3499.2,3499.1,22.33046731]
["bitfinex","ETHUSD",1719051011941,20.657054,3499.2,3499.1,25.18833731]
["bitfinex","ETHUSD",1719051012226,20.657054,3499.2,3499.1,25.18840276]
["bitfinex","ETHUSD",1719051012639,20.629054,3499.2,3499.1,25.18840276]
["bitfinex","ETHUSD",1719051012851,20.629054,3499.2,3499.1,25.78592618]
["bitfinex","ETHUSD",1719051013623,20.487054,3499.2,3499.1,25.78592618]
["bitfinex","ETHUSD",1719051013816,20.487054,3499.2,3499.1,23.30072537]
["bitfinex","ETHUSD",1719051014031,20.487054,3499.2,3499.1,25.78578802]
["bitfinex","ETHUSD",1719051014355,20.487054,3499.2,3499.1,22.70320195]
["bitfinex","ETHUSD",1719051014676,20.487054,3499.2,3499.1,25.78580881]
["bitfinex","ETHUSD",1719051015837,20.487054,3499.2,3499.1,26.08455334]
["bitfinex","ETHUSD",1719051016052,20.487054,3499.2,3499.1,28.16174961]
["bitfinex","ETHUSD",1719051016326,20.487054,3499.2,3499.1,28.40903605]
["bitfinex","ETHUSD",1719051016524,18.07436256,3499.2,3499.1,29.25360753]
["bitfinex","ETHUSD",1719051016862,16.9273396,3499.2,3499.1,29.25360753]
["bitfinex","ETHUSD",1719051017001,11.2117396,3499.2,3499.1,29.25360753]
["bitfinex","ETHUSD",1719051017203,9.7828396,3499.2,3499.1,24.69129345]
["bitfinex","ETHUSD",1719051017439,9.7828396,3499.2,3499.1,26.08423591]
["bitfinex","ETHUSD",1719051018745,7.69083026,3499.2,3499.1,26.08423591]
["bitfinex","ETHUSD",1719051019311,1.95330011,3499.2,3499.1,26.08423591]
["bitfinex","ETHUSD",1719051019608,1.1e-07,3499.2,3499.1,26.08423591]
["bitfinex","ETHUSD",1719051020321,1.1e-07,3499.2,3499.1,23.59928831]
["bitfinex","ETHUSD",1719051020501,1.1e-07,3499.2,3499.1,25.18816138]
["bitfinex","ETHUSD",1719051020706,1.1e-07,3499.2,3499.1,26.08399538]
["bitfinex","ETHUSD",1719051021153,1.1e-07,3499.2,3499.1,27.26538084]
["bitfinex","ETHUSD",1719051021316,1.1e-07,3499.2,3499.1,29.25347234]
["bitfinex","ETHUSD",1719051021838,1.1e-07,3499.2,3499.1,27.26538084]
["bitfinex","ETHUSD",1719051022042,1.1e-07,3499.2,3499.1,29.25347234]
["bitfinex","ETHUSD",1719051022242,1.1e-07,3499.2,3499.1,30.44825416]
["bitfinex","ETHUSD",1719051023537,1.1e-07,3499.2,3499.1,30.44791948]
["bitfinex","ETHUSD",1719051023903,1.1e-07,3499.2,3499.1,30.44783099]
["bitfinex","ETHUSD",1719051024113,1.1e-07,3499.2,3499.1,29.25342241]
["bitfinex","ETHUSD",1719051024852,1.1e-07,3499.2,3499.1,30.44783099]
["bitfinex","ETHUSD",1719051025135,1.1e-07,3499.2,3499.1,29.25342241]
["bitfinex","ETHUSD",1719051025339,1.1e-07,3499.2,3499.1,30.44783099]
["bitfinex","ETHUSD",1719051025505,1.1e-07,3499.2,3499.1,29.25342241]
["bitfinex","ETHUSD",1719051025708,1.1e-07,3499.2,3499.1,30.44783099]
["bitfinex","ETHUSD",1719051026448,1.1e-07,3499.2,3499.1,30.44775108]
["bitfinex","ETHUSD",1719051026748,1.1e-07,3499.2,3499.1,30.44773243]
["bitfinex","ETHUSD",1719051026941,1.1e-07,3499.2,3499.1,29.25332385]
["bitfinex","ETHUSD",1719051029138,1.1e-07,3499.2,3499.1,30.44773243]
["bitfinex","ETHUSD",1719051029549,1.1e-07,3499.2,3499.1,29.25333486]
["bitfinex","ETHUSD",1719051029851,1.1e-07,3499.2,3499.1,27.76239374]
["bitfinex","ETHUSD",1719051030023,1.1e-07,3499.2,3499.1,28.45963874]
["bitfinex","ETHUSD",1719051030218,1.1e-07,3499.2,3499.1,30.44773024]
["bitfinex","ETHUSD",1719051030448,1.1e-07,3499.2,3499.1,30.69500625]
["bitfinex","ETHUSD",1719051030817,1.1e-07,3499.2,3499.1,30.85900625]
["bitfinex","ETHUSD",1719051031018,1.1e-07,3499.2,3499.1,31.19773024]
["bitfinex","ETHUSD",1719051031225,1.1e-07,3499.2,3499.1,30.44773024]
["bitfinex","ETHUSD",1719051032916,1.1e-07,3499.2,3499.1,30.44771786]
["bitfinex","ETHUSD",1719051033355,1.1e-07,3499.2,3499.1,30.44724984]
["bitfinex","ETHUSD",1719051033956,1.1e-07,3499.2,3499.1,29.2533072]
["bitfinex","ETHUSD",1719051034119,1.1e-07,3499.2,3499.1,30.44724984]
["bitfinex","ETHUSD",1719051034453,1.1e-07,3499.2,3499.1,30.69452796]
["bitfinex","ETHUSD",1719051034657,1.1e-07,3499.2,3499.1,30.44724984]
["bitfinex","ETHUSD",1719051035153,1.1e-07,3499.2,3499.1,30.69452825]
["bitfinex","ETHUSD",1719051035317,1.1e-07,3499.2,3499.1,30.44724984]
["bitfinex","ETHUSD",1719051036067,1.1e-07,3499.2,3499.1,27.96237564]
["bitfinex","ETHUSD",1719051036234,1.1e-07,3499.2,3499.1,29.25331876]
["bitfinex","ETHUSD",1719051039070,1.1e-07,3499.2,3499.1,30.00331876]
["bitfinex","ETHUSD",1719051039262,1.1e-07,3499.2,3499.1,31.19741906]
["bitfinex","ETHUSD",1719051039449,1.1e-07,3499.2,3499.1,31.44469986]
["bitfinex","ETHUSD",1719051039651,1.1e-07,3499.2,3499.1,30.25059612]
["bitfinex","ETHUSD",1719051040166,1.1e-07,3499.2,3499.1,31.44469986]
["bitfinex","ETHUSD",1719051040670,1.1e-07,3499.2,3499.1,29.50059612]
["bitfinex","ETHUSD",1719051040975,1.1e-07,3499.2,3499.1,30.69469986]
["bitfinex","ETHUSD",1719051041460,1.1e-07,3499.2,3499.1,29.50059612]
["bitfinex","ETHUSD",1719051041656,1.1e-07,3499.2,3499.1,30.69469986]
["bitfinex","ETHUSD",1719051042249,1.1e-07,3499.2,3499.1,28.95648967]
["bitfinex","ETHUSD",1719051042458,1.1e-07,3499.2,3499.1,29.50062287]
["bitfinex","ETHUSD",1719051042671,1.1e-07,3499.2,3499.1,30.69472661]
["bitfinex","ETHUSD",1719051043743,1.1e-07,3499.2,3499.1,29.50062287]
["bitfinex","ETHUSD",1719051044485,1.1e-07,3499.2,3499.1,30.69472661]
["bitfinex","ETHUSD",1719051045442,1.1e-07,3499.2,3499.1,30.44739059]
["bitfinex","ETHUSD",1719051045642,1.1e-07,3499.2,3499.1,32.06176986]
["bitfinex","ETHUSD",1719051045949,1.1e-07,3499.2,3499.1,32.06194215]
["bitfinex","ETHUSD",1719051046666,1.1e-07,3499.2,3499.1,32.06194705]
["bitfinex","ETHUSD",1719051047373,1.1e-07,3499.2,3499.1,30.6948307]
["bitfinex","ETHUSD",1719051047573,1.1e-07,3499.2,3499.1,32.06194705]
["bitfinex","ETHUSD",1719051048676,1.1e-07,3499.2,3499.1,29.57710691]
["bitfinex","ETHUSD",1719051048973,1.1e-07,3499.2,3499.1,32.06197091]
["bitfinex","ETHUSD",1719051049379,1.1e-07,3499.2,3499.1,30.69484289]
["bitfinex","ETHUSD",1719051049568,1.1e-07,3499.2,3499.1,32.06197091]
["bitfinex","ETHUSD",1719051050161,1.1e-07,3499.2,3499.1,30.86763944]
["bitfinex","ETHUSD",1719051050479,1.1e-07,3499.2,3499.1,30.86765341]
["bitfinex","ETHUSD",1719051050667,1.1e-07,3499.2,3499.1,30.86763889]
["bitfinex","ETHUSD",1719051050867,2.3781,3500.1,3500.0,8.57142]
["bitfinex","ETHUSD",1719051051183,2.3781,3500.1,3500.0,10.300285]
["bitfinex","ETHUSD",1719051052454,2.3781,3500.1,3500.0,13.157425]
["bitfinex","ETHUSD",1719051058395,2.3781,3500.1,3500.0,13.1574246]
["bitfinex","ETHUSD",1719051061520,2.3781,3500.1,3500.0,14.15131984]
["bitfinex","ETHUSD",1719051061809,2.3918,3501.2,3501.0,2.85629]
["bitfinex","ETHUSD",1719051063109,2.3918,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1719051063313,2.3918,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719051064307,2.3918,3501.3,3500.4,2.85676]
["bitfinex","ETHUSD",1719051064608,2.3918,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1719051071716,2.3918,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719051073582,2.3918,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719051073783,5.24821,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719051073980,2.2971,3500.8,3500.4,2.85674]
["bitfinex","ETHUSD",1719051074180,2.2971,3500.8,3499.5,3.0]
["bitfinex","ETHUSD",1719051074181,2.2971,3500.8,3500.2,2.8569]
["bitfinex","ETHUSD",1719051074378,2.2971,3500.5,3500.2,5.7138]
["bitfinex","ETHUSD",1719051074582,2.2971,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1719051075194,2.2971,3500.5,3500.2,5.7138]
["bitfinex","ETHUSD",1719051075393,2.2971,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1719051076823,2.2971,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719051077193,2.2971,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719051077725,2.2971,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719051078030,2.2971,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719051078588,5.15416,3500.1,3499.1,1.79765195]
["bitfinex","ETHUSD",1719051078827,2.2971,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719051080847,2.2971,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719051081014,2.2971,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719051090973,2.2971,3500.0,3498.1,0.88380807]
["bitfinex","ETHUSD",1719051090974,2.4763,3499.9,3499.0,2.85795]
["bitfinex","ETHUSD",1719051091175,2.4763,3499.5,3499.1,2.85779]
["bitfinex","ETHUSD",1719051092771,2.4763,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719051093642,2.4763,3500.0,3499.4,2.85763]
["bitfinex","ETHUSD",1719051094133,5.33344,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719051094668,5.33352,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719051098773,2.4763,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719051098977,2.4763,3499.7,3499.2,2.85776]
["bitfinex","ETHUSD",1719051099778,5.33369,3499.7,3499.2,2.85776]
["bitfinex","ETHUSD",1719051099973,2.4763,3499.7,3499.2,2.85776]
["bitfinex","ETHUSD",1719051100175,2.4763,3499.7,3499.4,2.85755]
["bitfinex","ETHUSD",1719051100381,5.33372,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719051100684,5.33372,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719051102278,2.4763,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719051102686,5.33371,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719051102889,2.4763,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719051103392,2.4763,3499.7,3499.4,2.85759]
["bitfinex","ETHUSD",1719051104391,2.4763,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1719051105457,2.4763,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719051105988,2.4763,3500.1,3499.4,2.85761]
["bitfinex","ETHUSD",1719051106167,2.4763,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719051107003,5.33312,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719051111161,5.33312,3500.4,3499.6,3.44345]
["bitfinex","ETHUSD",1719051111689,2.85698,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1719051114491,2.85706,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1719051114997,2.8573,3499.9,3499.4,3.44358]
["bitfinex","ETHUSD",1719051115195,2.85731,3499.8,3499.4,5.7151]
["bitfinex","ETHUSD",1719051115398,2.85731,3499.8,3499.4,2.85755]
["bitfinex","ETHUSD",1719051115701,2.4158,3500.0,3499.2,0.586]
["bitfinex","ETHUSD",1719051115868,2.85752,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719051116064,2.85752,3499.6,3499.3,0.586]
["bitfinex","ETHUSD",1719051116690,2.85752,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719051117920,2.85733,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719051118221,2.85738,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719051119023,2.85723,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719051119625,2.85723,3499.9,3499.6,2.85741]
["bitfinex","ETHUSD",1719051119818,2.85723,3499.9,3499.4,5.71513]
["bitfinex","ETHUSD",1719051120218,2.85723,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719051121346,2.4158,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719051121503,5.27277,3500.3,3499.7,2.85731]
["bitfinex","ETHUSD",1719051121710,5.844144,3500.3,3499.7,2.85731]
["bitfinex","ETHUSD",1719051122728,2.85706,3500.1,3499.7,2.85731]
["bitfinex","ETHUSD",1719051122897,2.85714,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1719051123735,2.85714,3500.0,3499.3,0.586]
["bitfinex","ETHUSD",1719051123736,2.85747,3499.6,3499.3,2.85765]
["bitfinex","ETHUSD",1719051124631,5.27319,3499.7,3499.3,2.85765]
["bitfinex","ETHUSD",1719051127519,2.85759,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1719051127742,2.85759,3499.5,3499.1,3.44384]
["bitfinex","ETHUSD",1719051128043,5.2732,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1719051128197,2.4158,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1719051128398,3.0018,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1719051128900,2.4158,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1719051129100,2.85714,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719051130739,3.0018,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1719051130740,2.85692,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719051138750,2.80692,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719051141344,2.80692,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719051142655,13.14625,3501.1,3499.4,2.4193]
["bitfinex","ETHUSD",1719051142656,3.44247,3500.9,3500.3,2.85683]
["bitfinex","ETHUSD",1719051143063,5.71321,3500.7,3500.3,2.85683]
["bitfinex","ETHUSD",1719051143248,0.586,3500.9,3499.9,5.91015]
["bitfinex","ETHUSD",1719051143553,2.9645,3500.5,3499.6,0.586]
["bitfinex","ETHUSD",1719051143843,2.3785,3500.5,3499.6,0.586]
["bitfinex","ETHUSD",1719051144215,5.23529,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1719051144420,5.23529,3500.5,3500.0,5.32413]
["bitfinex","ETHUSD",1719051144421,2.85679,3500.5,3500.0,5.32413]
["bitfinex","ETHUSD",1719051145248,2.85683,3500.4,3500.0,8.18119]
["bitfinex","ETHUSD",1719051145918,2.85663,3500.7,3500.1,2.85702]
["bitfinex","ETHUSD",1719051145919,2.85672,3500.6,3500.1,2.85702]
["bitfinex","ETHUSD",1719051146916,2.85672,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719051148351,5.23499,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1719051148352,2.3785,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1719051148553,7.135525,3501.0,3500.2,2.85696]
["bitfinex","ETHUSD",1719051148723,2.85641,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719051149231,5.23484,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1719051149436,2.3785,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1719051149662,2.9645,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1719051149867,2.85594,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719051151394,2.85608,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719051154240,2.85618,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719051154854,3.486026,3501.2,3500.4,2.8568]
["bitfinex","ETHUSD",1719051155172,2.8565,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719051157869,2.85641,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719051158169,2.85641,3500.9,3500.6,5.14314]
["bitfinex","ETHUSD",1719051159150,2.8561,3501.3,3500.7,2.85652]
["bitfinex","ETHUSD",1719051159348,2.85624,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719051160059,5.71226,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1719051160255,2.85624,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719051161859,2.85624,3501.2,3500.6,5.14313]
["bitfinex","ETHUSD",1719051161860,2.85637,3501.0,3500.6,5.14313]
["bitfinex","ETHUSD",1719051162458,2.85625,3501.1,3500.8,2.85646]
["bitfinex","ETHUSD",1719051164202,2.85619,3501.2,3500.8,2.85646]
["bitfinex","ETHUSD",1719051166280,2.8563,3501.1,3500.8,2.85646]
["bitfinex","ETHUSD",1719051166491,2.8563,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719051170726,2.85633,3501.0,3500.6,5.14315]
["bitfinex","ETHUSD",1719051171523,2.85633,3501.0,3500.7,2.85652]
["bitfinex","ETHUSD",1719051176003,2.3939,3501.3,3500.4,0.586]
["bitfinex","ETHUSD",1719051176004,2.85624,3501.1,3500.4,2.85681]
["bitfinex","ETHUSD",1719051176219,2.85651,3500.8,3500.4,5.71362]
["bitfinex","ETHUSD",1719051176740,2.85651,3500.8,3500.4,2.85674]
["bitfinex","ETHUSD",1719051177824,2.85639,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719051178020,5.31785,3501.5,3500.6,2.85664]
["bitfinex","ETHUSD",1719051178021,2.85625,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1719051178536,2.85625,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719051179735,2.85625,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719051181242,2.85617,3501.2,3500.9,2.85639]
["bitfinex","ETHUSD",1719051184850,0.590385,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1719051185626,2.85618,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719051186753,3.446385,3501.4,3500.9,2.85632]
["bitfinex","ETHUSD",1719051186948,3.446385,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1719051186949,2.85609,3501.3,3501.0,2.8563]
["bitfinex","ETHUSD",1719051187254,3.446385,3501.4,3501.0,2.8563]
["bitfinex","ETHUSD",1719051188189,3.446455,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719051189422,4.94513162,3501.8,3501.4,2.85593]
["bitfinex","ETHUSD",1719051189626,2.0892839,3501.8,3501.2,2.3878]
["bitfinex","ETHUSD",1719051189863,2.85577,3501.7,3501.4,2.85592]
["bitfinex","ETHUSD",1719051192466,4.32939252,3501.9,3501.2,5.24394]
["bitfinex","ETHUSD",1719051192467,2.85568,3501.8,3501.5,2.85589]
["bitfinex","ETHUSD",1719051192836,2.85577,3501.7,3501.3,2.856]
["bitfinex","ETHUSD",1719051195668,2.85577,3501.7,3501.4,2.85595]
["bitfinex","ETHUSD",1719051196568,0.88779252,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1719051196742,2.9745652,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1719051196942,2.85559,3501.9,3501.5,2.85583]
["bitfinex","ETHUSD",1719051199174,3.44165,3501.9,3501.2,2.3878]
["bitfinex","ETHUSD",1719051199674,2.85583,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719051200377,2.85584,3501.6,3501.2,5.24389]
["bitfinex","ETHUSD",1719051200583,2.85574,3501.8,3501.3,2.85603]
["bitfinex","ETHUSD",1719051200759,4.32946352,3501.9,3501.3,2.85603]
["bitfinex","ETHUSD",1719051201652,2.85577,3501.7,3501.2,5.24389]
["bitfinex","ETHUSD",1719051201842,4.32946352,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1719051202179,0.44485187,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719051202485,2.85576,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719051202694,2.85592,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719051204276,2.85584,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719051204762,2.85584,3501.6,3501.2,5.71223]
["bitfinex","ETHUSD",1719051204974,2.85584,3501.6,3501.2,2.85608]
["bitfinex","ETHUSD",1719051205787,2.85584,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719051206403,2.85584,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719051206851,2.85594,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719051207051,2.85594,3501.5,3501.2,2.85614]
["bitfinex","ETHUSD",1719051207643,2.85594,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719051208092,2.85602,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1719051208761,2.85602,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1719051212104,2.8561,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719051214607,2.856,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719051215477,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719051217775,2.85592,3501.5,3501.2,2.85614]
["bitfinex","ETHUSD",1719051218305,2.85583,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719051218508,2.85584,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719051219080,2.85592,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719051221168,2.85583,3501.7,3501.2,5.71232]
["bitfinex","ETHUSD",1719051221591,2.85583,3501.7,3501.2,2.85616]
["bitfinex","ETHUSD",1719051222094,2.85583,3501.7,3501.2,5.71224]
["bitfinex","ETHUSD",1719051222694,2.85583,3501.7,3501.3,2.85604]
["bitfinex","ETHUSD",1719051223398,2.85584,3501.6,3501.3,2.85604]
["bitfinex","ETHUSD",1719051225169,2.85593,3501.5,3501.1,5.28794]
["bitfinex","ETHUSD",1719051226486,2.85593,3501.5,3501.2,2.85613]
["bitfinex","ETHUSD",1719051233230,2.856,3501.4,3501.0,2.85626]
["bitfinex","ETHUSD",1719051233383,2.85583,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1719051234636,2.85617,3501.2,3500.7,2.85649]
["bitfinex","ETHUSD",1719051234789,2.85617,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719051234990,2.856,3501.4,3501.0,2.85625]
["bitfinex","ETHUSD",1719051237592,2.8561,3501.3,3501.0,2.85625]
["bitfinex","ETHUSD",1719051238723,2.8561,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719051240622,2.8561,3501.3,3500.9,2.85633]
["bitfinex","ETHUSD",1719051240925,2.85591,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719051242419,2.85576,3501.7,3501.2,2.8561]
["bitfinex","ETHUSD",1719051242597,2.89571188,3502.9,3501.2,5.11204]
["bitfinex","ETHUSD",1719051242598,4.39463973,3502.2,3501.2,5.11204]
["bitfinex","ETHUSD",1719051242914,2.85562,3501.9,3501.5,2.85585]
["bitfinex","ETHUSD",1719051249505,0.1190552,3502.0,3501.3,0.586]
["bitfinex","ETHUSD",1719051249701,2.9745752,3502.0,3501.5,2.85587]
["bitfinex","ETHUSD",1719051250640,2.8556,3501.9,3501.5,2.85587]
["bitfinex","ETHUSD",1719051257139,2.85569,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719051257820,2.85577,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719051258421,2.85577,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719051260735,2.85577,3501.7,3501.2,5.11204]
["bitfinex","ETHUSD",1719051261434,2.85577,3501.7,3501.3,2.85606]
["bitfinex","ETHUSD",1719051262644,2.85586,3501.6,3500.9,2.85632]
["bitfinex","ETHUSD",1719051263016,2.85606,3501.4,3500.9,2.85632]
["bitfinex","ETHUSD",1719051263530,2.85607,3501.4,3500.9,2.85632]
["bitfinex","ETHUSD",1719051264451,2.85607,3501.4,3501.0,2.85628]
["bitfinex","ETHUSD",1719051264651,2.85618,3501.2,3500.8,0.586]
["bitfinex","ETHUSD",1719051265045,2.85618,3501.2,3500.8,1.179447]
["bitfinex","ETHUSD",1719051265230,2.85591,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1719051265426,2.85591,3501.5,3501.0,2.85628]
["bitfinex","ETHUSD",1719051265628,2.856,3501.4,3501.0,2.85628]
["bitfinex","ETHUSD",1719051269316,2.85591,3501.6,3501.0,2.85628]
["bitfinex","ETHUSD",1719051269317,2.85591,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719051278059,2.85584,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719051282651,2.85584,3501.6,3501.2,2.85608]
["bitfinex","ETHUSD",1719051282860,2.85571,3501.8,3501.4,2.85597]
["bitfinex","ETHUSD",1719051283805,2.85571,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1719051284184,2.9746052,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719051285890,0.1190552,3502.0,3501.7,2.85571]
["bitfinex","ETHUSD",1719051286557,2.9745752,3502.0,3501.7,2.85571]
["bitfinex","ETHUSD",1719051286969,2.9745752,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719051290415,2.9745752,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719051293216,2.9745752,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719051294431,5.8301652,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719051294723,5.8301652,3502.0,3501.4,2.856]
["bitfinex","ETHUSD",1719051294724,2.85562,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719051296823,2.8557,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719051298144,2.9745752,3502.0,3501.5,2.85583]
["bitfinex","ETHUSD",1719051299684,2.85562,3501.9,3501.5,2.85583]
["bitfinex","ETHUSD",1719051300448,2.85575,3501.8,3501.3,2.3639]
["bitfinex","ETHUSD",1719051300925,2.85575,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719051303048,2.85565,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1719051303499,2.85572,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719051304397,2.85572,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719051304798,2.85572,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719051305398,2.85572,3501.8,3501.2,2.85608]
["bitfinex","ETHUSD",1719051305399,2.856,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719051307409,2.85583,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719051308299,2.9745952,3502.0,3501.4,5.29856]
["bitfinex","ETHUSD",1719051308634,2.8556,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719051311432,2.8556,3501.9,3501.4,5.29856]
["bitfinex","ETHUSD",1719051311433,2.8556,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719051317362,2.85571,3501.8,3501.4,2.85596]
["bitfinex","ETHUSD",1719051319130,1.74998952,3501.8,3501.0,2.85626]
["bitfinex","ETHUSD",1719051319348,2.85599,3501.5,3501.0,2.85626]
["bitfinex","ETHUSD",1719051320758,2.85599,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719051320922,2.8556,3501.9,3501.3,0.586]
["bitfinex","ETHUSD",1719051320923,2.85559,3501.9,3501.3,0.586]
["bitfinex","ETHUSD",1719051321252,2.85559,3501.9,3501.5,5.27255]
["bitfinex","ETHUSD",1719051321460,2.9745652,3502.0,3501.5,5.27255]
["bitfinex","ETHUSD",1719051321628,2.85559,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719051322535,2.85559,3501.9,3501.6,5.27253]
["bitfinex","ETHUSD",1719051322748,0.1190552,3502.0,3501.9,5.71118]
["bitfinex","ETHUSD",1719051324531,0.1190552,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719051325874,0.0690552,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719051328091,0.0690552,3502.0,3501.8,2.85563]
["bitfinex","ETHUSD",1719051329171,0.0690552,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719051330587,0.0690552,3502.0,3501.7,2.85571]
["bitfinex","ETHUSD",1719051331095,0.0690552,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719051331740,0.04741205,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719051333488,2.85567,3501.8,3501.4,2.85598]
["bitfinex","ETHUSD",1719051333993,0.04757076,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1719051334563,0.04757076,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1719051335363,2.85583,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719051335552,2.90323685,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719051335757,2.90323685,3501.6,3501.0,2.85625]
["bitfinex","ETHUSD",1719051335953,2.90323685,3501.6,3501.0,3.734799]
["bitfinex","ETHUSD",1719051336498,2.90323685,3501.6,3501.1,0.586]
["bitfinex","ETHUSD",1719051336819,0.04740685,3501.6,3501.5,9.15373]
["bitfinex","ETHUSD",1719051337100,0.04740685,3501.6,3501.5,11.64053]
["bitfinex","ETHUSD",1719051337272,0.0690552,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719051337467,0.0690552,3502.0,3501.9,3.44159]
["bitfinex","ETHUSD",1719051337772,0.1148791,3502.0,3501.9,6.29718]
["bitfinex","ETHUSD",1719051337967,0.0690552,3502.0,3501.9,6.29718]
["bitfinex","ETHUSD",1719051338281,0.0690552,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719051338795,0.1148791,3502.0,3501.9,5.71118]
["bitfinex","ETHUSD",1719051342468,0.1148791,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719051342669,0.1148791,3502.0,3501.8,0.586]
["bitfinex","ETHUSD",1719051342670,0.1148791,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719051343265,0.1148791,3502.0,3501.7,0.586]
["bitfinex","ETHUSD",1719051343467,3.21608701,3502.0,3501.4,2.85596]
["bitfinex","ETHUSD",1719051344671,2.85584,3501.6,3500.8,7.44]
["bitfinex","ETHUSD",1719051344876,0.04568605,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719051345070,2.85575,3501.7,3501.3,0.586]
["bitfinex","ETHUSD",1719051345375,0.04571363,3501.6,3501.3,0.586]
["bitfinex","ETHUSD",1719051345706,2.90155363,3501.6,3501.3,0.586]
["bitfinex","ETHUSD",1719051346921,2.90155363,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719051347211,2.90155363,3501.6,3501.3,0.586]
["bitfinex","ETHUSD",1719051349111,0.04571363,3501.6,3501.3,0.586]
["bitfinex","ETHUSD",1719051349418,2.85572,3501.8,3501.3,3.44207]
["bitfinex","ETHUSD",1719051349618,0.04399054,3501.5,3501.3,3.44207]
["bitfinex","ETHUSD",1719051349914,0.04414303,3501.4,3501.3,3.44207]
["bitfinex","ETHUSD",1719051350084,2.85572,3501.8,3501.3,3.44207]
["bitfinex","ETHUSD",1719051350477,0.04422574,3501.7,3501.3,3.44207]
["bitfinex","ETHUSD",1719051353495,2.85559,3501.9,3501.3,3.44207]
["bitfinex","ETHUSD",1719051353696,3.66781652,3501.9,3501.3,3.44207]
["bitfinex","ETHUSD",1719051353925,0.04425331,3501.8,3501.3,3.44207]
["bitfinex","ETHUSD",1719051355297,2.85578,3501.7,3501.2,3.44212]
["bitfinex","ETHUSD",1719051355501,0.04421317,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719051357115,2.85568,3501.8,3501.3,2.85608]
["bitfinex","ETHUSD",1719051357328,0.04415508,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719051357626,0.0690552,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1719051357827,0.0690552,3502.0,3501.7,3.4417]
["bitfinex","ETHUSD",1719051358828,0.0690552,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719051359145,0.0690552,3502.0,3501.6,2.8558]
["bitfinex","ETHUSD",1719051359303,0.0690552,3502.0,3501.6,3.4418]
["bitfinex","ETHUSD",1719051359630,0.0690552,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719051362801,0.0690552,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719051363737,0.0690552,3502.0,3501.9,6.0788223]
["bitfinex","ETHUSD",1719051365254,0.0690552,3502.0,3501.9,8.4291223]
["bitfinex","ETHUSD",1719051368038,0.11360934,3502.0,3501.9,9.0151223]
["bitfinex","ETHUSD",1719051371044,0.11360934,3502.0,3501.9,6.1595323]
["bitfinex","ETHUSD",1719051373043,0.11360934,3502.0,3501.9,3.8092323]
["bitfinex","ETHUSD",1719051376645,0.11360934,3502.0,3501.9,3.2232323]
["bitfinex","ETHUSD",1719051379377,2.96911934,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719051379564,0.11360934,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719051379774,0.11360934,3502.0,3501.7,2.85572]
["bitfinex","ETHUSD",1719051381563,0.11360934,3502.0,3501.7,3.44172]
["bitfinex","ETHUSD",1719051386304,0.11360934,3502.0,3501.7,2.85572]
["bitfinex","ETHUSD",1719051392013,0.11360934,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719051393020,5.36603934,3502.0,3501.5,2.85589]
["bitfinex","ETHUSD",1719051393236,2.85567,3501.9,3501.4,2.85597]
["bitfinex","ETHUSD",1719051393515,0.04329219,3501.8,3501.4,2.85597]
["bitfinex","ETHUSD",1719051395229,0.04329219,3501.8,3501.4,3.44197]
["bitfinex","ETHUSD",1719051397982,2.89896219,3501.8,3501.3,2.85608]
["bitfinex","ETHUSD",1719051398182,2.89896219,3501.8,3501.3,3.44208]
["bitfinex","ETHUSD",1719051400531,2.89896219,3501.8,3501.4,0.586]
["bitfinex","ETHUSD",1719051402431,2.89896219,3501.8,3501.3,3.442]
["bitfinex","ETHUSD",1719051403099,2.89896219,3501.8,3501.3,2.856]
["bitfinex","ETHUSD",1719051403320,2.89896219,3501.8,3501.3,3.442]
["bitfinex","ETHUSD",1719051404909,2.89896219,3501.8,3501.2,2.2852]
["bitfinex","ETHUSD",1719051404910,2.85592,3501.5,3500.9,2.85638]
["bitfinex","ETHUSD",1719051405109,5.25274,3501.6,3501.1,0.586]
["bitfinex","ETHUSD",1719051405354,0.04268855,3501.4,3501.1,0.586]
["bitfinex","ETHUSD",1719051405553,0.04268202,3501.5,3501.3,0.586]
["bitfinex","ETHUSD",1719051405760,5.25274,3501.6,3501.1,0.586]
["bitfinex","ETHUSD",1719051406133,5.25274,3501.6,3501.1,3.44223]
["bitfinex","ETHUSD",1719051406462,5.25274,3501.6,3501.1,4.1292198]
["bitfinex","ETHUSD",1719051406949,5.25274,3501.6,3501.2,0.586]
["bitfinex","ETHUSD",1719051410219,0.04312575,3501.5,3501.2,3.44216]
["bitfinex","ETHUSD",1719051410882,0.04312575,3501.5,3501.0,2.85625]
["bitfinex","ETHUSD",1719051411019,0.04312575,3501.5,3501.1,3.44221]
["bitfinex","ETHUSD",1719051414351,0.04312575,3501.5,3501.2,2.85608]
["bitfinex","ETHUSD",1719051418489,0.04312575,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719051418652,2.4822,3501.8,3501.4,2.856]
["bitfinex","ETHUSD",1719051418844,0.0690552,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719051421788,0.0690552,3502.0,3501.9,8.62888]
["bitfinex","ETHUSD",1719051423051,0.0690552,3502.0,3501.9,11.48447]
["bitfinex","ETHUSD",1719051423251,0.0690552,3502.0,3501.9,12.632917]
["bitfinex","ETHUSD",1719051424481,0.0690552,3502.0,3501.9,9.191327]
["bitfinex","ETHUSD",1719051424788,0.0690552,3502.0,3501.9,9.777327]
["bitfinex","ETHUSD",1719051427686,0.0690552,3502.0,3501.9,12.632917]
["bitfinex","ETHUSD",1719051431494,0.0690552,3502.0,3501.9,10.301217]
["bitfinex","ETHUSD",1719051434775,5.33706,3502.8,3501.9,10.301217]
["bitfinex","ETHUSD",1719051434776,5.33706,3502.8,3502.3,2.8552]
["bitfinex","ETHUSD",1719051435155,0.04362451,3502.7,3502.2,0.586]
["bitfinex","ETHUSD",1719051435508,0.04362451,3502.7,3502.6,3.44102]
["bitfinex","ETHUSD",1719051435653,2.4822,3502.8,3502.6,3.44102]
["bitfinex","ETHUSD",1719051435991,0.04361571,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719051436377,2.4822,3502.8,3502.6,2.85502]
["bitfinex","ETHUSD",1719051436556,0.04361571,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719051436982,0.0989731,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1719051437205,0.04363121,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719051437704,0.0989731,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1719051437988,0.04365876,3502.8,3502.6,2.85502]
["bitfinex","ETHUSD",1719051450905,0.04365876,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719051456814,0.04365876,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1719051457015,0.04365876,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719051467597,0.04365876,3502.8,3502.5,2.85508]
["bitfinex","ETHUSD",1719051468223,0.04365876,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719051481069,0.04365876,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1719051481865,0.04365876,3502.8,3502.7,12.488209]
["bitfinex","ETHUSD",1719051483833,0.04365876,3502.8,3502.7,11.902209]
["bitfinex","ETHUSD",1719051484034,0.04365876,3502.8,3502.7,12.488209]
["bitfinex","ETHUSD",1719051485369,0.0989731,3502.9,3502.8,5.7097]
["bitfinex","ETHUSD",1719051487579,0.14289206,3502.9,3502.8,5.7097]
["bitfinex","ETHUSD",1719051487775,0.14289206,3502.9,3502.8,6.9585029]
["bitfinex","ETHUSD",1719051488743,0.14289206,3502.9,3502.8,9.8133529]
["bitfinex","ETHUSD",1719051488937,0.0989731,3502.9,3502.8,9.8133529]
["bitfinex","ETHUSD",1719051495285,0.0989731,3502.9,3502.8,10.3993529]
["bitfinex","ETHUSD",1719051515476,0.0989731,3502.9,3502.8,13.2542029]
["bitfinex","ETHUSD",1719051515626,0.0989731,3502.9,3502.8,15.6628029]
["bitfinex","ETHUSD",1719051519047,0.0989731,3502.9,3502.8,15.0768029]
["bitfinex","ETHUSD",1719051519271,0.0989731,3502.9,3502.8,15.6628029]
["bitfinex","ETHUSD",1719051532692,0.0989731,3502.9,3502.8,18.6628029]
["bitfinex","ETHUSD",1719051535757,0.0989731,3502.9,3502.8,18.0768029]
["bitfinex","ETHUSD",1719051535950,0.0989731,3502.9,3502.8,18.6628029]
["bitfinex","ETHUSD",1719051538856,0.0989731,3502.9,3502.8,7.1036529]
["bitfinex","ETHUSD",1719051539171,2.3896731,3502.9,3502.8,6.44085]
["bitfinex","ETHUSD",1719051539355,2.43121007,3502.9,3502.8,5.85485]
["bitfinex","ETHUSD",1719051539556,2.43121007,3502.9,3502.8,6.2957]
["bitfinex","ETHUSD",1719051540778,2.43121007,3502.9,3502.8,3.44085]
["bitfinex","ETHUSD",1719051541091,2.43121007,3502.9,3502.8,6.2957]
["bitfinex","ETHUSD",1719051541599,2.43121007,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719051541897,2.43121007,3502.9,3502.7,2.8549]
["bitfinex","ETHUSD",1719051542062,2.43121007,3502.9,3502.6,0.586]
["bitfinex","ETHUSD",1719051542262,2.43121007,3502.9,3502.6,3.44094]
["bitfinex","ETHUSD",1719051542457,2.43121007,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719051543270,2.43121007,3502.9,3502.5,2.85502]
["bitfinex","ETHUSD",1719051543468,2.43121007,3502.9,3502.5,3.44102]
["bitfinex","ETHUSD",1719051543904,2.43121007,3502.9,3502.6,2.85498]
["bitfinex","ETHUSD",1719051544261,2.43121007,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719051545013,2.43121007,3502.9,3502.7,0.586]
["bitfinex","ETHUSD",1719051545600,5.28599007,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1719051545760,2.2907,3502.8,3502.4,2.85515]
["bitfinex","ETHUSD",1719051545961,0.04116256,3502.7,3502.5,0.586]
["bitfinex","ETHUSD",1719051546396,0.04113501,3502.6,3502.5,0.586]
["bitfinex","ETHUSD",1719051546798,2.2907,3502.8,3502.5,0.586]
["bitfinex","ETHUSD",1719051546960,0.04113501,3502.6,3502.5,0.586]
["bitfinex","ETHUSD",1719051547160,2.2907,3502.8,3502.5,0.586]
["bitfinex","ETHUSD",1719051547399,0.04116256,3502.7,3502.5,0.586]
["bitfinex","ETHUSD",1719051547702,2.2907,3502.8,3502.5,0.586]
["bitfinex","ETHUSD",1719051547879,0.04113501,3502.6,3502.5,0.586]
["bitfinex","ETHUSD",1719051548194,2.2907,3502.8,3502.5,0.586]
["bitfinex","ETHUSD",1719051548400,2.33183501,3502.6,3502.5,0.586]
["bitfinex","ETHUSD",1719051549731,2.33183501,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1719051550061,2.85513,3502.5,3502.2,0.586]
["bitfinex","ETHUSD",1719051550393,2.85513,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1719051550585,0.0410396,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719051550791,0.0410396,3502.4,3502.3,0.586]
["bitfinex","ETHUSD",1719051551725,0.0410396,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719051551935,0.0410396,3502.4,3502.2,0.586]
["bitfinex","ETHUSD",1719051552435,0.0410396,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719051552650,0.0410396,3502.4,3502.2,0.586]
["bitfinex","ETHUSD",1719051553403,0.0410396,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719051553777,0.0410396,3502.4,3502.2,0.586]
["bitfinex","ETHUSD",1719051554639,2.4953,3502.3,3502.0,2.85546]
["bitfinex","ETHUSD",1719051554845,0.03940024,3502.2,3502.0,3.44146]
["bitfinex","ETHUSD",1719051555445,2.89475024,3502.2,3501.8,2.85564]
["bitfinex","ETHUSD",1719051555924,2.89475024,3502.2,3501.9,0.586]
["bitfinex","ETHUSD",1719051557933,2.89475024,3502.2,3501.8,2.85564]
["bitfinex","ETHUSD",1719051558148,2.89475024,3502.2,3501.8,3.44164]
["bitfinex","ETHUSD",1719051559415,2.4953,3502.1,3501.6,2.85577]
["bitfinex","ETHUSD",1719051559614,2.4953,3502.1,3501.8,0.586]
["bitfinex","ETHUSD",1719051559615,0.0393079,3502.0,3501.8,0.586]
["bitfinex","ETHUSD",1719051560313,2.8948279,3502.0,3501.6,2.85577]
["bitfinex","ETHUSD",1719051560536,2.85559,3501.9,3501.7,0.586]
["bitfinex","ETHUSD",1719051560936,0.03920644,3501.8,3501.7,0.586]
["bitfinex","ETHUSD",1719051562065,0.03906997,3501.8,3501.7,0.586]
["bitfinex","ETHUSD",1719051562351,2.85551,3502.0,3501.7,0.586]
["bitfinex","ETHUSD",1719051562559,0.03906997,3501.8,3501.7,0.586]
["bitfinex","ETHUSD",1719051562711,2.85551,3502.0,3501.7,0.586]
["bitfinex","ETHUSD",1719051562916,0.03906997,3501.8,3501.7,0.586]
["bitfinex","ETHUSD",1719051563614,2.85551,3502.0,3501.7,0.586]
["bitfinex","ETHUSD",1719051563819,0.03912754,3501.9,3501.7,0.586]
["bitfinex","ETHUSD",1719051564020,2.85551,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719051564219,0.03912754,3501.9,3501.7,0.586]
["bitfinex","ETHUSD",1719051564520,0.03912754,3501.9,3501.6,3.44183]
["bitfinex","ETHUSD",1719051565029,0.03912754,3501.9,3501.7,0.586]
["bitfinex","ETHUSD",1719051566323,0.03912754,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719051566638,0.03912754,3501.9,3501.6,3.44183]
["bitfinex","ETHUSD",1719051567668,0.03912754,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719051567872,0.03912754,3501.9,3501.7,0.586]
["bitfinex","ETHUSD",1719051573275,0.03912754,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719051573583,0.03912754,3501.9,3501.7,0.586]
["bitfinex","ETHUSD",1719051578946,2.89471754,3501.9,3501.7,0.586]
["bitfinex","ETHUSD",1719051579565,2.89471754,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719051579762,2.89471754,3501.9,3501.7,0.586]
["bitfinex","ETHUSD",1719051580190,2.4881,3501.7,3501.4,0.586]
["bitfinex","ETHUSD",1719051580391,2.85585,3501.6,3501.4,0.586]
["bitfinex","ETHUSD",1719051580694,2.89444829,3501.6,3501.3,0.586]
["bitfinex","ETHUSD",1719051581107,2.89444829,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1719051581277,2.89444829,3501.6,3501.0,0.586]
["bitfinex","ETHUSD",1719051581451,2.85585,3501.6,3501.0,0.586]
["bitfinex","ETHUSD",1719051581657,2.85602,3501.4,3501.0,0.586]
["bitfinex","ETHUSD",1719051581861,0.03848456,3501.3,3501.0,0.586]
["bitfinex","ETHUSD",1719051582163,0.03848456,3501.3,3501.0,4.322021]
["bitfinex","ETHUSD",1719051583195,0.03848456,3501.3,3501.2,0.586]
["bitfinex","ETHUSD",1719051583694,0.03848456,3501.3,3501.1,0.586]
["bitfinex","ETHUSD",1719051583912,0.03848456,3501.3,3501.1,3.44223]
["bitfinex","ETHUSD",1719051584278,2.85592,3501.5,3501.1,3.44223]
["bitfinex","ETHUSD",1719051584574,0.03851213,3501.4,3501.1,3.44223]
["bitfinex","ETHUSD",1719051584778,0.03851213,3501.4,3501.3,0.586]
["bitfinex","ETHUSD",1719051587397,0.03851213,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719051587615,0.03851213,3501.4,3501.1,3.44223]
["bitfinex","ETHUSD",1719051587970,0.03851213,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719051588170,2.52661213,3501.4,3501.1,3.44223]
["bitfinex","ETHUSD",1719051588474,2.85617,3501.2,3500.8,2.85644]
["bitfinex","ETHUSD",1719051588676,0.03807469,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1719051589083,0.03807469,3501.1,3500.8,3.44244]
["bitfinex","ETHUSD",1719051589473,2.4881,3501.0,3500.4,2.85679]
["bitfinex","ETHUSD",1719051589681,0.03802919,3500.9,3500.7,0.586]
["bitfinex","ETHUSD",1719051591524,0.03802919,3500.9,3500.6,3.44263]
["bitfinex","ETHUSD",1719051594101,2.89444919,3500.9,3500.4,2.85679]
["bitfinex","ETHUSD",1719051594271,2.89444919,3500.9,3500.6,0.586]
["bitfinex","ETHUSD",1719051596283,0.03802919,3500.9,3500.6,3.44265]
["bitfinex","ETHUSD",1719051596470,0.03802919,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719051601276,0.03802919,3500.9,3500.6,3.44265]
["bitfinex","ETHUSD",1719051605621,0.03802919,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719051605825,0.03802919,3500.9,3500.6,3.44265]
["bitfinex","ETHUSD",1719051606386,2.89442919,3500.9,3500.6,3.44265]
["bitfinex","ETHUSD",1719051606933,0.03802919,3500.9,3500.6,3.44265]
["bitfinex","ETHUSD",1719051607090,0.03802919,3500.9,3500.7,2.85652]
["bitfinex","ETHUSD",1719051607284,0.03802919,3500.9,3500.8,6.29896]
["bitfinex","ETHUSD",1719051607523,5.2886,3501.4,3501.0,2.85626]
["bitfinex","ETHUSD",1719051607697,5.2886,3501.4,3501.0,3.44226]
["bitfinex","ETHUSD",1719051607698,0.03528861,3501.3,3501.0,3.44226]
["bitfinex","ETHUSD",1719051609617,2.89138861,3501.3,3501.0,2.85626]
["bitfinex","ETHUSD",1719051609805,2.89138861,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719051610216,2.89136861,3501.3,3500.8,2.85645]
["bitfinex","ETHUSD",1719051610388,2.89136861,3501.3,3500.8,3.44245]
["bitfinex","ETHUSD",1719051610587,2.85625,3501.1,3500.8,3.44245]
["bitfinex","ETHUSD",1719051610888,0.03520589,3501.0,3500.8,3.44245]
["bitfinex","ETHUSD",1719051615346,0.03520589,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719051615647,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719051615804,0.03521881,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719051616446,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719051616611,0.03521881,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719051616813,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719051617014,0.03521881,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719051617218,2.85608,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719051617810,2.85608,3501.3,3500.8,3.44245]
["bitfinex","ETHUSD",1719051618704,2.85608,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719051620159,0.03525325,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719051621463,2.4326,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1719051621965,0.03528082,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719051623247,0.03528082,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719051624144,2.85598,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719051624444,0.03525325,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719051624647,4.04474219,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719051624648,2.85598,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719051624810,0.03525325,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719051625014,2.85598,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719051625235,0.03525325,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719051625414,2.85598,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719051625626,0.03525325,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719051626153,2.856,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719051626361,0.03525325,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719051626514,2.856,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719051626715,0.03526222,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719051629732,0.03526222,3501.3,3501.2,8.56848]
["bitfinex","ETHUSD",1719051630046,12.63611,3501.9,3501.6,2.8558]
["bitfinex","ETHUSD",1719051630249,12.63611,3501.9,3501.4,2.85592]
["bitfinex","ETHUSD",1719051630250,12.63611,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719051630461,1.74773984,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719051631934,1.74773984,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719051632173,12.63611,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719051633879,2.4905,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719051635050,0.03538815,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719051636087,0.03538815,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719051639511,5.29865,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719051639803,0.03439875,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719051640599,0.03439875,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719051641013,2.4432,3502.4,3502.0,2.85547]
["bitfinex","ETHUSD",1719051641298,5.54190898,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719051641489,2.5421731,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719051641694,4.12071002,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719051642005,2.5421731,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719051644470,2.5421731,3502.9,3502.4,2.8551]
["bitfinex","ETHUSD",1719051647305,5.3969431,3502.9,3502.4,2.8551]
["bitfinex","ETHUSD",1719051648615,5.3969431,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1719051648908,0.0989731,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719051650170,0.13289509,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719051664369,0.13289509,3502.9,3502.8,7.9928]
["bitfinex","ETHUSD",1719051664536,0.13289509,3502.9,3502.8,5.13795]
["bitfinex","ETHUSD",1719051664734,0.13289509,3502.9,3502.8,6.0529576]
["bitfinex","ETHUSD",1719051666130,0.13289509,3502.9,3502.8,3.7698576]
["bitfinex","ETHUSD",1719051672693,0.13289509,3502.9,3502.8,6.6247076]
["bitfinex","ETHUSD",1719051678205,0.13289509,3502.9,3502.8,7.2107076]
["bitfinex","ETHUSD",1719051679888,0.13289509,3502.9,3502.8,5.7097]
["bitfinex","ETHUSD",1719051683912,0.13289509,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719051685997,0.13289509,3502.9,3502.6,2.85499]
["bitfinex","ETHUSD",1719051686526,0.13289509,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719051709151,0.13289509,3502.9,3502.5,2.85502]
["bitfinex","ETHUSD",1719051709867,0.13289509,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1719051716171,3.3424466,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1719051716370,2.85504,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1719051716692,2.41516446,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1719051717892,5.27027446,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1719051718264,2.85519,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719051718644,0.0306907,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719051721000,3.69850277,3502.3,3501.4,2.4665]
["bitfinex","ETHUSD",1719051721165,2.85561,3501.9,3501.4,5.90843]
["bitfinex","ETHUSD",1719051721491,2.88614275,3501.8,3501.4,5.32243]
["bitfinex","ETHUSD",1719051721660,2.88614275,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1719051721661,0.03046275,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1719051721876,0.03046275,3501.8,3501.5,0.586]
["bitfinex","ETHUSD",1719051722074,0.03046275,3501.8,3501.3,3.44208]
["bitfinex","ETHUSD",1719051722405,2.85567,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719051722624,2.85575,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719051722899,0.03043518,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719051724164,0.03043518,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719051734557,2.88618518,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719051737633,2.88618518,3501.7,3501.3,3.44208]
["bitfinex","ETHUSD",1719051738769,5.22168518,3501.7,3501.0,2.4241]
["bitfinex","ETHUSD",1719051738972,2.85601,3501.4,3501.0,2.4241]
["bitfinex","ETHUSD",1719051739324,0.03007756,3501.3,3501.0,2.4241]
["bitfinex","ETHUSD",1719051739527,0.03007756,3501.3,3501.0,3.0101]
["bitfinex","ETHUSD",1719051739962,0.03007756,3501.3,3501.0,2.4241]
["bitfinex","ETHUSD",1719051740355,0.03007756,3501.3,3501.0,5.28041]
["bitfinex","ETHUSD",1719051740927,0.03007756,3501.3,3501.1,2.85622]
["bitfinex","ETHUSD",1719051741355,2.85592,3501.5,3501.1,2.85622]
["bitfinex","ETHUSD",1719051741981,0.03010513,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1719051748367,3.17333264,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1719051749335,2.85632,3501.1,3500.6,2.85657]
["bitfinex","ETHUSD",1719051749638,0.02993265,3501.0,3500.6,2.85657]
["bitfinex","ETHUSD",1719051751776,0.02993265,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719051753037,0.02993265,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719051753242,2.85617,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719051753442,0.02952174,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719051754386,0.02952174,3501.1,3500.7,0.586]
["bitfinex","ETHUSD",1719051754387,2.88577174,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719051755484,2.88577174,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719051755651,0.02952174,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719051757881,2.88576174,3501.1,3500.6,3.44257]
["bitfinex","ETHUSD",1719051758851,0.02952174,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719051771818,2.88576174,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719051772021,0.02952174,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719051772398,2.85616,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719051772593,0.02950939,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719051772799,2.85616,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719051773002,0.02948181,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719051773621,2.85616,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719051773796,0.02948181,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719051773998,2.85616,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719051774211,0.02949041,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719051774523,2.85608,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1719051785338,0.02958866,3501.2,3500.9,2.85639]
["bitfinex","ETHUSD",1719051787143,0.02958866,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1719051787310,2.88582866,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1719051788025,3.75215353,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1719051788221,2.85625,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719051788418,0.02953351,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719051789331,2.88586351,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719051791561,0.02953351,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719051791924,0.02953351,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1719051792126,2.85616,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1719051792620,0.02956108,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719051796151,0.02956108,3501.1,3500.8,5.71294]
["bitfinex","ETHUSD",1719051796351,0.02956108,3501.1,3500.5,3.44269]
["bitfinex","ETHUSD",1719051797655,0.02956108,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1719051798023,2.88582108,3501.1,3500.7,2.85653]
["bitfinex","ETHUSD",1719051800068,2.85641,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719051800264,0.02842033,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719051800625,0.02842033,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1719051800935,0.02842033,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719051801336,2.88493033,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719051801555,2.85659,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719051801781,2.85665,3500.6,3499.8,2.85726]
["bitfinex","ETHUSD",1719051801933,2.85682,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719051802134,0.0282451,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719051807475,2.85706,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719051807841,0.02787234,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719051809540,2.4677,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719051809870,2.4677,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719051809871,0.02743467,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719051810439,0.02743467,3499.8,3499.4,2.85755]
["bitfinex","ETHUSD",1719051811048,0.02743467,3499.8,3499.3,2.85764]
["bitfinex","ETHUSD",1719051811575,0.02743467,3499.8,3499.1,5.10815]
["bitfinex","ETHUSD",1719051812075,2.85747,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719051812243,0.02706558,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719051812843,2.88461558,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719051813779,0.02706558,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719051814759,2.88463558,3499.5,3499.1,3.44387]
["bitfinex","ETHUSD",1719051816578,2.88463558,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719051818879,0.02706558,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719051819187,2.85746,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1719051819408,0.02657311,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719051819565,2.8575,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719051819765,0.02654551,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719051819973,2.8575,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719051820176,0.02635774,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719051820391,2.8578,3499.2,3498.8,2.85806]
["bitfinex","ETHUSD",1719051820569,2.88424595,3499.2,3498.8,2.85806]
["bitfinex","ETHUSD",1719051830317,2.88424595,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1719051830318,2.85787,3499.1,3498.6,2.8582]
["bitfinex","ETHUSD",1719051830516,0.02591646,3499.0,3498.6,2.8582]
["bitfinex","ETHUSD",1719051831100,0.02591646,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719051832091,0.02591646,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719051832304,2.85772,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1719051832505,3.40128334,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1719051834011,5.18719,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1719051834378,0.02586587,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719051836527,0.02586587,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1719051838316,0.02586587,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719051839899,0.02586587,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1719051840099,3.0,3499.7,3498.9,6.480648]
["bitfinex","ETHUSD",1719051840311,3.0,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1719051840617,7.29,3500.0,3499.5,2.85755]
["bitfinex","ETHUSD",1719051840816,2.85698,3500.2,3499.7,2.8573]
["bitfinex","ETHUSD",1719051841017,3.0,3500.1,3499.7,2.8573]
["bitfinex","ETHUSD",1719051841233,4.162911,3500.1,3499.7,2.8573]
["bitfinex","ETHUSD",1719051842051,4.162911,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719051842243,5.18587,3500.7,3500.0,2.85713]
["bitfinex","ETHUSD",1719051842544,2.3293,3501.0,3500.3,3.44288]
["bitfinex","ETHUSD",1719051842714,2.3293,3501.0,3500.5,2.8567]
["bitfinex","ETHUSD",1719051843432,5.18566,3501.0,3500.5,2.8567]
["bitfinex","ETHUSD",1719051843743,0.577166,3500.9,3500.5,2.8567]
["bitfinex","ETHUSD",1719051844142,0.577166,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719051844377,2.85709,3500.1,3499.5,2.85752]
["bitfinex","ETHUSD",1719051844659,5.77232,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1719051844861,5.77232,3500.2,3499.4,2.85755]
["bitfinex","ETHUSD",1719051844862,2.85714,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719051845232,2.85722,3499.9,3499.4,2.85756]
["bitfinex","ETHUSD",1719051845572,2.85731,3499.8,3499.4,2.85756]
["bitfinex","ETHUSD",1719051845726,2.85706,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719051845923,2.3293,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719051846149,8.18628,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719051846464,3.0,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719051846622,5.8569,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1719051846820,5.8569,3500.3,3499.6,3.44339]
["bitfinex","ETHUSD",1719051846821,5.18605,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1719051847089,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719051848763,2.85699,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719051849520,2.85714,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1719051850621,2.85702,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719051850876,2.85699,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719051851184,2.85714,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1719051851350,2.85767,3499.4,3498.0,0.59656751]
["bitfinex","ETHUSD",1719051851687,0.9290722,3500.3,3499.0,2.8579]
["bitfinex","ETHUSD",1719051851688,2.85748,3499.6,3499.0,2.8579]
["bitfinex","ETHUSD",1719051852781,2.85764,3499.4,3499.0,2.8579]
["bitfinex","ETHUSD",1719051854043,0.55,3500.2,3499.3,0.586]
["bitfinex","ETHUSD",1719051854286,3.24596722,3500.1,3499.1,2.85783]
["bitfinex","ETHUSD",1719051854631,3.0,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719051854948,3.0,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719051855368,3.38882722,3500.1,3499.7,2.85736]
["bitfinex","ETHUSD",1719051855791,3.38882722,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719051856561,0.38882722,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719051857879,3.0,3500.3,3499.8,2.85723]
["bitfinex","ETHUSD",1719051858041,5.85681,3500.4,3500.0,2.85711]
["bitfinex","ETHUSD",1719051860580,5.85681,3500.4,3499.8,2.85723]
["bitfinex","ETHUSD",1719051860782,1.112267,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719051862352,5.85681,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1719051865287,2.85692,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719051865487,3.0,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719051866157,2.85707,3500.1,3499.5,2.85748]
["bitfinex","ETHUSD",1719051866376,5.26641,3500.0,3499.5,2.85748]
["bitfinex","ETHUSD",1719051867864,3.728459,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1719051868070,2.85706,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1719051869476,2.85714,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719051869645,2.85714,3500.0,3499.4,2.85757]
["bitfinex","ETHUSD",1719051869846,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719051870806,2.85725,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1719051870960,1.157137,3499.9,3499.2,2.85779]
["bitfinex","ETHUSD",1719051871298,1.157137,3499.9,3499.0,2.2593]
["bitfinex","ETHUSD",1719051871299,2.85738,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719051872052,2.8574,3499.7,3499.1,2.85783]
["bitfinex","ETHUSD",1719051872407,2.85748,3499.6,3499.1,2.85783]
["bitfinex","ETHUSD",1719051873449,2.85748,3499.6,3498.7,5.25132]
["bitfinex","ETHUSD",1719051873450,3.2589417,3499.6,3498.7,5.25132]
["bitfinex","ETHUSD",1719051873664,3.2590017,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1719051873959,3.0,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1719051874663,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719051878175,2.85772,3499.3,3498.7,5.83532]
["bitfinex","ETHUSD",1719051878398,2.85772,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1719051879493,2.85788,3499.1,3498.7,2.3932]
["bitfinex","ETHUSD",1719051879701,2.85797,3499.0,3498.4,5.25164]
["bitfinex","ETHUSD",1719051879869,2.85797,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1719051880796,2.85809,3498.9,3498.4,2.3932]
["bitfinex","ETHUSD",1719051880987,2.85809,3498.9,3498.4,5.25164]
["bitfinex","ETHUSD",1719051883275,2.85809,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1719051885677,2.85809,3498.9,3498.5,2.3932]
["bitfinex","ETHUSD",1719051887376,2.85809,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1719051891422,2.85812,3498.8,3498.2,2.85855]
["bitfinex","ETHUSD",1719051891632,5.19462,3498.8,3498.2,2.85855]
["bitfinex","ETHUSD",1719051892810,2.85828,3498.7,3498.2,2.85855]
["bitfinex","ETHUSD",1719051894025,2.85829,3498.6,3498.2,2.85855]
["bitfinex","ETHUSD",1719051894708,2.85829,3498.6,3498.0,2.8587]
["bitfinex","ETHUSD",1719051894709,2.85837,3498.5,3498.0,2.8587]
["bitfinex","ETHUSD",1719051898582,0.584,3498.7,3497.8,5.30006]
["bitfinex","ETHUSD",1719051898798,0.584,3498.7,3497.8,2.85886]
["bitfinex","ETHUSD",1719051899036,2.85856,3498.3,3497.8,2.85886]
["bitfinex","ETHUSD",1719051899190,2.85856,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1719051899191,2.85864,3498.2,3497.7,2.859]
["bitfinex","ETHUSD",1719051899724,2.85864,3498.2,3497.7,3.443]
["bitfinex","ETHUSD",1719051899953,2.85853,3498.3,3497.8,2.85886]
["bitfinex","ETHUSD",1719051900105,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719051900984,2.85845,3498.4,3497.7,3.44301]
["bitfinex","ETHUSD",1719051901436,2.85862,3498.2,3497.7,3.44301]
["bitfinex","ETHUSD",1719051901724,2.85862,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1719051902083,2.85869,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1719051902496,3.488812,3498.1,3497.6,5.30028]
["bitfinex","ETHUSD",1719051902833,5.19519,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1719051904349,2.85861,3498.2,3497.7,2.859]
["bitfinex","ETHUSD",1719051905722,0.607092,3498.5,3497.8,2.4412]
["bitfinex","ETHUSD",1719051906030,2.85837,3498.5,3497.9,3.44277]
["bitfinex","ETHUSD",1719051906231,2.85855,3498.3,3497.8,2.4412]
["bitfinex","ETHUSD",1719051906663,2.85855,3498.3,3497.8,5.30009]
["bitfinex","ETHUSD",1719051906860,2.85855,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719051910946,2.85845,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1719051911641,2.85845,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1719051914202,2.85837,3498.5,3498.0,2.85875]
["bitfinex","ETHUSD",1719051914491,0.834512,3498.5,3498.0,2.85875]
["bitfinex","ETHUSD",1719051914645,0.834512,3498.5,3498.2,2.85859]
["bitfinex","ETHUSD",1719051916159,0.834512,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719051918103,2.85845,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1719051918262,1.418512,3498.5,3498.0,2.85873]
["bitfinex","ETHUSD",1719051918865,0.834512,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719051920097,3.692882,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719051921001,4.276882,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719051923417,4.276882,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1719051924005,4.276882,3498.5,3497.8,2.4412]
["bitfinex","ETHUSD",1719051924006,5.9713552,3498.4,3497.8,2.85891]
["bitfinex","ETHUSD",1719051924510,0.584,3498.1,3497.3,2.4086]
["bitfinex","ETHUSD",1719051924899,2.85877,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1719051925094,5.22897,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1719051925626,0.867159,3497.9,3497.3,2.85927]
["bitfinex","ETHUSD",1719051925933,4.310009,3497.9,3497.3,2.85927]
["bitfinex","ETHUSD",1719051926720,2.85894,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1719051927197,2.85902,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1719051927787,2.85894,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1719051928133,3.726019,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1719051929630,0.867159,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719051932490,5.22905,3498.0,3497.1,2.85944]
["bitfinex","ETHUSD",1719051932491,2.85911,3497.6,3497.1,2.85944]
["bitfinex","ETHUSD",1719051933735,2.85919,3497.5,3496.9,2.85959]
["bitfinex","ETHUSD",1719051933894,2.85919,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1719051935286,2.85919,3497.5,3496.7,2.85976]
["bitfinex","ETHUSD",1719051935287,2.85944,3497.2,3496.7,2.85976]
["bitfinex","ETHUSD",1719051935497,3.44335,3497.3,3496.7,2.85976]
["bitfinex","ETHUSD",1719051935788,2.85952,3497.1,3496.6,2.85992]
["bitfinex","ETHUSD",1719051936192,2.85959,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1719051936639,2.85959,3497.0,3496.5,5.72]
["bitfinex","ETHUSD",1719051936805,2.85959,3497.0,3496.6,2.85989]
["bitfinex","ETHUSD",1719051937200,2.85959,3497.0,3496.3,2.86009]
["bitfinex","ETHUSD",1719051937201,2.85977,3496.8,3496.3,2.86009]
["bitfinex","ETHUSD",1719051937409,2.85984,3496.7,3496.3,2.86009]
["bitfinex","ETHUSD",1719051937795,2.85976,3496.8,3496.3,2.86009]
["bitfinex","ETHUSD",1719051938628,2.85976,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1719051939852,0.531146,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1719051940499,3.390906,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1719051940723,2.85976,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1719051942547,2.85976,3496.8,3496.1,2.86025]
["bitfinex","ETHUSD",1719051943607,2.85992,3496.6,3496.1,2.86025]
["bitfinex","ETHUSD",1719051943825,2.85992,3496.6,3495.9,5.72512]
["bitfinex","ETHUSD",1719051944028,5.3117,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1719051944350,5.3117,3496.6,3495.9,5.14112]
["bitfinex","ETHUSD",1719051944351,3.44957,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1719051944537,2.86008,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1719051945443,0.58957,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1719051945737,3.44957,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1719051950470,2.86,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1719051950763,2.86,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1719051950764,3.444,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1719051950929,2.86017,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1719051951131,0.55,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1719051952059,0.55,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1719051952642,3.41008,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1719051959027,0.55,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1719051961532,2.8601,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1719051966463,2.86,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1719051966664,0.55,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1719051966860,0.55,3496.4,3496.1,2.8603]
["bitfinex","ETHUSD",1719051967062,0.55,3496.5,3496.3,2.86015]
["bitfinex","ETHUSD",1719051967278,6.40984,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1719051967554,2.07985571,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719051967788,0.55,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719051968001,7.89833859,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1719051968286,2.079832,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719051968482,0.55,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719051968991,0.55,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719051970281,2.07983035,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719051971298,2.07983035,3496.5,3496.3,2.86012]
["bitfinex","ETHUSD",1719051972000,0.55,3496.6,3496.3,2.86012]
["bitfinex","ETHUSD",1719051972204,2.07982224,3496.5,3496.3,2.86012]
["bitfinex","ETHUSD",1719051973109,2.07982224,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719051973774,2.07982224,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719051973975,2.07982224,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1719051974175,2.07982224,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719051974399,2.07982224,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719051975144,3.0,3496.8,3496.3,2.86012]
["bitfinex","ETHUSD",1719051975145,2.07981788,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719051976094,2.07981788,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1719051976272,2.07981788,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719051976673,2.07981788,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1719051976899,2.07981788,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719051977100,2.07981788,3496.6,3496.3,2.86012]
["bitfinex","ETHUSD",1719051977101,2.07981788,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1719051977310,2.07981788,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719051977987,2.07981788,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719051978211,2.07981887,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1719051978373,3.0,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1719051978374,2.07981887,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719051978716,2.07982129,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1719051978952,2.07982129,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719051979522,2.07982129,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719051979842,8.98851654,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1719051979843,2.07982129,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1719051980018,2.07982129,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719051980410,2.07982129,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1719051980609,2.07982129,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1719051980844,2.07982129,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719051981201,2.07980378,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719051984406,2.07981066,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719051984647,2.07980953,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719051987436,8.98851654,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1719051987672,2.62979736,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1719051987876,2.0797924,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1719051988198,2.0797924,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719051988369,2.0798247,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719051988544,2.07971455,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719051988865,2.07971455,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1719051989070,2.07971455,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719051990653,3.40986,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719051990857,2.07974877,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719051991059,4.15949583,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719051991476,2.07974706,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719051993575,4.35115929,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719051993770,4.35115929,3496.7,3496.1,5.30241]
["bitfinex","ETHUSD",1719051993771,2.07986081,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719051993942,2.07986081,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719051994258,2.07986081,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719051994561,2.07986081,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719051995379,2.85944,3497.2,3496.2,2.86024]
["bitfinex","ETHUSD",1719051995380,7.29,3497.0,3496.6,2.3877]
["bitfinex","ETHUSD",1719051995544,2.07938664,3496.9,3496.8,3.44375]
["bitfinex","ETHUSD",1719051995743,2.07938664,3496.9,3496.8,8.6912]
["bitfinex","ETHUSD",1719051996392,2.07938664,3496.9,3496.8,8.1072]
["bitfinex","ETHUSD",1719051996546,7.29,3497.0,3496.8,5.83145]
["bitfinex","ETHUSD",1719051996748,7.29,3497.0,3496.9,5.71934]
["bitfinex","ETHUSD",1719051997290,9.36930783,3497.0,3496.9,5.71934]
["bitfinex","ETHUSD",1719051999796,7.29,3497.0,3496.9,5.71934]
["bitfinex","ETHUSD",1719051999971,9.36929248,3497.0,3496.9,5.71934]
["bitfinex","ETHUSD",1719052000283,9.36929248,3497.0,3496.9,9.734097]
["bitfinex","ETHUSD",1719052000577,2.07921962,3497.0,3496.9,9.734097]
["bitfinex","ETHUSD",1719052000780,7.29,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719052001090,2.07919687,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719052001271,5.07919687,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719052001470,2.07914934,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719052002271,2.07915146,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719052002585,2.4888,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1719052002799,2.07914839,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1719052002977,2.07914023,3497.8,3497.7,2.859]
["bitfinex","ETHUSD",1719052003854,2.07914023,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1719052004054,2.07914023,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1719052004254,2.07914023,3497.8,3497.7,2.859]
["bitfinex","ETHUSD",1719052004886,7.29,3498.1,3497.4,0.584]
["bitfinex","ETHUSD",1719052004887,2.07907345,3498.0,3497.8,2.85891]
["bitfinex","ETHUSD",1719052005047,2.07907349,3498.0,3497.8,2.85891]
["bitfinex","ETHUSD",1719052006199,2.07907166,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719052006499,2.07907189,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719052006853,2.07907189,3498.0,3497.8,2.85891]
["bitfinex","ETHUSD",1719052007056,2.07907189,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719052007282,2.07907189,3498.0,3497.8,2.85891]
["bitfinex","ETHUSD",1719052007594,2.07907189,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719052007798,2.07907189,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1719052007998,2.62900072,3498.0,3497.8,2.85891]
["bitfinex","ETHUSD",1719052008282,2.07900072,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719052009400,2.07898731,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719052010159,5.4888,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1719052010359,2.6289491,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719052010582,2.0789491,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719052012378,2.07888623,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719052012572,0.55,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719052012776,2.07887839,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719052012984,2.07887839,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719052013186,3.0,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719052013385,2.07885518,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719052014074,2.85838,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719052014417,2.62884865,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719052014699,2.07884865,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719052015421,0.55,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719052015725,3.40848,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1719052015886,2.07885642,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719052016319,3.40848,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1719052016534,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719052021346,0.55,3498.4,3497.6,5.83077]
["bitfinex","ETHUSD",1719052021515,2.85854,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719052032043,2.8591,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1719052032243,2.8591,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719052036793,2.07914155,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719052038772,4.93826155,3497.6,3497.2,5.18682]
["bitfinex","ETHUSD",1719052038944,2.07914155,3497.5,3497.2,5.18682]
["bitfinex","ETHUSD",1719052039360,2.07917292,3497.4,3497.2,5.18682]
["bitfinex","ETHUSD",1719052039598,2.85912,3497.6,3497.2,5.18682]
["bitfinex","ETHUSD",1719052039905,2.07919591,3497.5,3497.2,5.18682]
["bitfinex","ETHUSD",1719052040055,2.07919591,3497.4,3497.2,5.18682]
["bitfinex","ETHUSD",1719052040259,2.85902,3497.7,3497.2,5.18682]
["bitfinex","ETHUSD",1719052040471,2.07911722,3497.6,3497.2,5.18682]
["bitfinex","ETHUSD",1719052041294,2.07911722,3497.6,3497.2,5.18675]
["bitfinex","ETHUSD",1719052042513,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719052042825,2.0792248,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719052042990,2.85891,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1719052043165,2.07914338,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1719052044273,4.93808338,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1719052044609,2.07914338,3497.7,3497.4,2.85924]
["bitfinex","ETHUSD",1719052045269,2.07914338,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719052045470,2.85878,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1719052045675,5.4878788,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719052045876,2.0790288,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719052047627,7.29,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1719052047989,7.29,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719052048173,4.23255509,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719052048370,2.85854,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719052048570,3.55,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719052051779,0.55,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719052054411,3.0,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719052054632,3.0,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719052054801,3.0,3498.4,3497.9,5.71762]
["bitfinex","ETHUSD",1719052055332,3.0,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1719052056432,3.0,3498.4,3497.8,2.85886]
["bitfinex","ETHUSD",1719052056642,2.85877,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1719052056993,2.85877,3498.1,3497.6,5.7182]
["bitfinex","ETHUSD",1719052057232,2.85878,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1719052057741,2.85878,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1719052058038,2.85878,3498.0,3497.4,2.85918]
["bitfinex","ETHUSD",1719052058534,2.85886,3497.9,3497.4,2.85918]
["bitfinex","ETHUSD",1719052061931,2.85878,3498.0,3497.4,2.85918]
["bitfinex","ETHUSD",1719052061932,2.85895,3497.8,3497.4,2.85918]
["bitfinex","ETHUSD",1719052062135,2.85903,3497.7,3497.1,2.3344]
["bitfinex","ETHUSD",1719052062806,2.85903,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719052067421,7.1249516,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1719052067639,0.55,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1719052067921,3.4089,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1719052070440,0.55,3497.9,3497.6,2.3344]
["bitfinex","ETHUSD",1719052070780,7.29,3498.1,3497.7,2.85899]
["bitfinex","ETHUSD",1719052071088,7.29,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719052071354,3.11823913,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719052071521,2.85853,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1719052071715,3.55,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719052079619,4.23239425,3498.4,3498.1,0.584]
["bitfinex","ETHUSD",1719052079824,4.23239425,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719052080023,4.66409694,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719052080426,7.29,3498.6,3498.2,2.85854]
["bitfinex","ETHUSD",1719052080427,4.23207246,3498.6,3498.2,2.85854]
["bitfinex","ETHUSD",1719052080625,11.26213694,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1719052080875,3.0,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1719052081183,4.11409694,3499.0,3498.4,5.19263]
["bitfinex","ETHUSD",1719052081462,3.0,3499.0,3498.4,5.19263]
["bitfinex","ETHUSD",1719052082628,3.0,3499.0,3498.6,2.8582]
["bitfinex","ETHUSD",1719052083051,3.0,3499.0,3498.7,2.85817]
["bitfinex","ETHUSD",1719052083255,9.47375428,3499.2,3498.7,2.85817]
["bitfinex","ETHUSD",1719052083256,3.0,3499.1,3498.7,2.85817]
["bitfinex","ETHUSD",1719052083441,0.55,3499.0,3498.7,2.85817]
["bitfinex","ETHUSD",1719052083639,7.08965428,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719052083640,4.23186428,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719052083839,1.11409694,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719052084054,4.23186428,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719052084286,9.47347428,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1719052084475,3.0,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719052084775,4.11409694,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719052085150,10.348808,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719052085447,3.11735519,3499.5,3499.0,0.584]
["bitfinex","ETHUSD",1719052085659,3.11735519,3499.5,3499.0,1.161637]
["bitfinex","ETHUSD",1719052085993,3.11735519,3499.5,3499.0,0.584]
["bitfinex","ETHUSD",1719052086190,3.11735519,3499.5,3499.2,2.85773]
["bitfinex","ETHUSD",1719052086495,3.11735519,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719052087656,3.11735519,3499.5,3499.2,2.85775]
["bitfinex","ETHUSD",1719052088094,3.11735519,3499.5,3498.9,5.19223]
["bitfinex","ETHUSD",1719052088293,5.97491519,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1719052088517,5.97491519,3499.5,3499.1,2.85785]
["bitfinex","ETHUSD",1719052088667,5.97491519,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719052089405,5.97491519,3499.5,3498.9,5.19223]
["bitfinex","ETHUSD",1719052089782,5.97491519,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719052090173,2.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719052090571,2.85771,3499.3,3498.9,2.3342]
["bitfinex","ETHUSD",1719052090770,2.85771,3499.3,3498.9,5.19223]
["bitfinex","ETHUSD",1719052092785,3.11735519,3499.5,3498.9,5.19223]
["bitfinex","ETHUSD",1719052093688,2.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719052098847,2.85748,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1719052099046,7.29,3499.7,3499.5,2.3543]
["bitfinex","ETHUSD",1719052099357,10.14739,3499.7,3499.5,2.3543]
["bitfinex","ETHUSD",1719052100141,10.14739,3499.7,3499.3,2.3543]
["bitfinex","ETHUSD",1719052101917,2.85739,3499.7,3499.3,2.3543]
["bitfinex","ETHUSD",1719052102230,2.85755,3499.5,3499.3,2.3543]
["bitfinex","ETHUSD",1719052102415,2.85755,3499.5,3499.1,2.3543]
["bitfinex","ETHUSD",1719052103017,2.85746,3499.6,3499.1,5.21217]
["bitfinex","ETHUSD",1719052104565,2.85739,3499.7,3499.1,5.21217]
["bitfinex","ETHUSD",1719052104861,2.85758,3499.5,3499.1,5.21217]
["bitfinex","ETHUSD",1719052105674,2.85758,3499.5,3499.1,2.3543]
["bitfinex","ETHUSD",1719052106592,2.85763,3499.4,3499.1,2.3543]
["bitfinex","ETHUSD",1719052113987,2.85772,3499.3,3499.1,2.3543]
["bitfinex","ETHUSD",1719052114584,2.85801,3499.0,3498.8,2.4275]
["bitfinex","ETHUSD",1719052115091,2.85804,3498.9,3498.8,2.4275]
["bitfinex","ETHUSD",1719052115294,2.85804,3498.9,3498.5,0.584]
["bitfinex","ETHUSD",1719052118298,2.85812,3498.8,3498.5,0.584]
["bitfinex","ETHUSD",1719052124509,2.85812,3498.8,3498.4,5.28587]
["bitfinex","ETHUSD",1719052124510,2.85828,3498.6,3498.4,2.4275]
["bitfinex","ETHUSD",1719052124812,2.85828,3498.6,3498.3,0.584]
["bitfinex","ETHUSD",1719052130416,2.85828,3498.6,3498.0,5.28627]
["bitfinex","ETHUSD",1719052130728,2.85828,3498.6,3498.0,5.87027]
["bitfinex","ETHUSD",1719052131790,2.85844,3498.4,3498.0,5.87027]
["bitfinex","ETHUSD",1719052134280,2.85828,3498.6,3498.0,5.87027]
["bitfinex","ETHUSD",1719052134625,2.85844,3498.5,3498.0,5.87027]
["bitfinex","ETHUSD",1719052134789,2.85828,3498.6,3498.0,5.87027]
["bitfinex","ETHUSD",1719052134992,2.85845,3498.4,3498.0,5.87027]
["bitfinex","ETHUSD",1719052136132,2.85854,3498.3,3498.0,3.0115]
["bitfinex","ETHUSD",1719052136345,2.85865,3498.2,3498.0,3.0115]
["bitfinex","ETHUSD",1719052136661,2.85865,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719052138332,2.85853,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719052142835,5.71714,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719052143034,2.85853,3498.3,3497.9,3.44285]
["bitfinex","ETHUSD",1719052143238,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719052143442,2.85853,3498.3,3497.9,3.44285]
["bitfinex","ETHUSD",1719052143885,2.85861,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719052144178,2.85861,3498.2,3497.9,0.584]
["bitfinex","ETHUSD",1719052145896,2.4759,3498.4,3497.9,0.584]
["bitfinex","ETHUSD",1719052146107,2.85845,3498.4,3498.1,0.584]
["bitfinex","ETHUSD",1719052146250,2.85836,3498.6,3498.1,0.584]
["bitfinex","ETHUSD",1719052146251,2.85861,3498.3,3498.1,0.584]
["bitfinex","ETHUSD",1719052147074,2.85844,3498.5,3498.1,0.584]
["bitfinex","ETHUSD",1719052148066,2.85835,3498.6,3498.1,0.584]
["bitfinex","ETHUSD",1719052148790,2.85847,3498.4,3498.1,0.584]
["bitfinex","ETHUSD",1719052154820,2.85847,3498.4,3498.1,3.44269]
["bitfinex","ETHUSD",1719052157620,2.85855,3498.3,3498.0,2.3073]
["bitfinex","ETHUSD",1719052157816,2.85855,3498.3,3497.9,3.44278]
["bitfinex","ETHUSD",1719052159566,2.85855,3498.3,3497.9,3.44142954]
["bitfinex","ETHUSD",1719052160533,2.85855,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1719052161260,2.85855,3498.3,3497.9,3.44285]
["bitfinex","ETHUSD",1719052168376,2.85855,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719052168581,2.85855,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719052178964,2.85868,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719052179169,2.85861,3498.2,3497.9,0.584]
["bitfinex","ETHUSD",1719052181479,2.07876387,3498.1,3497.9,0.584]
["bitfinex","ETHUSD",1719052181675,2.07876387,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719052181902,2.07877168,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719052182462,2.07879039,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719052183206,2.07879039,3498.0,3497.9,3.44285]
["bitfinex","ETHUSD",1719052184596,2.07878274,3498.0,3497.9,3.44285]
["bitfinex","ETHUSD",1719052187098,2.07878274,3498.0,3497.8,3.44293]
["bitfinex","ETHUSD",1719052187322,2.07878274,3497.9,3497.8,3.44293]
["bitfinex","ETHUSD",1719052187690,2.07880759,3497.9,3497.8,3.44293]
["bitfinex","ETHUSD",1719052190836,2.85861,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719052190995,2.07876546,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1719052191195,2.85861,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719052191400,2.07876461,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1719052191634,2.07876461,3498.0,3497.9,2.85884]
["bitfinex","ETHUSD",1719052191832,2.85853,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1719052192039,2.07872564,3498.2,3498.0,2.85875]
["bitfinex","ETHUSD",1719052192212,2.07872564,3498.1,3498.0,3.44275]
["bitfinex","ETHUSD",1719052192411,2.07872564,3498.1,3498.0,5.70515]
["bitfinex","ETHUSD",1719052193139,2.0786153,3498.4,3498.2,2.85858]
["bitfinex","ETHUSD",1719052193339,2.0786153,3498.3,3498.2,2.85858]
["bitfinex","ETHUSD",1719052193916,1.11396612,3498.5,3498.2,2.85858]
["bitfinex","ETHUSD",1719052194198,2.07857552,3498.4,3498.2,2.85858]
["bitfinex","ETHUSD",1719052194398,2.07857552,3498.3,3498.2,2.85858]
["bitfinex","ETHUSD",1719052195142,2.07857552,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719052195341,2.07857552,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719052195538,2.07857552,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719052196817,2.07857552,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719052197019,2.85868,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719052197220,2.07867718,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719052197442,4.93736718,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719052200262,2.85892,3497.9,3497.4,5.12165]
["bitfinex","ETHUSD",1719052200464,5.71784,3497.9,3497.8,0.584]
["bitfinex","ETHUSD",1719052200756,7.79662592,3497.9,3497.8,0.584]
["bitfinex","ETHUSD",1719052202057,3.37899151,3497.9,3497.0,2.2624]
["bitfinex","ETHUSD",1719052202267,2.85929,3497.4,3497.2,0.584]
["bitfinex","ETHUSD",1719052202424,2.07878592,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719052202628,2.07905719,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719052205694,2.07900501,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719052208864,4.15794917,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719052209267,2.07897294,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719052209475,4.15794675,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719052210069,4.15794675,3497.3,3496.6,2.2624]
["bitfinex","ETHUSD",1719052210070,7.01728675,3497.3,3496.6,2.2624]
["bitfinex","ETHUSD",1719052210276,2.85951,3497.1,3497.0,0.584]
["bitfinex","ETHUSD",1719052210590,4.93848381,3497.1,3497.0,0.584]
["bitfinex","ETHUSD",1719052211974,4.93881455,3497.1,3497.0,0.584]
["bitfinex","ETHUSD",1719052214796,4.93881455,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1719052215117,4.93831294,3497.3,3496.6,5.634548]
["bitfinex","ETHUSD",1719052215118,2.85959,3497.0,3496.6,5.634548]
["bitfinex","ETHUSD",1719052215290,2.85971,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719052219676,2.85971,3496.9,3496.4,2.4478]
["bitfinex","ETHUSD",1719052219876,5.21071,3496.9,3496.2,2.4478]
["bitfinex","ETHUSD",1719052220085,2.351,3496.9,3496.4,0.584]
["bitfinex","ETHUSD",1719052220813,2.07952653,3496.8,3496.4,0.584]
["bitfinex","ETHUSD",1719052220968,2.85992,3496.6,3496.4,0.584]
["bitfinex","ETHUSD",1719052223976,2.85984,3496.7,3496.4,0.584]
["bitfinex","ETHUSD",1719052224206,2.85984,3496.7,3496.6,0.584]
["bitfinex","ETHUSD",1719052231512,2.85984,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719052231676,2.85984,3496.7,3496.5,0.584]
["bitfinex","ETHUSD",1719052235520,2.85984,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1719052235823,2.85984,3496.7,3496.6,0.584]
["bitfinex","ETHUSD",1719052237520,2.85984,3496.7,3496.0,2.4114]
["bitfinex","ETHUSD",1719052237724,2.86026,3496.2,3496.1,0.584]
["bitfinex","ETHUSD",1719052238222,2.86018,3496.3,3496.1,0.584]
["bitfinex","ETHUSD",1719052238422,2.86024,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1719052238582,2.86049,3495.9,3495.5,5.27219]
["bitfinex","ETHUSD",1719052238925,2.86049,3495.9,3495.7,0.584]
["bitfinex","ETHUSD",1719052239125,2.86041,3496.0,3495.7,0.584]
["bitfinex","ETHUSD",1719052239636,2.8605,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1719052239982,2.8605,3495.9,3495.7,0.584]
["bitfinex","ETHUSD",1719052240182,2.8604,3496.1,3495.7,0.584]
["bitfinex","ETHUSD",1719052240383,2.86041,3496.0,3495.7,0.584]
["bitfinex","ETHUSD",1719052240800,2.86035,3496.1,3495.7,3.4446]
["bitfinex","ETHUSD",1719052240999,2.86035,3496.1,3495.9,0.584]
["bitfinex","ETHUSD",1719052243248,2.86025,3496.2,3495.9,0.584]
["bitfinex","ETHUSD",1719052244812,2.86025,3496.2,3495.9,3.44447]
["bitfinex","ETHUSD",1719052249033,2.86011,3496.4,3495.9,3.44447]
["bitfinex","ETHUSD",1719052249238,2.85994,3496.6,3496.2,3.44418]
["bitfinex","ETHUSD",1719052249239,5.71994,3496.6,3496.2,3.44418]
["bitfinex","ETHUSD",1719052249532,12.47659,3496.8,3496.2,3.44418]
["bitfinex","ETHUSD",1719052249739,2.85996,3496.6,3496.2,3.44418]
["bitfinex","ETHUSD",1719052252212,2.07977223,3496.5,3496.2,3.44418]
["bitfinex","ETHUSD",1719052252412,2.86008,3496.4,3496.0,2.86038]
["bitfinex","ETHUSD",1719052252672,7.2736647,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1719052252949,5.1938,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1719052253615,2.07991196,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1719052253952,5.1938,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1719052254339,2.07992274,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1719052254941,2.07992274,3496.2,3495.8,0.584]
["bitfinex","ETHUSD",1719052257227,5.1938,3496.3,3495.8,3.44455]
["bitfinex","ETHUSD",1719052257431,2.07993258,3496.2,3495.8,3.44455]
["bitfinex","ETHUSD",1719052257839,5.1938,3496.3,3495.8,3.44455]
["bitfinex","ETHUSD",1719052258046,2.07989832,3496.2,3495.8,3.44455]
["bitfinex","ETHUSD",1719052258349,5.1938,3496.3,3495.8,3.44455]
["bitfinex","ETHUSD",1719052258559,2.07988713,3496.2,3495.8,3.44455]
["bitfinex","ETHUSD",1719052260450,2.07993258,3496.1,3495.8,3.44455]
["bitfinex","ETHUSD",1719052260616,2.07993258,3496.0,3495.8,3.44455]
["bitfinex","ETHUSD",1719052260816,2.86026,3496.2,3495.8,3.44455]
["bitfinex","ETHUSD",1719052261049,2.07994736,3496.1,3495.8,3.44455]
["bitfinex","ETHUSD",1719052262761,2.86016,3496.3,3495.9,2.4587]
["bitfinex","ETHUSD",1719052262973,2.07983664,3496.2,3495.9,5.31918]
["bitfinex","ETHUSD",1719052263261,2.07983664,3496.1,3495.9,5.31918]
["bitfinex","ETHUSD",1719052263466,2.86008,3496.4,3495.9,5.31918]
["bitfinex","ETHUSD",1719052263673,2.07983501,3496.3,3495.9,5.31918]
["bitfinex","ETHUSD",1719052264900,2.07983501,3496.3,3496.0,3.44439]
["bitfinex","ETHUSD",1719052265052,2.07983501,3496.2,3496.0,3.44439]
["bitfinex","ETHUSD",1719052265378,2.07983501,3496.1,3496.0,3.44439]
["bitfinex","ETHUSD",1719052265573,2.07983501,3496.3,3496.0,3.44439]
["bitfinex","ETHUSD",1719052265786,2.86009,3496.4,3496.0,3.44439]
["bitfinex","ETHUSD",1719052265934,2.07982026,3496.3,3496.0,3.44439]
["bitfinex","ETHUSD",1719052266137,2.86009,3496.4,3496.0,3.44439]
["bitfinex","ETHUSD",1719052266336,2.07982041,3496.3,3496.0,3.44439]
["bitfinex","ETHUSD",1719052267144,2.07982041,3496.2,3496.0,3.44439]
["bitfinex","ETHUSD",1719052267348,2.07982041,3496.1,3496.0,3.44439]
["bitfinex","ETHUSD",1719052267948,2.07982041,3496.4,3496.0,3.44439]
["bitfinex","ETHUSD",1719052268176,2.07982041,3496.3,3496.0,3.44439]
["bitfinex","ETHUSD",1719052268380,2.07982041,3496.2,3496.0,3.44439]
["bitfinex","ETHUSD",1719052268695,2.07982041,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719052269052,2.0798548,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719052269352,2.8601,3496.4,3496.0,0.584]
["bitfinex","ETHUSD",1719052270187,2.8601,3496.4,3495.9,5.31919]
["bitfinex","ETHUSD",1719052272490,2.8601,3496.4,3496.0,2.86038]
["bitfinex","ETHUSD",1719052273055,2.8601,3496.4,3496.0,3.44438]
["bitfinex","ETHUSD",1719052274167,2.8601,3496.4,3496.0,0.584]
["bitfinex","ETHUSD",1719052277150,2.86018,3496.3,3496.0,0.584]
["bitfinex","ETHUSD",1719052277596,2.86018,3496.3,3495.9,5.31918]
["bitfinex","ETHUSD",1719052277947,2.86018,3496.3,3495.8,0.584]
["bitfinex","ETHUSD",1719052278263,5.27548,3496.3,3495.7,3.44458]
["bitfinex","ETHUSD",1719052279797,2.86034,3496.1,3495.7,3.44458]
["bitfinex","ETHUSD",1719052285977,2.86034,3496.1,3495.7,0.584]
["bitfinex","ETHUSD",1719052287439,2.8604,3496.1,3495.7,0.584]
["bitfinex","ETHUSD",1719052287629,2.86042,3496.0,3495.7,0.584]
["bitfinex","ETHUSD",1719052287995,2.86042,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1719052288220,2.86042,3496.0,3495.7,0.584]
["bitfinex","ETHUSD",1719052288817,2.86042,3496.0,3495.5,5.16881]
["bitfinex","ETHUSD",1719052289011,2.86042,3496.0,3495.5,5.75281]
["bitfinex","ETHUSD",1719052289207,2.86042,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719052289612,2.86042,3496.0,3495.6,3.44473]
["bitfinex","ETHUSD",1719052290736,2.86024,3496.2,3495.6,3.44473]
["bitfinex","ETHUSD",1719052290939,2.86024,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1719052291618,2.86024,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719052293265,2.86024,3496.2,3495.8,3.44457]
["bitfinex","ETHUSD",1719052294626,2.86016,3496.3,3495.8,3.44457]
["bitfinex","ETHUSD",1719052299959,2.86016,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1719052303059,2.86025,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719052303465,2.86025,3496.2,3495.6,3.4447]
["bitfinex","ETHUSD",1719052303894,2.86033,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1719052306400,2.86025,3496.2,3495.7,3.44464]
["bitfinex","ETHUSD",1719052310125,2.86034,3496.1,3495.7,3.44464]
["bitfinex","ETHUSD",1719052312011,2.86034,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1719052312223,2.86034,3496.1,3495.6,3.44473]
["bitfinex","ETHUSD",1719052315208,2.86041,3496.0,3495.6,0.584]
["bitfinex","ETHUSD",1719052315438,2.86049,3495.9,3495.5,2.308]
["bitfinex","ETHUSD",1719052315608,2.86049,3495.9,3495.1,2.3389]
["bitfinex","ETHUSD",1719052315808,2.86049,3495.9,3495.4,0.584]
["bitfinex","ETHUSD",1719052316142,2.86049,3495.9,3495.3,0.584]
["bitfinex","ETHUSD",1719052316640,2.86049,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1719052318326,2.86073,3495.7,3495.3,2.9229]
["bitfinex","ETHUSD",1719052319529,2.86073,3495.7,3495.3,5.78388]
["bitfinex","ETHUSD",1719052319909,2.86058,3495.8,3495.3,5.78388]
["bitfinex","ETHUSD",1719052320545,2.86045,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1719052320857,2.86062,3495.8,3495.4,0.584]
["bitfinex","ETHUSD",1719052321033,2.86041,3496.0,3495.4,3.44482]
["bitfinex","ETHUSD",1719052321459,2.86051,3495.9,3495.5,2.86082]
["bitfinex","ETHUSD",1719052322037,3.45411,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1719052322637,3.45411,3496.1,3495.6,5.19962]
["bitfinex","ETHUSD",1719052323054,4.23460422,3496.3,3495.9,2.86045]
["bitfinex","ETHUSD",1719052323254,3.0,3496.2,3495.9,2.86045]
["bitfinex","ETHUSD",1719052323440,3.0,3496.3,3495.9,2.86045]
["bitfinex","ETHUSD",1719052323876,5.86017,3496.3,3495.8,3.44456]
["bitfinex","ETHUSD",1719052325771,9.58778284,3496.6,3496.1,2.86025]
["bitfinex","ETHUSD",1719052325985,3.0,3496.5,3496.1,5.19915]
["bitfinex","ETHUSD",1719052326279,3.0,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719052326451,3.0,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719052326657,5.85993,3496.6,3496.1,5.19922]
["bitfinex","ETHUSD",1719052329163,2.07974569,3496.5,3496.1,5.19922]
["bitfinex","ETHUSD",1719052329360,2.07974569,3496.4,3496.1,5.19922]
["bitfinex","ETHUSD",1719052329562,2.07974569,3496.3,3496.1,5.19922]
["bitfinex","ETHUSD",1719052329879,2.07974569,3496.2,3496.1,5.19922]
["bitfinex","ETHUSD",1719052330480,5.85993,3496.6,3496.1,5.19922]
["bitfinex","ETHUSD",1719052330688,2.07975903,3496.5,3496.1,5.19922]
["bitfinex","ETHUSD",1719052330884,5.85993,3496.6,3496.1,5.19922]
["bitfinex","ETHUSD",1719052331070,2.07976261,3496.5,3496.1,5.19922]
["bitfinex","ETHUSD",1719052331465,2.07975234,3496.4,3496.1,5.19922]
["bitfinex","ETHUSD",1719052331670,2.07975234,3496.3,3496.1,5.19922]
["bitfinex","ETHUSD",1719052331869,2.07975234,3496.2,3496.1,5.19922]
["bitfinex","ETHUSD",1719052332191,2.07975234,3496.5,3496.1,5.19922]
["bitfinex","ETHUSD",1719052333674,5.85993,3496.6,3496.1,5.19922]
["bitfinex","ETHUSD",1719052333877,2.07976752,3496.5,3496.1,5.19922]
["bitfinex","ETHUSD",1719052337015,2.07977695,3496.4,3496.1,5.19922]
["bitfinex","ETHUSD",1719052337218,2.07977695,3496.3,3496.1,5.19922]
["bitfinex","ETHUSD",1719052337399,2.07977695,3496.2,3496.1,2.3389]
["bitfinex","ETHUSD",1719052337600,2.07977695,3496.2,3495.9,5.16761]
["bitfinex","ETHUSD",1719052337813,2.07977695,3496.1,3495.9,5.16761]
["bitfinex","ETHUSD",1719052338012,2.07977695,3496.0,3495.9,5.16761]
["bitfinex","ETHUSD",1719052338680,2.07977695,3496.3,3495.9,5.16761]
["bitfinex","ETHUSD",1719052338981,2.07977695,3496.2,3495.9,5.16761]
["bitfinex","ETHUSD",1719052339210,2.07977695,3496.1,3495.9,5.16761]
["bitfinex","ETHUSD",1719052339394,2.07977695,3496.0,3495.9,5.16761]
["bitfinex","ETHUSD",1719052339609,2.07977695,3496.3,3495.9,5.16761]
["bitfinex","ETHUSD",1719052340017,2.07994902,3496.2,3495.9,5.16761]
["bitfinex","ETHUSD",1719052340230,2.07994902,3496.1,3495.9,5.16761]
["bitfinex","ETHUSD",1719052340443,2.86016,3496.3,3495.9,5.16761]
["bitfinex","ETHUSD",1719052340756,2.07994316,3496.2,3495.9,5.16761]
["bitfinex","ETHUSD",1719052341346,2.07994316,3496.2,3495.9,2.3072]
["bitfinex","ETHUSD",1719052343154,2.86016,3496.3,3495.9,2.3072]
["bitfinex","ETHUSD",1719052343303,2.07994503,3496.2,3495.9,2.3072]
["bitfinex","ETHUSD",1719052343507,2.07994503,3496.2,3495.8,3.44455]
["bitfinex","ETHUSD",1719052344426,2.07993096,3496.1,3495.8,3.44455]
["bitfinex","ETHUSD",1719052344622,2.07993096,3496.0,3495.8,3.44455]
["bitfinex","ETHUSD",1719052344882,2.07993096,3495.9,3495.8,3.44455]
["bitfinex","ETHUSD",1719052345018,2.07993096,3496.2,3495.8,3.44455]
["bitfinex","ETHUSD",1719052346246,2.86025,3496.2,3495.8,3.44455]
["bitfinex","ETHUSD",1719052346444,2.07993733,3496.1,3495.8,3.44455]
["bitfinex","ETHUSD",1719052349447,2.07995611,3496.0,3495.8,3.44455]
["bitfinex","ETHUSD",1719052349653,2.07995611,3495.9,3495.8,3.44455]
["bitfinex","ETHUSD",1719052349827,2.08000333,3495.9,3495.8,3.44455]
["bitfinex","ETHUSD",1719052350217,2.86025,3496.2,3495.8,3.44455]
["bitfinex","ETHUSD",1719052350218,2.08000333,3496.1,3495.8,3.44455]
["bitfinex","ETHUSD",1719052350419,2.08000333,3496.0,3495.8,3.44455]
["bitfinex","ETHUSD",1719052350625,2.08000333,3495.9,3495.8,3.44455]
["bitfinex","ETHUSD",1719052350820,2.08000333,3495.9,3495.8,4.305797]
["bitfinex","ETHUSD",1719052351010,2.08000333,3496.1,3495.8,4.305797]
["bitfinex","ETHUSD",1719052351214,2.86025,3496.2,3495.8,3.44455]
["bitfinex","ETHUSD",1719052351445,2.07997405,3496.1,3495.8,3.44455]
["bitfinex","ETHUSD",1719052353717,2.07997405,3496.1,3495.8,0.584]
["bitfinex","ETHUSD",1719052354856,2.86051,3495.9,3495.6,0.584]
["bitfinex","ETHUSD",1719052355061,2.07997405,3495.8,3495.6,0.584]
["bitfinex","ETHUSD",1719052355268,2.07997405,3495.8,3495.5,5.19844]
["bitfinex","ETHUSD",1719052355756,2.08010961,3495.7,3495.5,5.19844]
["bitfinex","ETHUSD",1719052355955,2.86051,3495.9,3495.5,5.19844]
["bitfinex","ETHUSD",1719052355956,2.08010965,3495.6,3495.5,5.19844]
["bitfinex","ETHUSD",1719052356272,2.08010965,3495.8,3495.5,5.19844]
["bitfinex","ETHUSD",1719052356567,2.08010965,3495.7,3495.5,5.19844]
["bitfinex","ETHUSD",1719052356877,2.08010965,3495.6,3495.5,5.19844]
["bitfinex","ETHUSD",1719052357038,2.86051,3495.9,3495.5,5.19844]
["bitfinex","ETHUSD",1719052357039,2.08010965,3495.8,3495.5,5.19844]
["bitfinex","ETHUSD",1719052357221,2.08010965,3495.7,3495.5,5.19844]
["bitfinex","ETHUSD",1719052357423,2.08010965,3495.6,3495.5,5.19844]
["bitfinex","ETHUSD",1719052357727,2.08010965,3495.8,3495.5,5.19844]
["bitfinex","ETHUSD",1719052357969,4.94079965,3495.7,3495.3,2.3377]
["bitfinex","ETHUSD",1719052358261,2.08010965,3495.6,3495.3,2.3377]
["bitfinex","ETHUSD",1719052358937,2.0801541,3495.5,3495.3,2.3377]
["bitfinex","ETHUSD",1719052359140,2.86069,3495.7,3495.4,0.584]
["bitfinex","ETHUSD",1719052359332,2.0801234,3495.6,3495.4,0.584]
["bitfinex","ETHUSD",1719052359863,2.08018341,3495.5,3495.4,0.584]
["bitfinex","ETHUSD",1719052360376,2.08018341,3495.6,3495.4,0.584]
["bitfinex","ETHUSD",1719052360524,2.08018341,3495.5,3495.4,0.584]
["bitfinex","ETHUSD",1719052361137,2.08018341,3495.6,3495.4,0.584]
["bitfinex","ETHUSD",1719052361342,2.08018341,3495.5,3495.4,0.584]
["bitfinex","ETHUSD",1719052361738,2.86069,3495.7,3495.4,0.584]
["bitfinex","ETHUSD",1719052361739,2.08018341,3495.6,3495.4,0.584]
["bitfinex","ETHUSD",1719052361932,2.86069,3495.7,3495.4,0.584]
["bitfinex","ETHUSD",1719052362133,2.08018197,3495.6,3495.4,0.584]
["bitfinex","ETHUSD",1719052365265,2.86069,3495.7,3495.4,0.584]
["bitfinex","ETHUSD",1719052365475,2.08016053,3495.6,3495.3,5.19866]
["bitfinex","ETHUSD",1719052365755,2.08016053,3495.6,3495.4,0.584]
["bitfinex","ETHUSD",1719052368265,2.86069,3495.7,3495.4,0.584]
["bitfinex","ETHUSD",1719052368438,2.08017426,3495.6,3495.4,0.584]
["bitfinex","ETHUSD",1719052368972,2.86069,3495.7,3495.4,0.584]
["bitfinex","ETHUSD",1719052368973,2.08017429,3495.5,3495.4,0.584]
["bitfinex","ETHUSD",1719052369193,2.08017429,3495.6,3495.4,0.584]
["bitfinex","ETHUSD",1719052371573,2.86069,3495.7,3495.4,0.584]
["bitfinex","ETHUSD",1719052371783,2.86069,3495.7,3495.3,2.86095]
["bitfinex","ETHUSD",1719052371784,2.08016554,3495.6,3495.3,2.86095]
["bitfinex","ETHUSD",1719052371979,2.08016554,3495.6,3495.4,0.584]
["bitfinex","ETHUSD",1719052373738,2.08016554,3495.5,3495.4,0.584]
["bitfinex","ETHUSD",1719052373991,2.08016554,3495.7,3495.4,3.44489]
["bitfinex","ETHUSD",1719052374191,2.08016554,3495.6,3495.4,3.44489]
["bitfinex","ETHUSD",1719052374342,2.08016554,3495.5,3495.4,3.44489]
["bitfinex","ETHUSD",1719052374544,2.86049,3495.9,3495.4,0.584]
["bitfinex","ETHUSD",1719052374837,2.86049,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1719052374838,2.08013314,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719052375069,4.94070314,3495.8,3495.3,5.29117]
["bitfinex","ETHUSD",1719052375276,2.08013314,3495.7,3495.5,0.584]
["bitfinex","ETHUSD",1719052375642,2.08013314,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719052376084,5.98048972,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1719052376085,5.08013314,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1719052376242,2.08013314,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719052376688,4.94054314,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719052376981,2.08013314,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719052377750,2.86041,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719052377991,2.0800481,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719052378285,2.08005148,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719052378489,2.08005148,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719052378793,2.08010296,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719052378956,2.08010296,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719052379151,2.08010296,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719052380188,2.08010296,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719052380394,2.08010296,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719052380685,2.86041,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719052380902,2.08010863,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719052383359,2.08010496,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719052383563,2.08010496,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719052383782,2.08010496,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719052384794,2.08010496,3495.9,3495.5,0.584]
["bitfinex","ETHUSD",1719052384955,2.86058,3495.8,3495.5,0.584]
["bitfinex","ETHUSD",1719052385154,2.08010496,3495.7,3495.5,0.584]
["bitfinex","ETHUSD",1719052385556,2.08010496,3495.6,3495.5,3.44481]
["bitfinex","ETHUSD",1719052385756,2.08010496,3495.8,3495.5,3.44481]
["bitfinex","ETHUSD",1719052385951,2.08010496,3495.7,3495.5,3.44481]
["bitfinex","ETHUSD",1719052386186,2.08010496,3495.6,3495.5,3.44481]
["bitfinex","ETHUSD",1719052386404,2.86049,3495.9,3495.5,3.44481]
["bitfinex","ETHUSD",1719052386589,2.0801641,3495.8,3495.5,3.44481]
["bitfinex","ETHUSD",1719052386991,2.08016367,3495.7,3495.5,3.44481]
["bitfinex","ETHUSD",1719052387160,2.08016367,3495.6,3495.5,3.44481]
["bitfinex","ETHUSD",1719052387358,2.08013332,3495.8,3495.5,3.44481]
["bitfinex","ETHUSD",1719052387563,2.08013332,3495.7,3495.5,3.44481]
["bitfinex","ETHUSD",1719052387763,2.08013332,3495.6,3495.5,3.44481]
["bitfinex","ETHUSD",1719052388063,2.08013332,3495.8,3495.5,3.44481]
["bitfinex","ETHUSD",1719052388263,2.08013332,3495.7,3495.5,3.44481]
["bitfinex","ETHUSD",1719052388465,2.08013332,3495.6,3495.5,3.44481]
["bitfinex","ETHUSD",1719052388763,2.08013332,3495.8,3495.5,3.44481]
["bitfinex","ETHUSD",1719052389094,2.08013332,3495.7,3495.5,3.44481]
["bitfinex","ETHUSD",1719052389296,2.08013332,3495.6,3495.5,3.44481]
["bitfinex","ETHUSD",1719052389798,2.86049,3495.9,3495.5,3.44481]
["bitfinex","ETHUSD",1719052391994,3.0,3496.1,3495.6,2.86066]
["bitfinex","ETHUSD",1719052392200,2.86041,3496.0,3495.6,2.86066]
["bitfinex","ETHUSD",1719052392709,5.86024,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1719052393606,2.86033,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1719052397611,5.86028,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1719052397814,5.86028,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1719052397815,3.0,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1719052397978,3.0,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1719052398174,3.0,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1719052398376,5.86013,3496.4,3495.8,2.86049]
["bitfinex","ETHUSD",1719052398821,6.97453211,3496.4,3495.8,2.86049]
["bitfinex","ETHUSD",1719052398977,2.8602,3496.3,3495.8,2.86049]
["bitfinex","ETHUSD",1719052399182,3.0,3496.2,3495.8,2.86049]
["bitfinex","ETHUSD",1719052399912,3.0,3496.2,3495.7,3.44465]
["bitfinex","ETHUSD",1719052399913,3.0,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1719052400120,3.0,3496.4,3495.7,0.584]
["bitfinex","ETHUSD",1719052400500,5.86012,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1719052405091,5.86012,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1719052406116,2.86017,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1719052407405,2.86024,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719052408007,2.86016,3496.3,3495.7,3.44465]
["bitfinex","ETHUSD",1719052408841,2.8604,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1719052412633,2.86042,3496.0,3495.6,5.11143]
["bitfinex","ETHUSD",1719052418015,2.86065,3495.7,3495.0,5.34942]
["bitfinex","ETHUSD",1719052418227,2.86081,3495.6,3495.2,0.584]
["bitfinex","ETHUSD",1719052420206,2.86081,3495.6,3495.2,3.44504]
["bitfinex","ETHUSD",1719052422009,2.86081,3495.6,3495.1,0.584]
["bitfinex","ETHUSD",1719052422631,2.86082,3495.5,3495.1,0.584]
["bitfinex","ETHUSD",1719052423313,2.86082,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1719052423314,2.86082,3495.5,3495.3,0.584]
["bitfinex","ETHUSD",1719052424332,2.8609,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719052424710,2.8609,3495.4,3495.1,0.584]
["bitfinex","ETHUSD",1719052426104,2.8609,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719052426620,2.448,3495.3,3494.6,0.584]
["bitfinex","ETHUSD",1719052427739,2.86115,3495.1,3494.7,2.8614]
["bitfinex","ETHUSD",1719052428309,2.448,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1719052428908,2.86142,3494.8,3494.4,0.584]
["bitfinex","ETHUSD",1719052429110,2.86149,3494.7,3494.3,2.86178]
["bitfinex","ETHUSD",1719052429310,2.86139,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1719052429536,2.86139,3494.8,3494.4,3.44572]
["bitfinex","ETHUSD",1719052430949,2.86131,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1719052431308,2.86131,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1719052431309,2.86148,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1719052431542,2.86148,3494.7,3494.3,3.44579]
["bitfinex","ETHUSD",1719052432226,2.86131,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1719052432840,2.8614,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1719052438069,2.86131,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1719052441853,2.448,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1719052442054,2.86113,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1719052442055,3.0,3495.1,3494.8,2.86137]
["bitfinex","ETHUSD",1719052442798,3.0,3495.1,3494.9,2.86128]
["bitfinex","ETHUSD",1719052442989,3.0,3495.2,3494.9,2.86128]
["bitfinex","ETHUSD",1719052443357,3.433068,3495.4,3494.9,2.86123]
["bitfinex","ETHUSD",1719052443658,4.6093168,3495.3,3494.9,2.86123]
["bitfinex","ETHUSD",1719052443856,2.3701,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1719052444662,5.23117,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1719052444863,3.0,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1719052446069,3.0,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1719052446263,5.3701,3495.4,3494.9,2.86131]
["bitfinex","ETHUSD",1719052446459,6.671248,3495.4,3494.9,2.86131]
["bitfinex","ETHUSD",1719052446708,9.532148,3495.4,3495.0,2.86123]
["bitfinex","ETHUSD",1719052448693,2.86101,3495.3,3494.5,5.25296]
["bitfinex","ETHUSD",1719052448871,2.86101,3495.3,3494.5,2.86156]
["bitfinex","ETHUSD",1719052448872,4.0116258,3495.2,3494.5,2.86156]
["bitfinex","ETHUSD",1719052449298,4.0116258,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1719052449688,6.8726858,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1719052449986,2.08068793,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1719052451335,5.86106,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1719052451516,2.08068473,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1719052451712,5.86106,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1719052451903,4.94188306,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719052452107,4.49381306,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719052452411,2.4131,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1719052452619,5.27433,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1719052452999,2.86139,3494.8,3494.4,2.86169]
["bitfinex","ETHUSD",1719052453242,5.27441,3494.9,3494.4,2.86169]
["bitfinex","ETHUSD",1719052453403,5.27441,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1719052453919,2.08080588,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1719052454243,5.27441,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1719052455123,2.86115,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1719052455124,5.27425,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719052455338,2.08077476,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719052455539,4.94200476,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719052455849,2.08077476,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1719052456030,2.08077476,3494.9,3494.6,5.7231]
["bitfinex","ETHUSD",1719052456334,2.86123,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719052456534,2.08073044,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1719052456744,2.86123,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719052456745,2.86123,3495.0,3494.6,5.72302]
["bitfinex","ETHUSD",1719052457046,2.08071901,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1719052457246,3.0,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719052457456,2.08052356,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719052457615,3.0,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1719052457810,2.0804444,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1719052459527,2.07935826,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1719052460846,5.86082,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1719052462244,3.0,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1719052463729,3.0,3495.5,3495.3,2.86095]
["bitfinex","ETHUSD",1719052463930,3.0,3495.7,3495.3,2.86095]
["bitfinex","ETHUSD",1719052464855,5.86066,3495.7,3495.3,2.86095]
["bitfinex","ETHUSD",1719052471248,2.86075,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1719052471575,3.0,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1719052472479,2.86075,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1719052474187,2.86065,3495.8,3495.3,2.86095]
["bitfinex","ETHUSD",1719052474400,5.86066,3495.7,3495.3,2.86095]
["bitfinex","ETHUSD",1719052476585,3.0,3495.7,3495.3,2.86095]
["bitfinex","ETHUSD",1719052476784,3.0,3495.8,3495.3,2.86095]
["bitfinex","ETHUSD",1719052476965,3.0,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1719052477169,3.0,3495.9,3495.5,2.86076]
["bitfinex","ETHUSD",1719052478255,3.0,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1719052478854,5.8605,3495.9,3495.5,2.86082]
["bitfinex","ETHUSD",1719052479173,3.0,3495.9,3495.6,2.86071]
["bitfinex","ETHUSD",1719052479359,3.0,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1719052479780,2.08025176,3495.9,3495.6,2.86071]
["bitfinex","ETHUSD",1719052480416,3.0,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1719052480574,2.08024971,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719052481103,2.08024971,3495.9,3495.8,5.20577]
["bitfinex","ETHUSD",1719052481392,2.08024971,3495.9,3495.8,6.356892]
["bitfinex","ETHUSD",1719052481755,2.08024971,3496.1,3495.8,6.356892]
["bitfinex","ETHUSD",1719052481963,2.08024971,3496.0,3495.8,5.20577]
["bitfinex","ETHUSD",1719052482211,2.08024971,3495.9,3495.8,5.20577]
["bitfinex","ETHUSD",1719052482519,2.08024971,3495.9,3495.6,5.20586]
["bitfinex","ETHUSD",1719052482656,2.08024971,3495.8,3495.6,5.20586]
["bitfinex","ETHUSD",1719052483014,2.08014608,3495.7,3495.6,5.20586]
["bitfinex","ETHUSD",1719052483158,2.08014608,3495.9,3495.6,5.20586]
["bitfinex","ETHUSD",1719052483359,2.08014608,3495.8,3495.6,5.20586]
["bitfinex","ETHUSD",1719052483673,2.08014608,3495.7,3495.6,5.20586]
["bitfinex","ETHUSD",1719052484000,2.08014608,3495.9,3495.6,5.20586]
["bitfinex","ETHUSD",1719052484202,2.08014608,3495.8,3495.6,5.20586]
["bitfinex","ETHUSD",1719052484496,2.08014608,3495.7,3495.6,5.20586]
["bitfinex","ETHUSD",1719052484798,4.94065608,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1719052485007,2.08014608,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719052486170,2.08023645,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1719052486477,2.08023645,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1719052486878,2.08023645,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719052487110,2.08023645,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1719052487412,2.08023645,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1719052487562,2.08023645,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719052489311,2.86051,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1719052489461,2.08023686,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1719052489666,2.08023686,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1719052489869,2.86051,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1719052490089,2.08022363,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1719052490583,2.08022363,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719052490979,4.94055363,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1719052491184,2.08022363,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719052491434,2.08022363,3495.9,3495.8,2.86056]
["bitfinex","ETHUSD",1719052491731,2.08022363,3495.9,3495.6,2.86066]
["bitfinex","ETHUSD",1719052491923,2.08022363,3495.8,3495.7,0.86506]
["bitfinex","ETHUSD",1719052492107,2.08022363,3495.9,3495.6,2.86066]
["bitfinex","ETHUSD",1719052492516,2.08011463,3495.8,3495.7,2.86064]
["bitfinex","ETHUSD",1719052493531,2.08011463,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719052495557,2.86033,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1719052495847,2.0801027,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719052498758,2.08010918,3495.9,3495.7,2.86064]
["bitfinex","ETHUSD",1719052498902,2.08010918,3495.8,3495.7,2.86064]
["bitfinex","ETHUSD",1719052499225,2.08010912,3495.8,3495.7,3.725698]
["bitfinex","ETHUSD",1719052499611,2.08010907,3495.8,3495.7,3.725698]
["bitfinex","ETHUSD",1719052499945,2.08010907,3496.0,3495.7,3.725698]
["bitfinex","ETHUSD",1719052500157,2.08010907,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719052501148,2.86033,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1719052501325,2.08010109,3495.9,3495.7,2.86064]
["bitfinex","ETHUSD",1719052501646,2.08010109,3495.8,3495.7,2.86064]
["bitfinex","ETHUSD",1719052501806,2.08010109,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719052502010,2.08010109,3495.9,3495.7,2.86064]
["bitfinex","ETHUSD",1719052502227,2.08010109,3495.8,3495.7,2.86064]
["bitfinex","ETHUSD",1719052502928,2.08010109,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719052504006,2.08011257,3495.9,3495.7,2.86064]
["bitfinex","ETHUSD",1719052504345,2.08011257,3495.8,3495.7,2.86064]
["bitfinex","ETHUSD",1719052504545,2.86033,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1719052504546,2.08011257,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719052505429,2.08011257,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1719052507005,3.0,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719052507204,2.08008185,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719052507414,5.86026,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719052507620,2.08008244,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719052508064,2.08006079,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1719052508348,2.08006079,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1719052508548,2.08006079,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719052508851,2.08006079,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1719052509147,2.08006079,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1719052509364,2.08006079,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719052509549,5.86026,3496.2,3496.0,0.028]
["bitfinex","ETHUSD",1719052509756,2.08004158,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052510127,2.08003812,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052511122,1.93603812,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052511752,4.79636812,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052511931,7.79636812,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052513236,5.86033,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052514165,3.0,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052514328,5.86025,3496.2,3496.0,0.028]
["bitfinex","ETHUSD",1719052514530,3.0,3496.2,3496.0,0.028]
["bitfinex","ETHUSD",1719052514732,3.0,3496.3,3496.0,2.88837]
["bitfinex","ETHUSD",1719052516460,2.85986,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719052517060,3.0,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1719052523862,5.85992,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1719052524467,3.0,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1719052524627,5.85984,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719052525074,2.4146,3496.5,3496.0,0.028]
["bitfinex","ETHUSD",1719052525274,2.86009,3496.4,3496.0,2.88837]
["bitfinex","ETHUSD",1719052526271,2.86017,3496.3,3496.0,2.88837]
["bitfinex","ETHUSD",1719052526445,2.9986,3496.5,3496.0,0.028]
["bitfinex","ETHUSD",1719052526766,2.86018,3496.3,3496.0,0.028]
["bitfinex","ETHUSD",1719052526976,2.86031,3496.2,3496.0,0.028]
["bitfinex","ETHUSD",1719052527532,2.86033,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052528182,14.57959,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052528472,17.15112321,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052528855,20.27168501,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052531837,17.15112321,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052532037,20.27172291,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052534834,20.2717046,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052535034,20.27170007,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052535656,20.27170165,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052538135,20.2716928,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052538646,10.0944738,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052538849,5.86033,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052539266,3.0,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052540574,5.86033,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052543655,3.0,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052543850,3.0,3496.2,3496.0,0.028]
["bitfinex","ETHUSD",1719052544049,3.0,3496.3,3496.0,0.028]
["bitfinex","ETHUSD",1719052544665,2.86025,3496.2,3496.0,0.028]
["bitfinex","ETHUSD",1719052544864,5.86033,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052547485,3.0,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052548481,3.0,3496.3,3496.0,0.028]
["bitfinex","ETHUSD",1719052553260,5.86022,3496.3,3496.0,0.028]
["bitfinex","ETHUSD",1719052559002,2.86028,3496.2,3496.0,0.028]
["bitfinex","ETHUSD",1719052559304,6.306688,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052559529,8.72066,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052559663,5.86033,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052563124,8.72066,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052565560,5.86033,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052566114,8.72066,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052568926,10.48040784,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052569276,13.60074023,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052569717,14.71425217,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052570727,17.57458217,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052570882,20.49668217,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052572222,17.37634978,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052572382,20.49709267,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052572580,17.37634978,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052572917,20.49709193,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052575386,20.49714557,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052578119,19.38363363,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052578323,23.35725926,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052578493,23.9073572,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052579495,23.90739418,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052581544,20.78646347,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052581844,23.90740709,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052582025,20.78646347,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052582204,23.90742189,3496.1,3496.0,0.028]
["bitfinex","ETHUSD",1719052582636,2.86123,3495.0,3494.9,2.3186]
["bitfinex","ETHUSD",1719052582805,8.72246,3495.0,3494.9,2.3186]
["bitfinex","ETHUSD",1719052592559,5.86123,3495.0,3494.9,2.3186]
["bitfinex","ETHUSD",1719052594375,8.72246,3495.0,3494.9,2.3186]
["bitfinex","ETHUSD",1719052594527,5.86123,3495.0,3494.9,2.3186]
["bitfinex","ETHUSD",1719052595873,8.72246,3495.0,3494.9,2.3186]
["bitfinex","ETHUSD",1719052596259,5.86123,3495.0,3494.9,2.3186]
["bitfinex","ETHUSD",1719052598239,8.72246,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1719052598433,8.72246,3495.0,3494.4,5.24398]
["bitfinex","ETHUSD",1719052598434,2.86141,3494.8,3494.4,5.24398]
["bitfinex","ETHUSD",1719052605575,2.86148,3494.7,3494.4,5.24398]
["bitfinex","ETHUSD",1719052605902,3.0,3495.0,3494.5,2.3823]
["bitfinex","ETHUSD",1719052606078,3.0,3495.1,3494.5,2.3823]
["bitfinex","ETHUSD",1719052606658,2.86123,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719052606852,2.86123,3495.0,3494.7,2.3823]
["bitfinex","ETHUSD",1719052609920,2.86135,3494.9,3494.7,2.3823]
["bitfinex","ETHUSD",1719052610716,2.86123,3495.0,3494.7,5.24377]
["bitfinex","ETHUSD",1719052619001,2.86123,3495.0,3494.7,2.3823]
["bitfinex","ETHUSD",1719052621950,2.86131,3494.9,3494.7,2.3823]
["bitfinex","ETHUSD",1719052637253,2.86131,3494.9,3494.5,5.18123]
["bitfinex","ETHUSD",1719052637459,2.8614,3494.8,3494.5,5.18123]
["bitfinex","ETHUSD",1719052640982,2.8614,3494.8,3494.5,2.3196]
["bitfinex","ETHUSD",1719052641586,2.86131,3494.9,3494.5,5.1812]
["bitfinex","ETHUSD",1719052642295,2.86131,3494.9,3494.6,0.6634186]
["bitfinex","ETHUSD",1719052642507,7.29,3495.5,3495.1,2.3196]
["bitfinex","ETHUSD",1719052642706,7.29,3495.5,3495.3,3.44494]
["bitfinex","ETHUSD",1719052644170,7.29,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1719052647677,2.86051,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1719052649994,2.86057,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1719052650173,2.86057,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1719052650381,2.86057,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1719052654091,5.14177,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1719052654297,2.86083,3495.5,3495.0,2.4595]
["bitfinex","ETHUSD",1719052654496,2.86088,3495.5,3495.0,2.4595]
["bitfinex","ETHUSD",1719052654847,2.86088,3495.5,3495.0,5.32072]
["bitfinex","ETHUSD",1719052655427,2.86123,3495.0,3494.4,3.730626]
["bitfinex","ETHUSD",1719052655734,2.86131,3494.9,3494.4,2.86164]
["bitfinex","ETHUSD",1719052657628,2.86106,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1719052658132,3.0,3495.4,3494.9,2.4595]
["bitfinex","ETHUSD",1719052659130,3.0,3495.4,3494.9,5.3208]
["bitfinex","ETHUSD",1719052659131,5.86091,3495.4,3494.9,5.3208]
["bitfinex","ETHUSD",1719052659338,2.2812,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1719052660616,2.86106,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1719052661214,2.86106,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1719052662423,5.86091,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1719052664036,8.72189,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1719052664338,5.86091,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1719052664641,8.72189,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1719052665202,5.86091,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1719052669058,2.86101,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1719052669730,3.0,3495.4,3495.0,2.86119]
["bitfinex","ETHUSD",1719052669930,3.0,3495.4,3494.9,2.4595]
["bitfinex","ETHUSD",1719052670161,5.86065,3495.7,3495.2,2.86101]
["bitfinex","ETHUSD",1719052674872,7.29,3495.9,3495.3,0.584]
["bitfinex","ETHUSD",1719052675071,7.29,3495.9,3495.5,3.44481]
["bitfinex","ETHUSD",1719052675248,7.29,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719052675576,7.29,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1719052675755,5.11088,3496.5,3495.6,2.86073]
["bitfinex","ETHUSD",1719052675951,1.11251061,3496.8,3496.1,0.584]
["bitfinex","ETHUSD",1719052676166,7.29,3496.9,3496.1,0.584]
["bitfinex","ETHUSD",1719052676362,1.240035,3496.8,3496.1,0.584]
["bitfinex","ETHUSD",1719052677767,2.85992,3496.6,3496.2,2.86022]
["bitfinex","ETHUSD",1719052677949,2.85976,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1719052678149,2.85976,3496.8,3496.3,2.4269]
["bitfinex","ETHUSD",1719052678364,2.85983,3496.7,3496.3,2.4269]
["bitfinex","ETHUSD",1719052680642,2.85967,3497.0,3496.3,2.4269]
["bitfinex","ETHUSD",1719052680850,3.0,3496.9,3496.3,2.4269]
["bitfinex","ETHUSD",1719052681785,5.85969,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1719052695957,5.85969,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1719052697159,5.85969,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1719052703417,2.85976,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1719052706077,2.85976,3496.8,3496.3,5.87105]
["bitfinex","ETHUSD",1719052706278,2.85976,3496.8,3496.3,7.030218]
["bitfinex","ETHUSD",1719052711370,2.85999,3496.6,3496.1,5.17054]
["bitfinex","ETHUSD",1719052711570,2.85985,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1719052711827,2.85985,3496.7,3495.6,2.3103]
["bitfinex","ETHUSD",1719052711828,2.86014,3496.4,3495.9,3.44448]
["bitfinex","ETHUSD",1719052720032,2.86014,3496.4,3495.9,3.44448]
["bitfinex","ETHUSD",1719052720514,2.86014,3496.4,3495.9,3.44441]
["bitfinex","ETHUSD",1719052725055,2.86014,3496.4,3496.0,2.86038]
["bitfinex","ETHUSD",1719052726279,2.86001,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1719052726760,1.11178293,3496.7,3496.3,2.86014]
["bitfinex","ETHUSD",1719052726946,10.1498,3496.8,3496.4,2.3103]
["bitfinex","ETHUSD",1719052727261,11.26158293,3496.8,3496.4,2.3103]
["bitfinex","ETHUSD",1719052727631,11.26158293,3496.8,3496.4,5.17038]
["bitfinex","ETHUSD",1719052728216,3.97158293,3496.8,3496.4,5.17038]
["bitfinex","ETHUSD",1719052728422,2.85984,3496.7,3496.4,2.3103]
["bitfinex","ETHUSD",1719052729171,2.85984,3496.7,3496.3,3.44416]
["bitfinex","ETHUSD",1719052736281,2.85992,3496.6,3496.3,0.584]
["bitfinex","ETHUSD",1719052736489,2.85992,3496.6,3496.2,5.17054]
["bitfinex","ETHUSD",1719052736841,2.85992,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719052742983,2.85969,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1719052743182,2.85976,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1719052743367,2.85976,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1719052744197,2.85984,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719052747524,2.85984,3496.7,3496.3,3.37862341]
["bitfinex","ETHUSD",1719052749376,2.85984,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719052752884,5.16379,3496.9,3496.0,2.3656]
["bitfinex","ETHUSD",1719052753087,2.86008,3496.4,3496.1,0.584]
["bitfinex","ETHUSD",1719052764929,2.86,3496.5,3496.1,0.584]
["bitfinex","ETHUSD",1719052765091,2.85989,3496.7,3496.1,3.44432]
["bitfinex","ETHUSD",1719052765290,2.85989,3496.7,3496.2,2.86021]
["bitfinex","ETHUSD",1719052765696,2.85992,3496.6,3496.2,2.86021]
["bitfinex","ETHUSD",1719052768297,2.85983,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1719052769860,5.71966,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1719052770206,2.85987,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719052780252,2.85959,3497.0,3496.4,5.17247]
["bitfinex","ETHUSD",1719052780449,3.0,3496.9,3496.4,5.17247]
["bitfinex","ETHUSD",1719052781619,2.85976,3496.8,3496.4,5.17247]
["bitfinex","ETHUSD",1719052800429,2.85984,3496.7,3496.4,5.17247]
["bitfinex","ETHUSD",1719052802623,2.85984,3496.7,3496.4,2.3124]
["bitfinex","ETHUSD",1719052802823,2.85984,3496.7,3496.2,5.28492]
["bitfinex","ETHUSD",1719052803257,2.85984,3496.7,3495.9,2.86047]
["bitfinex","ETHUSD",1719052803258,2.86009,3496.4,3495.9,2.4247]
["bitfinex","ETHUSD",1719052803470,2.86026,3496.2,3495.6,5.28543]
["bitfinex","ETHUSD",1719052804626,2.8605,3495.9,3495.6,2.4247]
["bitfinex","ETHUSD",1719052813186,2.86033,3496.1,3495.6,5.28543]
["bitfinex","ETHUSD",1719052813362,2.86033,3496.1,3495.7,0.584]
["bitfinex","ETHUSD",1719052813684,2.86033,3496.1,3495.7,3.44465]
["bitfinex","ETHUSD",1719052817390,2.86025,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1719052817567,2.86033,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1719052821006,5.72042,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1719052821203,2.86028,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1719052825403,2.86008,3496.4,3496.0,5.1443]
["bitfinex","ETHUSD",1719052825569,2.86008,3496.4,3496.1,2.86031]
["bitfinex","ETHUSD",1719052825910,2.86,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1719052827367,2.61,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1719052830204,2.85994,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1719052830368,3.0,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1719052833615,5.86001,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1719052834089,2.86009,3496.4,3496.0,5.1443]
["bitfinex","ETHUSD",1719052839601,3.0,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1719052840407,3.0,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1719052840739,3.0,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1719052841304,2.85984,3496.7,3496.2,2.86018]
["bitfinex","ETHUSD",1719052842097,2.85984,3496.7,3496.3,2.4755]
["bitfinex","ETHUSD",1719052842691,2.85984,3496.7,3496.3,5.33563]
["bitfinex","ETHUSD",1719052843432,1.11206542,3496.9,3496.4,2.86006]
["bitfinex","ETHUSD",1719052843607,3.0,3496.9,3496.4,2.86006]
["bitfinex","ETHUSD",1719052844646,2.85967,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1719052844825,3.0,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1719052855843,3.0,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1719052858946,2.85967,3496.9,3496.6,3.76162854]
["bitfinex","ETHUSD",1719052859252,7.29,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1719052859415,3.0,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1719052859620,5.85936,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1719052863821,3.0,3497.3,3496.9,3.81874285]
["bitfinex","ETHUSD",1719052864175,2.85927,3497.4,3497.0,2.3857]
["bitfinex","ETHUSD",1719052864672,2.85927,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1719052865020,3.0,3497.7,3497.4,2.85924]
["bitfinex","ETHUSD",1719052865266,10.14895,3497.8,3497.5,0.285924]
["bitfinex","ETHUSD",1719052865562,7.29,3497.8,3497.5,2.671624]
["bitfinex","ETHUSD",1719052865730,7.29,3497.8,3497.5,2.3857]
["bitfinex","ETHUSD",1719052866224,7.29,3497.8,3497.5,5.24488]
["bitfinex","ETHUSD",1719052868349,2.85886,3497.9,3497.5,5.24488]
["bitfinex","ETHUSD",1719052870822,2.85886,3497.9,3497.5,6.113702]
["bitfinex","ETHUSD",1719052871339,2.85894,3497.8,3497.5,6.113702]
["bitfinex","ETHUSD",1719052873344,2.85885,3498.0,3497.5,6.113702]
["bitfinex","ETHUSD",1719052873862,2.85885,3498.0,3497.5,6.697702]
["bitfinex","ETHUSD",1719052874442,2.85885,3497.9,3497.5,6.697702]
["bitfinex","ETHUSD",1719052874763,2.85885,3497.9,3497.6,0.9557042]
["bitfinex","ETHUSD",1719052877968,5.85869,3498.1,3497.7,2.85897]
["bitfinex","ETHUSD",1719052878179,5.85869,3498.1,3497.7,3.44297]
["bitfinex","ETHUSD",1719052879569,2.85869,3498.1,3497.7,3.44297]
["bitfinex","ETHUSD",1719052880064,5.71746,3498.1,3497.7,3.44297]
["bitfinex","ETHUSD",1719052880265,2.85879,3498.0,3497.8,0.96435442]
["bitfinex","ETHUSD",1719052880965,2.857162,3498.0,3497.8,0.96435442]
["bitfinex","ETHUSD",1719052882138,2.85885,3497.9,3497.8,0.96435442]
["bitfinex","ETHUSD",1719052883046,2.52885,3497.9,3497.8,0.96435442]
["bitfinex","ETHUSD",1719052884843,2.85869,3498.1,3497.8,0.96435442]
["bitfinex","ETHUSD",1719052885845,2.85869,3498.1,3497.9,2.93223644]
["bitfinex","ETHUSD",1719052886549,2.85845,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719052887744,2.85845,3498.4,3498.0,3.44277]
["bitfinex","ETHUSD",1719052888480,2.85853,3498.3,3498.0,3.44277]
["bitfinex","ETHUSD",1719052890567,2.85845,3498.4,3498.0,3.44277]
["bitfinex","ETHUSD",1719052890893,2.85845,3498.4,3498.1,1.01982909]
["bitfinex","ETHUSD",1719052892366,2.85845,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719052893789,2.85854,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719052897157,5.85828,3498.6,3498.0,0.584]
["bitfinex","ETHUSD",1719052897365,5.85828,3498.6,3498.3,2.2538]
["bitfinex","ETHUSD",1719052897669,2.85828,3498.6,3498.3,5.11231]
["bitfinex","ETHUSD",1719052902398,2.85828,3498.6,3498.3,5.967809]
["bitfinex","ETHUSD",1719052908305,2.8582,3498.7,3498.4,0.584]
["bitfinex","ETHUSD",1719052908514,2.85803,3499.0,3498.4,0.584]
["bitfinex","ETHUSD",1719052908737,2.85815,3498.8,3498.4,3.44237]
["bitfinex","ETHUSD",1719052908893,2.85815,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719052909877,0.584,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1719052909878,2.85788,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719052910232,2.85771,3499.4,3498.9,0.584]
["bitfinex","ETHUSD",1719052910233,2.85779,3499.2,3498.9,0.584]
["bitfinex","ETHUSD",1719052910985,2.85779,3499.2,3498.9,3.44203]
["bitfinex","ETHUSD",1719052911284,2.85779,3499.2,3498.9,4.297433]
["bitfinex","ETHUSD",1719052912585,2.85772,3499.3,3498.9,4.297433]
["bitfinex","ETHUSD",1719052913875,10.14754,3499.6,3498.9,4.297433]
["bitfinex","ETHUSD",1719052913876,2.85761,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719052914081,2.85761,3499.5,3499.1,0.584]
["bitfinex","ETHUSD",1719052914280,2.85761,3499.5,3499.1,5.87157]
["bitfinex","ETHUSD",1719052914499,2.85761,3499.5,3499.2,0.9585003]
["bitfinex","ETHUSD",1719052914718,2.85761,3499.5,3499.2,3.8162903]
["bitfinex","ETHUSD",1719052915143,2.85747,3499.6,3499.2,3.8162903]
["bitfinex","ETHUSD",1719052915482,2.85747,3499.6,3499.3,3.4417]
["bitfinex","ETHUSD",1719052916529,2.85739,3499.7,3499.3,3.4417]
["bitfinex","ETHUSD",1719052916709,2.85739,3499.7,3499.4,2.8576]
["bitfinex","ETHUSD",1719052917625,2.8573,3499.8,3499.5,3.44151]
["bitfinex","ETHUSD",1719052917800,2.85722,3499.9,3499.5,3.44151]
["bitfinex","ETHUSD",1719052918143,2.85722,3499.9,3499.5,5.87121]
["bitfinex","ETHUSD",1719052919201,2.85722,3499.9,3499.5,6.8695582]
["bitfinex","ETHUSD",1719052921527,2.85714,3500.0,3499.7,3.44136]
["bitfinex","ETHUSD",1719052922136,2.52714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719052923528,2.3163,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1719052923529,2.85724,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719052923736,2.85724,3499.9,3499.7,0.68695082]
["bitfinex","ETHUSD",1719052923930,2.3163,3500.3,3499.7,3.54431082]
["bitfinex","ETHUSD",1719052923931,2.85714,3500.0,3499.7,3.54431082]
["bitfinex","ETHUSD",1719052925234,2.8572,3500.0,3499.7,0.68695082]
["bitfinex","ETHUSD",1719052925405,2.3163,3500.3,3499.7,0.68695082]
["bitfinex","ETHUSD",1719052925600,5.3163,3500.3,3499.7,0.68695082]
["bitfinex","ETHUSD",1719052926634,2.85722,3499.9,3499.7,0.68695082]
["bitfinex","ETHUSD",1719052926833,2.85722,3499.9,3499.8,0.65581108]
["bitfinex","ETHUSD",1719052927234,2.85714,3500.1,3499.8,0.65581108]
["bitfinex","ETHUSD",1719052927434,2.85702,3500.2,3499.8,0.65581108]
["bitfinex","ETHUSD",1719052927637,2.85713,3500.1,3499.8,0.65581108]
["bitfinex","ETHUSD",1719052928040,2.85715,3500.0,3499.8,0.65581108]
["bitfinex","ETHUSD",1719052928218,2.85707,3500.1,3499.9,0.42001219]
["bitfinex","ETHUSD",1719052929213,2.85714,3500.0,3499.9,0.42001219]
["bitfinex","ETHUSD",1719052929418,2.85714,3500.0,3499.8,0.65581108]
["bitfinex","ETHUSD",1719052935861,2.85702,3500.2,3499.8,0.65581108]
["bitfinex","ETHUSD",1719052936015,2.85702,3500.2,3499.5,5.87124]
["bitfinex","ETHUSD",1719052936344,2.85703,3500.2,3499.7,0.584]
["bitfinex","ETHUSD",1719052937636,2.85709,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719052942137,2.85709,3500.1,3499.7,3.44137]
["bitfinex","ETHUSD",1719052942958,2.85698,3500.2,3499.7,3.44137]
["bitfinex","ETHUSD",1719052942959,2.85714,3500.0,3499.7,3.44137]
["bitfinex","ETHUSD",1719052943137,2.85714,3500.0,3499.7,3.90060359]
["bitfinex","ETHUSD",1719052943944,2.8569,3500.3,3499.7,1.04323359]
["bitfinex","ETHUSD",1719052944145,2.85723,3499.9,3499.4,2.85755]
["bitfinex","ETHUSD",1719052945765,2.8574,3499.7,3499.4,2.85755]
["bitfinex","ETHUSD",1719052946661,2.85723,3499.9,3499.2,5.13139]
["bitfinex","ETHUSD",1719052946662,2.85747,3499.6,3499.3,2.85769]
["bitfinex","ETHUSD",1719052947366,2.85747,3499.6,3499.4,0.857316]
["bitfinex","ETHUSD",1719052948653,2.85739,3499.7,3499.4,0.857316]
["bitfinex","ETHUSD",1719052951669,2.85739,3499.7,3499.4,3.714926]
["bitfinex","ETHUSD",1719052952673,2.8573,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719052952855,2.8573,3499.8,3499.5,6.4417036]
["bitfinex","ETHUSD",1719052953184,2.3669,3500.2,3499.5,3.5841836]
["bitfinex","ETHUSD",1719052953185,2.8572,3500.0,3499.5,3.5841836]
["bitfinex","ETHUSD",1719052953346,2.85722,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719052956670,2.85722,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719052957461,2.85722,3499.9,3499.5,3.5841836]
["bitfinex","ETHUSD",1719052957660,2.85722,3499.9,3499.5,6.4417236]
["bitfinex","ETHUSD",1719052957886,2.85722,3499.9,3499.5,4.0863236]
["bitfinex","ETHUSD",1719052958994,2.8573,3499.8,3499.5,4.0863236]
["bitfinex","ETHUSD",1719052962282,2.8573,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719052963883,2.85715,3500.0,3499.5,5.71501]
["bitfinex","ETHUSD",1719052964081,5.71436,3500.0,3499.5,2.85747]
["bitfinex","ETHUSD",1719052964284,2.85715,3500.0,3499.5,5.71494]
["bitfinex","ETHUSD",1719052964486,2.85722,3499.9,3499.5,2.85747]
["bitfinex","ETHUSD",1719052967368,2.85722,3499.9,3499.6,2.85743]
["bitfinex","ETHUSD",1719052972517,5.71419,3500.1,3499.6,2.85743]
["bitfinex","ETHUSD",1719052973497,2.85706,3500.1,3499.6,2.85743]
["bitfinex","ETHUSD",1719052974819,2.85706,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719052978529,2.85717,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719052978697,2.85717,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719052980123,2.85717,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719052981530,2.85717,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719052982608,2.85717,3500.0,3499.7,2.85735]
["bitfinex","ETHUSD",1719052998541,2.85706,3500.1,3499.7,2.85735]
["bitfinex","ETHUSD",1719052999287,2.85706,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1719053007558,2.8569,3500.3,3499.9,2.85719]
["bitfinex","ETHUSD",1719053008456,2.492892,3500.5,3499.6,2.8386]
["bitfinex","ETHUSD",1719053008719,2.492892,3500.5,3500.4,3.44081]
["bitfinex","ETHUSD",1719053008720,1.11372348,3500.5,3500.4,3.44081]
["bitfinex","ETHUSD",1719053008895,2.49260218,3500.9,3500.6,2.85661]
["bitfinex","ETHUSD",1719053009069,11.26011348,3501.0,3500.6,2.85661]
["bitfinex","ETHUSD",1719053010421,10.14639,3501.0,3500.6,2.85661]
["bitfinex","ETHUSD",1719053011603,2.8564,3500.9,3500.6,2.85661]
["bitfinex","ETHUSD",1719053011924,2.8564,3500.9,3500.6,5.80141]
["bitfinex","ETHUSD",1719053012085,10.14632,3501.0,3500.6,5.80141]
["bitfinex","ETHUSD",1719053014316,2.8564,3500.9,3500.6,5.21741]
["bitfinex","ETHUSD",1719053022198,2.3121,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1719053022696,2.85676,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719053022897,2.85676,3500.5,3500.1,2.85699]
["bitfinex","ETHUSD",1719053023197,2.85676,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719053026709,2.85676,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1719053027241,2.85706,3500.1,3499.8,2.3608]
["bitfinex","ETHUSD",1719053027420,2.85715,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719053027626,2.85713,3500.1,3499.5,2.3608]
["bitfinex","ETHUSD",1719053027799,2.85724,3499.9,3499.5,5.80234]
["bitfinex","ETHUSD",1719053029727,2.85713,3500.1,3499.5,5.80234]
["bitfinex","ETHUSD",1719053030040,2.85713,3500.1,3499.7,0.584]
["bitfinex","ETHUSD",1719053030711,2.85713,3500.1,3499.7,3.44138]
["bitfinex","ETHUSD",1719053034144,2.85698,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719053035935,2.85696,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1719053037349,2.85696,3500.3,3499.9,2.4374]
["bitfinex","ETHUSD",1719053037714,2.85704,3500.2,3499.9,2.4374]
["bitfinex","ETHUSD",1719053037913,2.85687,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719053040440,2.85673,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719053044187,2.85665,3500.6,3500.2,2.85694]
["bitfinex","ETHUSD",1719053044348,2.85665,3500.6,3500.0,2.85714]
["bitfinex","ETHUSD",1719053044349,2.85665,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719053045773,7.29,3500.9,3500.4,5.2942]
["bitfinex","ETHUSD",1719053046279,2.85649,3500.8,3500.4,5.2942]
["bitfinex","ETHUSD",1719053046762,2.52649,3500.8,3500.4,5.2942]
["bitfinex","ETHUSD",1719053048302,2.85657,3500.7,3500.4,2.4374]
["bitfinex","ETHUSD",1719053048571,2.85657,3500.7,3500.3,3.44089]
["bitfinex","ETHUSD",1719053050377,2.85667,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719053050555,2.85667,3500.6,3500.2,2.4374]
["bitfinex","ETHUSD",1719053050756,2.85674,3500.5,3500.2,2.4374]
["bitfinex","ETHUSD",1719053050961,2.85674,3500.5,3500.2,5.29434]
["bitfinex","ETHUSD",1719053051172,2.85674,3500.5,3500.2,6.167872]
["bitfinex","ETHUSD",1719053051583,2.85665,3500.6,3500.2,6.167872]
["bitfinex","ETHUSD",1719053051776,2.85665,3500.6,3500.2,5.29434]
["bitfinex","ETHUSD",1719053052162,2.85665,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1719053052365,2.85657,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1719053052577,2.85657,3500.7,3500.3,3.44087]
["bitfinex","ETHUSD",1719053052880,2.85657,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719053056172,2.8564,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1719053057782,2.85657,3500.7,3500.3,2.85684]
["bitfinex","ETHUSD",1719053062093,5.71321,3500.7,3500.3,2.85684]
["bitfinex","ETHUSD",1719053062386,2.85657,3500.7,3500.3,2.85684]
["bitfinex","ETHUSD",1719053064471,2.85665,3500.6,3500.3,2.85684]
["bitfinex","ETHUSD",1719053072177,2.85657,3500.7,3500.3,2.85684]
["bitfinex","ETHUSD",1719053075369,2.85657,3500.7,3500.3,5.71368]
["bitfinex","ETHUSD",1719053075670,2.85657,3500.7,3500.3,2.85684]
["bitfinex","ETHUSD",1719053076080,2.85647,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1719053076280,2.8565,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719053086858,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719053086992,3.9700412,3501.0,3500.4,0.584]
["bitfinex","ETHUSD",1719053086993,2.8564,3501.0,3500.4,0.584]
["bitfinex","ETHUSD",1719053087428,2.85651,3500.8,3500.4,3.44074]
["bitfinex","ETHUSD",1719053088202,2.85651,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1719053090890,2.85641,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1719053093903,5.54755751,3501.1,3500.6,5.16344]
["bitfinex","ETHUSD",1719053094080,2.69124751,3501.1,3500.8,0.584]
["bitfinex","ETHUSD",1719053094274,7.29,3501.2,3500.9,2.85633]
["bitfinex","ETHUSD",1719053097854,2.8561,3501.3,3500.9,2.85633]
["bitfinex","ETHUSD",1719053098686,2.85617,3501.2,3500.9,2.85633]
["bitfinex","ETHUSD",1719053099296,2.85617,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719053099498,2.85617,3501.2,3500.7,2.8565]
["bitfinex","ETHUSD",1719053100200,2.85599,3501.5,3501.0,2.85631]
["bitfinex","ETHUSD",1719053100409,2.85599,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719053101104,5.546874,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719053101311,2.85592,3501.5,3501.0,3.44032]
["bitfinex","ETHUSD",1719053101519,1.1136412,3501.6,3501.0,3.44032]
["bitfinex","ETHUSD",1719053101520,2.85601,3501.4,3501.0,3.44032]
["bitfinex","ETHUSD",1719053104599,2.85624,3501.1,3500.6,2.3068]
["bitfinex","ETHUSD",1719053104832,2.85637,3501.0,3500.6,5.16345]
["bitfinex","ETHUSD",1719053105411,2.85637,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719053106155,2.85637,3501.0,3500.7,3.44056]
["bitfinex","ETHUSD",1719053113119,2.85637,3501.0,3500.7,0.584]
["bitfinex","ETHUSD",1719053113325,2.85641,3500.9,3500.7,0.584]
["bitfinex","ETHUSD",1719053113542,2.85641,3500.9,3500.6,5.16344]
["bitfinex","ETHUSD",1719053113856,2.85641,3500.9,3500.7,0.35441858]
["bitfinex","ETHUSD",1719053115456,2.85641,3500.9,3500.7,0.93841858]
["bitfinex","ETHUSD",1719053118021,2.85624,3501.1,3500.7,3.79497858]
["bitfinex","ETHUSD",1719053118668,2.85624,3501.1,3500.7,0.93841858]
["bitfinex","ETHUSD",1719053118669,2.85634,3501.0,3500.7,0.93841858]
["bitfinex","ETHUSD",1719053119152,2.52634,3501.0,3500.7,0.93841858]
["bitfinex","ETHUSD",1719053120859,2.52634,3501.0,3500.7,3.79497858]
["bitfinex","ETHUSD",1719053125868,2.85641,3500.9,3500.1,5.30302]
["bitfinex","ETHUSD",1719053126184,2.85687,3500.4,3499.9,5.30322]
["bitfinex","ETHUSD",1719053126342,2.85687,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1719053126544,2.85687,3500.4,3500.0,3.731566]
["bitfinex","ETHUSD",1719053126754,2.85687,3500.4,3500.0,4.315566]
["bitfinex","ETHUSD",1719053128379,2.85706,3500.1,3499.7,2.446]
["bitfinex","ETHUSD",1719053128552,2.85722,3499.9,3499.6,0.584]
["bitfinex","ETHUSD",1719053128753,2.85722,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719053128957,2.85722,3499.9,3499.5,3.44154]
["bitfinex","ETHUSD",1719053129157,2.85722,3499.9,3499.6,0.344154]
["bitfinex","ETHUSD",1719053130882,2.85722,3499.9,3499.7,0.584]
["bitfinex","ETHUSD",1719053131870,2.85722,3499.9,3499.6,0.344154]
["bitfinex","ETHUSD",1719053137483,2.85706,3500.1,3499.6,3.201604]
["bitfinex","ETHUSD",1719053137982,2.85715,3500.0,3499.6,3.201604]
["bitfinex","ETHUSD",1719053141478,2.85715,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719053155518,2.3088,3500.3,3498.4,5.29674]
["bitfinex","ETHUSD",1719053155519,2.85809,3498.9,3498.4,5.29674]
["bitfinex","ETHUSD",1719053155724,2.85796,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1719053155887,2.85796,3499.0,3498.5,3.44236]
["bitfinex","ETHUSD",1719053157180,2.85811,3498.9,3498.5,3.44236]
["bitfinex","ETHUSD",1719053162196,2.85811,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1719053163016,2.85811,3498.9,3498.5,0.584]
["bitfinex","ETHUSD",1719053163398,2.85811,3498.9,3498.5,3.44236]
["bitfinex","ETHUSD",1719053173230,2.85814,3498.8,3498.5,3.44236]
["bitfinex","ETHUSD",1719053175326,2.8582,3498.8,3498.3,0.584]
["bitfinex","ETHUSD",1719053175739,2.85803,3499.0,3498.3,0.584]
["bitfinex","ETHUSD",1719053175945,2.85803,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1719053175946,2.85804,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1719053176459,2.85804,3498.9,3498.5,3.44235]
["bitfinex","ETHUSD",1719053180419,2.85804,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1719053181369,2.85796,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1719053181969,7.29,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719053182128,10.14728,3499.9,3499.2,2.85779]
["bitfinex","ETHUSD",1719053182321,10.14728,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719053182322,2.85731,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719053182546,10.29,3499.9,3499.4,0.584]
["bitfinex","ETHUSD",1719053182547,3.0,3499.7,3499.4,0.584]
["bitfinex","ETHUSD",1719053182750,10.14724,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719053183985,3.0,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719053191252,3.0,3499.8,3499.6,2.85742]
["bitfinex","ETHUSD",1719053191456,3.0,3500.0,3499.6,0.584]
["bitfinex","ETHUSD",1719053191889,3.0,3500.0,3499.5,5.29453]
["bitfinex","ETHUSD",1719053192776,3.0,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719053199982,5.85716,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719053200406,5.85716,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1719053200407,2.4401,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719053201390,2.1101,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719053201789,2.85742,3499.7,3499.2,3.44171]
["bitfinex","ETHUSD",1719053202319,2.8575,3499.6,3499.3,2.85768]
["bitfinex","ETHUSD",1719053206339,2.85736,3499.8,3499.3,2.85768]
["bitfinex","ETHUSD",1719053206544,2.85736,3499.8,3499.3,5.87868]
["bitfinex","ETHUSD",1719053207643,2.85736,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719053208607,3.0,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719053208822,2.85714,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719053209549,3.0,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719053209713,5.85706,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719053211503,2.85706,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719053213409,3.0,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719053220845,3.0,3500.0,3499.7,5.23737]
["bitfinex","ETHUSD",1719053221017,3.0,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719053221217,3.0,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719053226214,3.0,3500.1,3500.0,3.44114]
["bitfinex","ETHUSD",1719053226526,3.0,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719053226651,7.29,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719053226652,7.29,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719053226948,10.29,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719053228194,10.29,3500.6,3500.4,5.82081]
["bitfinex","ETHUSD",1719053228585,10.29,3500.6,3500.4,2.964]
["bitfinex","ETHUSD",1719053228759,10.29,3500.6,3500.4,2.38]
["bitfinex","ETHUSD",1719053231667,10.29,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719053231668,2.85689,3500.3,3499.8,3.172376]
["bitfinex","ETHUSD",1719053231878,2.85697,3500.3,3499.8,5.16179]
["bitfinex","ETHUSD",1719053232192,2.85697,3500.3,3499.9,0.584]
["bitfinex","ETHUSD",1719053232401,2.85697,3500.3,3499.9,3.44121]
["bitfinex","ETHUSD",1719053232698,2.85697,3500.3,3499.9,4.30151]
["bitfinex","ETHUSD",1719053233460,2.85697,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719053242102,5.71355,3500.5,3500.1,0.584]
["bitfinex","ETHUSD",1719053242408,2.85673,3500.5,3500.1,3.44105]
["bitfinex","ETHUSD",1719053242782,2.85681,3500.4,3500.1,3.44105]
["bitfinex","ETHUSD",1719053244003,2.85689,3500.3,3500.1,0.584]
["bitfinex","ETHUSD",1719053244608,2.85673,3500.5,3500.1,0.584]
["bitfinex","ETHUSD",1719053244609,2.85682,3500.4,3500.1,0.584]
["bitfinex","ETHUSD",1719053246210,2.85682,3500.4,3500.1,3.44105]
["bitfinex","ETHUSD",1719053246577,2.85673,3500.5,3500.1,3.44105]
["bitfinex","ETHUSD",1719053246785,2.52673,3500.5,3500.1,3.44105]
["bitfinex","ETHUSD",1719053251433,2.52673,3500.5,3500.1,0.584]
["bitfinex","ETHUSD",1719053252224,2.85689,3500.4,3500.1,0.584]
["bitfinex","ETHUSD",1719053258816,2.85673,3500.6,3500.1,0.584]
["bitfinex","ETHUSD",1719053259157,2.69158215,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1719053259459,7.29,3500.9,3500.7,0.584]
["bitfinex","ETHUSD",1719053259665,7.29,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719053260368,7.29,3500.9,3500.8,3.44048]
["bitfinex","ETHUSD",1719053261716,2.85616,3501.2,3500.8,3.44048]
["bitfinex","ETHUSD",1719053262947,2.85616,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719053272892,2.8561,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719053273179,3.0,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719053276147,5.85619,3501.2,3500.8,0.584]
["bitfinex","ETHUSD",1719053277055,2.85625,3501.1,3500.6,2.4509]
["bitfinex","ETHUSD",1719053277257,2.85625,3501.1,3500.5,0.584]
["bitfinex","ETHUSD",1719053277458,2.8564,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719053277969,2.85644,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719053280892,2.85644,3500.9,3500.5,3.44073]
["bitfinex","ETHUSD",1719053282192,2.85644,3500.9,3500.4,5.13346]
["bitfinex","ETHUSD",1719053282193,2.85658,3500.7,3500.4,2.2767]
["bitfinex","ETHUSD",1719053282499,2.85658,3500.7,3500.5,0.584]
["bitfinex","ETHUSD",1719053284667,2.85649,3500.8,3500.5,0.584]
["bitfinex","ETHUSD",1719053292222,2.85649,3500.8,3500.5,3.44071]
["bitfinex","ETHUSD",1719053296627,2.85641,3500.9,3500.5,0.584]
["bitfinex","ETHUSD",1719053297123,2.85641,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719053301915,2.85651,3500.8,3500.5,0.584]
["bitfinex","ETHUSD",1719053302101,2.85651,3500.8,3500.5,3.44072]
["bitfinex","ETHUSD",1719053306788,2.85632,3501.0,3500.5,3.44072]
["bitfinex","ETHUSD",1719053308500,2.85632,3501.0,3500.5,5.91172]
["bitfinex","ETHUSD",1719053309328,2.85632,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719053310428,2.85632,3501.0,3500.6,2.85661]
["bitfinex","ETHUSD",1719053310631,2.85641,3500.9,3500.6,2.85661]
["bitfinex","ETHUSD",1719053311630,5.71289,3500.9,3500.5,3.055]
["bitfinex","ETHUSD",1719053311824,2.85641,3500.9,3500.5,3.055]
["bitfinex","ETHUSD",1719053312399,2.85651,3500.8,3500.5,3.055]
["bitfinex","ETHUSD",1719053312721,2.85651,3500.8,3500.5,0.584]
["bitfinex","ETHUSD",1719053313093,2.85624,3501.1,3500.3,5.27542]
["bitfinex","ETHUSD",1719053313094,2.85658,3500.7,3500.3,5.27549]
["bitfinex","ETHUSD",1719053313436,2.85658,3500.7,3500.4,0.584]
["bitfinex","ETHUSD",1719053313614,2.85649,3500.8,3500.4,3.44081]
["bitfinex","ETHUSD",1719053314303,2.85649,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719053317236,2.4506,3500.9,3500.2,0.584]
["bitfinex","ETHUSD",1719053317442,2.4506,3500.9,3499.9,2.85722]
["bitfinex","ETHUSD",1719053317443,0.816342,3500.7,3499.9,2.85722]
["bitfinex","ETHUSD",1719053317605,2.4506,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1719053318140,2.85698,3500.2,3499.7,0.584]
["bitfinex","ETHUSD",1719053318435,2.85715,3500.0,3499.7,0.584]
["bitfinex","ETHUSD",1719053318945,2.85715,3500.0,3499.7,3.44138]
["bitfinex","ETHUSD",1719053319124,5.71403,3500.2,3499.7,3.44138]
["bitfinex","ETHUSD",1719053319330,2.85706,3500.1,3499.7,3.44138]
["bitfinex","ETHUSD",1719053323407,2.85706,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719053324227,2.85693,3500.3,3499.9,5.8598]
["bitfinex","ETHUSD",1719053324735,2.85693,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719053325517,2.85698,3500.2,3499.9,3.0026]
["bitfinex","ETHUSD",1719053326756,2.85681,3500.5,3499.9,3.0026]
["bitfinex","ETHUSD",1719053327437,2.85681,3500.5,3499.9,5.85981]
["bitfinex","ETHUSD",1719053330555,2.85681,3500.5,3499.9,5.27581]
["bitfinex","ETHUSD",1719053330754,2.85681,3500.5,3500.0,0.584]
["bitfinex","ETHUSD",1719053331761,2.85681,3500.5,3500.0,3.44114]
["bitfinex","ETHUSD",1719053331962,2.85707,3500.1,3499.5,2.2547]
["bitfinex","ETHUSD",1719053332166,2.85714,3500.0,3499.5,0.584]
["bitfinex","ETHUSD",1719053332325,3.672843,3500.0,3499.5,0.584]
["bitfinex","ETHUSD",1719053332527,2.85714,3500.0,3499.5,0.584]
["bitfinex","ETHUSD",1719053332871,2.85714,3500.0,3499.5,3.44154]
["bitfinex","ETHUSD",1719053333386,2.85722,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1719053333601,5.85722,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1719053334649,2.85734,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1719053334945,3.0,3499.7,3499.2,3.44178]
["bitfinex","ETHUSD",1719053335971,5.85741,3499.7,3499.1,5.11257]
["bitfinex","ETHUSD",1719053336154,8.30031,3499.7,3499.1,5.69657]
["bitfinex","ETHUSD",1719053339141,8.30031,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1719053339544,8.30031,3499.7,3499.1,5.11257]
["bitfinex","ETHUSD",1719053339903,8.30031,3499.7,3499.2,0.584]
["bitfinex","ETHUSD",1719053342017,2.85749,3499.6,3499.2,0.584]
["bitfinex","ETHUSD",1719053342304,2.85755,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1719053342463,2.85755,3499.5,3499.0,0.584]
["bitfinex","ETHUSD",1719053342649,2.85755,3499.5,3499.0,3.44195]
["bitfinex","ETHUSD",1719053343094,2.85755,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719053343462,2.85755,3499.5,3498.9,3.44203]
["bitfinex","ETHUSD",1719053343653,5.85763,3499.4,3498.9,0.584]
["bitfinex","ETHUSD",1719053343985,5.30061,3499.3,3498.7,4.34944893]
["bitfinex","ETHUSD",1719053346061,3.0,3499.2,3498.7,4.34944893]
["bitfinex","ETHUSD",1719053347276,5.85779,3499.2,3498.7,4.34944893]
["bitfinex","ETHUSD",1719053350609,3.0,3499.2,3498.7,1.49124893]
["bitfinex","ETHUSD",1719053350757,2.85803,3499.0,3498.7,1.49124893]
["bitfinex","ETHUSD",1719053351301,3.74914654,3499.1,3498.7,1.49124893]
["bitfinex","ETHUSD",1719053351471,3.0,3499.0,3498.6,0.584]
["bitfinex","ETHUSD",1719053355057,3.0,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719053355257,3.0,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1719053355690,5.85765,3499.4,3498.8,3.44211]
["bitfinex","ETHUSD",1719053357555,5.85765,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1719053361500,5.85765,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1719053361501,5.34549,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1719053361713,3.0,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1719053361909,5.85788,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1719053362110,5.85788,3499.1,3498.6,3.44228]
["bitfinex","ETHUSD",1719053364406,5.85788,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1719053364608,5.85788,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1719053365807,2.85796,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1719053366815,2.85796,3499.0,3498.4,3.44244]
["bitfinex","ETHUSD",1719053367393,2.85796,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1719053368218,5.85788,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1719053371178,2.4877,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1719053371525,5.4877,3498.8,3498.1,3.44267]
["bitfinex","ETHUSD",1719053372790,2.85821,3498.7,3498.1,3.44267]
["bitfinex","ETHUSD",1719053375382,2.4356,3498.6,3498.1,3.44267]
["bitfinex","ETHUSD",1719053376416,2.85821,3498.7,3498.1,3.44267]
["bitfinex","ETHUSD",1719053376417,3.0,3498.8,3498.3,0.584]
["bitfinex","ETHUSD",1719053376594,3.0,3498.8,3498.5,0.584]
["bitfinex","ETHUSD",1719053376790,3.0,3499.1,3498.5,0.584]
["bitfinex","ETHUSD",1719053377002,5.85788,3499.1,3498.5,3.44236]
["bitfinex","ETHUSD",1719053379715,5.85788,3499.1,3498.5,2.85831]
["bitfinex","ETHUSD",1719053379905,5.85788,3499.1,3498.5,0.584]
["bitfinex","ETHUSD",1719053380797,5.85788,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1719053385381,3.0,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1719053392601,3.0,3499.1,3498.6,5.71648]
["bitfinex","ETHUSD",1719053393625,3.0,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719053396855,4.11382276,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719053397060,3.0,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719053397277,5.69250263,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719053399021,5.69250887,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719053399723,4.11382276,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719053399925,5.69253543,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719053401256,5.69253543,3499.2,3498.5,3.44235]
["bitfinex","ETHUSD",1719053401257,8.55032543,3499.2,3498.5,3.44235]
["bitfinex","ETHUSD",1719053401442,8.55032543,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1719053402251,8.5503819,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1719053402621,6.97161276,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1719053403021,8.55037532,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1719053405478,8.55038808,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1719053407685,2.85792,3499.1,3498.4,5.17293]
["bitfinex","ETHUSD",1719053407852,2.85805,3498.9,3498.4,5.17293]
["bitfinex","ETHUSD",1719053408363,3.0,3498.8,3498.4,5.17293]
["bitfinex","ETHUSD",1719053408751,3.0,3499.0,3498.4,5.17293]
["bitfinex","ETHUSD",1719053409683,5.85796,3499.0,3498.4,5.17293]
["bitfinex","ETHUSD",1719053410465,2.85804,3498.9,3498.4,5.17293]
["bitfinex","ETHUSD",1719053410664,3.0,3498.8,3498.4,5.17293]
["bitfinex","ETHUSD",1719053412163,3.0,3498.8,3498.4,2.3145]
["bitfinex","ETHUSD",1719053416114,5.85818,3498.8,3498.4,2.3145]
["bitfinex","ETHUSD",1719053416791,5.85818,3498.8,3498.1,2.3174]
["bitfinex","ETHUSD",1719053417002,2.85839,3498.5,3498.1,2.3174]
["bitfinex","ETHUSD",1719053417315,3.0,3498.8,3497.9,2.3174]
["bitfinex","ETHUSD",1719053417316,2.85851,3498.4,3497.9,2.3174]
["bitfinex","ETHUSD",1719053417479,5.85851,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1719053417675,5.85851,3498.4,3497.7,5.76041]
["bitfinex","ETHUSD",1719053418674,2.85861,3498.2,3497.7,5.76041]
["bitfinex","ETHUSD",1719053419342,2.85861,3498.2,3497.7,5.17641]
["bitfinex","ETHUSD",1719053419547,2.85861,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1719053419704,2.85861,3498.2,3497.7,3.44301]
["bitfinex","ETHUSD",1719053420305,2.8587,3498.1,3497.5,5.17657]
["bitfinex","ETHUSD",1719053420551,2.8587,3498.1,3497.7,0.584]
["bitfinex","ETHUSD",1719053424515,4.11406282,3498.4,3497.7,0.584]
["bitfinex","ETHUSD",1719053424717,3.0,3498.4,3497.9,2.9014]
["bitfinex","ETHUSD",1719053424951,3.0,3498.5,3498.0,0.29014]
["bitfinex","ETHUSD",1719053425126,3.0,3498.5,3497.9,2.9014]
["bitfinex","ETHUSD",1719053425334,3.0,3498.5,3497.9,5.76025]
["bitfinex","ETHUSD",1719053425549,3.0,3498.5,3497.9,8.03503]
["bitfinex","ETHUSD",1719053425731,3.0,3498.5,3498.0,2.85874]
["bitfinex","ETHUSD",1719053427440,3.0,3498.5,3498.1,3.44267]
["bitfinex","ETHUSD",1719053427647,6.40822,3498.7,3498.1,3.44267]
["bitfinex","ETHUSD",1719053431564,6.40822,3498.7,3498.1,6.30134]
["bitfinex","ETHUSD",1719053432361,6.40822,3498.7,3498.1,6.30128]
["bitfinex","ETHUSD",1719053432535,3.0,3498.7,3498.1,3.44261]
["bitfinex","ETHUSD",1719053432742,3.0,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719053433772,3.0,3498.8,3498.3,5.7169]
["bitfinex","ETHUSD",1719053433942,3.0,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1719053434144,3.0,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1719053437005,3.0,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719053437301,3.0,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719053437464,3.0,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719053437977,5.69281551,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719053438163,4.11406282,3499.2,3498.7,5.3495]
["bitfinex","ETHUSD",1719053438575,5.69281514,3499.2,3498.7,5.3495]
["bitfinex","ETHUSD",1719053439302,7.29,3499.3,3499.0,3.44191]
["bitfinex","ETHUSD",1719053439523,12.47907363,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1719053440169,15.33645363,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1719053440369,1.11368379,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719053440927,4.11368379,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719053441094,0.55,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719053441274,0.55,3499.5,3499.0,2.85791]
["bitfinex","ETHUSD",1719053446575,2.4969,3499.4,3499.0,2.85791]
["bitfinex","ETHUSD",1719053446797,3.0,3499.4,3499.0,2.85791]
["bitfinex","ETHUSD",1719053447000,3.55,3499.5,3499.0,2.85791]
["bitfinex","ETHUSD",1719053450711,6.40755,3499.5,3499.0,2.85791]
["bitfinex","ETHUSD",1719053451804,6.40755,3499.5,3498.9,3.44202]
["bitfinex","ETHUSD",1719053452492,6.40755,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1719053456788,6.40755,3499.5,3499.0,2.8579]
["bitfinex","ETHUSD",1719053457228,3.55,3499.5,3499.0,2.8579]
["bitfinex","ETHUSD",1719053457728,3.55,3499.5,3499.0,5.1536]
["bitfinex","ETHUSD",1719053458390,3.0,3499.5,3499.0,5.1536]
["bitfinex","ETHUSD",1719053458588,3.0,3499.6,3499.2,2.85773]
["bitfinex","ETHUSD",1719053458912,3.0,3499.6,3499.3,2.85769]
["bitfinex","ETHUSD",1719053460583,7.29,3500.1,3499.5,8.0108]
["bitfinex","ETHUSD",1719053460808,7.29,3500.1,3499.9,2.85717]
["bitfinex","ETHUSD",1719053461009,3.0,3500.0,3499.9,2.85717]
["bitfinex","ETHUSD",1719053468221,3.0,3500.0,3499.7,2.85734]
["bitfinex","ETHUSD",1719053471582,3.0,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719053474847,3.0,3500.0,3499.6,4.586709]
["bitfinex","ETHUSD",1719053475070,3.0,3500.0,3499.6,7.444099]
["bitfinex","ETHUSD",1719053475536,3.0,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719053476362,3.0,3500.0,3499.6,0.584]
["bitfinex","ETHUSD",1719053476534,2.85738,3499.7,3499.3,2.3011]
["bitfinex","ETHUSD",1719053478952,2.8573,3499.8,3499.3,5.15881]
["bitfinex","ETHUSD",1719053479164,2.8573,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1719053484124,2.85741,3499.7,3499.3,2.8851]
["bitfinex","ETHUSD",1719053484413,2.85741,3499.7,3499.3,0.584]
["bitfinex","ETHUSD",1719053491953,2.85747,3499.6,3499.3,0.584]
["bitfinex","ETHUSD",1719053492736,2.85747,3499.6,3499.1,5.74296]
["bitfinex","ETHUSD",1719053493561,2.85739,3499.7,3499.1,5.74296]
["bitfinex","ETHUSD",1719053493758,2.85739,3499.7,3499.1,6.317256]
["bitfinex","ETHUSD",1719053494618,2.85739,3499.7,3499.1,9.175056]
["bitfinex","ETHUSD",1719053494950,2.85739,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1719053495246,2.85739,3499.7,3499.1,3.459396]
["bitfinex","ETHUSD",1719053495247,2.85748,3499.6,3499.1,3.459396]
["bitfinex","ETHUSD",1719053495626,2.85748,3499.6,3499.1,6.317246]
["bitfinex","ETHUSD",1719053495823,2.2573,3499.7,3499.1,6.317246]
["bitfinex","ETHUSD",1719053496028,8.11469,3499.7,3499.1,6.317246]
["bitfinex","ETHUSD",1719053497153,8.11469,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1719053498366,2.85746,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719053499237,8.11469,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1719053499454,5.85739,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1719053501758,5.85739,3499.7,3499.3,2.3403]
["bitfinex","ETHUSD",1719053502051,3.0,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719053502265,3.0,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719053503883,2.67,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719053510599,3.970957,3500.0,3499.5,2.85755]
["bitfinex","ETHUSD",1719053510800,2.85714,3500.0,3499.5,2.85755]
["bitfinex","ETHUSD",1719053513295,2.85725,3499.9,3499.3,5.19793]
["bitfinex","ETHUSD",1719053513509,2.85731,3499.8,3499.1,2.85779]
["bitfinex","ETHUSD",1719053513792,2.85748,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719053515588,2.85731,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1719053516024,2.85731,3499.8,3499.2,3.44179]
["bitfinex","ETHUSD",1719053516937,2.85731,3499.8,3499.2,3.44179]
["bitfinex","ETHUSD",1719053523985,2.85731,3499.8,3499.3,2.3744]
["bitfinex","ETHUSD",1719053529721,2.85731,3499.8,3499.3,5.23209]
["bitfinex","ETHUSD",1719053529929,2.85731,3499.8,3499.3,2.3744]
["bitfinex","ETHUSD",1719053536044,2.85731,3499.8,3499.3,5.2321]
["bitfinex","ETHUSD",1719053540187,2.85731,3499.8,3499.3,2.3744]
["bitfinex","ETHUSD",1719053540387,2.85747,3499.6,3499.1,2.2629]
["bitfinex","ETHUSD",1719053540592,1.65138986,3499.8,3498.7,2.2629]
["bitfinex","ETHUSD",1719053540905,1.65138986,3499.8,3498.9,0.584]
["bitfinex","ETHUSD",1719053541699,2.85747,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1719053543114,2.2544,3499.5,3498.7,5.12109]
["bitfinex","ETHUSD",1719053543280,2.85772,3499.3,3498.7,5.70509]
["bitfinex","ETHUSD",1719053543888,2.85772,3499.3,3498.7,5.12109]
["bitfinex","ETHUSD",1719053544110,2.85772,3499.3,3498.7,5.70509]
["bitfinex","ETHUSD",1719053545616,2.85772,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1719053548680,2.85772,3499.3,3498.7,6.9351973]
["bitfinex","ETHUSD",1719053548874,2.69233181,3499.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719053548875,2.2544,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1719053549120,2.85796,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1719053552446,5.12544,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1719053552635,2.85815,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719053552960,2.85815,3498.8,3498.3,3.44252]
["bitfinex","ETHUSD",1719053553337,2.85815,3498.8,3498.3,0.584]
["bitfinex","ETHUSD",1719053557357,2.85815,3498.8,3498.3,1.447826]
["bitfinex","ETHUSD",1719053557571,2.85815,3498.8,3498.3,0.863826]
["bitfinex","ETHUSD",1719053557794,2.85815,3498.8,3498.4,0.584]
["bitfinex","ETHUSD",1719053558590,2.85814,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1719053558794,2.85814,3498.8,3498.3,0.584]
["bitfinex","ETHUSD",1719053558999,2.85804,3498.9,3498.5,0.584]
["bitfinex","ETHUSD",1719053559573,2.85788,3499.1,3498.5,0.584]
["bitfinex","ETHUSD",1719053559574,2.85796,3499.0,3498.5,0.584]
["bitfinex","ETHUSD",1719053560477,7.29,3499.2,3498.7,0.584]
["bitfinex","ETHUSD",1719053560771,3.0,3499.1,3498.9,0.584]
["bitfinex","ETHUSD",1719053568024,7.29,3499.2,3498.9,0.584]
["bitfinex","ETHUSD",1719053568223,7.29,3499.2,3499.0,3.15002]
["bitfinex","ETHUSD",1719053571840,5.85746,3499.6,3499.0,3.15002]
["bitfinex","ETHUSD",1719053572053,5.85746,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1719053573334,2.85755,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1719053573540,3.0,3499.4,3498.9,3.44203]
["bitfinex","ETHUSD",1719053579033,3.0,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1719053579570,3.0,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1719053581381,3.0,3499.5,3499.1,0.630006]
["bitfinex","ETHUSD",1719053581564,10.14731,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719053581565,7.29,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719053581750,7.29,3499.8,3499.5,2.9729]
["bitfinex","ETHUSD",1719053581951,7.29,3499.8,3499.7,0.584]
["bitfinex","ETHUSD",1719053583450,7.29,3499.8,3499.6,2.85739]
["bitfinex","ETHUSD",1719053584142,7.29,3499.8,3499.7,6.29876]
["bitfinex","ETHUSD",1719053586691,7.29,3500.4,3499.8,2.85725]
["bitfinex","ETHUSD",1719053586895,2.85674,3500.5,3499.8,2.85725]
["bitfinex","ETHUSD",1719053587092,3.0,3500.4,3499.8,2.85725]
["bitfinex","ETHUSD",1719053587298,3.0,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1719053588296,5.85681,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1719053590722,5.85681,3500.4,3499.7,3.44138]
["bitfinex","ETHUSD",1719053590723,5.85681,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1719053590892,5.85681,3500.4,3499.7,0.584]
["bitfinex","ETHUSD",1719053591105,2.85697,3500.3,3499.7,0.584]
["bitfinex","ETHUSD",1719053591295,2.85714,3500.0,3499.4,2.85755]
["bitfinex","ETHUSD",1719053591624,2.85714,3500.0,3499.4,3.44155]
["bitfinex","ETHUSD",1719053591926,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719053593731,2.85706,3500.1,3499.6,3.44146]
["bitfinex","ETHUSD",1719053597822,2.85716,3500.0,3499.6,0.584]
["bitfinex","ETHUSD",1719053604938,2.85698,3500.2,3499.6,3.44145]
["bitfinex","ETHUSD",1719053605251,2.85698,3500.2,3499.6,5.71085]
["bitfinex","ETHUSD",1719053606557,2.85709,3500.1,3499.6,2.8534]
["bitfinex","ETHUSD",1719053609728,2.52709,3500.1,3499.6,2.8534]
["bitfinex","ETHUSD",1719053612378,2.85716,3500.0,3499.6,2.8534]
["bitfinex","ETHUSD",1719053627082,2.85716,3500.0,3499.6,5.71086]
["bitfinex","ETHUSD",1719053639560,2.85716,3500.0,3499.6,2.8534]
["bitfinex","ETHUSD",1719053639734,2.85716,3500.0,3499.6,2.2694]
["bitfinex","ETHUSD",1719053641352,2.85723,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719053643320,5.25946,3500.1,3499.1,2.85787]
["bitfinex","ETHUSD",1719053643521,2.85747,3499.6,3499.2,0.584]
["bitfinex","ETHUSD",1719053643962,2.85747,3499.6,3499.1,5.17637]
["bitfinex","ETHUSD",1719053644260,2.85747,3499.6,3499.1,5.76037]
["bitfinex","ETHUSD",1719053644833,5.71501,3499.6,3499.1,5.76037]
["bitfinex","ETHUSD",1719053645164,2.85756,3499.5,3499.1,5.76037]
["bitfinex","ETHUSD",1719053645767,2.85756,3499.5,3499.1,2.9025]
["bitfinex","ETHUSD",1719053646841,2.85756,3499.5,3499.1,2.3185]
["bitfinex","ETHUSD",1719053647026,0.285756,3499.4,3498.8,0.584]
["bitfinex","ETHUSD",1719053647224,2.85787,3499.2,3498.8,0.584]
["bitfinex","ETHUSD",1719053648674,2.85787,3499.2,3498.7,5.1767]
["bitfinex","ETHUSD",1719053648977,2.85787,3499.2,3498.8,0.584]
["bitfinex","ETHUSD",1719053649329,2.85789,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1719053649671,2.85789,3499.1,3498.6,0.584]
["bitfinex","ETHUSD",1719053651068,2.85789,3499.1,3498.8,0.584]
["bitfinex","ETHUSD",1719053655544,2.85779,3499.2,3498.8,0.584]
["bitfinex","ETHUSD",1719053656137,2.85771,3499.4,3498.8,3.44211]
["bitfinex","ETHUSD",1719053656342,2.85771,3499.4,3499.0,0.584]
["bitfinex","ETHUSD",1719053658575,2.85771,3499.4,3499.1,2.3288]
["bitfinex","ETHUSD",1719053660970,2.85754,3499.6,3499.1,2.3288]
["bitfinex","ETHUSD",1719053665769,2.85754,3499.6,3499.1,5.18667]
["bitfinex","ETHUSD",1719053679008,2.85754,3499.6,3499.1,2.3288]
["bitfinex","ETHUSD",1719053679192,2.85763,3499.4,3499.1,2.3288]
["bitfinex","ETHUSD",1719053700349,2.85755,3499.5,3499.1,5.18667]
["bitfinex","ETHUSD",1719053702514,2.85765,3499.4,3499.1,2.3288]
["bitfinex","ETHUSD",1719053704077,2.85755,3499.5,3499.1,2.3288]
["bitfinex","ETHUSD",1719053704486,2.85755,3499.5,3499.1,5.18667]
["bitfinex","ETHUSD",1719053711850,2.52755,3499.5,3499.1,5.18667]
["bitfinex","ETHUSD",1719053714823,5.54770541,3499.9,3499.1,5.18667]
["bitfinex","ETHUSD",1719053715023,3.0,3499.8,3499.4,2.3557]
["bitfinex","ETHUSD",1719053715243,1.11323821,3499.9,3499.7,2.3557]
["bitfinex","ETHUSD",1719053715413,7.29,3500.0,3499.7,2.3557]
["bitfinex","ETHUSD",1719053715816,8.40323821,3500.0,3499.7,2.3557]
["bitfinex","ETHUSD",1719053716020,7.29,3500.0,3499.7,2.3557]
["bitfinex","ETHUSD",1719053719659,10.14714,3500.0,3499.7,2.3557]
["bitfinex","ETHUSD",1719053720871,2.85714,3500.0,3499.7,2.3557]
["bitfinex","ETHUSD",1719053726842,2.69028402,3500.3,3500.0,2.3557]
["bitfinex","ETHUSD",1719053727167,2.85659,3500.7,3500.1,3.44103]
["bitfinex","ETHUSD",1719053727168,1.11323821,3500.4,3500.1,3.44103]
["bitfinex","ETHUSD",1719053727478,5.85666,3500.6,3500.2,5.21265]
["bitfinex","ETHUSD",1719053728585,3.0,3500.6,3500.2,5.21265]
["bitfinex","ETHUSD",1719053728878,1.11323821,3500.7,3500.2,5.21265]
["bitfinex","ETHUSD",1719053728879,4.11323821,3500.7,3500.2,5.21265]
["bitfinex","ETHUSD",1719053729373,6.96980821,3500.7,3500.2,6.078028]
["bitfinex","ETHUSD",1719053729579,6.96987736,3500.7,3500.2,6.078028]
["bitfinex","ETHUSD",1719053729776,5.85657,3500.7,3500.2,6.078028]
["bitfinex","ETHUSD",1719053737099,2.85665,3500.6,3500.2,6.078028]
["bitfinex","ETHUSD",1719053746374,2.85665,3500.6,3500.2,5.21265]
["bitfinex","ETHUSD",1719053750304,2.85665,3500.6,3500.2,2.3557]
["bitfinex","ETHUSD",1719053758271,2.85673,3500.5,3500.2,2.3557]
["bitfinex","ETHUSD",1719053759778,2.52673,3500.5,3500.2,2.3557]
["bitfinex","ETHUSD",1719053759995,2.19673,3500.5,3500.2,2.3557]
["bitfinex","ETHUSD",1719053761090,2.85697,3500.2,3499.8,2.3037]
["bitfinex","ETHUSD",1719053761291,2.85697,3500.2,3499.8,2.8877]
["bitfinex","ETHUSD",1719053761492,2.85706,3500.1,3499.8,2.8877]
["bitfinex","ETHUSD",1719053770715,2.8571,3500.1,3499.8,2.8877]
["bitfinex","ETHUSD",1719053772997,2.85715,3500.0,3499.8,2.8877]
["bitfinex","ETHUSD",1719053784343,2.85715,3500.0,3499.8,3.462216]
["bitfinex","ETHUSD",1719053786537,2.85686,3500.4,3499.8,3.462216]
["bitfinex","ETHUSD",1719053787066,3.0,3500.3,3500.0,0.584]
["bitfinex","ETHUSD",1719053789970,3.0,3500.3,3500.0,3.44113]
["bitfinex","ETHUSD",1719053790327,3.0,3500.3,3500.1,2.4421]
["bitfinex","ETHUSD",1719053791024,1.11332651,3500.5,3500.3,2.85687]
["bitfinex","ETHUSD",1719053791364,7.29,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1719053791667,3.0,3500.5,3500.3,2.85687]
["bitfinex","ETHUSD",1719053793756,3.0,3500.5,3500.4,2.4693]
["bitfinex","ETHUSD",1719053796498,7.29,3500.6,3500.4,2.4693]
["bitfinex","ETHUSD",1719053797381,7.29,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1719053798287,3.0,3500.5,3500.3,2.85687]
["bitfinex","ETHUSD",1719053798451,3.0,3500.5,3500.3,4.11244656]
["bitfinex","ETHUSD",1719053801551,3.0,3500.5,3500.3,6.96921656]
["bitfinex","ETHUSD",1719053802070,3.0,3500.5,3500.3,4.11239656]
["bitfinex","ETHUSD",1719053802371,3.0,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719053807567,3.0,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719053809681,3.0,3500.7,3500.2,5.91027]
["bitfinex","ETHUSD",1719053811400,3.0,3500.7,3500.2,3.0533]
["bitfinex","ETHUSD",1719053811401,2.85665,3500.6,3500.2,3.0533]
["bitfinex","ETHUSD",1719053811561,3.0,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719053811762,3.0,3500.5,3500.1,3.44105]
["bitfinex","ETHUSD",1719053820598,2.85697,3500.2,3500.1,0.584]
["bitfinex","ETHUSD",1719053820822,2.85697,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1719053820823,2.85698,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1719053820989,5.32592,3500.4,3499.8,0.584]
["bitfinex","ETHUSD",1719053820990,2.8569,3500.3,3499.8,0.584]
["bitfinex","ETHUSD",1719053821196,2.8569,3500.3,3499.8,3.4413]
["bitfinex","ETHUSD",1719053821384,2.8569,3500.3,3500.0,0.584]
["bitfinex","ETHUSD",1719053824633,2.4691,3500.4,3500.0,0.584]
["bitfinex","ETHUSD",1719053825183,5.32593,3500.4,3500.0,0.584]
["bitfinex","ETHUSD",1719053826720,7.29,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719053831338,2.8564,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719053831534,3.0,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719053834043,5.85649,3500.8,3500.3,3.44089]
["bitfinex","ETHUSD",1719053835235,3.0,3500.8,3500.3,4.318006]
["bitfinex","ETHUSD",1719053839644,5.85649,3500.8,3500.3,4.318006]
["bitfinex","ETHUSD",1719053843363,5.85649,3500.8,3500.3,3.44089]
["bitfinex","ETHUSD",1719053848578,2.85649,3500.8,3500.3,3.44089]
["bitfinex","ETHUSD",1719053851061,5.32999,3500.8,3500.3,3.44089]
["bitfinex","ETHUSD",1719053851458,2.85657,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1719053854595,5.71321,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1719053854903,2.8569,3500.3,3499.8,3.44876]
["bitfinex","ETHUSD",1719053855106,2.3634,3500.4,3500.0,3.44112]
["bitfinex","ETHUSD",1719053855285,2.85674,3500.5,3500.2,0.584]
["bitfinex","ETHUSD",1719053855591,2.85657,3500.7,3500.3,2.3444]
["bitfinex","ETHUSD",1719053855762,1.11364219,3500.9,3500.6,3.44058]
["bitfinex","ETHUSD",1719053855949,3.96989219,3501.1,3500.6,3.44058]
["bitfinex","ETHUSD",1719053856149,2.85625,3501.1,3500.6,3.44058]
["bitfinex","ETHUSD",1719053858768,1.11364219,3501.2,3500.7,2.3444]
["bitfinex","ETHUSD",1719053859099,10.14584,3501.6,3501.1,2.9284]
["bitfinex","ETHUSD",1719053859301,2.85594,3501.5,3501.3,0.584]
["bitfinex","ETHUSD",1719053860031,7.29,3501.6,3501.3,0.584]
["bitfinex","ETHUSD",1719053863212,7.29,3501.6,3501.3,3.44008]
["bitfinex","ETHUSD",1719053864220,5.21907,3501.8,3501.3,3.44008]
["bitfinex","ETHUSD",1719053868293,2.85567,3501.8,3501.3,3.44008]
["bitfinex","ETHUSD",1719053870420,2.85578,3501.7,3501.3,0.584]
["bitfinex","ETHUSD",1719053874528,2.85584,3501.6,3501.3,0.584]
["bitfinex","ETHUSD",1719053875193,2.856,3501.4,3501.1,0.584]
["bitfinex","ETHUSD",1719053883836,2.2779,3501.5,3501.0,0.584]
["bitfinex","ETHUSD",1719053884006,2.85615,3501.3,3501.0,0.584]
["bitfinex","ETHUSD",1719053886747,2.85591,3501.6,3501.0,0.584]
["bitfinex","ETHUSD",1719053886748,2.856,3501.4,3501.0,0.584]
["bitfinex","ETHUSD",1719053887036,2.856,3501.4,3501.0,2.983]
["bitfinex","ETHUSD",1719053887619,2.856,3501.4,3501.0,5.83932]
["bitfinex","ETHUSD",1719053888331,2.856,3501.4,3501.2,0.584]
["bitfinex","ETHUSD",1719053890537,2.85591,3501.6,3501.2,0.584]
["bitfinex","ETHUSD",1719053891399,2.85592,3501.5,3501.2,0.584]
["bitfinex","ETHUSD",1719053893938,2.85583,3501.6,3501.2,0.584]
["bitfinex","ETHUSD",1719053894142,2.85574,3501.8,3501.2,0.584]
["bitfinex","ETHUSD",1719053894363,2.85574,3501.8,3501.4,0.584]
["bitfinex","ETHUSD",1719053895012,2.85574,3501.8,3501.1,2.85624]
["bitfinex","ETHUSD",1719053895013,7.29,3502.1,3501.6,0.584]
["bitfinex","ETHUSD",1719053895213,2.8554,3502.2,3501.6,0.584]
["bitfinex","ETHUSD",1719053896019,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719053897474,6.45580983,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1719053897635,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719053900961,2.85543,3502.1,3501.7,5.929398]
["bitfinex","ETHUSD",1719053902218,2.85543,3502.1,3501.7,3.073658]
["bitfinex","ETHUSD",1719053902528,2.85551,3502.0,3501.7,3.073658]
["bitfinex","ETHUSD",1719053902863,2.85551,3502.0,3501.7,2.4441]
["bitfinex","ETHUSD",1719053904564,2.85551,3502.0,3501.6,3.43983]
["bitfinex","ETHUSD",1719053913276,2.85543,3502.1,3501.6,3.43983]
["bitfinex","ETHUSD",1719053913661,2.85543,3502.1,3501.6,4.313822]
["bitfinex","ETHUSD",1719053914734,2.85543,3502.1,3501.6,7.169652]
["bitfinex","ETHUSD",1719053914939,2.85543,3502.1,3501.6,4.313822]
["bitfinex","ETHUSD",1719053915139,2.85534,3502.2,3501.7,2.85573]
["bitfinex","ETHUSD",1719053915998,2.85528,3502.3,3501.8,3.43966]
["bitfinex","ETHUSD",1719053916143,3.96845983,3502.4,3501.9,2.85557]
["bitfinex","ETHUSD",1719053916774,3.96845983,3502.4,3502.0,2.85551]
["bitfinex","ETHUSD",1719053917377,2.8552,3502.4,3502.0,2.85551]
["bitfinex","ETHUSD",1719053919353,2.8552,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1719053919554,2.8552,3502.4,3501.9,3.8122714]
["bitfinex","ETHUSD",1719053921578,2.85529,3502.3,3501.9,0.9566914]
["bitfinex","ETHUSD",1719053921745,2.85519,3502.4,3502.0,3.43949]
["bitfinex","ETHUSD",1719053921951,2.85503,3502.6,3502.2,0.584]
["bitfinex","ETHUSD",1719053922142,2.85503,3502.6,3502.2,1.56739543]
["bitfinex","ETHUSD",1719053922471,2.85503,3502.6,3502.2,0.60246429]
["bitfinex","ETHUSD",1719053925572,2.85503,3502.6,3502.2,0.64110076]
["bitfinex","ETHUSD",1719053925778,2.85503,3502.6,3502.2,3.49643076]
["bitfinex","ETHUSD",1719053926000,2.85496,3502.7,3502.3,2.45479912]
["bitfinex","ETHUSD",1719053926139,2.85496,3502.7,3502.3,3.32975903]
["bitfinex","ETHUSD",1719053926469,2.85496,3502.7,3502.3,3.27265991]
["bitfinex","ETHUSD",1719053927976,2.85502,3502.6,3502.3,3.27265991]
["bitfinex","ETHUSD",1719053928169,2.85502,3502.6,3502.3,2.3977]
["bitfinex","ETHUSD",1719053931686,2.85494,3502.7,3502.4,0.584]
["bitfinex","ETHUSD",1719053932198,2.85494,3502.7,3502.3,5.25294]
["bitfinex","ETHUSD",1719053936285,2.85494,3502.7,3501.9,6.0733014]
["bitfinex","ETHUSD",1719053936522,2.85494,3502.7,3502.1,0.584]
["bitfinex","ETHUSD",1719053936927,2.85511,3502.5,3502.1,0.584]
["bitfinex","ETHUSD",1719053938798,2.85511,3502.5,3502.1,3.43942]
["bitfinex","ETHUSD",1719053939202,2.52511,3502.5,3502.1,3.43942]
["bitfinex","ETHUSD",1719053939406,2.52511,3502.5,3502.1,4.295023]
["bitfinex","ETHUSD",1719053939718,2.52502,3502.6,3502.1,4.295023]
["bitfinex","ETHUSD",1719053940024,2.52502,3502.6,3502.1,3.43942]
["bitfinex","ETHUSD",1719053941099,2.52502,3502.6,3502.2,5.11644]
["bitfinex","ETHUSD",1719053941695,2.85486,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1719053941883,2.85486,3502.8,3502.5,2.2611]
["bitfinex","ETHUSD",1719053946096,2.85486,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1719053946413,2.8551,3502.5,3502.0,5.70054]
["bitfinex","ETHUSD",1719053948440,2.8551,3502.5,3502.2,0.584]
["bitfinex","ETHUSD",1719053949506,2.8551,3502.5,3502.2,0.556]
["bitfinex","ETHUSD",1719053950028,2.8551,3502.5,3502.1,2.85538]
["bitfinex","ETHUSD",1719053950345,2.8551,3502.5,3502.1,3.43938]
["bitfinex","ETHUSD",1719053951107,2.8551,3502.5,3502.1,4.152986]
["bitfinex","ETHUSD",1719053952953,2.8551,3502.5,3502.1,3.29738]
["bitfinex","ETHUSD",1719053958557,2.85519,3502.4,3502.1,0.584]
["bitfinex","ETHUSD",1719053958719,2.85519,3502.4,3502.0,3.43949]
["bitfinex","ETHUSD",1719053971480,2.8551,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1719053981142,2.85519,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1719053982041,2.85519,3502.4,3502.0,3.4395]
["bitfinex","ETHUSD",1719053989427,2.85527,3502.3,3502.0,3.4395]
["bitfinex","ETHUSD",1719053991555,2.85527,3502.3,3502.0,0.584]
["bitfinex","ETHUSD",1719054001121,2.8551,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1719054001278,5.22957,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1719054001599,2.85518,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1719054001815,2.85518,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719054003016,2.85503,3502.6,3502.3,2.4168]
["bitfinex","ETHUSD",1719054003507,0.0989731,3502.9,3502.3,2.4168]
["bitfinex","ETHUSD",1719054003806,2.85509,3502.6,3502.3,2.4168]
["bitfinex","ETHUSD",1719054004168,2.85513,3502.5,3502.2,0.584]
["bitfinex","ETHUSD",1719054004677,0.95000584,3502.8,3501.8,2.4168]
["bitfinex","ETHUSD",1719054004678,3.38300584,3502.8,3501.8,2.4168]
["bitfinex","ETHUSD",1719054004879,3.38300584,3502.8,3500.9,2.88738619]
["bitfinex","ETHUSD",1719054004880,2.85552,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1719054005097,0.49443039,3501.9,3501.7,2.85567]
["bitfinex","ETHUSD",1719054005294,2.85541,3502.2,3501.7,5.85647]
["bitfinex","ETHUSD",1719054005295,0.49443039,3501.8,3501.7,5.85647]
["bitfinex","ETHUSD",1719054006320,0.4944102,3501.8,3501.7,5.85647]
["bitfinex","ETHUSD",1719054006666,2.85544,3502.1,3501.7,5.85647]
["bitfinex","ETHUSD",1719054006910,0.49441223,3502.0,3501.7,5.85647]
["bitfinex","ETHUSD",1719054007108,0.49441223,3501.9,3501.7,5.85647]
["bitfinex","ETHUSD",1719054007286,0.49441223,3501.8,3501.7,5.85647]
["bitfinex","ETHUSD",1719054007488,0.49441223,3502.0,3501.7,5.85647]
["bitfinex","ETHUSD",1719054007682,0.49441223,3501.9,3501.7,5.85647]
["bitfinex","ETHUSD",1719054007881,0.49441223,3502.0,3501.7,5.85647]
["bitfinex","ETHUSD",1719054009511,0.49440103,3501.9,3501.7,5.85647]
["bitfinex","ETHUSD",1719054009806,0.49440103,3501.8,3501.7,5.85647]
["bitfinex","ETHUSD",1719054012529,0.49441738,3501.8,3501.7,5.85647]
["bitfinex","ETHUSD",1719054013520,0.49441738,3501.8,3501.7,8.71222]
["bitfinex","ETHUSD",1719054013738,0.49441738,3501.8,3501.7,9.583442]
["bitfinex","ETHUSD",1719054013897,2.85528,3502.3,3501.9,2.85556]
["bitfinex","ETHUSD",1719054014096,0.49438542,3502.2,3501.9,2.85556]
["bitfinex","ETHUSD",1719054014421,0.49438542,3502.1,3501.9,2.85556]
["bitfinex","ETHUSD",1719054014726,0.49438542,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719054014921,3.34990542,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719054015084,0.49438542,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054015286,0.49438542,3501.9,3501.5,3.43989]
["bitfinex","ETHUSD",1719054015287,0.49438542,3502.0,3501.3,2.36]
["bitfinex","ETHUSD",1719054015487,2.85576,3501.7,3501.3,3.44003]
["bitfinex","ETHUSD",1719054016092,0.49446697,3501.6,3501.3,3.44003]
["bitfinex","ETHUSD",1719054016294,0.49446697,3501.5,3501.3,0.584]
["bitfinex","ETHUSD",1719054016491,2.85617,3501.2,3500.7,2.85649]
["bitfinex","ETHUSD",1719054016795,0.49446697,3501.1,3500.7,1.092986]
["bitfinex","ETHUSD",1719054017224,2.8565,3500.8,3500.4,5.21679]
["bitfinex","ETHUSD",1719054017536,0.49458192,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719054017724,0.49460687,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719054018128,2.8565,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719054018843,2.85639,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719054019007,3.35103445,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719054019202,2.85643,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719054019922,0.49460803,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719054020109,2.85643,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719054025808,2.85643,3500.9,3500.5,3.44073]
["bitfinex","ETHUSD",1719054032843,2.85649,3500.8,3500.5,3.44073]
["bitfinex","ETHUSD",1719054033048,2.85649,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719054033350,2.85661,3500.7,3500.3,3.44089]
["bitfinex","ETHUSD",1719054034251,2.85661,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719054039133,2.85661,3500.7,3500.5,0.584]
["bitfinex","ETHUSD",1719054040146,2.85642,3500.9,3500.5,3.4407]
["bitfinex","ETHUSD",1719054042571,2.85642,3500.9,3500.5,5.7129]
["bitfinex","ETHUSD",1719054042866,2.85649,3500.8,3500.5,5.7129]
["bitfinex","ETHUSD",1719054043334,2.85632,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719054043534,3.0,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719054043782,0.49459374,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719054044068,3.49459987,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719054044238,0.49459361,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719054044570,0.49459361,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719054047169,0.4945775,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719054047583,3.0,3501.0,3500.8,2.85646]
["bitfinex","ETHUSD",1719054047774,0.49457742,3500.9,3500.8,2.85646]
["bitfinex","ETHUSD",1719054050477,0.49454114,3500.9,3500.8,2.85646]
["bitfinex","ETHUSD",1719054053565,0.4945483,3500.9,3500.8,2.85646]
["bitfinex","ETHUSD",1719054056494,2.85624,3501.1,3500.8,2.85646]
["bitfinex","ETHUSD",1719054056696,3.49455646,3501.0,3500.8,2.85646]
["bitfinex","ETHUSD",1719054056889,0.49456016,3500.9,3500.8,2.85646]
["bitfinex","ETHUSD",1719054057091,0.49455839,3500.9,3500.8,2.85646]
["bitfinex","ETHUSD",1719054057577,0.49455385,3500.9,3500.8,2.85646]
["bitfinex","ETHUSD",1719054058770,0.49455385,3500.9,3500.6,3.44064]
["bitfinex","ETHUSD",1719054058965,0.49455385,3500.8,3500.6,3.44064]
["bitfinex","ETHUSD",1719054059298,0.49455385,3500.7,3500.6,3.44064]
["bitfinex","ETHUSD",1719054059475,0.36601364,3500.7,3500.6,3.44064]
["bitfinex","ETHUSD",1719054059681,2.85633,3501.0,3500.7,2.85654]
["bitfinex","ETHUSD",1719054059868,3.0,3500.9,3500.7,2.85654]
["bitfinex","ETHUSD",1719054065372,2.07722882,3500.8,3500.7,2.85654]
["bitfinex","ETHUSD",1719054065799,2.07713913,3500.8,3500.7,2.85654]
["bitfinex","ETHUSD",1719054066394,2.07713913,3500.9,3500.7,2.85654]
["bitfinex","ETHUSD",1719054066584,2.07713913,3500.8,3500.7,2.85654]
["bitfinex","ETHUSD",1719054067089,2.07713913,3500.9,3500.7,2.85654]
["bitfinex","ETHUSD",1719054067296,2.07713913,3500.8,3500.7,2.85654]
["bitfinex","ETHUSD",1719054067714,2.07713913,3500.9,3500.7,2.85654]
["bitfinex","ETHUSD",1719054067920,2.07713913,3500.8,3500.7,2.85654]
["bitfinex","ETHUSD",1719054068519,2.07714322,3500.9,3500.7,2.85654]
["bitfinex","ETHUSD",1719054069395,0.4945578,3500.8,3500.7,2.85654]
["bitfinex","ETHUSD",1719054069587,2.57170102,3500.8,3500.7,2.85654]
["bitfinex","ETHUSD",1719054070816,2.57170102,3500.8,3500.7,12.029598]
["bitfinex","ETHUSD",1719054070817,2.07714322,3500.8,3500.7,12.029598]
["bitfinex","ETHUSD",1719054071023,1.11267161,3501.8,3501.2,2.3173]
["bitfinex","ETHUSD",1719054071322,3.96810161,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719054071483,4.11985433,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719054071681,2.57103533,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719054071882,2.57103533,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719054072611,5.57103533,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719054073827,5.57103533,3501.8,3501.7,5.71149]
["bitfinex","ETHUSD",1719054073828,2.57103533,3501.8,3501.7,5.71149]
["bitfinex","ETHUSD",1719054074218,2.07660488,3501.8,3501.7,5.71149]
["bitfinex","ETHUSD",1719054074418,6.35214871,3502.4,3501.6,3.0585]
["bitfinex","ETHUSD",1719054074419,3.0,3502.1,3502.0,2.85548]
["bitfinex","ETHUSD",1719054074592,0.49442145,3502.1,3502.0,2.85548]
["bitfinex","ETHUSD",1719054074793,2.57092289,3502.1,3502.0,2.85548]
["bitfinex","ETHUSD",1719054075016,5.07649699,3502.1,3502.0,2.85548]
["bitfinex","ETHUSD",1719054075185,2.57090103,3502.1,3502.0,2.85548]
["bitfinex","ETHUSD",1719054075384,5.57090103,3502.1,3502.0,2.85548]
["bitfinex","ETHUSD",1719054075790,5.07649699,3502.1,3502.0,2.85548]
["bitfinex","ETHUSD",1719054076828,5.07649699,3502.1,3502.0,5.71099]
["bitfinex","ETHUSD",1719054077002,2.07649699,3502.1,3502.0,5.71099]
["bitfinex","ETHUSD",1719054077204,3.0,3502.5,3502.1,2.85534]
["bitfinex","ETHUSD",1719054077414,2.57082011,3502.4,3502.1,2.85534]
["bitfinex","ETHUSD",1719054077615,5.57081828,3502.3,3502.1,2.85534]
["bitfinex","ETHUSD",1719054077803,2.07643015,3502.2,3502.1,2.85534]
["bitfinex","ETHUSD",1719054078235,2.07643015,3502.4,3502.1,2.85534]
["bitfinex","ETHUSD",1719054078407,2.07643015,3502.3,3502.1,2.85534]
["bitfinex","ETHUSD",1719054078730,2.07643015,3502.2,3502.1,2.85534]
["bitfinex","ETHUSD",1719054078940,2.07643015,3502.4,3502.1,2.85534]
["bitfinex","ETHUSD",1719054079829,2.07643015,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719054079992,2.07643015,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719054080626,3.0,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719054080929,2.07634548,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719054083238,3.0,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719054083424,5.3839,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719054083600,2.07636222,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719054083935,3.0,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719054084237,3.0,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719054084533,2.0763695,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719054084898,5.0763695,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719054085095,2.0763695,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719054085306,3.0,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719054085597,2.07637893,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719054085996,3.0,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719054088813,3.0,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1719054091240,5.85494,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1719054091422,3.0,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1719054091737,3.0,3502.8,3502.5,2.85507]
["bitfinex","ETHUSD",1719054093406,0.49434474,3502.7,3502.5,2.85507]
["bitfinex","ETHUSD",1719054093607,3.0,3502.8,3502.5,2.85507]
["bitfinex","ETHUSD",1719054093803,0.49434473,3502.7,3502.5,2.85507]
["bitfinex","ETHUSD",1719054094003,3.0,3502.8,3502.3,2.85526]
["bitfinex","ETHUSD",1719054094203,2.57065351,3502.7,3502.3,5.71052]
["bitfinex","ETHUSD",1719054094448,3.0,3502.6,3502.3,5.71044]
["bitfinex","ETHUSD",1719054094628,3.0,3502.8,3502.3,5.71044]
["bitfinex","ETHUSD",1719054094828,2.57063314,3502.7,3502.3,2.85518]
["bitfinex","ETHUSD",1719054095029,3.0,3502.6,3502.3,2.85518]
["bitfinex","ETHUSD",1719054095208,5.85486,3502.8,3502.3,2.85518]
["bitfinex","ETHUSD",1719054095408,2.57063412,3502.7,3502.3,2.85518]
["bitfinex","ETHUSD",1719054095635,3.49435271,3502.6,3502.3,2.85518]
["bitfinex","ETHUSD",1719054095834,5.85486,3502.8,3502.3,2.85518]
["bitfinex","ETHUSD",1719054096032,2.57063412,3502.7,3502.3,2.85518]
["bitfinex","ETHUSD",1719054096234,3.4943527,3502.6,3502.3,2.85518]
["bitfinex","ETHUSD",1719054096547,3.0,3502.5,3502.3,2.85518]
["bitfinex","ETHUSD",1719054096851,5.85486,3502.8,3502.3,2.85518]
["bitfinex","ETHUSD",1719054097042,2.57063413,3502.7,3502.3,2.85518]
["bitfinex","ETHUSD",1719054097232,5.85486,3502.8,3502.3,2.85518]
["bitfinex","ETHUSD",1719054097233,0.49435266,3502.6,3502.3,2.85518]
["bitfinex","ETHUSD",1719054097435,0.49435266,3502.5,3502.3,2.85518]
["bitfinex","ETHUSD",1719054097767,5.85486,3502.8,3502.3,2.85518]
["bitfinex","ETHUSD",1719054097936,2.57062471,3502.7,3502.3,2.85518]
["bitfinex","ETHUSD",1719054098112,0.49435084,3502.6,3502.3,2.85518]
["bitfinex","ETHUSD",1719054098312,0.49435084,3502.7,3502.3,2.85518]
["bitfinex","ETHUSD",1719054098647,0.49435084,3502.6,3502.3,2.85518]
["bitfinex","ETHUSD",1719054098943,0.49435084,3502.5,3502.3,2.85518]
["bitfinex","ETHUSD",1719054099146,0.49435084,3502.7,3502.3,2.85518]
["bitfinex","ETHUSD",1719054099347,5.85486,3502.8,3502.3,2.85518]
["bitfinex","ETHUSD",1719054099544,0.49435113,3502.6,3502.3,2.85518]
["bitfinex","ETHUSD",1719054099842,0.49435113,3502.5,3502.3,2.85518]
["bitfinex","ETHUSD",1719054100039,0.49435113,3502.5,3502.3,5.20708]
["bitfinex","ETHUSD",1719054100254,0.49435113,3502.7,3502.3,5.20708]
["bitfinex","ETHUSD",1719054100418,0.49435113,3502.6,3502.3,5.20708]
["bitfinex","ETHUSD",1719054100613,0.49435113,3502.5,3502.3,5.20708]
["bitfinex","ETHUSD",1719054100811,3.49435113,3502.6,3502.3,5.20708]
["bitfinex","ETHUSD",1719054101013,0.49435113,3502.5,3502.3,5.20708]
["bitfinex","ETHUSD",1719054101244,0.49435113,3502.4,3502.3,6.071724]
["bitfinex","ETHUSD",1719054101915,3.0,3502.7,3502.3,6.071724]
["bitfinex","ETHUSD",1719054102115,0.494343,3502.6,3502.3,5.20708]
["bitfinex","ETHUSD",1719054102336,0.494343,3502.5,3502.3,5.20708]
["bitfinex","ETHUSD",1719054102661,0.49434297,3502.4,3502.3,5.20708]
["bitfinex","ETHUSD",1719054103014,3.0,3502.7,3502.3,5.20708]
["bitfinex","ETHUSD",1719054103250,0.49434377,3502.6,3502.3,5.20708]
["bitfinex","ETHUSD",1719054103449,0.49434377,3502.5,3502.3,5.20708]
["bitfinex","ETHUSD",1719054103666,0.49435195,3502.4,3502.3,5.20708]
["bitfinex","ETHUSD",1719054106760,0.49435195,3502.4,3502.3,2.3519]
["bitfinex","ETHUSD",1719054108122,0.49435195,3502.4,3502.2,3.43932]
["bitfinex","ETHUSD",1719054108341,0.49435195,3502.3,3502.2,3.43932]
["bitfinex","ETHUSD",1719054108759,0.49436489,3502.3,3502.2,3.43932]
["bitfinex","ETHUSD",1719054109256,0.49436489,3502.4,3502.2,3.43932]
["bitfinex","ETHUSD",1719054109454,0.49436489,3502.3,3502.2,3.43932]
["bitfinex","ETHUSD",1719054109658,0.49436489,3502.4,3502.2,3.43932]
["bitfinex","ETHUSD",1719054109839,0.49436489,3502.3,3502.2,3.43932]
["bitfinex","ETHUSD",1719054110029,0.49436489,3502.4,3502.2,0.584]
["bitfinex","ETHUSD",1719054110254,0.49436489,3502.3,3502.2,0.584]
["bitfinex","ETHUSD",1719054110422,0.49436489,3502.4,3502.2,0.584]
["bitfinex","ETHUSD",1719054111774,3.0,3502.5,3502.2,0.584]
["bitfinex","ETHUSD",1719054111920,0.49434248,3502.3,3502.2,0.584]
["bitfinex","ETHUSD",1719054112120,0.49434248,3502.3,3502.2,1.163132]
["bitfinex","ETHUSD",1719054112364,0.49434202,3502.3,3502.2,1.163132]
["bitfinex","ETHUSD",1719054113022,0.4943451,3502.4,3502.2,1.163132]
["bitfinex","ETHUSD",1719054113331,2.5705935,3502.3,3502.2,1.163132]
["bitfinex","ETHUSD",1719054113546,2.5705935,3502.3,3502.2,0.584]
["bitfinex","ETHUSD",1719054115020,3.0,3502.5,3502.2,3.43933]
["bitfinex","ETHUSD",1719054115257,2.57059438,3502.4,3502.2,3.43933]
["bitfinex","ETHUSD",1719054115425,2.57059438,3502.3,3502.2,3.43933]
["bitfinex","ETHUSD",1719054116225,2.57059438,3502.3,3502.2,4.20556959]
["bitfinex","ETHUSD",1719054118040,3.0,3502.5,3502.2,4.20556959]
["bitfinex","ETHUSD",1719054118354,2.57062626,3502.4,3502.2,4.20556959]
["bitfinex","ETHUSD",1719054118534,3.0,3502.5,3502.2,3.43933]
["bitfinex","ETHUSD",1719054118535,2.57062626,3502.3,3502.2,3.43933]
["bitfinex","ETHUSD",1719054118731,2.57062626,3502.3,3501.9,2.85551]
["bitfinex","ETHUSD",1719054118926,2.57062626,3502.2,3501.9,3.43951]
["bitfinex","ETHUSD",1719054119128,2.57062626,3502.1,3501.9,3.43951]
["bitfinex","ETHUSD",1719054119333,2.57069532,3502.0,3501.9,4.018761]
["bitfinex","ETHUSD",1719054119560,2.57070262,3502.0,3501.9,4.018761]
["bitfinex","ETHUSD",1719054120862,2.85526,3502.4,3502.0,2.85544]
["bitfinex","ETHUSD",1719054121059,2.85526,3502.4,3501.9,4.018761]
["bitfinex","ETHUSD",1719054121060,2.5707105,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719054121274,2.5707105,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719054121436,2.57070398,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719054121961,5.8551,3502.5,3502.1,3.5428381]
["bitfinex","ETHUSD",1719054122160,2.57070394,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719054122458,2.57070394,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719054122663,2.57070394,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719054123347,2.57070394,3502.2,3502.1,3.5428381]
["bitfinex","ETHUSD",1719054123746,2.57069905,3502.2,3502.1,3.5428381]
["bitfinex","ETHUSD",1719054126768,2.07632477,3502.2,3502.1,3.5428381]
["bitfinex","ETHUSD",1719054126967,2.57068781,3502.2,3502.1,3.5428381]
["bitfinex","ETHUSD",1719054129578,2.57068781,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719054129753,2.85535,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719054129955,2.07641689,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719054130269,2.85535,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719054130477,2.57084715,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719054130644,2.57084715,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719054130838,2.85535,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719054130839,2.57086682,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719054131161,2.57086682,3501.9,3501.8,3.720503]
["bitfinex","ETHUSD",1719054131549,2.57086682,3501.9,3501.8,4.304503]
["bitfinex","ETHUSD",1719054132871,2.85535,3502.2,3501.8,4.304503]
["bitfinex","ETHUSD",1719054133081,2.57086224,3502.1,3501.8,4.304503]
["bitfinex","ETHUSD",1719054133280,2.57086224,3502.0,3501.8,4.304503]
["bitfinex","ETHUSD",1719054133502,2.57086224,3501.9,3501.8,4.304503]
["bitfinex","ETHUSD",1719054133665,2.57086224,3501.9,3501.8,3.43966]
["bitfinex","ETHUSD",1719054134541,5.42645224,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1719054134844,2.57086894,3501.8,3501.4,0.584]
["bitfinex","ETHUSD",1719054135041,2.07646566,3501.7,3501.6,0.584]
["bitfinex","ETHUSD",1719054135592,2.07646566,3501.8,3501.6,0.584]
["bitfinex","ETHUSD",1719054135892,2.07646566,3501.7,3501.5,2.85589]
["bitfinex","ETHUSD",1719054136084,2.85559,3501.9,3501.5,2.85589]
["bitfinex","ETHUSD",1719054136245,2.57103111,3501.8,3501.5,2.85589]
["bitfinex","ETHUSD",1719054136447,2.57103111,3501.7,3501.5,2.85589]
["bitfinex","ETHUSD",1719054136646,2.07660162,3501.6,3501.5,2.85589]
["bitfinex","ETHUSD",1719054136874,2.57103634,3501.6,3501.3,3.44004]
["bitfinex","ETHUSD",1719054137185,2.07660162,3501.5,3501.3,4.306942]
["bitfinex","ETHUSD",1719054137388,2.07660162,3501.4,3501.3,4.306942]
["bitfinex","ETHUSD",1719054137559,2.07660162,3501.6,3501.3,4.306942]
["bitfinex","ETHUSD",1719054137772,2.07660162,3501.5,3501.3,4.306942]
["bitfinex","ETHUSD",1719054137960,2.07660162,3501.4,3501.3,4.306942]
["bitfinex","ETHUSD",1719054138160,2.07660162,3501.6,3501.3,4.306942]
["bitfinex","ETHUSD",1719054138360,2.07660162,3501.5,3501.3,4.306942]
["bitfinex","ETHUSD",1719054138665,5.42715414,3501.4,3501.0,2.85627]
["bitfinex","ETHUSD",1719054138973,2.85607,3501.4,3501.0,2.85627]
["bitfinex","ETHUSD",1719054139176,0.49450271,3501.3,3501.0,2.85627]
["bitfinex","ETHUSD",1719054139357,2.07691138,3501.3,3501.0,2.85627]
["bitfinex","ETHUSD",1719054139558,2.85607,3501.4,3501.0,2.85627]
["bitfinex","ETHUSD",1719054139775,2.57142374,3501.3,3501.0,2.85627]
["bitfinex","ETHUSD",1719054139982,2.07691919,3501.2,3501.0,2.85627]
["bitfinex","ETHUSD",1719054140188,2.07691346,3501.1,3501.0,2.85627]
["bitfinex","ETHUSD",1719054140480,2.07691346,3501.3,3501.0,2.85627]
["bitfinex","ETHUSD",1719054140686,2.07691346,3501.2,3501.0,2.85627]
["bitfinex","ETHUSD",1719054140887,2.07691346,3501.1,3501.0,2.85627]
["bitfinex","ETHUSD",1719054141060,2.07691346,3501.3,3501.0,2.85627]
["bitfinex","ETHUSD",1719054141261,2.07691346,3501.2,3501.0,2.85627]
["bitfinex","ETHUSD",1719054141491,2.07691346,3501.1,3500.7,1.142618]
["bitfinex","ETHUSD",1719054141785,2.07691346,3501.0,3500.7,0.584]
["bitfinex","ETHUSD",1719054141954,2.3863,3501.2,3500.7,0.584]
["bitfinex","ETHUSD",1719054142282,2.07701108,3501.1,3500.6,3.44059]
["bitfinex","ETHUSD",1719054142492,4.93326108,3501.1,3500.7,2.85649]
["bitfinex","ETHUSD",1719054142668,2.07701108,3501.0,3500.7,2.85649]
["bitfinex","ETHUSD",1719054143276,4.93334108,3501.0,3500.6,0.867027]
["bitfinex","ETHUSD",1719054143484,2.85633,3501.0,3500.6,1.451027]
["bitfinex","ETHUSD",1719054143792,2.85633,3501.0,3500.6,0.584]
["bitfinex","ETHUSD",1719054145279,2.85633,3501.0,3500.5,2.85666]
["bitfinex","ETHUSD",1719054145471,2.85633,3501.0,3500.5,3.44066]
["bitfinex","ETHUSD",1719054147595,2.85644,3500.9,3500.5,3.44066]
["bitfinex","ETHUSD",1719054151091,2.85632,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1719054151677,2.85632,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1719054151995,2.85632,3501.0,3500.6,0.584]
["bitfinex","ETHUSD",1719054154182,2.85632,3501.0,3500.6,3.44064]
["bitfinex","ETHUSD",1719054155099,2.85641,3500.9,3500.6,0.584]
["bitfinex","ETHUSD",1719054156800,2.52641,3500.9,3500.6,0.584]
["bitfinex","ETHUSD",1719054161006,2.85651,3500.8,3500.4,2.85678]
["bitfinex","ETHUSD",1719054161225,2.85661,3500.7,3500.0,2.2721]
["bitfinex","ETHUSD",1719054161506,3.0,3500.7,3500.2,0.584]
["bitfinex","ETHUSD",1719054162692,2.85665,3500.6,3500.2,3.44097]
["bitfinex","ETHUSD",1719054167686,0.49461894,3500.5,3500.2,3.44097]
["bitfinex","ETHUSD",1719054167887,2.85665,3500.6,3500.0,2.85714]
["bitfinex","ETHUSD",1719054168083,2.85673,3500.5,3500.1,0.584]
["bitfinex","ETHUSD",1719054168406,0.49462869,3500.4,3500.0,3.44114]
["bitfinex","ETHUSD",1719054169203,2.85673,3500.5,3500.0,3.44114]
["bitfinex","ETHUSD",1719054169410,0.49462952,3500.4,3500.0,3.44114]
["bitfinex","ETHUSD",1719054169579,2.85673,3500.5,3500.0,3.44114]
["bitfinex","ETHUSD",1719054170501,0.49463143,3500.4,3500.0,3.44114]
["bitfinex","ETHUSD",1719054170708,2.85673,3500.5,3500.0,3.44114]
["bitfinex","ETHUSD",1719054171007,0.49463143,3500.4,3500.0,3.44114]
["bitfinex","ETHUSD",1719054171207,2.85673,3500.5,3500.0,3.44114]
["bitfinex","ETHUSD",1719054171379,0.49463146,3500.4,3500.0,3.44114]
["bitfinex","ETHUSD",1719054171580,2.85673,3500.5,3500.0,3.44114]
["bitfinex","ETHUSD",1719054171812,0.49463152,3500.4,3500.0,3.44114]
["bitfinex","ETHUSD",1719054172012,2.85673,3500.5,3500.0,3.44114]
["bitfinex","ETHUSD",1719054172188,0.49463235,3500.4,3500.0,3.44114]
["bitfinex","ETHUSD",1719054172390,2.85673,3500.5,3500.0,3.44114]
["bitfinex","ETHUSD",1719054172580,0.49463248,3500.4,3500.0,3.44114]
["bitfinex","ETHUSD",1719054172784,2.85673,3500.5,3500.0,3.44114]
["bitfinex","ETHUSD",1719054172982,0.49462723,3500.4,3500.0,3.44114]
["bitfinex","ETHUSD",1719054173211,2.85673,3500.5,3500.0,3.44114]
["bitfinex","ETHUSD",1719054173381,0.49463255,3500.4,3500.0,3.44114]
["bitfinex","ETHUSD",1719054173581,2.85673,3500.5,3500.0,3.44114]
["bitfinex","ETHUSD",1719054173813,0.49463251,3500.4,3500.0,3.44114]
["bitfinex","ETHUSD",1719054174080,2.85673,3500.5,3500.0,7.155326]
["bitfinex","ETHUSD",1719054174388,0.49463252,3500.4,3500.0,4.298186]
["bitfinex","ETHUSD",1719054174598,2.85673,3500.5,3500.0,4.298186]
["bitfinex","ETHUSD",1719054174919,0.49463262,3500.4,3500.0,4.298186]
["bitfinex","ETHUSD",1719054175078,2.85673,3500.5,3500.0,7.155246]
["bitfinex","ETHUSD",1719054175285,0.49463263,3500.4,3500.0,7.155166]
["bitfinex","ETHUSD",1719054175485,2.85673,3500.5,3500.0,7.155166]
["bitfinex","ETHUSD",1719054175783,0.49463258,3500.4,3500.0,7.155166]
["bitfinex","ETHUSD",1719054175982,5.85657,3500.7,3500.2,3.44096]
["bitfinex","ETHUSD",1719054176209,0.494614,3500.6,3500.2,3.44096]
["bitfinex","ETHUSD",1719054176427,0.49461435,3500.5,3500.2,5.75076]
["bitfinex","ETHUSD",1719054176620,5.85657,3500.7,3500.2,5.75076]
["bitfinex","ETHUSD",1719054176985,0.49461432,3500.6,3500.2,5.75076]
["bitfinex","ETHUSD",1719054177216,0.49461432,3500.5,3500.2,6.6972466]
["bitfinex","ETHUSD",1719054177513,3.0,3500.7,3500.4,3.44081]
["bitfinex","ETHUSD",1719054177817,0.49460949,3500.6,3500.4,3.44081]
["bitfinex","ETHUSD",1719054177985,0.49460949,3500.5,3500.4,3.44081]
["bitfinex","ETHUSD",1719054178179,0.49460949,3500.7,3500.4,3.44081]
["bitfinex","ETHUSD",1719054178395,2.57197781,3500.6,3500.4,3.44081]
["bitfinex","ETHUSD",1719054178592,3.49460949,3500.5,3500.4,3.44081]
["bitfinex","ETHUSD",1719054178821,0.49460949,3500.5,3500.4,3.44081]
["bitfinex","ETHUSD",1719054179004,0.49460949,3500.7,3500.4,4.39620866]
["bitfinex","ETHUSD",1719054179184,0.49460949,3500.7,3500.4,3.44081]
["bitfinex","ETHUSD",1719054179603,3.0,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719054179815,0.49461282,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719054179983,0.49461282,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719054181810,3.0,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719054182017,0.49461147,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719054182380,0.49461147,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719054182733,0.49461147,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719054182895,0.49461147,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719054183922,0.49461147,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719054184503,0.49461147,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719054185030,5.85652,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719054185031,0.49461509,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719054185440,5.85652,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719054185735,0.4946166,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719054185946,0.4946166,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719054186125,0.4946166,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719054188230,0.49461658,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719054188462,0.49461658,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719054188627,0.49461658,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719054189343,3.35118658,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719054189544,3.49461658,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719054189837,0.49461658,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719054192457,0.49461658,3500.5,3500.2,5.75077]
["bitfinex","ETHUSD",1719054194271,5.85668,3500.6,3500.2,5.75077]
["bitfinex","ETHUSD",1719054194414,0.49462948,3500.4,3500.2,5.75077]
["bitfinex","ETHUSD",1719054194621,0.49462948,3500.3,3500.2,5.75077]
["bitfinex","ETHUSD",1719054194918,0.49462974,3500.5,3500.2,5.75077]
["bitfinex","ETHUSD",1719054195146,0.49462974,3500.4,3500.2,5.16677]
["bitfinex","ETHUSD",1719054195319,0.49462974,3500.3,3500.2,5.16677]
["bitfinex","ETHUSD",1719054197482,5.85668,3500.6,3500.2,5.16677]
["bitfinex","ETHUSD",1719054197622,0.49462903,3500.3,3500.2,5.16677]
["bitfinex","ETHUSD",1719054197856,0.49462903,3500.3,3500.2,6.027561]
["bitfinex","ETHUSD",1719054200664,5.85668,3500.6,3500.2,6.027561]
["bitfinex","ETHUSD",1719054200869,0.49463478,3500.5,3500.2,6.027561]
["bitfinex","ETHUSD",1719054201201,0.49463478,3500.4,3500.2,6.027561]
["bitfinex","ETHUSD",1719054201364,0.49463478,3500.3,3500.2,6.027561]
["bitfinex","ETHUSD",1719054203791,0.49462738,3500.3,3500.2,6.027561]
["bitfinex","ETHUSD",1719054206994,0.4946265,3500.3,3500.2,6.027561]
["bitfinex","ETHUSD",1719054207795,0.4946265,3500.3,3500.2,3.717761]
["bitfinex","ETHUSD",1719054209366,0.1646265,3500.3,3500.2,3.717761]
["bitfinex","ETHUSD",1719054210007,5.85668,3500.6,3500.2,3.717761]
["bitfinex","ETHUSD",1719054210167,5.85668,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719054214004,3.0,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1719054214185,3.0,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1719054215413,3.0,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1719054215414,3.0,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719054216472,3.0,3500.7,3500.2,2.85689]
["bitfinex","ETHUSD",1719054216686,3.0,3500.7,3500.3,2.85685]
["bitfinex","ETHUSD",1719054217504,3.0,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719054219588,0.49461021,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719054219818,0.49461021,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719054220018,0.49461021,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719054221118,0.49461021,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719054221322,0.49461021,3500.6,3500.1,6.29795]
["bitfinex","ETHUSD",1719054221825,0.49461021,3500.6,3500.1,3.44097]
["bitfinex","ETHUSD",1719054221992,0.49461021,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719054222424,5.85658,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719054222621,0.49462621,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719054222803,0.49462621,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719054223003,0.49462691,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719054223730,0.49462954,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719054223927,0.49462954,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719054224161,5.85658,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719054224162,0.49462954,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719054224294,0.49462954,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719054225697,0.49463282,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719054226021,0.49463282,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719054228845,5.85658,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719054229039,0.49462485,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719054229814,0.49462485,3500.4,3500.3,5.35288]
["bitfinex","ETHUSD",1719054230216,0.49462485,3500.4,3500.3,8.20977]
["bitfinex","ETHUSD",1719054230810,0.49462485,3500.4,3500.3,8.79377]
["bitfinex","ETHUSD",1719054231918,3.0,3500.8,3500.4,2.85676]
["bitfinex","ETHUSD",1719054232221,0.49459914,3500.7,3500.4,2.85676]
["bitfinex","ETHUSD",1719054232427,0.4945991,3500.6,3500.4,2.85676]
["bitfinex","ETHUSD",1719054232732,0.4945991,3500.5,3500.4,2.85676]
["bitfinex","ETHUSD",1719054233048,0.4946004,3500.5,3500.4,2.85676]
["bitfinex","ETHUSD",1719054234967,3.0,3500.8,3500.4,2.85676]
["bitfinex","ETHUSD",1719054235271,0.49460339,3500.7,3500.4,2.85676]
["bitfinex","ETHUSD",1719054235483,0.49460339,3500.6,3500.4,2.85676]
["bitfinex","ETHUSD",1719054235637,0.49460339,3500.5,3500.4,2.85676]
["bitfinex","ETHUSD",1719054238221,0.49460106,3500.5,3500.4,2.85676]
["bitfinex","ETHUSD",1719054238427,0.49459835,3500.5,3500.4,2.85676]
["bitfinex","ETHUSD",1719054240928,0.98918313,3500.5,3500.4,2.85676]
["bitfinex","ETHUSD",1719054241527,0.49459156,3500.5,3500.4,2.85676]
["bitfinex","ETHUSD",1719054242143,0.98918497,3500.5,3500.4,2.85676]
["bitfinex","ETHUSD",1719054243676,0.49459156,3500.5,3500.4,2.85676]
["bitfinex","ETHUSD",1719054243852,0.98918209,3500.5,3500.4,2.85676]
["bitfinex","ETHUSD",1719054244171,0.98918209,3500.5,3500.4,5.71357]
["bitfinex","ETHUSD",1719054244363,0.98918209,3500.5,3500.4,6.878622]
["bitfinex","ETHUSD",1719054244537,0.49459156,3500.5,3500.4,14.935342]
["bitfinex","ETHUSD",1719054244742,7.29,3501.1,3501.0,10.91206]
["bitfinex","ETHUSD",1719054245036,7.29,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719054245537,7.29,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719054246063,7.29,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719054246464,2.3483,3501.6,3501.1,3.44023]
["bitfinex","ETHUSD",1719054246841,5.3483,3501.6,3501.1,3.44023]
["bitfinex","ETHUSD",1719054247177,5.3483,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719054247981,8.20414,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1719054256681,2.85592,3501.5,3500.9,6.29665]
["bitfinex","ETHUSD",1719054256881,2.85592,3501.5,3500.9,4.589959]
["bitfinex","ETHUSD",1719054257255,2.85592,3501.5,3501.0,2.8563]
["bitfinex","ETHUSD",1719054274822,2.85592,3501.5,3500.9,1.733639]
["bitfinex","ETHUSD",1719054274823,2.85592,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719054279515,2.856,3501.4,3500.9,2.85635]
["bitfinex","ETHUSD",1719054279724,2.856,3501.4,3500.9,3.44035]
["bitfinex","ETHUSD",1719054291777,2.526,3501.4,3500.9,3.44035]
["bitfinex","ETHUSD",1719054297762,2.526,3501.4,3500.9,2.85635]
["bitfinex","ETHUSD",1719054298766,2.526,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719054301649,2.85592,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1719054302266,3.9693913,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1719054302459,2.85592,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1719054303774,2.856,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719054303967,2.856,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1719054304483,2.85608,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1719054304665,5.25958,3501.2,3500.5,2.85667]
["bitfinex","ETHUSD",1719054304854,2.85636,3501.0,3500.5,2.85667]
["bitfinex","ETHUSD",1719054305565,2.85636,3501.0,3500.3,2.85683]
["bitfinex","ETHUSD",1719054305746,2.85649,3500.8,3500.3,2.85683]
["bitfinex","ETHUSD",1719054306348,5.25981,3500.9,3500.3,2.85683]
["bitfinex","ETHUSD",1719054306349,2.85657,3500.7,3500.3,2.85683]
["bitfinex","ETHUSD",1719054312575,2.85657,3500.7,3500.0,2.4597]
["bitfinex","ETHUSD",1719054312773,5.85665,3500.6,3500.1,3.44105]
["bitfinex","ETHUSD",1719054315172,5.85665,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719054316471,2.85683,3500.4,3500.0,5.31684]
["bitfinex","ETHUSD",1719054316683,5.85665,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1719054317704,8.71338,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1719054318024,5.85665,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1719054320130,2.85673,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719054321072,2.85673,3500.5,3500.0,3.0437]
["bitfinex","ETHUSD",1719054322218,2.85673,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719054324120,5.18663,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719054328010,5.18663,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1719054328215,5.18663,3500.5,3500.0,3.44113]
["bitfinex","ETHUSD",1719054332225,5.18663,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719054355000,2.85682,3500.4,3500.0,3.44113]
["bitfinex","ETHUSD",1719054355296,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719054356080,2.85694,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719054356588,2.85698,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719054356803,5.15358,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719054358021,5.15358,3500.2,3499.7,3.44138]
["bitfinex","ETHUSD",1719054358514,2.85709,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1719054358670,2.85709,3500.1,3499.6,3.44146]
["bitfinex","ETHUSD",1719054359124,2.85709,3500.1,3499.6,6.29892]
["bitfinex","ETHUSD",1719054359719,2.85709,3500.1,3499.8,0.584]
["bitfinex","ETHUSD",1719054362007,2.85709,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1719054362311,2.85714,3500.0,3499.7,0.584]
["bitfinex","ETHUSD",1719054363053,2.85714,3500.0,3499.3,2.4167]
["bitfinex","ETHUSD",1719054363054,2.85723,3499.9,3499.4,2.85755]
["bitfinex","ETHUSD",1719054363196,2.85723,3499.9,3499.4,3.44155]
["bitfinex","ETHUSD",1719054365433,2.85746,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1719054365733,2.2966,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1719054365734,5.2966,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1719054365896,2.85748,3499.6,3499.2,3.44178]
["bitfinex","ETHUSD",1719054368935,2.85748,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719054369117,2.85748,3499.6,3499.2,3.44178]
["bitfinex","ETHUSD",1719054370922,2.85738,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1719054371543,5.2966,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1719054373123,3.0,3499.8,3499.4,3.44162]
["bitfinex","ETHUSD",1719054373322,3.0,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719054377052,3.0,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719054379291,3.0,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719054379560,3.0,3500.0,3499.6,2.85739]
["bitfinex","ETHUSD",1719054379727,4.13551689,3500.0,3499.6,2.85739]
["bitfinex","ETHUSD",1719054382272,4.13551689,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719054383474,4.13551689,3500.0,3499.6,2.85738]
["bitfinex","ETHUSD",1719054383847,4.13551689,3500.0,3499.7,2.8573]
["bitfinex","ETHUSD",1719054390268,3.80551689,3500.0,3499.7,2.8573]
["bitfinex","ETHUSD",1719054397061,3.80551689,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1719054400241,2.67,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1719054400441,3.0,3499.9,3499.8,2.85728]
["bitfinex","ETHUSD",1719054400743,5.3908,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1719054414066,8.24787,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719054419278,2.07779308,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719054419586,2.07779308,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719054419885,3.0,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719054420057,2.07780559,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719054422089,3.0,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719054422397,2.0777935,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719054422611,2.0777935,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719054425413,2.07779128,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719054425720,3.0,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719054425884,2.07779319,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719054426084,3.0,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719054426085,2.07779319,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719054428379,3.0,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719054428599,2.07776593,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719054428803,3.0,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719054428804,2.07776593,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719054431507,3.0,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719054431816,2.07778182,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719054432026,2.07778182,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719054434599,2.07773474,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719054435331,2.07775474,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719054436598,2.07775474,3499.8,3499.7,8.21356]
["bitfinex","ETHUSD",1719054437515,3.0,3500.2,3499.7,8.21356]
["bitfinex","ETHUSD",1719054437516,2.07773495,3500.1,3499.8,2.85723]
["bitfinex","ETHUSD",1719054437716,2.07773495,3500.0,3499.8,2.85723]
["bitfinex","ETHUSD",1719054437918,2.07773217,3499.9,3499.8,2.85723]
["bitfinex","ETHUSD",1719054439228,2.07773217,3499.9,3499.8,5.71453]
["bitfinex","ETHUSD",1719054440921,3.0,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719054441228,2.07772769,3500.2,3500.0,2.85712]
["bitfinex","ETHUSD",1719054441396,2.07772769,3500.1,3500.0,2.85712]
["bitfinex","ETHUSD",1719054442600,3.95160877,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719054442941,2.07743849,3500.4,3500.3,11.06947]
["bitfinex","ETHUSD",1719054443156,2.07718111,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719054443442,2.07718077,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719054443651,2.07718077,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719054443802,3.02483249,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719054444000,2.07717302,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719054444315,1.92894398,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719054444503,2.07717307,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719054444697,5.07717307,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719054444904,2.07717307,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719054445852,2.07717307,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719054446041,2.07717307,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719054446749,7.29,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719054446750,2.07717307,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719054446950,7.29,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719054447154,2.0771231,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719054447326,2.0771231,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719054447520,2.0771231,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719054447721,2.0771231,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719054447943,2.0771231,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719054448141,1.7471231,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719054448327,5.85616,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719054451525,2.85626,3501.1,3500.7,2.85653]
["bitfinex","ETHUSD",1719054460256,2.85632,3501.0,3500.7,2.85653]
["bitfinex","ETHUSD",1719054460431,2.85632,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1719054460639,2.85632,3501.0,3500.5,5.71342]
["bitfinex","ETHUSD",1719054460850,2.85632,3501.0,3500.5,2.85665]
["bitfinex","ETHUSD",1719054461053,2.85632,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719054464770,2.85645,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1719054468952,2.07728796,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1719054469188,2.85645,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1719054469652,2.07729583,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1719054469853,2.85645,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1719054470781,2.07725492,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1719054470953,2.85645,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1719054471153,2.07729358,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1719054471347,2.85645,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1719054471583,2.07728319,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1719054471787,2.85645,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1719054471962,2.07730552,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1719054472168,2.85645,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1719054472379,2.07730524,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1719054472760,2.85645,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1719054472955,2.07730494,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1719054475486,2.07731202,3500.7,3500.5,2.85668]
["bitfinex","ETHUSD",1719054475690,2.85645,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1719054475858,2.07731181,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1719054476487,4.93381181,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1719054476791,2.07731181,3500.7,3500.5,2.85668]
["bitfinex","ETHUSD",1719054477684,2.07731181,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719054478690,2.07731326,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719054478868,2.8565,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719054479192,2.07730328,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719054481095,2.8565,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719054481293,2.07733223,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719054481497,2.8565,3500.8,3500.5,3.44073]
["bitfinex","ETHUSD",1719054481699,2.07730917,3500.7,3500.5,3.44073]
["bitfinex","ETHUSD",1719054483400,2.07730917,3500.7,3500.3,2.4988]
["bitfinex","ETHUSD",1719054483574,4.93395917,3500.6,3500.2,2.85693]
["bitfinex","ETHUSD",1719054483766,2.07730917,3500.5,3500.2,3.44093]
["bitfinex","ETHUSD",1719054484187,2.07738651,3500.4,3500.2,3.44093]
["bitfinex","ETHUSD",1719054484467,2.07738933,3500.3,3500.2,3.44093]
["bitfinex","ETHUSD",1719054484699,2.07738933,3500.3,3500.2,4.305927]
["bitfinex","ETHUSD",1719054485074,2.07738933,3500.5,3500.2,4.305927]
["bitfinex","ETHUSD",1719054485275,2.07738933,3500.4,3500.2,4.305927]
["bitfinex","ETHUSD",1719054485480,2.07738933,3500.3,3500.2,4.305927]
["bitfinex","ETHUSD",1719054485893,2.07738933,3500.5,3500.2,4.305927]
["bitfinex","ETHUSD",1719054487108,2.85673,3500.5,3500.2,4.305927]
["bitfinex","ETHUSD",1719054487285,2.07745659,3500.4,3500.2,4.305927]
["bitfinex","ETHUSD",1719054489095,2.07745659,3500.3,3500.2,4.305927]
["bitfinex","ETHUSD",1719054489294,2.07745659,3500.3,3500.2,3.44093]
["bitfinex","ETHUSD",1719054489496,2.07745659,3500.6,3500.2,3.44093]
["bitfinex","ETHUSD",1719054490297,2.85672,3500.6,3500.2,3.44093]
["bitfinex","ETHUSD",1719054490495,2.07743498,3500.5,3500.2,3.44093]
["bitfinex","ETHUSD",1719054490818,2.07742637,3500.4,3500.2,3.44093]
["bitfinex","ETHUSD",1719054490973,2.07742485,3500.6,3500.2,4.00981555]
["bitfinex","ETHUSD",1719054491173,2.07742485,3500.5,3500.2,4.00981555]
["bitfinex","ETHUSD",1719054491368,2.07742485,3500.4,3500.2,4.00981555]
["bitfinex","ETHUSD",1719054491670,2.07742485,3500.3,3500.2,4.00981555]
["bitfinex","ETHUSD",1719054492215,2.07742485,3500.4,3500.2,4.00981555]
["bitfinex","ETHUSD",1719054492383,2.07742485,3500.3,3500.2,4.00981555]
["bitfinex","ETHUSD",1719054492569,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719054492907,2.07739209,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719054493421,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719054493631,2.07738603,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719054494719,4.93403603,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719054495010,2.07738603,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719054495599,2.85656,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719054495770,2.07733663,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719054496715,4.93396013,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719054497025,2.07729013,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719054499877,2.07733214,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719054500272,2.07734906,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719054501414,2.07734906,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719054502878,2.85667,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719054503129,2.07734871,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719054505105,2.07734871,3500.5,3500.2,0.584]
["bitfinex","ETHUSD",1719054505502,2.07734871,3500.5,3500.2,3.44097]
["bitfinex","ETHUSD",1719054505815,2.07734871,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719054506113,2.07737867,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719054506294,2.07737867,3500.4,3500.3,3.62937453]
["bitfinex","ETHUSD",1719054507007,2.07737867,3500.6,3500.3,3.62937453]
["bitfinex","ETHUSD",1719054507393,2.07737867,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719054507718,2.07737867,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719054507879,2.07737867,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719054508086,2.07737867,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719054508285,2.07737867,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719054508897,2.07728718,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719054509308,2.85649,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719054509499,2.07727108,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719054510702,2.07727108,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719054511012,5.71581443,3501.1,3500.5,11.684452]
["bitfinex","ETHUSD",1719054511013,2.07727108,3500.6,3500.5,11.684452]
["bitfinex","ETHUSD",1719054511212,10.14591,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719054511213,3.81177555,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719054511413,2.07691864,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719054512210,3.0,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719054512211,2.07684017,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719054512426,2.07684017,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719054512591,2.07684017,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719054512916,2.07684017,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719054513412,2.07684017,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719054515183,5.85583,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719054515184,2.07680542,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719054515419,2.07680542,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719054515614,2.07680542,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719054516597,2.07680542,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719054516796,2.07680542,3501.5,3501.4,2.274]
["bitfinex","ETHUSD",1719054517225,2.07680542,3501.6,3501.4,2.274]
["bitfinex","ETHUSD",1719054518293,2.07676522,3501.5,3501.4,2.274]
["bitfinex","ETHUSD",1719054518492,2.07676522,3501.6,3501.4,2.274]
["bitfinex","ETHUSD",1719054518710,3.0,3501.7,3501.4,2.274]
["bitfinex","ETHUSD",1719054518890,2.07676542,3501.6,3501.4,2.274]
["bitfinex","ETHUSD",1719054520591,2.07676542,3501.6,3501.4,5.12996]
["bitfinex","ETHUSD",1719054521020,3.0,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719054521221,2.07672414,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719054521438,3.0,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719054521600,2.07672425,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719054521995,2.07672425,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719054522741,2.07672425,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719054523339,3.0,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719054523507,2.07672459,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719054523695,2.07672459,3501.9,3501.6,3.712812]
["bitfinex","ETHUSD",1719054524040,2.07672459,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054524243,3.0,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719054524547,2.07655972,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719054524696,3.0,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719054524897,2.07655268,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719054525639,3.0,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719054525798,2.07651768,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719054526000,3.0,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719054527313,3.0,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1719054527635,2.0764967,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719054527855,3.0,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1719054528442,2.07649874,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719054528646,3.0,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1719054530301,3.0,3502.2,3501.8,5.71126]
["bitfinex","ETHUSD",1719054530509,3.0,3502.2,3501.8,2.85559]
["bitfinex","ETHUSD",1719054531816,2.85526,3502.3,3501.8,2.85559]
["bitfinex","ETHUSD",1719054533405,2.85526,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1719054542392,3.43909,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1719054542549,3.0,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719054542987,3.0,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1719054543646,3.0,3502.6,3502.1,5.3524]
["bitfinex","ETHUSD",1719054543848,2.85512,3502.5,3502.1,2.497]
["bitfinex","ETHUSD",1719054544042,5.85502,3502.6,3502.1,5.3524]
["bitfinex","ETHUSD",1719054546191,2.85516,3502.5,3502.1,2.497]
["bitfinex","ETHUSD",1719054553484,2.85526,3502.3,3502.1,2.497]
["bitfinex","ETHUSD",1719054553803,2.85519,3502.4,3502.1,2.497]
["bitfinex","ETHUSD",1719054554607,2.85527,3502.3,3502.1,2.497]
["bitfinex","ETHUSD",1719054554897,8.57005853,3502.6,3501.4,2.3314]
["bitfinex","ETHUSD",1719054554898,2.85538,3502.2,3501.4,2.3314]
["bitfinex","ETHUSD",1719054555068,2.85559,3501.9,3501.5,3.43991]
["bitfinex","ETHUSD",1719054559157,2.85569,3501.8,3501.4,2.3314]
["bitfinex","ETHUSD",1719054559362,2.85569,3501.8,3501.4,5.77139]
["bitfinex","ETHUSD",1719054559795,2.85569,3501.8,3501.5,0.862755]
["bitfinex","ETHUSD",1719054559996,2.85559,3501.9,3501.5,0.862755]
["bitfinex","ETHUSD",1719054561901,2.85559,3501.9,3501.5,3.718665]
["bitfinex","ETHUSD",1719054567590,2.85569,3501.8,3501.5,3.718665]
["bitfinex","ETHUSD",1719054570722,2.85569,3501.8,3501.5,0.862755]
["bitfinex","ETHUSD",1719054572494,2.85577,3501.7,3501.5,0.862755]
["bitfinex","ETHUSD",1719054572690,2.85577,3501.7,3501.4,2.9154]
["bitfinex","ETHUSD",1719054576930,2.85551,3502.0,3501.4,5.77138]
["bitfinex","ETHUSD",1719054578627,2.85567,3501.8,3501.4,5.77138]
["bitfinex","ETHUSD",1719054580116,2.85559,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1719054581331,2.85559,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719054581533,2.85547,3502.1,3501.6,2.85581]
["bitfinex","ETHUSD",1719054581744,2.85552,3502.0,3501.7,2.4186]
["bitfinex","ETHUSD",1719054582013,2.85552,3502.0,3501.7,5.27435]
["bitfinex","ETHUSD",1719054582318,2.85542,3502.1,3501.7,5.27435]
["bitfinex","ETHUSD",1719054584236,2.85542,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1719054585242,2.85551,3502.0,3501.7,5.27432]
["bitfinex","ETHUSD",1719054586337,5.4302764,3502.2,3502.1,5.27402]
["bitfinex","ETHUSD",1719054586338,2.71523271,3502.2,3502.1,5.27402]
["bitfinex","ETHUSD",1719054586837,2.71523271,3502.2,3502.1,8.71344]
["bitfinex","ETHUSD",1719054588949,3.0,3502.6,3502.3,2.85523]
["bitfinex","ETHUSD",1719054591131,2.85495,3502.7,3502.3,2.85523]
["bitfinex","ETHUSD",1719054594502,2.85503,3502.6,3502.1,5.85794]
["bitfinex","ETHUSD",1719054594657,2.8551,3502.5,3502.1,5.27394]
["bitfinex","ETHUSD",1719054594856,2.8551,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719054595050,5.70997,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1719054595296,2.85504,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1719054595779,2.85504,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719054596256,2.85504,3502.6,3502.1,5.27397]
["bitfinex","ETHUSD",1719054596456,2.85504,3502.6,3502.1,6.46900781]
["bitfinex","ETHUSD",1719054597259,2.85535,3502.2,3501.8,2.85559]
["bitfinex","ETHUSD",1719054597756,2.85535,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719054598380,2.85535,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1719054599890,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719054600054,2.85535,3502.2,3501.6,5.34316]
["bitfinex","ETHUSD",1719054600255,2.85535,3502.2,3501.6,6.221471]
["bitfinex","ETHUSD",1719054600582,2.4565,3502.2,3501.2,2.4874]
["bitfinex","ETHUSD",1719054600779,2.85559,3501.9,3501.3,2.85605]
["bitfinex","ETHUSD",1719054601177,2.85575,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1719054601370,2.85575,3501.7,3501.4,4.019949]
["bitfinex","ETHUSD",1719054604066,2.85575,3501.7,3501.4,1.163969]
["bitfinex","ETHUSD",1719054604265,2.85575,3501.7,3501.4,4.019959]
["bitfinex","ETHUSD",1719054607792,2.85582,3501.7,3501.4,1.163969]
["bitfinex","ETHUSD",1719054610480,2.85596,3501.5,3501.2,2.4874]
["bitfinex","ETHUSD",1719054610667,2.85622,3501.2,3500.8,2.4874]
["bitfinex","ETHUSD",1719054610981,2.85622,3501.2,3500.5,2.85666]
["bitfinex","ETHUSD",1719054610982,2.85651,3500.8,3500.5,2.4874]
["bitfinex","ETHUSD",1719054611321,2.85651,3500.8,3500.5,3.0714]
["bitfinex","ETHUSD",1719054611468,2.85632,3501.0,3500.5,3.0714]
["bitfinex","ETHUSD",1719054611673,2.85632,3501.0,3500.7,0.584]
["bitfinex","ETHUSD",1719054612496,2.85632,3501.0,3500.7,0.89114]
["bitfinex","ETHUSD",1719054613208,2.52632,3501.0,3500.7,0.89114]
["bitfinex","ETHUSD",1719054614306,2.52632,3501.0,3500.5,2.4874]
["bitfinex","ETHUSD",1719054614571,2.85624,3501.1,3500.5,5.92812]
["bitfinex","ETHUSD",1719054615790,2.8564,3500.9,3500.5,5.92812]
["bitfinex","ETHUSD",1719054618010,2.8564,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719054621408,2.85636,3501.0,3500.5,5.92811]
["bitfinex","ETHUSD",1719054621580,2.85636,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719054624417,5.71276,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719054624704,2.85631,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1719054624905,2.85631,3501.1,3500.5,5.92813]
["bitfinex","ETHUSD",1719054625497,2.85649,3500.8,3500.4,3.44081]
["bitfinex","ETHUSD",1719054626104,2.3201,3501.2,3500.4,3.44081]
["bitfinex","ETHUSD",1719054626105,5.1763,3501.2,3500.4,3.44081]
["bitfinex","ETHUSD",1719054626281,2.85656,3500.8,3500.4,3.44081]
["bitfinex","ETHUSD",1719054626983,2.85657,3500.7,3500.3,5.436962]
["bitfinex","ETHUSD",1719054627194,2.85657,3500.7,3500.3,6.020962]
["bitfinex","ETHUSD",1719054629196,2.85633,3501.0,3500.3,2.2944]
["bitfinex","ETHUSD",1719054629520,2.85675,3500.5,3500.1,5.15145]
["bitfinex","ETHUSD",1719054629983,2.85675,3500.5,3500.0,2.85714]
["bitfinex","ETHUSD",1719054629984,2.85681,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719054630189,2.85693,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719054631322,2.85693,3500.3,3500.0,3.71642]
["bitfinex","ETHUSD",1719054636113,2.85681,3500.4,3500.0,3.71642]
["bitfinex","ETHUSD",1719054638190,2.85681,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719054639401,5.71338,3500.6,3500.1,2.85704]
["bitfinex","ETHUSD",1719054639636,2.85665,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719054639794,7.29,3500.8,3500.3,0.584]
["bitfinex","ETHUSD",1719054639993,10.14653,3500.8,3500.4,2.85674]
["bitfinex","ETHUSD",1719054640928,2.85657,3500.7,3500.4,2.85674]
["bitfinex","ETHUSD",1719054643310,10.14649,3500.8,3500.4,2.85674]
["bitfinex","ETHUSD",1719054645332,2.85649,3500.8,3500.4,2.85674]
["bitfinex","ETHUSD",1719054645637,2.85649,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719054649832,2.85633,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719054650034,3.0,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719054650229,3.0,3500.9,3500.6,2.85661]
["bitfinex","ETHUSD",1719054650455,3.0,3500.9,3500.7,2.3481]
["bitfinex","ETHUSD",1719054650618,3.0,3501.1,3500.7,2.3481]
["bitfinex","ETHUSD",1719054651062,2.85626,3501.1,3500.7,5.20465]
["bitfinex","ETHUSD",1719054651241,2.85626,3501.1,3500.7,5.78865]
["bitfinex","ETHUSD",1719054651438,7.29,3501.3,3500.8,2.85645]
["bitfinex","ETHUSD",1719054651439,2.85616,3501.2,3500.8,2.85645]
["bitfinex","ETHUSD",1719054651628,2.85616,3501.2,3500.7,6.65318]
["bitfinex","ETHUSD",1719054651629,3.0,3501.1,3500.7,6.65318]
["bitfinex","ETHUSD",1719054652342,3.0,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719054653842,3.0,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719054655071,3.0,3501.2,3501.1,5.28734]
["bitfinex","ETHUSD",1719054655330,7.29,3501.8,3501.4,2.85598]
["bitfinex","ETHUSD",1719054655535,5.22888,3502.0,3501.4,2.85598]
["bitfinex","ETHUSD",1719054655536,2.85558,3502.0,3501.4,2.85598]
["bitfinex","ETHUSD",1719054656627,2.85558,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719054656832,3.0,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719054657028,3.0,3501.9,3501.6,5.28693]
["bitfinex","ETHUSD",1719054661289,3.0,3501.9,3501.7,2.85572]
["bitfinex","ETHUSD",1719054661957,3.0,3502.1,3501.9,2.85557]
["bitfinex","ETHUSD",1719054662338,5.85534,3502.2,3501.9,2.85557]
["bitfinex","ETHUSD",1719054662539,4.93199047,3502.1,3501.7,2.85567]
["bitfinex","ETHUSD",1719054662794,5.07654047,3502.0,3501.7,2.85567]
["bitfinex","ETHUSD",1719054662934,2.07654047,3501.9,3501.7,2.85567]
["bitfinex","ETHUSD",1719054663131,3.0,3502.0,3501.7,2.85567]
["bitfinex","ETHUSD",1719054663684,5.85551,3502.0,3501.7,2.85567]
["bitfinex","ETHUSD",1719054664893,2.8556,3501.9,3501.5,3.43991]
["bitfinex","ETHUSD",1719054665057,2.8556,3501.9,3501.4,2.85597]
["bitfinex","ETHUSD",1719054665233,2.8557,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719054667245,2.8557,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719054668605,3.0,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719054668898,5.85552,3502.0,3501.7,5.28684]
["bitfinex","ETHUSD",1719054669541,3.0,3502.0,3501.7,5.28684]
["bitfinex","ETHUSD",1719054670750,3.0,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719054674076,5.85552,3502.0,3501.7,2.4311]
["bitfinex","ETHUSD",1719054674392,5.85552,3502.0,3501.6,2.85576]
["bitfinex","ETHUSD",1719054674544,5.85552,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719054674749,5.85552,3502.0,3501.5,5.29505]
["bitfinex","ETHUSD",1719054675356,5.85552,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719054675556,2.85562,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719054676079,2.85569,3501.8,3501.5,2.4392]
["bitfinex","ETHUSD",1719054676495,2.85569,3501.8,3501.5,5.29507]
["bitfinex","ETHUSD",1719054676845,2.85559,3501.9,3501.5,6.26456725]
["bitfinex","ETHUSD",1719054677612,3.0,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719054678588,2.8556,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719054678984,2.5256,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719054679573,5.85552,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719054680798,5.85552,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719054680979,2.85559,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719054681391,2.52559,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719054689288,2.07668026,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719054691081,2.07668026,3501.8,3501.5,2.4392]
["bitfinex","ETHUSD",1719054691281,2.52559,3501.9,3501.5,2.4392]
["bitfinex","ETHUSD",1719054691282,2.07669765,3501.7,3501.5,5.2951]
["bitfinex","ETHUSD",1719054691488,2.52559,3501.9,3501.5,5.2951]
["bitfinex","ETHUSD",1719054691796,2.07669934,3501.8,3501.5,5.2951]
["bitfinex","ETHUSD",1719054692370,4.93240934,3501.8,3501.5,5.2951]
["bitfinex","ETHUSD",1719054692569,2.07669934,3501.7,3501.5,5.2951]
["bitfinex","ETHUSD",1719054694310,2.85571,3501.8,3501.5,5.2951]
["bitfinex","ETHUSD",1719054694606,2.07669782,3501.7,3501.5,5.2951]
["bitfinex","ETHUSD",1719054694816,2.85571,3501.8,3501.5,5.2951]
["bitfinex","ETHUSD",1719054695004,2.07669769,3501.7,3501.5,5.2951]
["bitfinex","ETHUSD",1719054697316,2.85586,3501.6,3501.3,5.15968]
["bitfinex","ETHUSD",1719054697517,2.07669769,3501.5,3501.3,5.74368]
["bitfinex","ETHUSD",1719054697818,2.07674697,3501.4,3501.3,5.74368]
["bitfinex","ETHUSD",1719054698297,2.07674697,3501.6,3501.3,6.603663]
["bitfinex","ETHUSD",1719054698504,2.07674697,3501.6,3501.4,2.85596]
["bitfinex","ETHUSD",1719054698686,2.07674697,3501.5,3501.4,2.85596]
["bitfinex","ETHUSD",1719054698887,2.07674697,3501.5,3501.3,5.74368]
["bitfinex","ETHUSD",1719054698888,2.8556,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719054699100,2.07669061,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719054700010,2.07669061,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054700175,2.07669061,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054700381,2.07669061,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054700809,2.0766132,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054700990,2.0766132,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054701520,5.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719054701521,2.0766132,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054701687,2.0766132,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054702016,2.0766132,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054702214,2.0766132,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054702416,2.0766132,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054702622,2.0766132,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054702818,2.0766132,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054703001,2.0766132,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054703208,2.0766132,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054703385,2.0766132,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054703682,2.0766132,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054703879,5.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719054704095,2.07658732,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054704294,2.07658732,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054704489,5.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719054704490,2.07658762,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054704714,2.07658762,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054705019,5.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719054705196,2.07658755,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054705524,2.07658755,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054705694,2.07658755,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054705902,2.07658755,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719054706507,2.07658755,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719054706792,3.0,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719054707001,2.07657691,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719054707289,2.07657685,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719054709319,2.07657685,3501.9,3501.5,5.15944]
["bitfinex","ETHUSD",1719054709528,2.07657685,3501.8,3501.5,5.15944]
["bitfinex","ETHUSD",1719054709689,2.07657685,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719054710009,3.0,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1719054710190,2.07659127,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054710391,2.07657875,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054711003,2.07657875,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054711197,2.07657875,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054711607,2.07657875,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054711800,2.07657875,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054712205,2.07657875,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054712410,2.07657875,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054712706,2.07657875,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054712908,2.07657875,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054713525,2.07659729,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054713827,2.07659729,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054714002,2.07660614,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054714320,2.07660614,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054714509,2.07660614,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054714711,2.07660681,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054715019,2.07660681,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054715198,2.07660681,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054715715,2.07660681,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054716024,2.07660681,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054716528,3.0,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1719054716731,2.07660842,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054717023,2.07660842,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054717187,2.07660842,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054717390,2.07660842,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054718211,2.07660842,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054718410,2.07660842,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054718793,2.07660842,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054719018,2.07660842,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054719187,2.07660842,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719054719391,2.07660842,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1719054719598,5.85551,3502.0,3501.3,5.35568]
["bitfinex","ETHUSD",1719054719599,4.93224842,3501.9,3501.3,5.35568]
["bitfinex","ETHUSD",1719054719805,4.93224842,3501.9,3501.3,2.4996]
["bitfinex","ETHUSD",1719054719806,2.85583,3501.7,3501.3,2.4996]
["bitfinex","ETHUSD",1719054720523,2.85567,3501.8,3501.3,2.4996]
["bitfinex","ETHUSD",1719054720697,2.85583,3501.6,3501.3,2.4996]
["bitfinex","ETHUSD",1719054722725,2.85593,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719054723418,2.8558,3501.7,3501.0,5.93992]
["bitfinex","ETHUSD",1719054723734,2.8558,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1719054723735,2.856,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719054726626,2.8559,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1719054727671,2.8559,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719054739044,2.8559,3501.6,3501.3,2.85605]
["bitfinex","ETHUSD",1719054739369,7.29,3501.8,3501.3,2.85605]
["bitfinex","ETHUSD",1719054740062,2.85578,3501.7,3501.2,2.85616]
["bitfinex","ETHUSD",1719054740267,2.85578,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719054741755,11.24177102,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719054743266,11.2417815,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719054743462,11.2417815,3501.8,3501.3,2.2841]
["bitfinex","ETHUSD",1719054743463,8.3861115,3501.8,3501.6,2.85579]
["bitfinex","ETHUSD",1719054743668,5.85553,3502.0,3501.7,2.2841]
["bitfinex","ETHUSD",1719054744757,5.85553,3502.0,3501.7,5.13985]
["bitfinex","ETHUSD",1719054758163,5.85553,3502.0,3501.7,2.2841]
["bitfinex","ETHUSD",1719054758576,8.71111,3502.0,3501.7,2.2841]
["bitfinex","ETHUSD",1719054758759,5.85553,3502.0,3501.7,2.2841]
["bitfinex","ETHUSD",1719054761085,2.85562,3501.9,3501.6,2.85579]
["bitfinex","ETHUSD",1719054761291,3.0,3501.8,3501.5,2.3459]
["bitfinex","ETHUSD",1719054762420,3.0,3501.8,3501.2,2.3459]
["bitfinex","ETHUSD",1719054762421,5.85567,3501.8,3501.2,2.3459]
["bitfinex","ETHUSD",1719054763803,2.85579,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719054765105,2.52579,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719054766802,2.85585,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719054767124,0.871144,3501.6,3500.9,5.2023]
["bitfinex","ETHUSD",1719054767266,2.85608,3501.3,3500.9,5.2023]
["bitfinex","ETHUSD",1719054767464,2.85593,3501.5,3500.6,2.3459]
["bitfinex","ETHUSD",1719054767768,2.85619,3501.2,3500.6,2.3459]
["bitfinex","ETHUSD",1719054767910,2.85657,3500.7,3500.4,2.3459]
["bitfinex","ETHUSD",1719054768376,2.85653,3500.8,3500.4,2.3459]
["bitfinex","ETHUSD",1719054768603,2.85653,3500.8,3500.3,2.85686]
["bitfinex","ETHUSD",1719054768604,2.85665,3500.6,3500.3,2.85686]
["bitfinex","ETHUSD",1719054768815,3.0,3500.7,3500.2,5.20286]
["bitfinex","ETHUSD",1719054768816,2.85663,3500.7,3500.2,5.20286]
["bitfinex","ETHUSD",1719054769037,2.85663,3500.7,3500.2,6.00886]
["bitfinex","ETHUSD",1719054769803,2.85673,3500.5,3500.2,6.00886]
["bitfinex","ETHUSD",1719054770331,2.85673,3500.5,3500.2,3.1519]
["bitfinex","ETHUSD",1719054770486,6.88450538,3501.0,3500.2,3.1519]
["bitfinex","ETHUSD",1719054770487,2.85682,3500.4,3500.2,3.1519]
["bitfinex","ETHUSD",1719054770822,2.85694,3500.3,3499.9,3.44122]
["bitfinex","ETHUSD",1719054772619,2.85694,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719054772930,2.85698,3500.2,3499.7,8.6445]
["bitfinex","ETHUSD",1719054773111,2.85698,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719054774225,2.85698,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719054774785,2.85698,3500.2,3499.7,6.307528]
["bitfinex","ETHUSD",1719054774985,2.85698,3500.2,3499.8,3.7738008]
["bitfinex","ETHUSD",1719054775404,2.85698,3500.2,3499.8,0.9165008]
["bitfinex","ETHUSD",1719054778534,2.85698,3500.2,3499.7,5.78728]
["bitfinex","ETHUSD",1719054780127,2.85706,3500.1,3499.7,2.9299]
["bitfinex","ETHUSD",1719054780337,2.85714,3500.0,3499.7,2.3459]
["bitfinex","ETHUSD",1719054780508,2.85714,3500.0,3499.5,2.85747]
["bitfinex","ETHUSD",1719054780713,2.85714,3500.0,3499.4,2.4692]
["bitfinex","ETHUSD",1719054780714,2.85723,3499.9,3499.4,3.0532]
["bitfinex","ETHUSD",1719054780913,2.85723,3499.9,3499.4,3.871671]
["bitfinex","ETHUSD",1719054781320,2.85723,3499.9,3499.4,6.729291]
["bitfinex","ETHUSD",1719054781709,2.85739,3499.7,3499.4,0.584]
["bitfinex","ETHUSD",1719054781914,2.8573,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1719054782111,2.85732,3499.8,3499.2,2.85777]
["bitfinex","ETHUSD",1719054782325,2.85732,3499.8,3499.3,0.584]
["bitfinex","ETHUSD",1719054782501,2.85732,3499.8,3499.3,1.460889]
["bitfinex","ETHUSD",1719054783636,2.85739,3499.7,3499.3,1.460889]
["bitfinex","ETHUSD",1719054784134,2.85749,3499.6,3499.1,5.32705]
["bitfinex","ETHUSD",1719054784322,2.85749,3499.6,3499.2,0.584]
["bitfinex","ETHUSD",1719054785030,2.85739,3499.7,3499.2,3.44177]
["bitfinex","ETHUSD",1719054786397,2.85713,3500.1,3499.2,3.44177]
["bitfinex","ETHUSD",1719054786598,5.85715,3500.0,3499.3,0.876892]
["bitfinex","ETHUSD",1719054786803,5.85715,3500.0,3499.1,5.32701]
["bitfinex","ETHUSD",1719054786804,2.85731,3499.8,3499.1,5.32701]
["bitfinex","ETHUSD",1719054787004,2.85744,3499.7,3499.3,0.584]
["bitfinex","ETHUSD",1719054788734,2.85744,3499.7,3499.2,3.44179]
["bitfinex","ETHUSD",1719054789337,2.85744,3499.7,3499.3,0.584]
["bitfinex","ETHUSD",1719054790117,2.85744,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1719054790306,2.8575,3499.6,3499.1,2.4692]
["bitfinex","ETHUSD",1719054790638,2.8575,3499.6,3499.2,0.584]
["bitfinex","ETHUSD",1719054790865,2.8575,3499.6,3499.1,5.32707]
["bitfinex","ETHUSD",1719054791004,2.8575,3499.6,3499.2,0.584]
["bitfinex","ETHUSD",1719054792760,2.8575,3499.6,3499.2,3.44179]
["bitfinex","ETHUSD",1719054792939,2.85738,3499.8,3499.2,3.44179]
["bitfinex","ETHUSD",1719054793110,2.85738,3499.7,3499.2,3.44179]
["bitfinex","ETHUSD",1719054794760,3.0,3500.0,3499.6,2.85742]
["bitfinex","ETHUSD",1719054795046,5.85698,3500.2,3499.7,2.3307]
["bitfinex","ETHUSD",1719054796071,2.85707,3500.1,3499.7,2.3307]
["bitfinex","ETHUSD",1719054796211,3.0,3500.0,3499.7,2.3307]
["bitfinex","ETHUSD",1719054799763,2.85725,3499.9,3499.4,5.77225]
["bitfinex","ETHUSD",1719054799961,3.0,3499.8,3499.4,8.6298]
["bitfinex","ETHUSD",1719054800266,3.0,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719054801231,10.14697,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719054801232,10.1469,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719054801434,3.0,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719054803440,3.0,3500.2,3499.8,5.188]
["bitfinex","ETHUSD",1719054803641,5.4436,3500.6,3499.9,0.862946]
["bitfinex","ETHUSD",1719054803873,5.4436,3500.6,3499.8,5.772]
["bitfinex","ETHUSD",1719054804629,2.85673,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1719054804826,3.0,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719054805026,7.29,3500.7,3500.2,0.584]
["bitfinex","ETHUSD",1719054805317,2.85632,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1719054805443,2.85632,3501.0,3500.5,3.44072]
["bitfinex","ETHUSD",1719054806552,3.0,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719054806748,3.0,3501.1,3500.7,3.44056]
["bitfinex","ETHUSD",1719054809683,3.0,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719054821262,5.85625,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719054821481,4.5516334,3501.0,3500.3,2.674813]
["bitfinex","ETHUSD",1719054821682,2.85659,3500.7,3500.3,2.3307]
["bitfinex","ETHUSD",1719054823493,2.85665,3500.6,3500.3,2.3307]
["bitfinex","ETHUSD",1719054824995,2.85657,3500.8,3500.3,2.3307]
["bitfinex","ETHUSD",1719054826492,2.85665,3500.6,3500.3,2.3307]
["bitfinex","ETHUSD",1719054834210,2.85657,3500.7,3500.3,2.3307]
["bitfinex","ETHUSD",1719054835006,2.85657,3500.7,3500.3,5.18759]
["bitfinex","ETHUSD",1719054835310,2.85657,3500.7,3500.3,5.77159]
["bitfinex","ETHUSD",1719054836126,2.85649,3500.8,3500.3,5.77159]
["bitfinex","ETHUSD",1719054836995,2.85638,3501.0,3500.4,2.85678]
["bitfinex","ETHUSD",1719054837216,5.07725801,3500.9,3500.4,2.85678]
["bitfinex","ETHUSD",1719054837533,3.0,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719054839333,2.07718982,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719054839924,3.0,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719054840236,2.0771913,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719054842213,3.0,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719054842414,2.07719326,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719054842809,2.07719866,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719054843135,3.0,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719054843336,2.07719773,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719054843538,2.07719773,3500.8,3500.5,2.82873]
["bitfinex","ETHUSD",1719054844034,2.07719773,3500.8,3500.6,2.71462]
["bitfinex","ETHUSD",1719054844543,2.07719773,3500.7,3500.6,2.71462]
["bitfinex","ETHUSD",1719054845406,2.07718065,3500.7,3500.6,2.71462]
["bitfinex","ETHUSD",1719054845603,2.07718065,3501.0,3500.6,2.71462]
["bitfinex","ETHUSD",1719054845935,2.07718065,3500.9,3500.6,2.71462]
["bitfinex","ETHUSD",1719054846098,2.07718065,3500.8,3500.6,2.71462]
["bitfinex","ETHUSD",1719054846304,2.07718065,3500.7,3500.6,2.71462]
["bitfinex","ETHUSD",1719054846934,2.07718065,3501.0,3500.6,2.71462]
["bitfinex","ETHUSD",1719054847099,2.07718065,3500.9,3500.6,2.71462]
["bitfinex","ETHUSD",1719054847436,2.07718065,3500.8,3500.6,2.71462]
["bitfinex","ETHUSD",1719054847604,2.07718065,3500.7,3500.6,2.71462]
["bitfinex","ETHUSD",1719054847800,2.07718065,3501.0,3500.6,2.71462]
["bitfinex","ETHUSD",1719054848034,2.07718065,3500.9,3500.6,2.71462]
["bitfinex","ETHUSD",1719054848209,2.07718065,3500.8,3500.6,2.71462]
["bitfinex","ETHUSD",1719054848538,5.85628,3501.1,3500.6,2.71462]
["bitfinex","ETHUSD",1719054848707,2.07717272,3501.0,3500.6,2.71462]
["bitfinex","ETHUSD",1719054850409,2.07717272,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719054851807,2.07718932,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719054852003,2.07718932,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719054852321,2.07718023,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719054852703,2.07718134,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719054852937,2.07718134,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719054853766,2.07718134,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719054854937,7.50168029,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1719054855235,2.07719183,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719054856412,2.07719183,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719054856650,2.07719183,3501.0,3500.7,5.23676]
["bitfinex","ETHUSD",1719054857016,3.0,3501.2,3500.7,5.23676]
["bitfinex","ETHUSD",1719054857017,2.07719183,3500.9,3500.7,5.23676]
["bitfinex","ETHUSD",1719054857244,2.07719183,3500.8,3500.7,5.23676]
["bitfinex","ETHUSD",1719054857440,5.85618,3501.2,3500.7,5.23676]
["bitfinex","ETHUSD",1719054857645,2.07716965,3501.1,3500.7,5.23676]
["bitfinex","ETHUSD",1719054858343,2.07717979,3501.0,3500.7,5.23676]
["bitfinex","ETHUSD",1719054858740,2.07717979,3500.9,3500.7,5.23676]
["bitfinex","ETHUSD",1719054858920,2.07717979,3500.8,3500.7,5.23676]
["bitfinex","ETHUSD",1719054859123,2.07717979,3501.1,3500.7,5.23676]
["bitfinex","ETHUSD",1719054859330,2.07717979,3501.0,3500.7,5.23676]
["bitfinex","ETHUSD",1719054859529,2.07717979,3500.9,3500.7,5.23676]
["bitfinex","ETHUSD",1719054859744,2.07717979,3500.8,3500.7,5.23676]
["bitfinex","ETHUSD",1719054859931,2.07717979,3501.0,3500.7,5.23676]
["bitfinex","ETHUSD",1719054860447,5.07717979,3501.0,3500.7,5.23676]
["bitfinex","ETHUSD",1719054860614,2.07717979,3500.9,3500.7,5.23676]
["bitfinex","ETHUSD",1719054860820,5.07717979,3500.9,3500.7,5.23676]
["bitfinex","ETHUSD",1719054861043,2.07717979,3500.8,3500.7,2.3802]
["bitfinex","ETHUSD",1719054861239,5.07717979,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719054861454,2.07738343,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719054861820,2.07735009,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719054862056,3.0,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719054862057,2.07735009,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719054862222,2.07735009,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719054862529,2.07735038,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719054862952,2.07735038,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719054864449,2.85658,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719054864620,2.07738417,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719054865471,2.07738417,3500.6,3500.2,2.3802]
["bitfinex","ETHUSD",1719054865968,2.07738417,3500.6,3500.2,5.23717]
["bitfinex","ETHUSD",1719054867322,2.07738417,3500.6,3500.2,2.3802]
["bitfinex","ETHUSD",1719054867660,2.85689,3500.4,3499.9,2.3802]
["bitfinex","ETHUSD",1719054867839,2.07740724,3500.3,3499.9,5.23741]
["bitfinex","ETHUSD",1719054869159,2.07740724,3500.3,3499.9,8.09462]
["bitfinex","ETHUSD",1719054869329,2.07740724,3500.3,3499.9,5.23741]
["bitfinex","ETHUSD",1719054870156,2.07740724,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719054870539,2.07746167,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719054870733,2.07746167,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719054871257,2.07746155,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719054871577,2.07746155,3500.2,3499.9,2.3802]
["bitfinex","ETHUSD",1719054871728,2.07746155,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719054871926,2.07746155,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719054872126,2.07746155,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719054872356,2.85689,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1719054872662,2.85698,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719054872877,2.85698,3500.2,3499.8,4.010928]
["bitfinex","ETHUSD",1719054872878,2.07749891,3500.1,3499.8,4.010928]
["bitfinex","ETHUSD",1719054873031,2.07749891,3500.1,3499.9,2.85719]
["bitfinex","ETHUSD",1719054873231,2.07749891,3500.0,3499.9,2.85719]
["bitfinex","ETHUSD",1719054873432,2.85689,3500.4,3500.0,2.4425]
["bitfinex","ETHUSD",1719054873853,2.07746117,3500.3,3500.0,2.4425]
["bitfinex","ETHUSD",1719054874153,2.07746117,3500.3,3500.1,2.85704]
["bitfinex","ETHUSD",1719054874355,2.07746117,3500.2,3500.1,2.85704]
["bitfinex","ETHUSD",1719054874959,2.07746117,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719054875166,2.07746117,3500.3,3500.0,4.0159618]
["bitfinex","ETHUSD",1719054875404,3.0,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1719054875679,2.0772602,3500.7,3500.5,2.85668]
["bitfinex","ETHUSD",1719054875844,5.0772602,3500.7,3500.4,3.44081]
["bitfinex","ETHUSD",1719054876046,2.0772602,3500.6,3500.4,3.44081]
["bitfinex","ETHUSD",1719054876250,2.0772602,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719054876483,2.0772602,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719054876683,2.07724987,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719054877051,2.07724987,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719054877382,2.07724987,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719054877554,2.07724987,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719054877886,2.07724987,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719054878093,3.0,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719054878298,2.07723465,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719054880001,2.07724641,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719054880379,2.0772465,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719054880963,2.07725475,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719054881181,2.07725475,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719054881378,2.07725475,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719054881787,2.07725475,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719054882866,3.0,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719054883072,2.07724842,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719054884708,3.0,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719054884884,2.07724402,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719054885297,2.07724402,3500.7,3500.5,3.730723]
["bitfinex","ETHUSD",1719054886201,3.0,3500.8,3500.5,3.730723]
["bitfinex","ETHUSD",1719054886373,2.07723936,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719054889307,3.0,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719054889518,2.07726848,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719054889811,2.07726844,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719054889978,2.07726844,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719054890305,2.07726844,3500.6,3500.3,8.15619]
["bitfinex","ETHUSD",1719054890509,2.07729694,3500.5,3500.3,5.29931]
["bitfinex","ETHUSD",1719054890809,2.07729694,3500.4,3500.3,5.29931]
["bitfinex","ETHUSD",1719054891038,2.07729694,3500.7,3500.3,5.29931]
["bitfinex","ETHUSD",1719054891183,2.07733162,3500.6,3500.3,5.29931]
["bitfinex","ETHUSD",1719054891518,2.07733162,3500.5,3500.3,5.29931]
["bitfinex","ETHUSD",1719054891715,5.8565,3500.8,3500.3,5.29931]
["bitfinex","ETHUSD",1719054891716,2.07733162,3500.4,3500.3,5.29931]
["bitfinex","ETHUSD",1719054891903,2.07733162,3500.7,3500.3,5.29931]
["bitfinex","ETHUSD",1719054892647,2.07730236,3500.6,3500.3,5.29931]
["bitfinex","ETHUSD",1719054892923,2.07730236,3500.5,3500.3,5.29931]
["bitfinex","ETHUSD",1719054893161,2.07730236,3500.4,3500.3,5.29931]
["bitfinex","ETHUSD",1719054893467,2.07730236,3500.7,3500.3,5.29931]
["bitfinex","ETHUSD",1719054893760,2.07730236,3500.6,3500.3,5.29931]
["bitfinex","ETHUSD",1719054893972,5.8565,3500.8,3500.3,5.29931]
["bitfinex","ETHUSD",1719054893973,2.07730236,3500.5,3500.3,5.29931]
["bitfinex","ETHUSD",1719054894173,2.07730236,3500.4,3500.3,5.29931]
["bitfinex","ETHUSD",1719054894321,2.07730236,3500.7,3500.3,5.29931]
["bitfinex","ETHUSD",1719054894520,2.07730236,3500.6,3500.3,5.29931]
["bitfinex","ETHUSD",1719054894767,2.07730236,3500.5,3500.3,5.29931]
["bitfinex","ETHUSD",1719054895064,2.07730236,3500.4,3500.1,2.857]
["bitfinex","ETHUSD",1719054895227,2.07730236,3500.3,3500.1,3.441]
["bitfinex","ETHUSD",1719054895579,2.85681,3500.5,3500.1,3.441]
["bitfinex","ETHUSD",1719054895859,2.0774383,3500.4,3500.1,3.441]
["bitfinex","ETHUSD",1719054897167,2.0774383,3500.4,3500.1,2.857]
["bitfinex","ETHUSD",1719054897366,4.9342583,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719054897569,4.9343383,3500.3,3499.9,3.44122]
["bitfinex","ETHUSD",1719054897862,2.0774383,3500.2,3499.9,3.44122]
["bitfinex","ETHUSD",1719054898535,2.8569,3500.3,3499.9,3.44122]
["bitfinex","ETHUSD",1719054898744,2.07745686,3500.2,3499.9,3.44122]
["bitfinex","ETHUSD",1719054899234,2.07745681,3500.1,3499.9,3.44122]
["bitfinex","ETHUSD",1719054899436,2.07745681,3500.0,3499.9,3.44122]
["bitfinex","ETHUSD",1719054899741,2.8569,3500.3,3499.9,3.44122]
["bitfinex","ETHUSD",1719054899930,2.07751954,3500.2,3499.9,3.44122]
["bitfinex","ETHUSD",1719054900436,2.07751954,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719054900953,5.35303449,3500.2,3499.5,5.11672]
["bitfinex","ETHUSD",1719054901157,2.07767532,3500.1,3499.5,5.11672]
["bitfinex","ETHUSD",1719054901377,2.07767532,3500.1,3499.5,7.97419]
["bitfinex","ETHUSD",1719054901378,2.85719,3500.0,3499.5,7.97419]
["bitfinex","ETHUSD",1719054901539,2.07767532,3499.9,3499.5,5.11667]
["bitfinex","ETHUSD",1719054901751,2.07767532,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1719054902657,2.07767532,3499.9,3499.6,3.44145]
["bitfinex","ETHUSD",1719054904059,2.85719,3500.0,3499.6,3.44145]
["bitfinex","ETHUSD",1719054904238,2.07778377,3499.9,3499.6,3.44145]
["bitfinex","ETHUSD",1719054905138,2.07778377,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1719054905463,2.07778377,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719054906236,2.07778377,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719054906432,2.07778377,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1719054906649,2.07778377,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719054906966,2.85706,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719054907144,2.07766613,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719054907533,2.07766592,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719054908160,2.07766592,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719054910176,5.85698,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719054910477,2.07769257,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719054913271,5.85698,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719054913435,2.07769173,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719054914972,4.93475173,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719054915171,2.07769173,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719054916357,2.85706,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719054916547,2.07778495,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719054916748,2.07778495,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719054916952,2.07779317,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719054917271,4.93493317,3500.0,3499.6,3.44146]
["bitfinex","ETHUSD",1719054917591,2.07781007,3499.9,3499.6,3.44146]
["bitfinex","ETHUSD",1719054918468,2.07781007,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719054919588,2.85714,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719054919764,2.0778204,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719054921493,2.85764,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1719054921712,2.85764,3499.4,3498.9,0.584]
["bitfinex","ETHUSD",1719054921713,5.11842,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1719054922005,2.85772,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1719054922817,2.85772,3499.3,3498.9,3.44204]
["bitfinex","ETHUSD",1719054923119,2.85772,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1719054925894,2.85763,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1719054927661,2.85763,3499.4,3498.8,3.44211]
["bitfinex","ETHUSD",1719054927662,2.85773,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719054933076,2.85773,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719054933801,2.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719054934309,2.85763,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719054935374,2.85741,3499.7,3499.2,3.44178]
["bitfinex","ETHUSD",1719054935563,3.0,3499.6,3499.2,3.44178]
["bitfinex","ETHUSD",1719054935769,5.85747,3499.6,3499.2,3.44178]
["bitfinex","ETHUSD",1719054938092,3.0,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719054938296,7.29,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719054938494,7.29,3500.0,3499.8,2.85722]
["bitfinex","ETHUSD",1719054942411,7.29,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719054942775,7.29,3500.0,3499.5,2.85747]
["bitfinex","ETHUSD",1719054943387,5.34406,3500.1,3499.5,2.85747]
["bitfinex","ETHUSD",1719054943587,3.0,3500.0,3499.5,2.85747]
["bitfinex","ETHUSD",1719054943807,2.85722,3499.9,3499.5,2.85747]
["bitfinex","ETHUSD",1719054950929,2.85731,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1719054951643,3.0,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719054951824,5.487,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1719054952250,2.85715,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719054953745,5.85706,3500.1,3499.7,2.85736]
["bitfinex","ETHUSD",1719054954046,2.85715,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719054956349,5.85706,3500.1,3499.7,2.85736]
["bitfinex","ETHUSD",1719054956720,2.85714,3500.0,3499.6,5.22996]
["bitfinex","ETHUSD",1719054960934,2.85714,3500.0,3499.6,8.08742]
["bitfinex","ETHUSD",1719054961252,2.85714,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719054963569,3.0,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719054964391,5.85709,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719054966066,2.85715,3500.0,3499.6,5.22996]
["bitfinex","ETHUSD",1719054966267,2.85723,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1719054972602,2.85733,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719054973377,5.19306,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1719054973578,2.85762,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719054975969,2.3359,3499.6,3499.0,0.584]
["bitfinex","ETHUSD",1719054976170,2.85812,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719054976479,2.85812,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719054976994,2.85812,3498.9,3498.2,2.85853]
["bitfinex","ETHUSD",1719054977187,2.85821,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719054978199,2.85833,3498.6,3498.2,3.44261]
["bitfinex","ETHUSD",1719054978390,2.85845,3498.4,3498.0,5.23056]
["bitfinex","ETHUSD",1719054978594,2.85837,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719054979609,2.85837,3498.5,3498.1,3.44269]
["bitfinex","ETHUSD",1719054980610,2.85846,3498.4,3498.0,5.23056]
["bitfinex","ETHUSD",1719054980774,2.85837,3498.5,3498.0,2.9558]
["bitfinex","ETHUSD",1719054980974,2.85839,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719054981277,5.1942,3498.6,3498.0,2.9558]
["bitfinex","ETHUSD",1719054982114,2.85818,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719054982316,2.85804,3498.9,3498.4,0.584]
["bitfinex","ETHUSD",1719054982469,5.85804,3498.9,3498.3,2.3718]
["bitfinex","ETHUSD",1719054982672,2.0783784,3498.8,3498.3,3.297244]
["bitfinex","ETHUSD",1719054983385,5.85804,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719054983704,2.07843234,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719054984016,5.85804,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719054984235,2.07842543,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719054984531,5.85804,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719054993114,2.85812,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719054993502,2.85812,3498.8,3498.3,6.155764]
["bitfinex","ETHUSD",1719054994296,2.85812,3498.8,3498.3,5.23032]
["bitfinex","ETHUSD",1719054994699,2.85828,3498.6,3498.3,5.23032]
["bitfinex","ETHUSD",1719054995325,2.85828,3498.6,3498.3,2.3718]
["bitfinex","ETHUSD",1719054999471,2.85836,3498.5,3498.3,2.3718]
["bitfinex","ETHUSD",1719055003327,2.85844,3498.4,3498.3,2.3718]
["bitfinex","ETHUSD",1719055003538,2.85844,3498.4,3498.0,3.44025]
["bitfinex","ETHUSD",1719055003539,2.85862,3498.2,3498.1,0.584]
["bitfinex","ETHUSD",1719055006817,2.85856,3498.3,3497.5,2.3664]
["bitfinex","ETHUSD",1719055007012,2.85869,3498.1,3497.9,0.584]
["bitfinex","ETHUSD",1719055007733,2.85877,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719055017215,2.85889,3497.9,3497.7,0.584]
["bitfinex","ETHUSD",1719055023325,2.85877,3498.0,3497.6,0.522566]
["bitfinex","ETHUSD",1719055023326,2.85893,3497.8,3497.6,0.522566]
["bitfinex","ETHUSD",1719055023546,2.85887,3497.9,3497.6,0.584]
["bitfinex","ETHUSD",1719055023749,2.07886827,3497.8,3497.6,0.584]
["bitfinex","ETHUSD",1719055023953,2.85902,3497.7,3497.6,0.584]
["bitfinex","ETHUSD",1719055024745,2.85902,3497.7,3497.5,2.3664]
["bitfinex","ETHUSD",1719055024945,2.85902,3497.7,3497.6,0.584]
["bitfinex","ETHUSD",1719055027531,4.93799322,3497.7,3497.6,0.584]
["bitfinex","ETHUSD",1719055028069,4.93799456,3497.7,3497.6,0.584]
["bitfinex","ETHUSD",1719055030161,7.79701456,3497.7,3497.6,0.584]
["bitfinex","ETHUSD",1719055031030,7.79701456,3497.7,3497.2,2.4518]
["bitfinex","ETHUSD",1719055031031,2.85931,3497.4,3497.2,2.4518]
["bitfinex","ETHUSD",1719055031237,4.93799456,3497.7,3497.2,2.4518]
["bitfinex","ETHUSD",1719055031238,2.85934,3497.3,3497.2,2.4518]
["bitfinex","ETHUSD",1719055031455,2.85934,3497.3,3497.2,3.0358]
["bitfinex","ETHUSD",1719055031987,2.85934,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1719055031988,2.85967,3497.0,3496.7,2.4518]
["bitfinex","ETHUSD",1719055032269,2.85975,3496.9,3496.7,2.4518]
["bitfinex","ETHUSD",1719055032465,2.85975,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719055032837,2.85975,3496.9,3496.7,2.4518]
["bitfinex","ETHUSD",1719055033037,2.85975,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719055033240,2.85975,3496.9,3496.6,2.4113]
["bitfinex","ETHUSD",1719055033440,2.85975,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719055035378,2.85959,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719055036182,2.85967,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719055040075,2.8595,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719055040239,2.85954,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719055042048,12.53193,3497.6,3497.0,0.584]
["bitfinex","ETHUSD",1719055042049,10.14913,3497.6,3497.0,0.584]
["bitfinex","ETHUSD",1719055042249,3.0,3497.5,3497.1,2.4113]
["bitfinex","ETHUSD",1719055042645,3.0,3497.5,3496.9,2.4113]
["bitfinex","ETHUSD",1719055042847,3.0,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719055043642,2.85926,3497.4,3497.2,0.584]
["bitfinex","ETHUSD",1719055044167,3.0,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719055044354,3.0,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1719055044355,3.0,3497.5,3497.4,0.584]
["bitfinex","ETHUSD",1719055045174,5.85904,3497.7,3497.4,0.584]
["bitfinex","ETHUSD",1719055046775,5.85904,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1719055046979,5.85904,3497.7,3497.3,3.44333]
["bitfinex","ETHUSD",1719055047192,5.85904,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719055047193,3.0,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719055047479,2.85877,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1719055047653,3.0,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1719055051882,3.0,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1719055058772,3.0,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1719055058962,4.93770338,3498.0,3497.7,2.85902]
["bitfinex","ETHUSD",1719055059158,5.07892338,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1719055059357,2.07898395,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719055059977,2.07898395,3497.8,3497.4,0.584]
["bitfinex","ETHUSD",1719055060190,2.07898395,3497.8,3497.2,2.85939]
["bitfinex","ETHUSD",1719055060372,4.93792395,3497.8,3497.4,3.44319]
["bitfinex","ETHUSD",1719055060563,2.85894,3497.8,3497.4,3.44319]
["bitfinex","ETHUSD",1719055060765,2.07904162,3497.7,3497.4,3.44319]
["bitfinex","ETHUSD",1719055060963,2.07904162,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719055061390,2.85894,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719055061591,2.07907007,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719055062090,2.07907007,3497.7,3497.4,0.584]
["bitfinex","ETHUSD",1719055062290,4.93809007,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1719055062468,2.07907007,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1719055062794,4.93818007,3497.6,3497.3,3.44327]
["bitfinex","ETHUSD",1719055063002,2.85911,3497.6,3497.3,3.44327]
["bitfinex","ETHUSD",1719055063212,2.85911,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1719055063570,2.85911,3497.6,3497.3,3.44327]
["bitfinex","ETHUSD",1719055063773,2.85911,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1719055064112,2.85911,3497.6,3497.3,3.44327]
["bitfinex","ETHUSD",1719055064406,2.85911,3497.6,3497.3,0.584]
["bitfinex","ETHUSD",1719055066709,2.85911,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1719055066928,2.85953,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1719055067074,2.85953,3497.1,3496.7,2.85981]
["bitfinex","ETHUSD",1719055067075,2.07917557,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1719055067683,2.85954,3497.1,3496.7,2.85981]
["bitfinex","ETHUSD",1719055067897,2.079188,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1719055068714,4.938778,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1719055068918,2.85959,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1719055071113,2.85959,3497.0,3496.7,3.44381]
["bitfinex","ETHUSD",1719055071319,2.85975,3496.8,3496.7,0.584]
["bitfinex","ETHUSD",1719055071515,2.85975,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1719055071812,2.85975,3496.8,3496.5,3.44399]
["bitfinex","ETHUSD",1719055072013,2.85959,3497.0,3496.5,3.44399]
["bitfinex","ETHUSD",1719055072171,2.07961638,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1719055073689,2.85959,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1719055073921,2.07954645,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1719055074222,2.85959,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1719055074387,2.07954622,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1719055074598,2.07954622,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1719055076904,2.85959,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1719055077070,2.07955999,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1719055077475,2.07955999,3496.9,3496.6,3.44391]
["bitfinex","ETHUSD",1719055078397,2.07955999,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719055078611,2.85959,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1719055079510,2.85951,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1719055079711,2.07954375,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1719055079930,2.3909,3497.4,3496.7,5.20062]
["bitfinex","ETHUSD",1719055080212,2.07951872,3497.3,3496.7,5.20062]
["bitfinex","ETHUSD",1719055080417,7.93886872,3497.3,3496.8,2.85968]
["bitfinex","ETHUSD",1719055080619,2.07951872,3497.2,3496.8,3.44368]
["bitfinex","ETHUSD",1719055080926,5.07951872,3497.2,3496.8,3.44368]
["bitfinex","ETHUSD",1719055081133,2.07951872,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1719055081293,5.07951872,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1719055081492,3.0,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719055081698,3.0,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719055081932,6.203404,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1719055082229,3.0,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1719055082378,2.859,3497.8,3497.1,5.7843]
["bitfinex","ETHUSD",1719055082379,2.07919048,3497.5,3497.1,5.7843]
["bitfinex","ETHUSD",1719055082579,2.07925805,3497.4,3497.1,0.584]
["bitfinex","ETHUSD",1719055082783,2.85919,3497.5,3496.9,3.44367]
["bitfinex","ETHUSD",1719055083020,5.07931686,3497.4,3496.9,3.44367]
["bitfinex","ETHUSD",1719055083182,2.07931686,3497.3,3497.1,2.85949]
["bitfinex","ETHUSD",1719055084479,3.0,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719055084680,3.0,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719055084911,2.0791724,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719055085132,3.0,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719055085477,2.07916067,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719055086213,3.0,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719055086529,3.0,3497.6,3497.5,0.584]
["bitfinex","ETHUSD",1719055086697,2.85877,3498.0,3497.5,3.44318]
["bitfinex","ETHUSD",1719055086894,5.07900088,3497.9,3497.6,2.85905]
["bitfinex","ETHUSD",1719055087221,2.07900088,3497.8,3497.6,2.85905]
["bitfinex","ETHUSD",1719055088602,5.85886,3497.9,3497.5,0.584]
["bitfinex","ETHUSD",1719055088922,4.93804448,3497.8,3497.4,2.85918]
["bitfinex","ETHUSD",1719055089133,5.07908448,3497.7,3497.4,2.85918]
["bitfinex","ETHUSD",1719055089279,2.07908448,3497.6,3497.4,2.85918]
["bitfinex","ETHUSD",1719055090241,2.07908448,3497.6,3497.3,0.584]
["bitfinex","ETHUSD",1719055090530,2.07908448,3497.6,3497.1,3.4435]
["bitfinex","ETHUSD",1719055091502,5.85905,3497.7,3497.1,3.4435]
["bitfinex","ETHUSD",1719055091707,2.85918,3497.5,3497.1,3.4435]
["bitfinex","ETHUSD",1719055094491,2.85943,3497.2,3496.8,2.85973]
["bitfinex","ETHUSD",1719055094733,2.85935,3497.3,3497.0,0.584]
["bitfinex","ETHUSD",1719055095334,5.71877,3497.3,3497.0,0.584]
["bitfinex","ETHUSD",1719055095793,2.85935,3497.3,3497.0,0.584]
["bitfinex","ETHUSD",1719055096329,2.85926,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1719055096838,5.85908,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1719055097137,5.85908,3497.7,3497.4,2.4548]
["bitfinex","ETHUSD",1719055097138,3.0,3497.7,3497.4,2.4548]
["bitfinex","ETHUSD",1719055097435,2.85889,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1719055097436,2.07915385,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719055097637,2.07915385,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719055097787,2.07915877,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719055097989,4.93817877,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719055098191,2.07915877,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719055098942,2.07915877,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719055100846,2.07917105,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719055102841,2.07917105,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719055105578,2.07917105,3497.5,3497.4,12.246847]
["bitfinex","ETHUSD",1719055109682,2.07917105,3497.5,3497.4,4.073527]
["bitfinex","ETHUSD",1719055109960,2.07917105,3497.5,3497.4,3.44326]
["bitfinex","ETHUSD",1719055110734,2.07917105,3497.5,3497.4,6.30252]
["bitfinex","ETHUSD",1719055111561,2.07917105,3497.5,3497.4,9.16178]
["bitfinex","ETHUSD",1719055112673,2.4743,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1719055115436,2.4743,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719055115784,5.85862,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719055121365,5.85862,3498.2,3497.7,2.85894]
["bitfinex","ETHUSD",1719055122814,2.85873,3498.1,3497.7,2.85894]
["bitfinex","ETHUSD",1719055122989,2.85878,3498.0,3497.7,2.85894]
["bitfinex","ETHUSD",1719055137813,2.85878,3498.0,3497.3,5.19887]
["bitfinex","ETHUSD",1719055138012,2.4797,3497.9,3497.3,2.85927]
["bitfinex","ETHUSD",1719055138217,2.85906,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1719055141122,2.85906,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719055142587,2.85906,3497.7,3497.4,3.44326]
["bitfinex","ETHUSD",1719055143321,2.8591,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1719055143554,2.85927,3497.4,3497.1,3.4435]
["bitfinex","ETHUSD",1719055144756,2.8591,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1719055144934,2.8591,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1719055145102,2.85902,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1719055145533,2.85902,3497.7,3497.3,3.44333]
["bitfinex","ETHUSD",1719055146502,2.85902,3497.7,3497.3,0.584]
["bitfinex","ETHUSD",1719055146707,2.85919,3497.5,3497.3,0.584]
["bitfinex","ETHUSD",1719055149336,2.85902,3497.7,3497.3,3.4433]
["bitfinex","ETHUSD",1719055150243,5.33857,3497.9,3497.2,0.584]
["bitfinex","ETHUSD",1719055150244,2.85922,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719055150540,2.85922,3497.5,3497.2,3.44341]
["bitfinex","ETHUSD",1719055153129,2.85934,3497.3,3497.0,2.85952]
["bitfinex","ETHUSD",1719055153325,2.85934,3497.3,3497.0,3.44352]
["bitfinex","ETHUSD",1719055154414,2.85944,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1719055154649,2.85944,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719055154844,2.85934,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1719055161008,2.07936138,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1719055162634,2.85934,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1719055162956,2.07936718,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1719055165730,2.85952,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719055166057,2.85952,3497.1,3496.8,3.44375]
["bitfinex","ETHUSD",1719055166553,2.85943,3497.2,3496.8,3.44375]
["bitfinex","ETHUSD",1719055166737,2.07940706,3497.1,3496.8,3.44375]
["bitfinex","ETHUSD",1719055168866,2.85943,3497.2,3496.8,3.44375]
["bitfinex","ETHUSD",1719055169153,2.07940742,3497.1,3496.8,3.44375]
["bitfinex","ETHUSD",1719055169472,2.07940742,3497.1,3497.0,5.76519]
["bitfinex","ETHUSD",1719055169647,3.0,3497.5,3497.1,2.85946]
["bitfinex","ETHUSD",1719055169977,2.07936932,3497.4,3497.2,2.85939]
["bitfinex","ETHUSD",1719055172057,3.0,3497.5,3497.2,2.85939]
["bitfinex","ETHUSD",1719055172260,2.07933982,3497.4,3497.2,2.85939]
["bitfinex","ETHUSD",1719055174021,2.07933982,3497.4,3497.0,5.76519]
["bitfinex","ETHUSD",1719055175161,3.0,3497.5,3497.0,5.76519]
["bitfinex","ETHUSD",1719055175329,2.07933579,3497.4,3497.0,5.76519]
["bitfinex","ETHUSD",1719055175653,3.0,3497.5,3497.0,5.76519]
["bitfinex","ETHUSD",1719055175842,2.07933566,3497.4,3497.0,5.76519]
["bitfinex","ETHUSD",1719055178233,5.85918,3497.5,3497.0,5.76519]
["bitfinex","ETHUSD",1719055178547,2.07933693,3497.4,3497.0,5.76519]
["bitfinex","ETHUSD",1719055180511,4.93867693,3497.4,3497.0,0.584]
["bitfinex","ETHUSD",1719055180798,4.93867693,3497.4,3496.7,3.44375]
["bitfinex","ETHUSD",1719055180799,7.42119693,3497.3,3496.7,3.44375]
["bitfinex","ETHUSD",1719055181093,2.07933693,3497.2,3496.7,3.44375]
["bitfinex","ETHUSD",1719055181301,5.34186,3497.3,3496.7,3.44375]
["bitfinex","ETHUSD",1719055181488,2.85952,3497.1,3496.6,2.85984]
["bitfinex","ETHUSD",1719055181665,2.07940003,3497.0,3496.6,2.85984]
["bitfinex","ETHUSD",1719055181868,2.07940003,3497.0,3496.6,3.44384]
["bitfinex","ETHUSD",1719055184364,2.85952,3497.1,3496.6,3.44384]
["bitfinex","ETHUSD",1719055184568,2.07941447,3497.0,3496.6,3.44384]
["bitfinex","ETHUSD",1719055184894,2.85952,3497.1,3496.6,3.44384]
["bitfinex","ETHUSD",1719055185103,2.07941532,3497.0,3496.6,3.44384]
["bitfinex","ETHUSD",1719055185669,2.07941532,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719055185881,2.07941511,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719055186074,2.07941511,3497.0,3496.6,2.85984]
["bitfinex","ETHUSD",1719055186274,2.07941511,3496.9,3496.7,0.584]
["bitfinex","ETHUSD",1719055186493,2.07941511,3496.8,3496.7,0.584]
["bitfinex","ETHUSD",1719055186700,2.07941511,3497.0,3496.7,0.584]
["bitfinex","ETHUSD",1719055187731,5.34201,3497.1,3496.7,0.584]
["bitfinex","ETHUSD",1719055187891,2.07949434,3497.0,3496.7,0.584]
["bitfinex","ETHUSD",1719055189182,2.07949434,3497.0,3496.6,2.85989]
["bitfinex","ETHUSD",1719055189495,2.07949434,3497.0,3496.7,0.584]
["bitfinex","ETHUSD",1719055189911,4.93910434,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1719055190103,4.93918434,3496.9,3496.5,3.444]
["bitfinex","ETHUSD",1719055190401,2.07949434,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1719055190607,2.07949434,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719055190903,4.93921106,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1719055191108,2.07961106,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1719055191611,2.07961106,3496.9,3496.5,3.44399]
["bitfinex","ETHUSD",1719055191976,2.85985,3496.7,3496.2,2.86016]
["bitfinex","ETHUSD",1719055192308,2.07961106,3496.6,3496.4,0.584]
["bitfinex","ETHUSD",1719055192489,3.0,3497.0,3496.5,2.3449]
["bitfinex","ETHUSD",1719055192690,2.07955037,3496.9,3496.5,2.3449]
["bitfinex","ETHUSD",1719055192886,0.49513106,3496.8,3496.5,2.3449]
["bitfinex","ETHUSD",1719055193205,2.07955037,3496.7,3496.6,0.584]
["bitfinex","ETHUSD",1719055193579,2.07955037,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719055193794,5.85959,3497.0,3496.6,0.584]
["bitfinex","ETHUSD",1719055194126,2.5746562,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719055194425,2.57465648,3496.8,3496.6,3.44391]
["bitfinex","ETHUSD",1719055194719,2.07953024,3496.7,3496.6,3.44391]
["bitfinex","ETHUSD",1719055194920,2.07953024,3496.9,3496.6,3.44391]
["bitfinex","ETHUSD",1719055195400,2.07953024,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719055197248,2.07950358,3496.8,3496.6,3.44388]
["bitfinex","ETHUSD",1719055197438,2.07950358,3496.7,3496.6,3.44388]
["bitfinex","ETHUSD",1719055197597,2.07950358,3496.9,3496.6,3.44388]
["bitfinex","ETHUSD",1719055197934,2.07950358,3496.8,3496.6,3.44388]
["bitfinex","ETHUSD",1719055198116,2.07950358,3496.7,3496.6,3.44388]
["bitfinex","ETHUSD",1719055198438,2.07950358,3496.9,3496.6,3.44388]
["bitfinex","ETHUSD",1719055200046,5.8596,3497.0,3496.6,3.44388]
["bitfinex","ETHUSD",1719055200198,2.57463519,3496.9,3496.6,3.44388]
["bitfinex","ETHUSD",1719055200524,2.07951306,3496.8,3496.6,3.44388]
["bitfinex","ETHUSD",1719055200724,2.07951306,3496.7,3496.6,3.44388]
["bitfinex","ETHUSD",1719055201224,2.07951306,3496.9,3496.6,3.97698811]
["bitfinex","ETHUSD",1719055201431,2.07951306,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1719055201609,3.0,3497.2,3496.8,3.44367]
["bitfinex","ETHUSD",1719055201928,2.57457502,3497.1,3496.9,2.85964]
["bitfinex","ETHUSD",1719055202130,5.57457502,3497.0,3496.9,2.85964]
["bitfinex","ETHUSD",1719055202293,3.0,3497.3,3496.9,2.85964]
["bitfinex","ETHUSD",1719055202495,2.57456219,3497.2,3496.9,2.85964]
["bitfinex","ETHUSD",1719055202728,5.57456219,3497.1,3496.9,2.85964]
["bitfinex","ETHUSD",1719055202926,3.81485382,3497.4,3497.0,0.584]
["bitfinex","ETHUSD",1719055203231,2.57445102,3497.3,3497.2,2.9824]
["bitfinex","ETHUSD",1719055203529,2.07912686,3497.3,3497.2,5.25783]
["bitfinex","ETHUSD",1719055203732,3.0,3497.6,3497.4,2.85924]
["bitfinex","ETHUSD",1719055203901,2.07906544,3497.5,3497.4,2.85924]
["bitfinex","ETHUSD",1719055204107,2.07906544,3497.5,3497.4,9.16176]
["bitfinex","ETHUSD",1719055204441,7.29,3498.3,3497.9,2.85883]
["bitfinex","ETHUSD",1719055204609,5.57372937,3498.2,3497.9,3.44283]
["bitfinex","ETHUSD",1719055204812,2.07878142,3498.1,3497.9,3.44283]
["bitfinex","ETHUSD",1719055205222,2.07878142,3498.0,3497.9,3.44283]
["bitfinex","ETHUSD",1719055205418,3.0,3498.4,3497.9,3.44283]
["bitfinex","ETHUSD",1719055205643,2.57372217,3498.3,3497.9,3.44283]
["bitfinex","ETHUSD",1719055205815,5.57372217,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055206015,2.07877853,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055206426,1.096622,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1719055206427,3.0,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719055206739,2.07873947,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719055206951,2.07873947,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719055207133,2.07873947,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719055207464,0.49493682,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719055207606,2.07873947,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719055208037,2.07873947,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719055208365,2.07873947,3498.2,3497.5,2.3262]
["bitfinex","ETHUSD",1719055208514,2.85875,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1719055208708,2.07889611,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1719055209933,4.93767611,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1719055210139,2.07889611,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1719055210439,2.85878,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1719055211815,2.85863,3498.2,3497.6,2.85908]
["bitfinex","ETHUSD",1719055212017,2.07889192,3498.1,3497.7,2.859]
["bitfinex","ETHUSD",1719055212563,2.85863,3498.2,3497.7,2.859]
["bitfinex","ETHUSD",1719055212723,2.07887985,3498.1,3497.7,2.859]
["bitfinex","ETHUSD",1719055212924,2.07887985,3498.1,3497.7,3.443]
["bitfinex","ETHUSD",1719055214625,2.85871,3498.1,3497.7,0.584]
["bitfinex","ETHUSD",1719055214859,2.85863,3498.2,3497.7,0.584]
["bitfinex","ETHUSD",1719055215053,2.07891371,3498.1,3497.3,2.2806]
["bitfinex","ETHUSD",1719055215251,2.8591,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1719055215962,2.85902,3497.8,3497.2,2.8594]
["bitfinex","ETHUSD",1719055216292,5.07920502,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719055216422,3.0,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719055216841,3.0,3497.7,3497.3,3.44334]
["bitfinex","ETHUSD",1719055221753,2.07914178,3497.6,3497.3,0.584]
["bitfinex","ETHUSD",1719055221922,3.0,3497.7,3497.3,0.584]
["bitfinex","ETHUSD",1719055222125,2.07919654,3497.6,3497.3,0.584]
["bitfinex","ETHUSD",1719055223867,5.85902,3497.7,3497.3,0.584]
["bitfinex","ETHUSD",1719055224025,2.07921307,3497.6,3497.3,0.584]
["bitfinex","ETHUSD",1719055227063,5.85902,3497.7,3497.3,0.584]
["bitfinex","ETHUSD",1719055227379,2.07920063,3497.6,3497.3,0.584]
["bitfinex","ETHUSD",1719055227925,2.85919,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1719055228140,8.12582,3497.7,3497.0,0.584]
["bitfinex","ETHUSD",1719055228141,2.85926,3497.4,3497.0,0.584]
["bitfinex","ETHUSD",1719055228462,2.85918,3497.5,3497.0,3.44359]
["bitfinex","ETHUSD",1719055228961,2.85918,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719055229525,5.85902,3497.7,3497.2,3.44341]
["bitfinex","ETHUSD",1719055229731,2.57424549,3497.6,3497.2,3.44341]
["bitfinex","ETHUSD",1719055229962,5.85902,3497.7,3497.2,3.44341]
["bitfinex","ETHUSD",1719055230159,2.07917136,3497.6,3497.2,3.44341]
["bitfinex","ETHUSD",1719055230563,5.85902,3497.7,3497.2,3.44341]
["bitfinex","ETHUSD",1719055230852,2.5742313,3497.6,3497.2,3.44341]
["bitfinex","ETHUSD",1719055231052,5.85902,3497.7,3497.2,3.44341]
["bitfinex","ETHUSD",1719055231248,2.57423127,3497.6,3497.2,3.44341]
["bitfinex","ETHUSD",1719055231451,5.85902,3497.7,3497.2,3.44341]
["bitfinex","ETHUSD",1719055231760,0.4950445,3497.6,3497.2,3.44341]
["bitfinex","ETHUSD",1719055231960,5.85902,3497.7,3497.2,3.44341]
["bitfinex","ETHUSD",1719055232165,0.49504447,3497.6,3497.2,3.44341]
["bitfinex","ETHUSD",1719055232369,5.85902,3497.7,3497.2,3.44341]
["bitfinex","ETHUSD",1719055232664,0.49503601,3497.6,3497.2,3.44341]
["bitfinex","ETHUSD",1719055232868,5.85902,3497.7,3497.2,3.44341]
["bitfinex","ETHUSD",1719055233047,0.49504123,3497.6,3497.2,3.44341]
["bitfinex","ETHUSD",1719055233247,5.85902,3497.7,3497.2,3.44341]
["bitfinex","ETHUSD",1719055233459,0.49504464,3497.6,3497.2,3.44341]
["bitfinex","ETHUSD",1719055233637,5.85902,3497.7,3497.2,3.44341]
["bitfinex","ETHUSD",1719055233837,0.49504464,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055234037,3.0,3497.7,3497.4,2.85924]
["bitfinex","ETHUSD",1719055234258,5.85893,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1719055234460,0.4950259,3497.7,3497.4,2.85924]
["bitfinex","ETHUSD",1719055234772,5.85893,3497.8,3497.4,0.584]
["bitfinex","ETHUSD",1719055234945,0.49503365,3497.7,3497.4,0.584]
["bitfinex","ETHUSD",1719055235136,0.49503365,3497.6,3497.4,0.584]
["bitfinex","ETHUSD",1719055235343,0.49503365,3497.7,3497.4,0.584]
["bitfinex","ETHUSD",1719055235676,0.49503725,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055235860,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055236057,0.49503734,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055236370,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055236574,0.49503736,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055236776,0.49503736,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055237067,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055237269,0.49502978,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055237452,0.49502978,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055237654,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055237853,0.49502558,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055238081,0.49502558,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055238373,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055238585,0.49502533,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055238742,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055238743,0.49502533,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055238947,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055239171,0.49502554,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055239475,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055239672,0.49502557,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055239879,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055240056,0.49502559,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055240253,0.49502559,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055240458,0.49502559,3497.5,3497.3,5.26704]
["bitfinex","ETHUSD",1719055240670,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055240981,0.49502716,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055241184,0.49502716,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055241480,0.49502716,3497.5,3497.3,5.26704]
["bitfinex","ETHUSD",1719055241658,0.49502716,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055241859,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055241860,0.49503134,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055242059,0.49503134,3497.5,3497.3,5.26704]
["bitfinex","ETHUSD",1719055242279,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055242450,0.49503,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055242652,0.49502948,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055242855,0.49502948,3497.5,3497.3,5.26704]
["bitfinex","ETHUSD",1719055243181,0.49503358,3497.4,3497.3,5.26704]
["bitfinex","ETHUSD",1719055243882,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055244184,0.49502832,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055244372,0.49502832,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055244567,0.49502832,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055244895,0.49502832,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055245187,0.49502832,3497.5,3497.3,5.26704]
["bitfinex","ETHUSD",1719055245362,0.49502832,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055245563,0.49502832,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055245762,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055245763,0.49503,3497.5,3497.3,5.26704]
["bitfinex","ETHUSD",1719055245968,5.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055246167,0.49503609,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055246371,0.49503609,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055246557,0.49503609,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055246765,0.49503609,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055247062,0.49503609,3497.5,3497.3,5.26704]
["bitfinex","ETHUSD",1719055247262,0.49503609,3497.4,3497.3,5.26704]
["bitfinex","ETHUSD",1719055249078,0.49503204,3497.4,3497.3,5.26704]
["bitfinex","ETHUSD",1719055249489,0.49503239,3497.4,3497.3,5.26704]
["bitfinex","ETHUSD",1719055249959,2.85893,3497.8,3497.3,5.26704]
["bitfinex","ETHUSD",1719055250160,0.49503571,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055250380,0.49503571,3497.6,3497.3,5.26704]
["bitfinex","ETHUSD",1719055250575,0.49503571,3497.5,3497.3,5.26704]
["bitfinex","ETHUSD",1719055250783,0.49503571,3497.4,3497.3,5.26704]
["bitfinex","ETHUSD",1719055252219,2.85902,3497.7,3497.3,5.26704]
["bitfinex","ETHUSD",1719055252508,0.49503356,3497.6,3497.3,2.4077]
["bitfinex","ETHUSD",1719055252794,0.49503356,3497.5,3497.3,2.4077]
["bitfinex","ETHUSD",1719055253376,0.49503356,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719055255384,0.49505354,3497.4,3497.2,0.584]
["bitfinex","ETHUSD",1719055255591,0.49505354,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719055255779,0.49505354,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719055256096,0.49505354,3497.4,3497.2,0.584]
["bitfinex","ETHUSD",1719055256304,0.49505354,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719055256492,0.49505354,3497.4,3497.2,0.584]
["bitfinex","ETHUSD",1719055256693,0.49505354,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719055258483,2.85912,3497.6,3497.2,0.584]
["bitfinex","ETHUSD",1719055258807,2.85902,3497.7,3497.2,0.584]
["bitfinex","ETHUSD",1719055258808,3.35424789,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719055259001,0.49505642,3497.4,3497.2,0.584]
["bitfinex","ETHUSD",1719055259170,0.49505642,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719055259574,0.49505642,3497.4,3497.2,0.584]
["bitfinex","ETHUSD",1719055260614,3.35431642,3497.4,3497.2,0.584]
["bitfinex","ETHUSD",1719055260774,0.49505642,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719055260972,5.29134,3497.3,3496.5,2.3539]
["bitfinex","ETHUSD",1719055261234,0.49506893,3497.2,3496.7,0.584]
["bitfinex","ETHUSD",1719055261513,0.49506893,3497.1,3496.6,0.521396]
["bitfinex","ETHUSD",1719055261673,0.49506893,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719055262094,3.35449893,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719055262299,0.49506893,3497.1,3496.9,2.3539]
["bitfinex","ETHUSD",1719055263294,0.49506893,3497.1,3496.9,5.21357]
["bitfinex","ETHUSD",1719055263476,0.49506893,3497.3,3497.0,0.584]
["bitfinex","ETHUSD",1719055263927,0.49506898,3497.2,3497.0,0.584]
["bitfinex","ETHUSD",1719055264136,2.85934,3497.3,3497.0,0.584]
["bitfinex","ETHUSD",1719055264312,0.4950686,3497.2,3497.0,0.584]
["bitfinex","ETHUSD",1719055264640,2.85927,3497.4,3497.0,0.584]
["bitfinex","ETHUSD",1719055264804,0.49506807,3497.3,3497.0,0.584]
["bitfinex","ETHUSD",1719055265004,2.85927,3497.4,3497.0,0.584]
["bitfinex","ETHUSD",1719055265005,0.49506807,3497.2,3497.0,0.584]
["bitfinex","ETHUSD",1719055265238,2.85927,3497.4,3497.0,0.584]
["bitfinex","ETHUSD",1719055265403,0.49506828,3497.3,3497.0,0.584]
["bitfinex","ETHUSD",1719055265603,0.49506828,3497.2,3497.0,0.584]
["bitfinex","ETHUSD",1719055265805,2.85927,3497.4,3497.0,4.3093]
["bitfinex","ETHUSD",1719055266114,0.49506169,3497.3,3497.0,4.3093]
["bitfinex","ETHUSD",1719055266302,0.49506169,3497.2,3497.0,4.3093]
["bitfinex","ETHUSD",1719055266502,0.49506169,3497.3,3497.0,4.3093]
["bitfinex","ETHUSD",1719055266842,0.49506203,3497.2,3497.0,4.3093]
["bitfinex","ETHUSD",1719055267036,2.85927,3497.4,3497.0,4.3093]
["bitfinex","ETHUSD",1719055267217,0.49506167,3497.3,3497.0,4.3093]
["bitfinex","ETHUSD",1719055267404,0.49506167,3497.2,3497.0,4.3093]
["bitfinex","ETHUSD",1719055267600,2.85927,3497.4,3497.0,4.3093]
["bitfinex","ETHUSD",1719055267838,0.4950625,3497.3,3497.0,4.3093]
["bitfinex","ETHUSD",1719055268133,2.85918,3497.6,3497.0,4.3093]
["bitfinex","ETHUSD",1719055268335,2.85918,3497.6,3497.0,3.44356]
["bitfinex","ETHUSD",1719055268636,0.4950561,3497.5,3497.0,3.44356]
["bitfinex","ETHUSD",1719055268835,0.4950561,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1719055269044,0.4950561,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1719055269349,2.85918,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1719055269648,0.49505287,3497.5,3497.2,3.44342]
["bitfinex","ETHUSD",1719055269853,2.85901,3497.8,3497.4,0.584]
["bitfinex","ETHUSD",1719055270323,0.49502545,3497.7,3497.4,0.584]
["bitfinex","ETHUSD",1719055270518,8.38685578,3497.9,3497.3,2.4768]
["bitfinex","ETHUSD",1719055270519,0.49502545,3497.6,3497.3,2.4768]
["bitfinex","ETHUSD",1719055270724,7.29,3497.9,3497.5,3.44318]
["bitfinex","ETHUSD",1719055271039,0.49497153,3497.8,3497.7,0.584]
["bitfinex","ETHUSD",1719055271224,0.49497153,3497.8,3497.7,3.44301]
["bitfinex","ETHUSD",1719055272663,7.29,3497.9,3497.7,3.44301]
["bitfinex","ETHUSD",1719055273839,7.29,3497.9,3497.8,2.495]
["bitfinex","ETHUSD",1719055274150,0.49496957,3497.9,3497.8,2.495]
["bitfinex","ETHUSD",1719055274362,3.95509474,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1719055274563,3.95509474,3498.5,3498.0,3.44276]
["bitfinex","ETHUSD",1719055274564,0.49494548,3498.4,3498.0,3.44276]
["bitfinex","ETHUSD",1719055274729,3.95509474,3498.5,3498.0,3.44276]
["bitfinex","ETHUSD",1719055274730,0.49494548,3498.3,3498.0,3.44276]
["bitfinex","ETHUSD",1719055275058,0.49494548,3498.2,3498.0,3.44276]
["bitfinex","ETHUSD",1719055275220,2.85845,3498.4,3498.0,3.44276]
["bitfinex","ETHUSD",1719055275425,0.49493301,3498.3,3498.0,3.44276]
["bitfinex","ETHUSD",1719055275625,2.85845,3498.4,3498.0,3.44276]
["bitfinex","ETHUSD",1719055275860,0.49492917,3498.3,3498.0,3.44276]
["bitfinex","ETHUSD",1719055276032,2.85837,3498.5,3498.0,3.44276]
["bitfinex","ETHUSD",1719055276238,0.49492514,3498.4,3498.0,3.44276]
["bitfinex","ETHUSD",1719055276455,0.49492514,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719055276456,2.85845,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719055276663,0.49493237,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719055276833,2.85845,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719055277151,0.49493927,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719055277354,2.85845,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719055277549,0.49493903,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719055277750,2.85845,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719055277934,0.49493894,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719055278140,2.85845,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719055278345,0.49493892,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719055278531,2.85845,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719055278733,0.49494388,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719055278948,2.85845,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719055279150,0.49494609,3498.3,3498.0,3.44275]
["bitfinex","ETHUSD",1719055279364,2.85845,3498.4,3498.0,3.44275]
["bitfinex","ETHUSD",1719055279862,0.49493934,3498.3,3498.0,3.44275]
["bitfinex","ETHUSD",1719055280068,2.85845,3498.4,3498.0,3.44275]
["bitfinex","ETHUSD",1719055280357,0.4949394,3498.3,3498.0,3.44275]
["bitfinex","ETHUSD",1719055280566,2.85845,3498.4,3498.0,3.44275]
["bitfinex","ETHUSD",1719055280764,0.4949394,3498.3,3498.0,3.44275]
["bitfinex","ETHUSD",1719055281060,2.85845,3498.4,3498.0,3.44275]
["bitfinex","ETHUSD",1719055287370,5.15976,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1719055287566,0.49492353,3498.7,3498.2,2.3014]
["bitfinex","ETHUSD",1719055287747,3.35321353,3498.6,3498.2,5.16]
["bitfinex","ETHUSD",1719055287944,2.85829,3498.6,3498.2,5.744]
["bitfinex","ETHUSD",1719055289940,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055291571,2.07858762,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055292272,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055292470,2.07861406,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055295294,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055295756,2.5735409,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055295962,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055296264,2.573541,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055296489,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055296654,2.5735411,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055296855,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055297094,2.5735409,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055297300,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055297591,2.57354627,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055297798,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055297985,2.57354279,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055298186,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055298393,2.57353503,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055298573,0.49491058,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719055298768,0.49491058,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055298958,0.49491058,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719055299293,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055299489,2.57352391,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055299665,0.49490844,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719055299866,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055300168,2.5735155,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055300495,0.49490745,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719055300677,0.49490745,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055300859,0.49490745,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719055301064,0.49490745,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055301266,0.49490745,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719055301499,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055301795,0.49490818,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055302090,0.49490818,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719055302297,0.49490818,3498.3,3498.2,3.4426]
["bitfinex","ETHUSD",1719055304400,2.85821,3498.7,3498.2,3.4426]
["bitfinex","ETHUSD",1719055304584,2.57351207,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055304784,2.57351207,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055305000,0.49490202,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719055305204,0.49490202,3498.3,3498.2,3.4426]
["bitfinex","ETHUSD",1719055305376,0.49490202,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055305572,0.49490202,3498.6,3498.3,5.15515]
["bitfinex","ETHUSD",1719055305879,2.85798,3499.0,3498.5,2.85828]
["bitfinex","ETHUSD",1719055306078,2.85798,3499.0,3498.7,0.584]
["bitfinex","ETHUSD",1719055306079,0.49485876,3498.9,3498.7,0.584]
["bitfinex","ETHUSD",1719055306314,2.85798,3499.0,3498.7,0.584]
["bitfinex","ETHUSD",1719055306518,0.49484652,3498.9,3498.7,0.584]
["bitfinex","ETHUSD",1719055307913,0.49485003,3498.8,3498.7,0.584]
["bitfinex","ETHUSD",1719055308885,0.49485003,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719055308886,0.49485003,3498.8,3498.5,3.44236]
["bitfinex","ETHUSD",1719055309090,0.49485003,3498.7,3498.5,3.44236]
["bitfinex","ETHUSD",1719055309290,0.49485003,3498.8,3498.5,3.44236]
["bitfinex","ETHUSD",1719055309893,3.35299003,3498.8,3498.5,0.584]
["bitfinex","ETHUSD",1719055310084,0.49485003,3498.7,3498.5,0.584]
["bitfinex","ETHUSD",1719055310919,2.85814,3498.8,3498.5,0.584]
["bitfinex","ETHUSD",1719055311094,0.49487632,3498.7,3498.5,0.584]
["bitfinex","ETHUSD",1719055311440,2.85814,3498.8,3498.5,0.584]
["bitfinex","ETHUSD",1719055311647,3.35308609,3498.7,3498.5,0.584]
["bitfinex","ETHUSD",1719055311790,2.85821,3498.7,3498.5,0.584]
["bitfinex","ETHUSD",1719055312291,0.494877,3498.6,3498.5,0.584]
["bitfinex","ETHUSD",1719055312492,0.494877,3498.6,3498.3,5.15522]
["bitfinex","ETHUSD",1719055312493,3.353157,3498.6,3498.3,2.8807]
["bitfinex","ETHUSD",1719055312707,2.85828,3498.6,3498.3,2.8807]
["bitfinex","ETHUSD",1719055316639,0.4948912,3498.5,3498.3,2.8807]
["bitfinex","ETHUSD",1719055316845,2.85828,3498.6,3498.3,2.8807]
["bitfinex","ETHUSD",1719055317044,0.49489101,3498.5,3498.3,2.8807]
["bitfinex","ETHUSD",1719055317223,2.85828,3498.6,3498.3,2.8807]
["bitfinex","ETHUSD",1719055317769,0.49489314,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1719055318066,0.49489314,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719055318266,2.85849,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719055318436,0.49489314,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719055318838,3.35342314,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719055319039,2.85853,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719055320468,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719055320649,2.85853,3498.3,3497.9,3.25623798]
["bitfinex","ETHUSD",1719055323577,2.85837,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055323747,0.49491273,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719055323948,2.85837,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055324149,0.49491364,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719055324445,2.85837,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055324645,0.49491367,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719055324876,2.85837,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055325077,0.49491366,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719055325296,2.85837,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055325459,0.49491369,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719055325787,2.85837,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055326080,0.49491366,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719055326269,2.85837,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055326458,0.49491216,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719055326671,2.85837,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055326987,0.49491361,3498.4,3498.2,2.85856]
["bitfinex","ETHUSD",1719055327151,2.85836,3498.6,3498.2,2.85856]
["bitfinex","ETHUSD",1719055327354,0.49490508,3498.5,3498.2,2.85856]
["bitfinex","ETHUSD",1719055327575,2.85836,3498.6,3498.2,2.85856]
["bitfinex","ETHUSD",1719055327576,0.49490508,3498.4,3498.2,2.85856]
["bitfinex","ETHUSD",1719055327888,2.85836,3498.6,3498.2,2.85856]
["bitfinex","ETHUSD",1719055328181,0.49490802,3498.5,3498.2,2.85856]
["bitfinex","ETHUSD",1719055328383,0.49490802,3498.4,3498.2,2.85856]
["bitfinex","ETHUSD",1719055328689,2.85836,3498.6,3498.2,2.85856]
["bitfinex","ETHUSD",1719055329006,0.49490878,3498.5,3498.2,3.44256]
["bitfinex","ETHUSD",1719055329192,2.85836,3498.6,3498.2,3.44256]
["bitfinex","ETHUSD",1719055329391,0.49490884,3498.5,3498.2,3.44256]
["bitfinex","ETHUSD",1719055330067,0.47290884,3498.5,3498.2,3.44256]
["bitfinex","ETHUSD",1719055332371,2.85836,3498.6,3498.2,3.44256]
["bitfinex","ETHUSD",1719055335861,2.8582,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1719055340087,0.49490857,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1719055340283,0.49490857,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719055341769,0.49490902,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719055342106,2.85829,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719055342305,0.49490905,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719055342604,0.49490905,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719055342804,0.49490618,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719055344791,2.85829,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719055344992,0.49490578,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719055345317,0.49490578,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719055347978,0.49490129,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719055348284,0.49490129,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719055349281,0.49490129,3498.3,3498.1,2.2682]
["bitfinex","ETHUSD",1719055349578,2.85828,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1719055349579,0.49491231,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1719055351013,2.85837,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055351334,0.49491579,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1719055351585,0.49491571,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719055351712,0.49491571,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1719055352040,2.85837,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055352041,0.49491571,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1719055354251,2.85837,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055354538,0.49491461,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719055356193,0.49491461,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719055356594,0.49491461,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719055357501,0.49490171,3498.3,3498.2,3.4426]
["bitfinex","ETHUSD",1719055360444,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055360732,0.49489782,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055360939,0.49489515,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719055361103,0.49489515,3498.3,3498.2,3.4426]
["bitfinex","ETHUSD",1719055361504,0.49489515,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055363533,0.49489831,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719055363740,0.49489831,3498.3,3498.2,3.4426]
["bitfinex","ETHUSD",1719055363911,0.49489831,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055366404,2.85829,3498.6,3498.2,3.4426]
["bitfinex","ETHUSD",1719055368338,0.49490446,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055368544,0.49490446,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719055368841,0.49490446,3498.3,3498.2,3.4426]
["bitfinex","ETHUSD",1719055369002,0.49490446,3498.5,3498.2,3.4426]
["bitfinex","ETHUSD",1719055369224,0.49490446,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719055370635,2.8587,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1719055370844,0.49492954,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1719055371022,2.8587,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1719055371348,0.49493072,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1719055371649,2.8587,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1719055372149,2.8587,3498.1,3497.7,3.44301]
["bitfinex","ETHUSD",1719055374842,5.71747,3498.1,3497.7,3.44301]
["bitfinex","ETHUSD",1719055375747,2.85878,3498.0,3497.7,3.44301]
["bitfinex","ETHUSD",1719055376324,2.85878,3498.0,3497.7,0.584]
["bitfinex","ETHUSD",1719055379060,2.85878,3498.0,3497.7,1.449535]
["bitfinex","ETHUSD",1719055381355,2.85886,3497.9,3497.7,1.449535]
["bitfinex","ETHUSD",1719055384547,2.85893,3497.8,3497.7,1.449535]
["bitfinex","ETHUSD",1719055385872,2.85893,3497.8,3497.7,3.701535]
["bitfinex","ETHUSD",1719055386050,2.85893,3497.8,3497.7,3.117535]
["bitfinex","ETHUSD",1719055386251,2.85893,3497.8,3497.7,3.701535]
["bitfinex","ETHUSD",1719055386977,2.85893,3497.8,3497.7,1.449535]
["bitfinex","ETHUSD",1719055389463,2.83093,3497.8,3497.7,1.449535]
["bitfinex","ETHUSD",1719055389662,2.83093,3497.8,3497.7,0.584]
["bitfinex","ETHUSD",1719055391794,2.68893,3497.8,3497.7,0.584]
["bitfinex","ETHUSD",1719055395195,2.85904,3497.7,3497.3,3.392925]
["bitfinex","ETHUSD",1719055395410,2.85904,3497.7,3497.6,0.584]
["bitfinex","ETHUSD",1719055397666,5.71808,3497.7,3497.6,0.584]
["bitfinex","ETHUSD",1719055397869,5.71808,3497.7,3496.9,1.49209074]
["bitfinex","ETHUSD",1719055397870,2.85943,3497.2,3496.9,2.4387]
["bitfinex","ETHUSD",1719055398105,2.85943,3497.2,3497.1,0.584]
["bitfinex","ETHUSD",1719055400084,2.2571,3497.7,3496.5,2.4387]
["bitfinex","ETHUSD",1719055400288,3.44295,3497.8,3496.5,2.4387]
["bitfinex","ETHUSD",1719055400289,2.85992,3496.6,3496.5,2.4387]
["bitfinex","ETHUSD",1719055400599,2.85992,3496.6,3496.5,0.584]
["bitfinex","ETHUSD",1719055400762,2.85992,3496.6,3496.5,1.17229]
["bitfinex","ETHUSD",1719055401468,2.85955,3497.1,3496.5,1.17229]
["bitfinex","ETHUSD",1719055401668,2.85989,3496.7,3496.5,0.58829]
["bitfinex","ETHUSD",1719055401905,2.85989,3496.7,3496.6,0.584]
["bitfinex","ETHUSD",1719055402108,2.85989,3496.7,3496.6,0.945099]
["bitfinex","ETHUSD",1719055414638,2.85989,3496.7,3496.6,0.361099]
["bitfinex","ETHUSD",1719055414845,2.85989,3496.7,3496.6,0.945099]
["bitfinex","ETHUSD",1719055430963,2.85935,3497.3,3496.8,2.85967]
["bitfinex","ETHUSD",1719055431128,2.85935,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719055431635,3.35438178,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719055433033,6.21380178,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719055433877,5.71877,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719055434057,6.21382463,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719055436863,5.71877,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719055437073,6.21382441,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719055437245,8.29305299,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719055437443,8.293053,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719055438750,2.85951,3497.1,3497.0,0.584]
["bitfinex","ETHUSD",1719055438960,5.71902,3497.1,3497.0,0.584]
["bitfinex","ETHUSD",1719055441045,2.85967,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719055441370,2.86003,3496.5,3496.2,2.3963]
["bitfinex","ETHUSD",1719055441587,2.86003,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719055441874,2.86003,3496.5,3496.4,1.168062]
["bitfinex","ETHUSD",1719055443343,2.86003,3496.5,3496.4,0.584062]
["bitfinex","ETHUSD",1719055443544,2.86003,3496.5,3496.4,1.168062]
["bitfinex","ETHUSD",1719055447398,2.86003,3496.5,3495.8,2.3963]
["bitfinex","ETHUSD",1719055447583,2.86049,3495.9,3495.8,2.3963]
["bitfinex","ETHUSD",1719055447779,2.86049,3495.9,3495.8,2.9803]
["bitfinex","ETHUSD",1719055448384,2.86049,3495.9,3495.8,2.3963]
["bitfinex","ETHUSD",1719055448599,2.86049,3495.9,3495.8,3.506011]
["bitfinex","ETHUSD",1719055448797,2.86075,3495.6,3495.2,1.49286393]
["bitfinex","ETHUSD",1719055449006,2.86075,3495.6,3495.5,0.584]
["bitfinex","ETHUSD",1719055455377,2.86075,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1719055455595,2.86075,3495.6,3495.5,0.584]
["bitfinex","ETHUSD",1719055457978,2.86065,3495.7,3495.5,0.584]
["bitfinex","ETHUSD",1719055459701,2.86065,3495.7,3495.6,0.584]
["bitfinex","ETHUSD",1719055465490,2.86058,3495.8,3495.6,0.584]
["bitfinex","ETHUSD",1719055471093,2.86049,3495.9,3495.6,3.44473]
["bitfinex","ETHUSD",1719055471613,2.86041,3496.0,3495.6,3.44473]
["bitfinex","ETHUSD",1719055472180,2.86041,3496.0,3495.8,0.584]
["bitfinex","ETHUSD",1719055472382,5.23286,3496.2,3495.8,3.44455]
["bitfinex","ETHUSD",1719055472578,2.86036,3496.1,3495.8,3.44455]
["bitfinex","ETHUSD",1719055474011,2.86016,3496.3,3496.0,0.584]
["bitfinex","ETHUSD",1719055474810,2.86007,3496.5,3496.1,2.8603]
["bitfinex","ETHUSD",1719055475824,5.256,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1719055476127,3.35514386,3496.6,3496.2,3.44424]
["bitfinex","ETHUSD",1719055476421,0.49519386,3496.5,3496.2,3.44424]
["bitfinex","ETHUSD",1719055476628,2.85995,3496.6,3496.2,3.44424]
["bitfinex","ETHUSD",1719055476827,0.49519029,3496.5,3496.2,3.44424]
["bitfinex","ETHUSD",1719055477033,2.85995,3496.6,3496.2,3.44424]
["bitfinex","ETHUSD",1719055477197,0.4951906,3496.5,3496.2,3.44424]
["bitfinex","ETHUSD",1719055477398,0.4951906,3496.4,3496.2,3.44424]
["bitfinex","ETHUSD",1719055477619,2.85995,3496.6,3496.2,3.44424]
["bitfinex","ETHUSD",1719055477808,0.49518421,3496.5,3496.2,3.44424]
["bitfinex","ETHUSD",1719055478009,0.49518421,3496.4,3496.2,3.44424]
["bitfinex","ETHUSD",1719055478232,0.49518421,3496.5,3496.2,3.44424]
["bitfinex","ETHUSD",1719055478428,0.49519614,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055478638,2.85995,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719055478928,3.3551918,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055479129,0.4951918,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055479431,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055479631,0.49519184,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055479833,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055480836,0.49519163,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055481011,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055481206,0.49519235,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055481535,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055481734,0.49519244,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055481933,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055482134,0.49519244,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055482426,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055487614,0.49519622,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055487817,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055488118,0.49519682,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055488432,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055488633,0.49519849,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055488822,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055489027,0.49519836,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055489325,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055489503,0.49519776,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055489705,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055489904,0.49519735,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055490137,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055490333,0.49519732,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055490505,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055490711,0.49520101,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055490912,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055491239,0.49520028,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055491542,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055491744,0.49519917,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055491943,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055492143,0.49519917,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055492345,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055492546,0.49519918,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055492846,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055493346,0.49519918,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055493534,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055493743,0.49519921,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055493955,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055494139,0.49519902,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055494443,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055494631,0.49519921,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055494943,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055495243,0.4951992,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055495444,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055495646,0.49519109,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055495944,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055496140,0.49519109,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719055496345,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719055496524,0.49519111,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1719055496726,0.49519111,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1719055497041,3.431984,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1719055497345,0.49521432,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1719055497715,0.49521432,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1719055497932,2.86,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1719055498241,0.49521444,3496.4,3496.2,2.86023]
["bitfinex","ETHUSD",1719055498542,0.49521444,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719055499344,0.49521369,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1719055500851,0.49521369,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1719055501035,0.49521369,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1719055501427,3.35545369,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1719055501641,3.35545369,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719055501642,0.49523316,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719055501965,2.86024,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719055502110,2.86024,3496.2,3495.7,2.86062]
["bitfinex","ETHUSD",1719055502111,0.49523425,3496.1,3495.7,2.86062]
["bitfinex","ETHUSD",1719055502446,2.86009,3496.4,3495.7,3.44462]
["bitfinex","ETHUSD",1719055502615,3.355446,3496.3,3495.9,2.86047]
["bitfinex","ETHUSD",1719055502815,0.49522285,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1719055503015,0.49522285,3496.1,3495.9,2.86047]
["bitfinex","ETHUSD",1719055503246,2.86022,3496.3,3495.9,2.86047]
["bitfinex","ETHUSD",1719055503442,0.49522478,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1719055503745,0.49522478,3496.1,3495.9,2.86047]
["bitfinex","ETHUSD",1719055503914,0.49522478,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1719055504114,0.49522478,3496.1,3495.9,2.86047]
["bitfinex","ETHUSD",1719055504359,2.86022,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1719055504529,0.49522225,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1719055504732,0.49522229,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1719055506541,0.49522229,3496.1,3495.9,2.86047]
["bitfinex","ETHUSD",1719055506542,2.86008,3496.4,3496.1,2.86029]
["bitfinex","ETHUSD",1719055506885,0.4952153,3496.3,3496.1,2.86029]
["bitfinex","ETHUSD",1719055507033,0.4952153,3496.2,3496.1,2.86029]
["bitfinex","ETHUSD",1719055507826,2.86008,3496.4,3496.1,2.86029]
["bitfinex","ETHUSD",1719055508021,0.49520873,3496.3,3496.1,2.86029]
["bitfinex","ETHUSD",1719055509116,0.49520873,3496.2,3496.1,2.86029]
["bitfinex","ETHUSD",1719055511153,2.3867,3496.5,3496.2,2.86021]
["bitfinex","ETHUSD",1719055511317,0.49520296,3496.4,3496.2,2.86021]
["bitfinex","ETHUSD",1719055511517,0.49520298,3496.3,3496.2,2.86021]
["bitfinex","ETHUSD",1719055511751,7.29,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1719055512048,0.49514199,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719055512263,2.3133,3497.4,3497.0,2.85955]
["bitfinex","ETHUSD",1719055512430,0.49508326,3497.3,3497.0,2.85955]
["bitfinex","ETHUSD",1719055512631,1.06183959,3497.2,3497.0,2.85955]
["bitfinex","ETHUSD",1719055512827,0.49508326,3497.1,3497.0,2.85955]
["bitfinex","ETHUSD",1719055514023,0.49508744,3497.1,3497.0,2.85955]
["bitfinex","ETHUSD",1719055515133,0.56675633,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719055515335,1.06183804,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719055516622,0.96183804,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719055516833,0.49508171,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719055517230,0.49508836,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719055517658,0.49508704,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719055518329,2.3133,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1719055518542,0.49508834,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1719055518742,2.3133,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1719055518954,0.49508833,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1719055519119,4.12939326,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1719055519324,0.49509006,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1719055519554,4.12939326,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1719055519779,0.49509001,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1719055519984,4.12939326,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1719055520182,1.01439623,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1719055520480,0.519306,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1719055524496,1.81609326,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719055524695,0.49507483,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719055524893,2.2777,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719055525071,0.49506003,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719055525486,2.2777,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719055526668,2.2777,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719055526866,2.77276006,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719055527371,0.49506006,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1719055527571,2.2777,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719055527873,0.49503271,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719055528071,3.0,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1719055528267,0.49502042,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719055528463,4.274929,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1719055532711,2.3512,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055532877,2.84622674,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055533076,5.84622674,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055534198,3.49502674,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055534401,0.49502674,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1719055534601,7.874,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719055534806,5.09382029,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719055535005,4.598828,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719055535312,5.09380882,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719055536102,5.09381002,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719055536306,5.09381002,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1719055536510,4.23670302,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1719055536681,1.23670302,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1719055539228,1.23671007,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1719055539564,2.3234,3498.1,3497.7,2.85894]
["bitfinex","ETHUSD",1719055539841,2.12878335,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055540206,2.12878096,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055542433,2.12877992,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055543950,1.54477992,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055545353,0.49500901,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055545552,1.07898907,3498.2,3498.0,2.85871]
["bitfinex","ETHUSD",1719055545752,0.49499872,3498.1,3498.0,2.85871]
["bitfinex","ETHUSD",1719055545956,2.81839872,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1719055546166,0.49499872,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055548668,2.3234,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055560962,2.81839531,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055561264,4.89739784,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055562300,2.57399784,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055563254,2.5739762,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055563678,0.584,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055563851,2.57397637,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055564297,2.57397746,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055566604,0.584,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055566781,2.57397928,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055569912,0.584,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055570111,2.57397173,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055573119,6.35324803,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719055573297,4.11113058,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055573505,1.53715785,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055573697,2.57397426,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055574016,2.07897928,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055574220,2.57397434,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055576298,0.49498425,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055576488,4.65285197,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055579633,4.65285485,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055582620,2.07893386,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055582799,4.6528513,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055583127,2.57391771,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055583330,4.6528499,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055585806,4.65282369,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055588906,2.07893386,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055589127,4.65278822,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055589711,4.65278822,3498.1,3497.8,5.13793]
["bitfinex","ETHUSD",1719055589910,2.57385436,3498.0,3497.8,5.13793]
["bitfinex","ETHUSD",1719055590121,2.57385436,3497.9,3497.8,7.99686]
["bitfinex","ETHUSD",1719055590622,2.57385902,3497.9,3497.8,7.99686]
["bitfinex","ETHUSD",1719055592030,2.07893386,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055592244,4.65279996,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055592742,4.65281549,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055593131,4.65284074,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055595341,4.65281969,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055595727,2.57388583,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055597249,3.47551941,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055598451,0.90163358,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055598634,3.47557474,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055601621,3.47554457,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055602160,3.47554139,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055604741,2.98055912,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055604945,3.47559568,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055607942,0.90163358,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055608143,3.47560365,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719055608326,3.30961563,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055610545,6.16838563,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1719055610751,2.57397007,3497.9,3497.6,5.71818]
["bitfinex","ETHUSD",1719055611060,2.57404448,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719055611259,2.57404589,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719055611758,0.49500882,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719055611986,2.57404589,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719055612345,2.57403517,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719055614432,2.57402762,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719055617667,2.5740429,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719055619154,2.5740429,3497.8,3497.7,8.20204]
["bitfinex","ETHUSD",1719055620556,2.85862,3498.2,3497.8,2.85889]
["bitfinex","ETHUSD",1719055620864,2.57392289,3498.1,3497.8,2.85889]
["bitfinex","ETHUSD",1719055621069,3.488727,3498.2,3497.8,2.85889]
["bitfinex","ETHUSD",1719055621411,2.57391736,3498.1,3497.8,2.85889]
["bitfinex","ETHUSD",1719055621704,2.5739168,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1719055621985,2.5739168,3497.9,3497.8,2.85889]
["bitfinex","ETHUSD",1719055623258,2.57391698,3497.9,3497.8,2.85889]
["bitfinex","ETHUSD",1719055626195,5.16830114,3498.2,3497.8,2.85889]
["bitfinex","ETHUSD",1719055626400,2.57399092,3498.1,3497.8,2.85889]
["bitfinex","ETHUSD",1719055626601,2.57399092,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1719055626766,2.57399092,3497.9,3497.8,2.85889]
["bitfinex","ETHUSD",1719055626961,2.57399092,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1719055627167,2.57399092,3497.9,3382.8,0.02018138]
["bitfinex","ETHUSD",1719055627168,2.8591,3497.6,3497.1,2.85943]
["bitfinex","ETHUSD",1719055627483,5.63419092,3497.5,3496.8,2.8597]
["bitfinex","ETHUSD",1719055627698,2.57399092,3497.4,3497.0,2.85956]
["bitfinex","ETHUSD",1719055627863,2.57399092,3497.3,3497.1,2.85943]
["bitfinex","ETHUSD",1719055628068,2.57399092,3497.2,3497.1,2.85943]
["bitfinex","ETHUSD",1719055629205,0.49511054,3497.2,3497.1,2.85943]
["bitfinex","ETHUSD",1719055629368,2.57457488,3497.2,3497.1,2.85943]
["bitfinex","ETHUSD",1719055629568,5.9194,3497.5,3497.1,2.85943]
["bitfinex","ETHUSD",1719055629770,2.94219247,3497.4,3497.1,2.85943]
["bitfinex","ETHUSD",1719055630002,2.57456451,3497.3,3497.1,2.85943]
["bitfinex","ETHUSD",1719055630198,2.57456317,3497.2,3497.1,2.85943]
["bitfinex","ETHUSD",1719055631904,2.57456317,3497.2,3496.9,2.85962]
["bitfinex","ETHUSD",1719055632109,2.57456317,3497.1,3496.9,2.85962]
["bitfinex","ETHUSD",1719055632409,3.44337,3497.3,3496.9,2.85962]
["bitfinex","ETHUSD",1719055632410,2.07953066,3497.0,3496.9,2.85962]
["bitfinex","ETHUSD",1719055632601,2.07953066,3497.1,3496.9,2.85962]
["bitfinex","ETHUSD",1719055632906,2.07953066,3497.0,3496.9,2.85962]
["bitfinex","ETHUSD",1719055633601,2.07953066,3497.2,3496.9,2.85962]
["bitfinex","ETHUSD",1719055633789,0.49512947,3497.1,3496.9,2.85962]
["bitfinex","ETHUSD",1719055633995,2.07953066,3497.0,3496.9,2.85962]
["bitfinex","ETHUSD",1719055634191,2.99416846,3497.2,3496.9,2.85962]
["bitfinex","ETHUSD",1719055634396,2.57466032,3497.1,3496.9,2.85962]
["bitfinex","ETHUSD",1719055634585,2.07953066,3497.0,3496.9,2.85962]
["bitfinex","ETHUSD",1719055634778,2.07953066,3497.2,3496.9,2.85962]
["bitfinex","ETHUSD",1719055634987,2.57465774,3497.1,3496.9,2.85962]
["bitfinex","ETHUSD",1719055635209,2.07953066,3497.0,3496.9,2.85962]
["bitfinex","ETHUSD",1719055635394,2.85945,3497.2,3496.9,2.85962]
["bitfinex","ETHUSD",1719055635703,2.07953373,3497.1,3496.9,2.85962]
["bitfinex","ETHUSD",1719055638605,2.07952555,3497.0,3496.9,2.85962]
["bitfinex","ETHUSD",1719055639104,2.07952029,3497.0,3496.9,2.85962]
["bitfinex","ETHUSD",1719055639306,4.93887029,3497.3,3496.9,2.85962]
["bitfinex","ETHUSD",1719055639511,2.07952029,3497.2,3496.9,2.85962]
["bitfinex","ETHUSD",1719055642788,2.07950754,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1719055642994,3.22688796,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1719055643312,2.0794152,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1719055644819,3.22688796,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1719055644986,2.07939069,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1719055647246,2.07939069,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719055647398,7.29,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1719055647602,6.94775042,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1719055647934,4.373293,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719055648088,2.5744417,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719055648559,4.373293,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719055648685,2.5744505,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719055649086,2.57443807,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719055650034,7.29,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719055650339,9.86415555,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719055650643,7.29,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719055651303,9.36902633,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719055651702,7.29,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719055652114,7.29,3497.7,3497.6,8.1391]
["bitfinex","ETHUSD",1719055652424,7.29,3497.7,3497.6,11.87051]
["bitfinex","ETHUSD",1719055655945,7.29,3497.7,3497.6,12.45451]
["bitfinex","ETHUSD",1719055656115,7.29,3498.3,3497.9,2.85882]
["bitfinex","ETHUSD",1719055656291,2.57385951,3498.2,3497.9,2.85882]
["bitfinex","ETHUSD",1719055656491,2.57385951,3498.1,3497.9,2.85882]
["bitfinex","ETHUSD",1719055656791,2.07888653,3498.0,3497.9,2.85882]
["bitfinex","ETHUSD",1719055656993,2.07888653,3498.3,3497.9,2.85882]
["bitfinex","ETHUSD",1719055657199,2.57385655,3498.2,3497.9,2.85882]
["bitfinex","ETHUSD",1719055657405,2.57384881,3498.1,3497.9,2.85882]
["bitfinex","ETHUSD",1719055657605,2.07887789,3498.0,3497.9,2.85882]
["bitfinex","ETHUSD",1719055657806,5.264127,3498.4,3497.9,2.85882]
["bitfinex","ETHUSD",1719055658110,2.57385057,3498.3,3497.9,2.85882]
["bitfinex","ETHUSD",1719055658318,2.57385057,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055658650,2.07887798,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055658992,2.07887798,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719055659198,2.57384783,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055659398,2.57385169,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055659641,2.07887798,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055659820,2.07887798,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719055660026,2.5738511,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055660341,2.07887798,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055660542,2.07888698,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055661440,2.07888698,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055661642,2.07888698,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055661999,2.07888698,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055662200,2.07888698,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055662707,2.07888698,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055662915,2.07888698,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055663091,2.07888698,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055663296,2.07888698,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055663560,2.85844,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1719055663760,3.73053637,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719055663971,2.57384937,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055664168,2.07887834,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055664317,2.07887834,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055664518,2.07887834,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719055665042,2.07887834,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719055665968,0.49499152,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719055666172,2.07887834,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055666611,2.07887834,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719055666814,2.07891353,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719055667057,0.66780053,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719055667270,2.07883948,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719055667866,0.66780053,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719055668161,2.07886128,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719055670022,0.66780053,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719055670222,2.07886602,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719055671037,0.66780053,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719055671252,2.0788742,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719055672258,1.156687,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719055672462,3.0337528,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719055672636,2.5738401,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719055672978,2.5738401,3498.0,3497.7,5.28815]
["bitfinex","ETHUSD",1719055673185,0.49496925,3498.0,3497.7,5.28815]
["bitfinex","ETHUSD",1719055673456,2.57399706,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1719055676461,2.57399928,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1719055676858,3.3185227,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1719055677163,3.36576417,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1719055677360,2.5739992,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1719055677544,2.07899523,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1719055677734,2.57399507,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1719055678337,2.57399507,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719055678536,0.49499984,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719055679776,0.49499898,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719055680473,0.49499898,3497.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719055680688,3.35409898,3497.7,3497.1,2.85943]
["bitfinex","ETHUSD",1719055680837,0.49499898,3497.6,3497.1,2.85943]
["bitfinex","ETHUSD",1719055681241,0.49499898,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1719055681437,0.49499898,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1719055681861,2.85894,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1719055682062,0.49503792,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1719055682262,0.49503792,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1719055682452,2.85894,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1719055682453,0.49503792,3497.5,3497.3,2.85927]
["bitfinex","ETHUSD",1719055682659,2.85894,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1719055682858,0.49503051,3497.7,3497.4,2.85923]
["bitfinex","ETHUSD",1719055683058,0.49503051,3497.6,3497.4,2.85923]
["bitfinex","ETHUSD",1719055683372,0.49503051,3497.5,3497.4,2.85923]
["bitfinex","ETHUSD",1719055684845,2.85894,3497.8,3497.4,2.85923]
["bitfinex","ETHUSD",1719055685049,0.49502904,3497.7,3497.4,2.85923]
["bitfinex","ETHUSD",1719055685253,0.49502904,3497.6,3497.4,2.85923]
["bitfinex","ETHUSD",1719055685450,2.85894,3497.8,3497.4,2.85923]
["bitfinex","ETHUSD",1719055685451,0.49502909,3497.5,3497.4,2.85923]
["bitfinex","ETHUSD",1719055687670,0.49502909,3497.5,3497.2,2.85935]
["bitfinex","ETHUSD",1719055687985,0.49502909,3497.4,3497.2,2.85935]
["bitfinex","ETHUSD",1719055688200,2.85902,3497.7,3497.2,2.85935]
["bitfinex","ETHUSD",1719055688361,0.49504815,3497.6,3497.2,2.85935]
["bitfinex","ETHUSD",1719055688683,0.49504815,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719055688888,0.49504815,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719055689692,0.16504815,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719055691299,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719055692199,2.8591,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1719055693494,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719055699710,0.4950373,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719055699911,0.4950373,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719055700079,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719055700283,0.49503724,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719055700483,0.49503724,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719055700685,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719055700990,0.49502831,3497.6,3497.4,2.85923]
["bitfinex","ETHUSD",1719055701198,0.49502831,3497.5,3497.4,2.85923]
["bitfinex","ETHUSD",1719055702019,0.49502831,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719055702311,2.85895,3497.8,3497.2,3.71751]
["bitfinex","ETHUSD",1719055702502,0.49502795,3497.7,3497.2,3.71751]
["bitfinex","ETHUSD",1719055702701,0.49502795,3497.6,3497.2,3.71751]
["bitfinex","ETHUSD",1719055704315,0.49503335,3497.5,3497.2,3.71751]
["bitfinex","ETHUSD",1719055704629,2.85915,3497.6,3497.2,3.71751]
["bitfinex","ETHUSD",1719055704783,0.49503134,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719055704988,2.85915,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1719055705199,0.49503364,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719055705525,0.49503364,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1719055705721,0.49503364,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719055707258,2.85915,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1719055707420,0.49504353,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719055709815,0.49504353,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1719055710019,0.49504353,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1719055710417,2.85894,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1719055710621,3.35406447,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1719055710837,0.49504447,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1719055711042,0.49504447,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1719055711231,0.49504447,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719055713636,2.85902,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1719055713812,0.4950548,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1719055714011,0.4950548,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1719055714208,0.49505459,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719055716845,0.49505033,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719055720022,0.4950502,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719055721072,0.1650502,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1719055721568,0.1650502,3497.4,3496.7,2.4531]
["bitfinex","ETHUSD",1719055721769,2.8592,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1719055721931,2.85906,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1719055722137,2.85906,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1719055722986,3.95372704,3497.9,3497.3,0.584]
["bitfinex","ETHUSD",1719055723269,2.85893,3497.9,3497.3,0.589652]
["bitfinex","ETHUSD",1719055724747,2.85893,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1719055726758,2.85896,3497.8,3497.3,0.589652]
["bitfinex","ETHUSD",1719055727152,2.85896,3497.8,3497.3,3.448982]
["bitfinex","ETHUSD",1719055735051,3.80860967,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1719055735254,7.29,3498.2,3497.7,2.85898]
["bitfinex","ETHUSD",1719055735475,11.82745704,3498.2,3497.7,2.85898]
["bitfinex","ETHUSD",1719055735846,14.54142234,3498.2,3497.7,2.85898]
["bitfinex","ETHUSD",1719055736076,3.95348704,3498.1,3497.5,5.1099]
["bitfinex","ETHUSD",1719055736385,3.95348704,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1719055738590,2.07900988,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055738792,3.95348704,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1719055738967,2.07900883,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055739154,2.07900883,3497.9,3497.6,2.85906]
["bitfinex","ETHUSD",1719055739354,2.07900883,3497.8,3497.6,2.85906]
["bitfinex","ETHUSD",1719055739663,2.07900883,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719055740179,2.07900883,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055740384,2.07900883,3497.9,3497.6,2.85906]
["bitfinex","ETHUSD",1719055740579,2.07900883,3497.8,3497.6,2.85906]
["bitfinex","ETHUSD",1719055740894,2.07900883,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719055741296,2.07900257,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719055741449,2.07900257,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055741658,3.95348704,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1719055741876,2.07901065,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055742190,3.95348704,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1719055742349,2.07899497,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055742771,2.07899497,3497.9,3497.6,2.85906]
["bitfinex","ETHUSD",1719055742985,2.07899497,3497.8,3497.6,2.85906]
["bitfinex","ETHUSD",1719055743181,2.07899497,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719055743381,2.07899497,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055744384,2.07902806,3497.9,3497.6,2.85906]
["bitfinex","ETHUSD",1719055744590,2.07902806,3497.8,3497.6,2.85906]
["bitfinex","ETHUSD",1719055744758,2.07902806,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719055744958,2.07902806,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055745168,2.07902806,3497.9,3497.6,2.85906]
["bitfinex","ETHUSD",1719055745503,2.07902806,3497.8,3497.6,2.85906]
["bitfinex","ETHUSD",1719055745673,2.07902806,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719055746065,2.07902806,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055746270,2.07902806,3497.9,3497.6,2.85906]
["bitfinex","ETHUSD",1719055746500,2.07902806,3497.8,3497.6,2.85906]
["bitfinex","ETHUSD",1719055746802,2.07902806,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719055746982,2.07902806,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055747183,2.07902806,3497.9,3497.6,2.85906]
["bitfinex","ETHUSD",1719055747517,6.66677091,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1719055747670,2.07906148,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055750711,2.07905629,3497.9,3497.6,2.85906]
["bitfinex","ETHUSD",1719055750913,3.95348704,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1719055751215,2.07905618,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055752910,3.95348704,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1719055753111,2.07907858,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055753605,4.93785858,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055753814,2.85878,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719055754314,2.07908492,3497.9,3497.6,2.85906]
["bitfinex","ETHUSD",1719055755215,4.93798492,3497.9,3497.5,2.2508]
["bitfinex","ETHUSD",1719055755386,2.07908492,3497.8,3497.5,2.2508]
["bitfinex","ETHUSD",1719055757084,2.8589,3497.9,3497.5,2.2508]
["bitfinex","ETHUSD",1719055757287,2.07914767,3497.8,3497.5,2.2508]
["bitfinex","ETHUSD",1719055760117,2.8589,3497.9,3497.5,2.2508]
["bitfinex","ETHUSD",1719055760319,2.07918645,3497.8,3497.5,2.2508]
["bitfinex","ETHUSD",1719055760515,2.8589,3497.9,3497.5,2.2508]
["bitfinex","ETHUSD",1719055760724,2.07921807,3497.8,3497.5,2.2508]
["bitfinex","ETHUSD",1719055761862,2.07921807,3497.7,3497.5,2.2508]
["bitfinex","ETHUSD",1719055762154,2.07921807,3497.6,3497.5,2.2508]
["bitfinex","ETHUSD",1719055762368,2.07921807,3497.8,3497.5,2.2508]
["bitfinex","ETHUSD",1719055762513,2.07921807,3497.7,3497.5,2.2508]
["bitfinex","ETHUSD",1719055763466,2.0792353,3497.6,3497.5,2.2508]
["bitfinex","ETHUSD",1719055763818,2.0792353,3497.7,3497.5,2.2508]
["bitfinex","ETHUSD",1719055764048,2.0792353,3497.6,3497.5,2.2508]
["bitfinex","ETHUSD",1719055764243,2.0792353,3497.7,3497.5,2.2508]
["bitfinex","ETHUSD",1719055766248,2.85911,3497.6,3496.9,2.3172]
["bitfinex","ETHUSD",1719055766450,2.85947,3497.2,3496.6,2.3172]
["bitfinex","ETHUSD",1719055766625,2.07945301,3497.1,3496.6,2.3172]
["bitfinex","ETHUSD",1719055766946,4.93896301,3497.1,3496.6,2.3172]
["bitfinex","ETHUSD",1719055767156,2.07945301,3497.0,3496.6,2.3172]
["bitfinex","ETHUSD",1719055768342,2.07945301,3497.0,3496.6,5.17709]
["bitfinex","ETHUSD",1719055768538,2.07945301,3496.9,3496.6,5.76536971]
["bitfinex","ETHUSD",1719055768742,2.07945301,3496.8,3496.6,5.17709]
["bitfinex","ETHUSD",1719055768970,2.07945301,3496.7,3496.6,5.17709]
["bitfinex","ETHUSD",1719055769457,2.85943,3497.2,3496.6,5.17709]
["bitfinex","ETHUSD",1719055769676,2.07947912,3497.1,3496.6,5.17709]
["bitfinex","ETHUSD",1719055770027,2.85943,3497.2,3496.6,5.17709]
["bitfinex","ETHUSD",1719055770265,2.07949298,3497.1,3496.6,5.17709]
["bitfinex","ETHUSD",1719055770479,2.07949298,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1719055770672,2.85943,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1719055770841,2.07949139,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1719055771238,2.07949139,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719055771442,2.07949139,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719055771748,2.07949139,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719055772868,2.07948617,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719055773489,2.07948617,3496.9,3496.8,3.17012659]
["bitfinex","ETHUSD",1719055773645,2.07948617,3497.4,3496.8,3.17012659]
["bitfinex","ETHUSD",1719055773845,3.80779458,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1719055773846,2.07948617,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1719055774048,2.07948617,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1719055774364,2.07948617,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719055774556,2.07948617,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719055774760,2.85934,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1719055774761,2.07948617,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719055775145,2.07948617,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1719055775365,2.07948617,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719055775697,2.07948617,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719055775868,2.07948617,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719055776071,2.07948349,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1719055777880,2.07948349,3497.3,3496.8,5.7195]
["bitfinex","ETHUSD",1719055778298,2.07948349,3497.3,3496.9,2.85964]
["bitfinex","ETHUSD",1719055778862,2.07948349,3497.3,3497.0,5.17107]
["bitfinex","ETHUSD",1719055779209,7.29,3497.6,3497.3,2.85931]
["bitfinex","ETHUSD",1719055779365,2.07919618,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719055779570,3.0,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1719055779817,2.07922044,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1719055780347,3.0,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1719055780560,2.07925506,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1719055781660,2.07925506,3497.6,3497.3,2.85931]
["bitfinex","ETHUSD",1719055782104,2.07925506,3497.5,3497.3,2.85931]
["bitfinex","ETHUSD",1719055782302,5.85887,3497.9,3497.3,2.85931]
["bitfinex","ETHUSD",1719055782623,2.07919865,3497.8,3497.3,2.85931]
["bitfinex","ETHUSD",1719055783249,2.07919865,3497.8,3497.4,2.3115]
["bitfinex","ETHUSD",1719055784412,2.07919865,3497.8,3497.4,5.17076]
["bitfinex","ETHUSD",1719055785419,2.07907569,3497.7,3497.4,5.17076]
["bitfinex","ETHUSD",1719055785620,2.07907569,3497.6,3497.4,5.17076]
["bitfinex","ETHUSD",1719055785838,2.07907569,3497.5,3497.4,5.17076]
["bitfinex","ETHUSD",1719055786134,2.07907569,3497.8,3497.4,5.17076]
["bitfinex","ETHUSD",1719055788619,2.07906201,3497.7,3497.4,5.17076]
["bitfinex","ETHUSD",1719055788825,2.07906201,3497.6,3497.4,5.17076]
["bitfinex","ETHUSD",1719055789050,2.07906222,3497.5,3497.4,5.17076]
["bitfinex","ETHUSD",1719055789240,2.07906222,3497.8,3497.4,5.17076]
["bitfinex","ETHUSD",1719055789631,2.07906258,3497.7,3497.4,5.17076]
["bitfinex","ETHUSD",1719055789813,2.07906258,3497.6,3497.4,5.17076]
["bitfinex","ETHUSD",1719055790142,2.07906258,3497.5,3497.4,5.17076]
["bitfinex","ETHUSD",1719055790552,2.07906258,3497.8,3497.4,5.17076]
["bitfinex","ETHUSD",1719055790753,2.07906258,3497.7,3497.4,5.17076]
["bitfinex","ETHUSD",1719055790920,2.07906258,3497.8,3497.4,5.17076]
["bitfinex","ETHUSD",1719055791126,2.07906258,3497.7,3497.4,5.17076]
["bitfinex","ETHUSD",1719055791350,3.0,3497.9,3497.4,5.17076]
["bitfinex","ETHUSD",1719055791650,2.07908583,3497.8,3497.4,5.17076]
["bitfinex","ETHUSD",1719055792034,2.07905368,3497.7,3497.4,5.17076]
["bitfinex","ETHUSD",1719055792242,2.07905368,3497.6,3497.4,5.17076]
["bitfinex","ETHUSD",1719055792425,2.07905368,3497.5,3497.4,5.17076]
["bitfinex","ETHUSD",1719055792626,3.0,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719055792944,2.07905107,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719055795143,2.07907655,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719055795353,2.07907655,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719055795758,2.07907655,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719055798148,3.0,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719055798350,2.07907733,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719055798779,5.71259462,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1719055798780,2.07909533,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719055798976,2.07909533,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719055799360,2.07909529,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719055799559,5.7125987,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1719055799560,2.07909529,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719055799785,2.07909529,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719055799974,2.07909529,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719055800170,2.7125987,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1719055800365,2.07909423,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1719055800550,2.07909423,3497.8,3497.7,2.859]
["bitfinex","ETHUSD",1719055800754,2.07909423,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1719055801077,2.07907653,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1719055801273,2.07907653,3497.8,3497.7,2.859]
["bitfinex","ETHUSD",1719055801452,2.07907653,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1719055801784,2.07907653,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1719055802078,2.07907653,3497.8,3497.7,2.859]
["bitfinex","ETHUSD",1719055802779,5.07907653,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1719055803086,2.07907653,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1719055803789,2.07911733,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719055804089,2.07911733,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719055804255,2.07911733,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719055804582,11.21550474,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1719055804583,2.07911733,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719055805155,2.07911733,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1719055805363,2.07911733,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719055806806,2.07914085,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719055806965,2.07914085,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719055807309,1.28984783,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1719055807310,2.07912193,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719055807469,2.07912193,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719055807801,6.44271,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1719055807802,2.07912193,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719055807970,2.07912193,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719055808169,2.07912193,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719055808369,2.07912193,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1719055808579,2.07912193,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719055809999,2.07913336,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719055810193,2.07913336,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719055810394,2.07913336,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719055811198,2.85877,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1719055811199,2.07913336,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719055812783,4.93798336,3497.9,3497.4,5.17076]
["bitfinex","ETHUSD",1719055812988,6.74103225,3497.9,3497.1,2.268]
["bitfinex","ETHUSD",1719055813174,2.85912,3497.6,3497.1,2.268]
["bitfinex","ETHUSD",1719055813377,2.07914387,3497.5,3497.1,2.268]
["bitfinex","ETHUSD",1719055815054,2.07914387,3497.5,3497.1,5.1275]
["bitfinex","ETHUSD",1719055815680,4.93832387,3497.5,3496.9,2.268]
["bitfinex","ETHUSD",1719055815880,2.85935,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1719055816186,2.07941049,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1719055816387,4.93884049,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1719055816590,4.93884049,3497.2,3496.5,2.268]
["bitfinex","ETHUSD",1719055816591,2.85959,3497.0,3496.5,2.268]
["bitfinex","ETHUSD",1719055816983,4.93933444,3496.9,3496.5,2.268]
["bitfinex","ETHUSD",1719055817195,2.85968,3496.9,3496.5,2.268]
["bitfinex","ETHUSD",1719055817515,2.07967839,3496.8,3496.5,2.268]
["bitfinex","ETHUSD",1719055819307,2.85968,3496.9,3496.5,2.268]
["bitfinex","ETHUSD",1719055819488,2.07968852,3496.8,3496.5,2.268]
["bitfinex","ETHUSD",1719055821925,2.07968852,3496.8,3496.5,5.12798]
["bitfinex","ETHUSD",1719055822099,2.07968852,3496.7,3496.5,5.12798]
["bitfinex","ETHUSD",1719055822295,2.85961,3497.0,3496.5,5.12798]
["bitfinex","ETHUSD",1719055822501,2.07962937,3496.9,3496.5,5.12798]
["bitfinex","ETHUSD",1719055823992,2.07962937,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1719055824191,2.07962937,3496.8,3496.6,2.8599]
["bitfinex","ETHUSD",1719055824392,2.85944,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1719055824612,2.07963801,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1719055825414,2.85944,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1719055825603,2.07963374,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1719055825802,2.85944,3497.2,3496.6,2.85984]
["bitfinex","ETHUSD",1719055826004,2.07963309,3497.1,3496.6,2.85984]
["bitfinex","ETHUSD",1719055826530,2.07963021,3497.0,3496.6,2.85984]
["bitfinex","ETHUSD",1719055826818,2.07963021,3496.9,3496.6,2.85984]
["bitfinex","ETHUSD",1719055827021,2.85944,3497.2,3496.6,2.85984]
["bitfinex","ETHUSD",1719055827220,2.07951964,3497.1,3496.6,2.85984]
["bitfinex","ETHUSD",1719055828424,2.85944,3497.2,3496.6,2.85984]
["bitfinex","ETHUSD",1719055828624,2.07959289,3497.1,3496.6,2.85984]
["bitfinex","ETHUSD",1719055830727,2.07959289,3497.1,3496.7,2.8598]
["bitfinex","ETHUSD",1719055831710,2.07962874,3497.0,3496.7,2.8598]
["bitfinex","ETHUSD",1719055831915,2.07962874,3496.9,3496.7,2.8598]
["bitfinex","ETHUSD",1719055832135,2.85944,3497.2,3496.7,2.8598]
["bitfinex","ETHUSD",1719055832425,2.07961851,3497.1,3496.7,2.8598]
["bitfinex","ETHUSD",1719055832636,2.07961851,3497.0,3496.8,2.3395]
["bitfinex","ETHUSD",1719055832802,7.29,3497.4,3496.8,2.9235]
["bitfinex","ETHUSD",1719055833135,2.07954437,3497.3,3497.1,2.85943]
["bitfinex","ETHUSD",1719055833430,2.07954437,3497.3,3496.9,2.85959]
["bitfinex","ETHUSD",1719055833603,2.07954437,3497.3,3496.9,3.45233449]
["bitfinex","ETHUSD",1719055833802,2.07954437,3497.3,3497.1,2.85943]
["bitfinex","ETHUSD",1719055834219,1.74954437,3497.3,3497.1,2.85943]
["bitfinex","ETHUSD",1719055834423,1.74954437,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719055834809,5.52902,3497.7,3497.2,2.85943]
["bitfinex","ETHUSD",1719055835130,8.30544813,3497.7,3497.2,5.13023]
["bitfinex","ETHUSD",1719055835447,5.52902,3497.7,3497.2,5.13023]
["bitfinex","ETHUSD",1719055836206,5.52902,3497.7,3497.2,2.2708]
["bitfinex","ETHUSD",1719055839950,2.67,3497.7,3497.2,5.13022]
["bitfinex","ETHUSD",1719055840100,2.85896,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1719055842003,10.14886,3497.9,3497.4,2.2708]
["bitfinex","ETHUSD",1719055842205,10.14886,3497.9,3497.4,5.13006]
["bitfinex","ETHUSD",1719055844039,2.85886,3497.9,3497.4,5.13006]
["bitfinex","ETHUSD",1719055846850,2.85877,3498.0,3497.4,5.13006]
["bitfinex","ETHUSD",1719055847051,3.0,3497.9,3497.4,5.13006]
["bitfinex","ETHUSD",1719055850827,3.0,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719055851238,7.29,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719055851570,3.0,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719055851756,9.7328,3498.7,3498.0,5.18237]
["bitfinex","ETHUSD",1719055851957,2.4428,3498.7,3498.0,5.18237]
["bitfinex","ETHUSD",1719055852274,5.301,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1719055853168,3.584,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1719055853767,6.44229,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1719055854135,2.07878919,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719055854550,2.07878952,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719055854735,6.44229,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1719055854736,2.07878952,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719055854938,2.07878952,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719055855170,2.07878952,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719055855668,2.07878952,3498.5,3498.0,5.18237]
["bitfinex","ETHUSD",1719055856582,6.44229,3498.6,3498.0,5.18237]
["bitfinex","ETHUSD",1719055856774,2.07880287,3498.5,3498.0,5.18237]
["bitfinex","ETHUSD",1719055859666,6.44229,3498.6,3498.0,5.18237]
["bitfinex","ETHUSD",1719055859879,2.07878823,3498.5,3498.0,5.18237]
["bitfinex","ETHUSD",1719055860746,4.93715823,3498.5,3498.0,5.18237]
["bitfinex","ETHUSD",1719055860947,2.07878823,3498.4,3498.0,5.18237]
["bitfinex","ETHUSD",1719055862087,2.85837,3498.5,3498.0,5.18237]
["bitfinex","ETHUSD",1719055862264,2.07879575,3498.4,3498.0,5.18237]
["bitfinex","ETHUSD",1719055862647,2.85837,3498.5,3498.0,5.18237]
["bitfinex","ETHUSD",1719055862951,2.07877894,3498.4,3498.0,5.18237]
["bitfinex","ETHUSD",1719055863274,2.85837,3498.5,3498.0,5.18237]
["bitfinex","ETHUSD",1719055863442,2.07878465,3498.4,3498.0,5.18237]
["bitfinex","ETHUSD",1719055864277,2.07878465,3498.4,3498.0,2.3236]
["bitfinex","ETHUSD",1719055865350,2.85837,3498.5,3498.0,2.3236]
["bitfinex","ETHUSD",1719055865660,2.07884463,3498.4,3498.0,2.3236]
["bitfinex","ETHUSD",1719055866063,4.93729463,3498.4,3498.0,2.3236]
["bitfinex","ETHUSD",1719055866259,2.85845,3498.4,3498.0,2.3236]
["bitfinex","ETHUSD",1719055867350,3.0,3498.6,3498.0,2.3236]
["bitfinex","ETHUSD",1719055867676,2.0787888,3498.5,3498.0,2.3236]
["bitfinex","ETHUSD",1719055868586,2.0788243,3498.4,3498.0,2.3236]
["bitfinex","ETHUSD",1719055868886,2.85836,3498.5,3498.0,2.3236]
["bitfinex","ETHUSD",1719055869054,2.07882443,3498.4,3498.0,2.3236]
["bitfinex","ETHUSD",1719055871458,2.85836,3498.5,3498.0,2.3236]
["bitfinex","ETHUSD",1719055871787,2.07882217,3498.4,3498.0,2.3236]
["bitfinex","ETHUSD",1719055871962,2.07882218,3498.3,3498.0,2.3236]
["bitfinex","ETHUSD",1719055872163,2.85836,3498.5,3498.0,2.3236]
["bitfinex","ETHUSD",1719055872370,2.07882078,3498.4,3498.0,2.3236]
["bitfinex","ETHUSD",1719055872891,2.8586,3498.3,3498.0,2.3236]
["bitfinex","ETHUSD",1719055873184,2.07882078,3498.2,3498.0,2.3236]
["bitfinex","ETHUSD",1719055874561,2.8586,3498.3,3498.0,2.3236]
["bitfinex","ETHUSD",1719055874859,2.07887617,3498.2,3498.0,2.3236]
["bitfinex","ETHUSD",1719055875259,2.07887617,3498.2,3497.8,2.2565]
["bitfinex","ETHUSD",1719055875669,4.93748617,3498.2,3497.8,2.2565]
["bitfinex","ETHUSD",1719055875850,2.85861,3498.2,3497.8,2.2565]
["bitfinex","ETHUSD",1719055876254,2.07887698,3498.1,3497.8,2.2565]
["bitfinex","ETHUSD",1719055877755,2.85861,3498.2,3497.8,2.2565]
["bitfinex","ETHUSD",1719055877988,2.07887692,3498.1,3497.8,2.2565]
["bitfinex","ETHUSD",1719055878364,4.93758692,3498.1,3497.8,2.2565]
["bitfinex","ETHUSD",1719055878564,2.07887692,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055880584,2.85862,3498.2,3497.8,2.2565]
["bitfinex","ETHUSD",1719055880779,2.07889583,3498.1,3497.8,2.2565]
["bitfinex","ETHUSD",1719055880979,2.07889562,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055881183,2.85862,3498.2,3497.8,2.2565]
["bitfinex","ETHUSD",1719055881562,2.0788958,3498.1,3497.8,2.2565]
["bitfinex","ETHUSD",1719055884160,2.85862,3498.2,3497.8,2.2565]
["bitfinex","ETHUSD",1719055884378,2.07889594,3498.1,3497.8,2.2565]
["bitfinex","ETHUSD",1719055885087,4.93758594,3498.1,3497.8,2.2565]
["bitfinex","ETHUSD",1719055885289,2.07889594,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055887396,2.07889988,3497.9,3497.8,2.2565]
["bitfinex","ETHUSD",1719055887569,2.07889988,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055887761,2.07889988,3497.9,3497.8,2.2565]
["bitfinex","ETHUSD",1719055887966,2.07889988,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055888166,2.07889988,3497.9,3497.8,2.2565]
["bitfinex","ETHUSD",1719055888692,2.07889988,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055890273,2.85869,3498.1,3497.8,2.2565]
["bitfinex","ETHUSD",1719055890482,2.0788998,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055890673,2.85869,3498.1,3497.8,2.2565]
["bitfinex","ETHUSD",1719055890872,2.07889985,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055893281,2.07890102,3497.9,3497.8,2.2565]
["bitfinex","ETHUSD",1719055893476,2.85869,3498.1,3497.8,2.2565]
["bitfinex","ETHUSD",1719055893677,2.07889961,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055896679,2.0788996,3497.9,3497.8,2.2565]
["bitfinex","ETHUSD",1719055897066,2.0788996,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055897271,2.0788996,3497.9,3497.8,2.2565]
["bitfinex","ETHUSD",1719055897491,2.0788996,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055897695,2.0788996,3497.9,3497.8,2.2565]
["bitfinex","ETHUSD",1719055898198,2.0788996,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055899806,2.07890217,3497.9,3497.8,2.2565]
["bitfinex","ETHUSD",1719055900185,2.85869,3498.1,3497.8,2.2565]
["bitfinex","ETHUSD",1719055900384,2.07890074,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055900777,2.85869,3498.1,3497.8,2.2565]
["bitfinex","ETHUSD",1719055900974,2.07890067,3498.0,3497.8,2.2565]
["bitfinex","ETHUSD",1719055902805,2.07890067,3498.0,3497.3,2.3203]
["bitfinex","ETHUSD",1719055902991,2.8591,3497.6,3497.2,0.584]
["bitfinex","ETHUSD",1719055903180,2.07908963,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719055903708,2.07908963,3497.5,3497.2,3.44342]
["bitfinex","ETHUSD",1719055903876,2.07908963,3497.4,3497.2,3.44342]
["bitfinex","ETHUSD",1719055904200,2.07908963,3497.3,3497.2,3.44342]
["bitfinex","ETHUSD",1719055904499,2.07908963,3497.6,3497.2,3.44342]
["bitfinex","ETHUSD",1719055904712,2.07908963,3497.6,3497.2,4.305743]
["bitfinex","ETHUSD",1719055905597,2.07908963,3497.6,3497.4,0.584]
["bitfinex","ETHUSD",1719055905776,2.07908963,3497.5,3497.4,2.9043]
["bitfinex","ETHUSD",1719055905978,2.07907141,3497.5,3497.4,2.9043]
["bitfinex","ETHUSD",1719055906179,2.07906947,3497.8,3497.4,2.9043]
["bitfinex","ETHUSD",1719055906498,2.07906947,3497.7,3497.4,2.9043]
["bitfinex","ETHUSD",1719055906674,2.85885,3497.9,3497.4,5.76356]
["bitfinex","ETHUSD",1719055906675,2.07906947,3497.6,3497.4,5.76356]
["bitfinex","ETHUSD",1719055906874,2.07906947,3497.5,3497.4,6.7120903]
["bitfinex","ETHUSD",1719055907090,2.07906947,3497.8,3497.4,6.7120903]
["bitfinex","ETHUSD",1719055907297,2.07906947,3497.7,3497.4,6.7120903]
["bitfinex","ETHUSD",1719055907485,2.07906947,3497.6,3497.4,3.2688303]
["bitfinex","ETHUSD",1719055907685,2.07906947,3497.5,3497.4,3.2688303]
["bitfinex","ETHUSD",1719055908575,2.07906947,3497.7,3497.4,3.2688303]
["bitfinex","ETHUSD",1719055908778,2.07906947,3497.7,3497.4,6.1280903]
["bitfinex","ETHUSD",1719055909277,2.07908646,3497.6,3497.4,6.1280903]
["bitfinex","ETHUSD",1719055909497,2.85895,3497.8,3497.4,6.1280903]
["bitfinex","ETHUSD",1719055909689,2.07908761,3497.7,3497.4,5.17956]
["bitfinex","ETHUSD",1719055910089,2.85885,3497.9,3497.4,5.17956]
["bitfinex","ETHUSD",1719055910290,2.07909087,3497.8,3497.4,5.17956]
["bitfinex","ETHUSD",1719055911803,2.85885,3497.9,3497.4,5.17956]
["bitfinex","ETHUSD",1719055911998,2.079069,3497.8,3497.4,5.17956]
["bitfinex","ETHUSD",1719055912417,2.07903963,3497.7,3497.4,5.17956]
["bitfinex","ETHUSD",1719055912594,2.07903963,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719055912926,4.93780963,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1719055913137,2.07903963,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719055913486,2.07903963,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1719055913682,2.07903963,3497.8,3497.6,2.85902]
["bitfinex","ETHUSD",1719055913882,3.95440046,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719055913883,1.09561033,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719055914136,7.29,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719055914137,2.07892818,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719055914287,7.29,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719055914288,2.07892818,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719055914627,2.07892818,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719055915593,2.07892498,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719055915789,2.07892498,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719055916111,2.07892498,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719055917128,2.07892498,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719055917287,2.07892498,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719055917486,2.07892498,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719055917696,8.38559786,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719055917697,2.07892498,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719055917921,8.38559786,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719055917922,2.07892498,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719055918722,2.07887087,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719055919045,2.85853,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1719055919204,2.07887172,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719055919721,2.07887155,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719055920038,2.07887155,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719055920191,2.07887155,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719055920558,2.07887155,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719055920734,2.07887155,3498.2,3497.7,2.4991]
["bitfinex","ETHUSD",1719055920735,2.07887155,3498.1,3497.7,2.4991]
["bitfinex","ETHUSD",1719055921087,2.85869,3498.1,3497.7,2.4991]
["bitfinex","ETHUSD",1719055921306,2.07895444,3498.0,3497.7,2.4991]
["bitfinex","ETHUSD",1719055922242,1.74895444,3498.0,3497.7,2.4991]
["bitfinex","ETHUSD",1719055922445,2.85869,3498.1,3497.7,2.4991]
["bitfinex","ETHUSD",1719055923819,2.85869,3498.1,3497.6,2.85902]
["bitfinex","ETHUSD",1719055930735,2.85878,3498.0,3497.6,2.85902]
["bitfinex","ETHUSD",1719055936647,2.85887,3497.9,3497.5,3.0831]
["bitfinex","ETHUSD",1719055936847,2.85911,3497.6,3497.2,2.2846]
["bitfinex","ETHUSD",1719055937034,2.85911,3497.6,3497.2,2.8686]
["bitfinex","ETHUSD",1719055937350,5.28194,3497.8,3497.2,2.8686]
["bitfinex","ETHUSD",1719055937351,2.85902,3497.7,3497.2,3.727356]
["bitfinex","ETHUSD",1719055938635,2.85902,3497.7,3497.2,6.586766]
["bitfinex","ETHUSD",1719055940130,2.85902,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1719055940539,2.85911,3497.6,3497.2,6.002776]
["bitfinex","ETHUSD",1719055940747,2.85911,3497.6,3497.2,6.586776]
["bitfinex","ETHUSD",1719055940950,2.85911,3497.6,3497.3,0.6586776]
["bitfinex","ETHUSD",1719055942553,2.85916,3497.6,3497.2,2.2846]
["bitfinex","ETHUSD",1719055942919,2.85916,3497.6,3497.0,5.72816]
["bitfinex","ETHUSD",1719055943655,2.85916,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1719055944421,2.85921,3497.5,3497.0,5.72818]
["bitfinex","ETHUSD",1719055944621,2.85921,3497.5,3497.1,2.85948]
["bitfinex","ETHUSD",1719055945253,2.85926,3497.4,3496.5,2.2846]
["bitfinex","ETHUSD",1719055945642,2.85926,3497.4,3496.7,0.584]
["bitfinex","ETHUSD",1719055946648,2.85943,3497.2,3496.7,3.44376]
["bitfinex","ETHUSD",1719055947231,2.85943,3497.2,3496.7,4.302604]
["bitfinex","ETHUSD",1719055948541,2.85943,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1719055950868,2.85926,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1719055951268,5.7186,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1719055951472,2.85917,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1719055952549,2.8592,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1719055952771,2.8592,3497.5,3497.0,3.8068664]
["bitfinex","ETHUSD",1719055954265,2.8591,3497.6,3497.1,2.85949]
["bitfinex","ETHUSD",1719055955595,10.14894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1719055955788,2.3097,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1719055955789,2.85886,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1719055956261,2.85877,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1719055956979,7.29,3498.2,3497.6,2.2901]
["bitfinex","ETHUSD",1719055957680,7.29,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719055960162,15.45799,3498.6,3497.7,0.584]
["bitfinex","ETHUSD",1719055960358,5.16799,3498.6,3497.8,0.62304008]
["bitfinex","ETHUSD",1719055960703,3.0,3498.5,3497.8,0.62304008]
["bitfinex","ETHUSD",1719055961668,3.0,3498.5,3498.0,2.8587]
["bitfinex","ETHUSD",1719055966203,5.85837,3498.5,3498.0,2.8587]
["bitfinex","ETHUSD",1719055972312,5.85837,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055973976,3.0,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719055974180,5.3097,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1719055975403,9.5814,3499.1,3498.5,3.44228]
["bitfinex","ETHUSD",1719055975605,3.0,3498.9,3498.5,2.85828]
["bitfinex","ETHUSD",1719055975907,2.85804,3498.9,3498.5,2.85828]
["bitfinex","ETHUSD",1719055976972,2.85795,3499.0,3498.5,2.85828]
["bitfinex","ETHUSD",1719055978373,2.85795,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1719055978577,2.85784,3499.2,3498.4,2.306]
["bitfinex","ETHUSD",1719055978788,5.2914,3499.3,3498.5,3.44235]
["bitfinex","ETHUSD",1719055978789,8.14912,3499.3,3498.5,3.44235]
["bitfinex","ETHUSD",1719055979289,2.85779,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1719055980278,5.2914,3499.3,3498.8,2.8581]
["bitfinex","ETHUSD",1719055980472,8.14911,3499.3,3498.8,2.8581]
["bitfinex","ETHUSD",1719055980901,5.85771,3499.3,3498.8,2.8581]
["bitfinex","ETHUSD",1719055981098,7.874,3499.5,3498.8,2.8581]
["bitfinex","ETHUSD",1719055981099,12.43902,3499.5,3498.8,2.8581]
["bitfinex","ETHUSD",1719055981290,3.0,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1719055981915,3.0,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719055982281,5.85763,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719055982997,5.85763,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1719055983716,2.85772,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1719055984023,2.85772,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1719055991005,3.0,3499.4,3498.9,2.85804]
["bitfinex","ETHUSD",1719055991204,5.85763,3499.4,3498.9,2.85804]
["bitfinex","ETHUSD",1719055991512,7.29,3499.5,3498.9,3.44204]
["bitfinex","ETHUSD",1719055992234,10.14756,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719055993041,2.85756,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719055993200,2.85756,3499.5,3499.0,3.96588214]
["bitfinex","ETHUSD",1719056002156,2.85784,3499.2,3498.8,2.306]
["bitfinex","ETHUSD",1719056002322,2.85784,3499.2,3498.8,5.16412]
["bitfinex","ETHUSD",1719056006364,2.85784,3499.2,3498.8,2.306]
["bitfinex","ETHUSD",1719056008037,2.85784,3499.2,3498.8,5.16411]
["bitfinex","ETHUSD",1719056008236,2.85784,3499.2,3498.8,5.75216509]
["bitfinex","ETHUSD",1719056012964,2.85756,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719056018154,5.71485,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1719056018354,3.0,3499.6,3499.1,5.19237]
["bitfinex","ETHUSD",1719056019749,5.85748,3499.6,3499.1,5.19237]
["bitfinex","ETHUSD",1719056026589,5.85748,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719056028866,2.85748,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719056030289,1.67941517,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1719056030591,3.0,3499.9,3499.4,2.4154]
["bitfinex","ETHUSD",1719056030793,5.85718,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719056038995,2.85722,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719056042600,3.0,3500.0,3499.4,2.4154]
["bitfinex","ETHUSD",1719056042906,3.584,3500.1,3499.4,2.4154]
["bitfinex","ETHUSD",1719056043283,2.85728,3499.9,3499.4,2.4154]
["bitfinex","ETHUSD",1719056043698,2.85737,3499.8,3499.4,5.27303]
["bitfinex","ETHUSD",1719056044482,2.85723,3499.9,3499.4,2.4154]
["bitfinex","ETHUSD",1719056044920,2.85739,3499.7,3499.4,2.4154]
["bitfinex","ETHUSD",1719056047379,2.85747,3499.6,3499.4,2.4154]
["bitfinex","ETHUSD",1719056052912,2.85755,3499.5,3499.4,2.4154]
["bitfinex","ETHUSD",1719056053422,2.85746,3499.6,3499.4,2.4154]
["bitfinex","ETHUSD",1719056063384,2.52746,3499.6,3499.4,2.4154]
["bitfinex","ETHUSD",1719056072705,1.09541517,3500.1,3499.5,2.8761]
["bitfinex","ETHUSD",1719056073033,2.85689,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719056082939,2.85689,3500.3,3499.9,3.44122]
["bitfinex","ETHUSD",1719056083714,2.85689,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719056090726,2.85689,3500.3,3499.9,3.14289312]
["bitfinex","ETHUSD",1719056092827,2.85689,3500.3,3499.9,3.72689312]
["bitfinex","ETHUSD",1719056094524,2.85673,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1719056095363,5.71354,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1719056095518,2.85681,3500.4,3500.1,2.85703]
["bitfinex","ETHUSD",1719056096340,2.85681,3500.4,3499.9,0.28567312]
["bitfinex","ETHUSD",1719056096651,2.85681,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719056098072,2.85705,3500.2,3499.8,2.2921]
["bitfinex","ETHUSD",1719056099325,2.85706,3500.1,3499.8,2.2921]
["bitfinex","ETHUSD",1719056101460,3.44088,3500.4,3499.8,5.14939]
["bitfinex","ETHUSD",1719056101761,2.85699,3500.2,3499.8,5.14939]
["bitfinex","ETHUSD",1719056104468,2.85709,3500.1,3499.8,2.2921]
["bitfinex","ETHUSD",1719056109966,2.85713,3500.1,3499.3,2.85767]
["bitfinex","ETHUSD",1719056110167,0.584,3499.9,3498.9,2.3623]
["bitfinex","ETHUSD",1719056110373,5.23835,3500.0,3498.9,2.3623]
["bitfinex","ETHUSD",1719056110374,2.85755,3499.5,3498.9,2.3623]
["bitfinex","ETHUSD",1719056110576,2.85771,3499.4,3498.9,2.3623]
["bitfinex","ETHUSD",1719056110883,3.44144,3499.7,3498.9,5.800771]
["bitfinex","ETHUSD",1719056111078,2.85755,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719056112339,2.85768,3499.4,3498.9,6.384771]
["bitfinex","ETHUSD",1719056113072,2.85768,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719056115770,2.85749,3499.6,3499.1,2.85783]
["bitfinex","ETHUSD",1719056116021,2.85758,3499.5,3499.1,2.85783]
["bitfinex","ETHUSD",1719056125185,2.85747,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719056126602,2.85738,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719056126796,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056129703,0.584,3500.1,3499.5,2.3834]
["bitfinex","ETHUSD",1719056129704,2.85706,3500.1,3499.5,2.3834]
["bitfinex","ETHUSD",1719056130000,5.85706,3500.1,3499.5,2.3834]
["bitfinex","ETHUSD",1719056130570,5.85706,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719056131422,0.06497606,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719056140445,0.06497606,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719056140446,2.92211606,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719056144903,5.77933606,3500.0,3499.5,5.24094]
["bitfinex","ETHUSD",1719056145111,2.92211606,3500.0,3499.5,5.24094]
["bitfinex","ETHUSD",1719056145408,2.85724,3499.9,3499.5,5.24094]
["bitfinex","ETHUSD",1719056145808,0.06560424,3499.8,3499.5,5.24094]
["bitfinex","ETHUSD",1719056147425,2.92293424,3499.8,3499.3,3.44167]
["bitfinex","ETHUSD",1719056147628,2.92293424,3499.8,3499.3,5.74237]
["bitfinex","ETHUSD",1719056147809,2.92293424,3499.8,3499.3,8.6]
["bitfinex","ETHUSD",1719056148011,2.85771,3499.4,3498.8,5.22614]
["bitfinex","ETHUSD",1719056148215,5.14471,3499.4,3498.8,5.22614]
["bitfinex","ETHUSD",1719056148415,0.06322335,3499.3,3498.8,5.22614]
["bitfinex","ETHUSD",1719056149040,2.92093335,3499.3,3498.8,2.9521]
["bitfinex","ETHUSD",1719056149234,2.92093335,3499.3,3498.8,3.818962]
["bitfinex","ETHUSD",1719056149635,2.92093335,3499.3,3498.8,3.234962]
["bitfinex","ETHUSD",1719056149960,2.92093335,3499.3,3498.8,3.818962]
["bitfinex","ETHUSD",1719056150663,2.92093335,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719056151016,0.06322335,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719056151226,0.06322335,3499.3,3499.0,0.6676992]
["bitfinex","ETHUSD",1719056151427,2.85755,3499.5,3499.0,0.6676992]
["bitfinex","ETHUSD",1719056151667,6.2409342,3499.7,3499.0,0.6676992]
["bitfinex","ETHUSD",1719056151668,2.8575,3499.6,3499.2,5.22587]
["bitfinex","ETHUSD",1719056151869,2.85739,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719056152442,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056155986,0.06296323,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719056157064,2.85721,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1719056157280,0.06302443,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056157481,2.85721,3500.0,3499.4,3.84630399]
["bitfinex","ETHUSD",1719056157644,0.0630338,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056157978,2.85723,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719056158538,2.85723,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719056158747,2.85716,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719056159544,0.06315158,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719056160679,0.06315158,3499.9,3499.6,3.714737]
["bitfinex","ETHUSD",1719056160997,0.06315158,3499.9,3499.6,6.061837]
["bitfinex","ETHUSD",1719056162058,2.92037158,3499.9,3499.6,6.061837]
["bitfinex","ETHUSD",1719056162260,2.92037158,3499.9,3499.6,5.20456]
["bitfinex","ETHUSD",1719056168891,2.92037158,3499.9,3499.6,5.06256]
["bitfinex","ETHUSD",1719056169691,2.92037158,3499.9,3499.6,5.03456]
["bitfinex","ETHUSD",1719056171796,0.06315158,3499.9,3499.6,5.03456]
["bitfinex","ETHUSD",1719056171998,3.5275971,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719056172202,0.06321276,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719056172493,7.29,3500.2,3499.9,2.3044]
["bitfinex","ETHUSD",1719056172903,1.0964842,3500.3,3499.9,5.1616]
["bitfinex","ETHUSD",1719056173199,2.85684,3500.4,3499.9,5.1616]
["bitfinex","ETHUSD",1719056173501,2.85684,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1719056174600,0.06337555,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719056178502,0.06337555,3500.3,3500.1,2.85703]
["bitfinex","ETHUSD",1719056178876,2.85674,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1719056179300,0.06347686,3500.4,3500.1,2.85703]
["bitfinex","ETHUSD",1719056182376,2.07753322,3500.3,3500.1,2.85703]
["bitfinex","ETHUSD",1719056182577,2.14102437,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719056183183,2.14100773,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719056186116,0.06349115,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719056186357,2.07753086,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719056186666,2.14104467,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719056187229,2.13992396,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719056188464,2.13992396,3500.3,3500.0,3.431692]
["bitfinex","ETHUSD",1719056188670,2.07753113,3500.2,3500.0,3.431692]
["bitfinex","ETHUSD",1719056188839,2.07753113,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056189436,2.07759098,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056189763,0.06345563,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056189940,2.07759098,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719056190141,2.14104971,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056192369,0.06345873,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056192672,2.07754176,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719056193273,0.06347254,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719056193445,2.07754176,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056193768,2.14115984,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056194277,2.14115984,3500.2,3500.1,3.717326]
["bitfinex","ETHUSD",1719056194575,0.06361808,3500.2,3500.1,5.969026]
["bitfinex","ETHUSD",1719056194879,10.14665,3500.7,3500.2,2.85692]
["bitfinex","ETHUSD",1719056195074,10.14665,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719056196040,13.0033,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719056196252,13.00329,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719056196477,10.14664,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719056196686,2.85667,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719056196893,2.85667,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719056198500,2.85673,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719056199900,2.85682,3500.4,3500.1,2.2517]
["bitfinex","ETHUSD",1719056200105,2.85682,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1719056200596,2.85676,3500.5,3500.0,2.85714]
["bitfinex","ETHUSD",1719056200792,2.85681,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719056202195,2.85681,3500.4,3500.0,2.85706]
["bitfinex","ETHUSD",1719056202405,2.85681,3500.4,3500.1,2.85703]
["bitfinex","ETHUSD",1719056203528,2.85681,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1719056203529,2.85696,3500.3,3499.5,2.85754]
["bitfinex","ETHUSD",1719056203818,2.85708,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1719056204143,2.85714,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719056205045,0.0602881,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719056207030,0.0602881,3499.9,3499.3,5.10941]
["bitfinex","ETHUSD",1719056208495,2.8574,3499.7,3499.3,5.10941]
["bitfinex","ETHUSD",1719056208893,0.06013731,3499.6,3499.3,5.10941]
["bitfinex","ETHUSD",1719056209608,0.06013731,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719056212441,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056212642,0.06007613,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056212831,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056213007,0.06007613,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056213339,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056213642,0.06004981,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719056213844,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056214141,0.06007613,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056214550,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056214758,0.06006231,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719056214951,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056215249,0.06008863,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056215407,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056215617,0.0600949,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056215912,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056216628,0.0600949,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056216827,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056217028,0.0600949,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056217228,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056217433,0.0600949,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056217640,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056218035,0.06009176,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056218233,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056218562,0.06009176,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056218916,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056219119,0.06006545,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719056219547,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056219776,0.06003912,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056219936,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056220121,0.06003912,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056220455,0.06006099,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056220862,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056221015,0.06011363,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719056221216,2.8573,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719056221419,0.05806558,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719056221625,2.8573,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719056221824,0.05805621,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719056222037,2.8573,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719056222238,0.05805621,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719056222467,2.8573,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719056222661,0.05805621,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719056223024,2.8573,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719056223257,0.05805308,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719056223734,2.8573,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719056223942,0.05802676,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719056224145,2.85721,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1719056224473,2.85721,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1719056230783,2.85721,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719056234770,0.0579964,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719056240797,0.0579964,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719056241209,2.85698,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719056241368,0.05800576,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719056241579,2.85698,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719056241782,0.05800576,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719056241982,2.85698,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719056242224,0.05801826,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719056242394,2.85698,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719056242764,2.85685,3500.4,3499.9,2.85714]
["bitfinex","ETHUSD",1719056242883,0.05810213,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719056243084,2.85685,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719056243426,0.05817035,3500.3,3500.0,3.44114]
["bitfinex","ETHUSD",1719056243799,5.16663,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1719056243980,0.05815654,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056244180,5.16663,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1719056244425,0.05815654,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056244594,5.16663,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1719056244789,0.05817841,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056245029,5.16663,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1719056245245,0.05817841,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056245388,5.16663,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1719056245584,0.05817841,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056245893,0.05820027,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719056246087,5.16663,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1719056246285,0.0582792,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719056248546,2.9150092,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719056254030,2.9150092,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719056255734,2.85673,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719056256041,0.05838723,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719056271860,0.05838723,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719056272231,8.85910084,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719056272633,2.85657,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719056277570,2.52657,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719056278971,2.85666,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719056279674,0.05850413,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719056287539,2.91523413,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719056287746,2.85705,3500.2,3499.8,3.44123]
["bitfinex","ETHUSD",1719056287951,2.85705,3500.2,3499.8,4.299011]
["bitfinex","ETHUSD",1719056288153,0.05638673,3500.1,3499.8,4.299011]
["bitfinex","ETHUSD",1719056288354,0.05638673,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719056289779,0.05638673,3500.1,3499.4,2.85758]
["bitfinex","ETHUSD",1719056290001,2.85726,3499.9,3499.5,3.44154]
["bitfinex","ETHUSD",1719056290191,2.85726,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719056290390,0.05626092,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719056291994,0.05626092,3499.8,3499.5,4.315802]
["bitfinex","ETHUSD",1719056292154,0.05626092,3499.8,3499.5,3.731802]
["bitfinex","ETHUSD",1719056296381,0.05626092,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719056296587,0.05626092,3499.8,3499.7,0.6589262]
["bitfinex","ETHUSD",1719056296795,2.85714,3500.0,3499.7,0.6589262]
["bitfinex","ETHUSD",1719056296982,0.05619219,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719056297186,2.85714,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719056297387,0.05616587,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719056297594,2.85714,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719056297820,0.05616587,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719056298116,0.05616587,3499.7,3499.6,3.731737]
["bitfinex","ETHUSD",1719056298407,2.85714,3500.0,3499.6,3.731737]
["bitfinex","ETHUSD",1719056298910,0.05624977,3499.9,3499.6,3.731737]
["bitfinex","ETHUSD",1719056299879,0.05624977,3499.9,3499.2,2.85774]
["bitfinex","ETHUSD",1719056300073,0.05624977,3499.9,3499.3,2.85763]
["bitfinex","ETHUSD",1719056300074,2.8574,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719056300279,0.0560883,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1719056300514,0.0560883,3499.6,3499.3,5.71526]
["bitfinex","ETHUSD",1719056300700,0.0560883,3499.6,3499.3,3.726586]
["bitfinex","ETHUSD",1719056301303,0.0560883,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1719056301629,2.8573,3499.9,3499.3,4.310586]
["bitfinex","ETHUSD",1719056301982,0.05612036,3499.8,3499.3,4.310586]
["bitfinex","ETHUSD",1719056302950,0.05612036,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719056303230,5.20337,3500.1,3499.5,4.1583716]
["bitfinex","ETHUSD",1719056303437,0.05602713,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1719056303660,2.85707,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1719056304021,0.05610608,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1719056304720,0.05610608,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719056305022,5.20322,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719056305333,2.85708,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719056305499,0.05612795,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719056314357,0.05612795,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719056314653,0.05612795,3500.0,3499.7,0.94061616]
["bitfinex","ETHUSD",1719056315057,2.07775623,3499.9,3499.7,0.94061616]
["bitfinex","ETHUSD",1719056315361,0.05529759,3499.8,3499.7,0.94061616]
["bitfinex","ETHUSD",1719056315554,2.13305382,3499.8,3499.7,0.94061616]
["bitfinex","ETHUSD",1719056316257,2.1330771,3499.8,3499.7,0.94061616]
["bitfinex","ETHUSD",1719056316614,2.13307711,3499.8,3499.7,0.94061616]
["bitfinex","ETHUSD",1719056316819,2.13307711,3499.8,3499.5,1.3008216]
["bitfinex","ETHUSD",1719056317154,2.07779507,3499.7,3499.5,0.7168216]
["bitfinex","ETHUSD",1719056317354,0.05524182,3499.6,3499.5,0.7168216]
["bitfinex","ETHUSD",1719056317565,2.13303689,3499.6,3499.5,0.7168216]
["bitfinex","ETHUSD",1719056318526,2.85763,3499.4,3498.7,2.85812]
["bitfinex","ETHUSD",1719056318758,2.85796,3499.0,3498.3,0.584]
["bitfinex","ETHUSD",1719056318957,2.13280262,3498.9,3498.2,2.4741]
["bitfinex","ETHUSD",1719056319285,2.91306755,3498.9,3498.3,3.975803]
["bitfinex","ETHUSD",1719056319557,2.5734514,3498.8,3498.3,3.975803]
["bitfinex","ETHUSD",1719056319714,2.62830318,3498.7,3498.3,3.975803]
["bitfinex","ETHUSD",1719056319916,2.0785569,3498.6,3498.3,3.975803]
["bitfinex","ETHUSD",1719056320153,0.05479911,3498.5,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056320832,2.85813,3498.8,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056321038,0.05463664,3498.5,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056321234,2.85813,3498.8,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056321554,2.07848426,3498.7,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056321765,0.05466298,3498.6,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056321959,0.05466298,3498.6,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056322167,2.85813,3498.8,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056322352,2.13318189,3498.7,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056322530,0.05468931,3498.7,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056322735,2.85813,3498.8,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056322952,0.05459868,3498.7,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056323150,2.85813,3498.8,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056323357,0.05311534,3498.7,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056323662,2.85813,3498.8,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056323874,0.05308901,3498.6,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056324083,2.85813,3498.8,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056324518,0.05311534,3498.7,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056324718,2.85813,3498.8,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056324943,0.05309658,3498.7,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056325165,2.85813,3498.8,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056325373,0.05309658,3498.7,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056325780,2.85813,3498.8,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056326071,0.05307338,3498.6,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056326215,2.85813,3498.8,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056326419,0.05307338,3498.6,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056326618,2.85822,3498.7,3498.5,0.73807563]
["bitfinex","ETHUSD",1719056326839,0.05307338,3498.6,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056328466,2.85812,3498.8,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056328668,0.05305327,3498.5,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056328871,2.85812,3498.8,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056329049,0.05305327,3498.5,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056329222,2.85812,3498.8,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056329423,0.05302827,3498.5,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056329623,2.85812,3498.8,3498.4,0.9308533]
["bitfinex","ETHUSD",1719056329838,2.85812,3498.8,3498.5,0.66001065]
["bitfinex","ETHUSD",1719056331279,2.85798,3499.0,3498.5,0.66001065]
["bitfinex","ETHUSD",1719056332425,2.85762,3499.5,3498.5,0.66001065]
["bitfinex","ETHUSD",1719056332426,2.85789,3499.1,3498.5,0.66001065]
["bitfinex","ETHUSD",1719056332728,2.85789,3499.1,3498.7,0.584]
["bitfinex","ETHUSD",1719056334245,2.85789,3499.1,3498.7,1.02123073]
["bitfinex","ETHUSD",1719056339524,0.05293567,3499.0,3498.7,1.02123073]
["bitfinex","ETHUSD",1719056339941,0.05293567,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719056340141,2.85771,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1719056340343,0.05299769,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1719056340556,2.85771,3499.3,3498.9,0.90222007]
["bitfinex","ETHUSD",1719056340762,0.05299769,3499.2,3498.9,0.90222007]
["bitfinex","ETHUSD",1719056340977,2.85771,3499.3,3498.9,0.90222007]
["bitfinex","ETHUSD",1719056341181,0.05299769,3499.2,3498.9,0.90222007]
["bitfinex","ETHUSD",1719056341478,2.85771,3499.3,3498.9,0.90222007]
["bitfinex","ETHUSD",1719056341690,0.05300263,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719056341892,2.85771,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1719056342047,0.0529763,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719056342249,2.85771,3499.3,3498.7,3.87943073]
["bitfinex","ETHUSD",1719056342498,0.05294997,3498.9,3498.7,3.87943073]
["bitfinex","ETHUSD",1719056342679,2.85771,3499.3,3498.8,0.96823014]
["bitfinex","ETHUSD",1719056342981,2.85771,3499.3,3498.7,3.87943073]
["bitfinex","ETHUSD",1719056343194,0.05302582,3499.2,3498.7,3.87943073]
["bitfinex","ETHUSD",1719056343574,0.05302582,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719056343752,5.35422,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719056343956,0.54780489,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719056344205,0.4947981,3499.3,3499.0,0.38791807]
["bitfinex","ETHUSD",1719056344387,0.05300679,3499.4,3499.0,0.38791807]
["bitfinex","ETHUSD",1719056344543,0.05275341,3499.2,3499.0,3.82986807]
["bitfinex","ETHUSD",1719056344749,2.85762,3499.5,3499.0,3.24586807]
["bitfinex","ETHUSD",1719056344948,0.54761164,3499.4,3499.0,3.24586807]
["bitfinex","ETHUSD",1719056345185,0.05282518,3499.4,3499.1,0.38298681]
["bitfinex","ETHUSD",1719056346550,0.49478543,3499.3,3499.1,0.38298681]
["bitfinex","ETHUSD",1719056346775,0.05286684,3499.2,3499.1,0.38298681]
["bitfinex","ETHUSD",1719056346976,2.85762,3499.5,3499.1,0.38298681]
["bitfinex","ETHUSD",1719056347186,0.5477049,3499.4,3499.1,0.38298681]
["bitfinex","ETHUSD",1719056347362,0.49478541,3499.3,3499.1,0.38298681]
["bitfinex","ETHUSD",1719056347578,0.05286684,3499.2,3499.1,0.38298681]
["bitfinex","ETHUSD",1719056347773,2.85762,3499.5,3499.1,0.38298681]
["bitfinex","ETHUSD",1719056347980,0.54769385,3499.4,3499.1,0.38298681]
["bitfinex","ETHUSD",1719056348185,0.49477749,3499.3,3499.1,0.38298681]
["bitfinex","ETHUSD",1719056348384,0.49477749,3499.3,3499.2,0.56294368]
["bitfinex","ETHUSD",1719056348572,0.49477749,3499.4,3499.2,0.56294368]
["bitfinex","ETHUSD",1719056348780,0.49477749,3499.3,3499.2,0.56294368]
["bitfinex","ETHUSD",1719056349577,0.49477827,3499.3,3499.2,0.56294368]
["bitfinex","ETHUSD",1719056350285,0.49477827,3499.3,3499.2,3.42073368]
["bitfinex","ETHUSD",1719056350464,9.7876,3499.9,3499.2,3.42073368]
["bitfinex","ETHUSD",1719056350662,2.57277606,3499.8,3499.3,0.96340805]
["bitfinex","ETHUSD",1719056350863,2.57277606,3499.7,3499.3,3.82111805]
["bitfinex","ETHUSD",1719056351096,0.49476462,3499.6,3499.3,3.82111805]
["bitfinex","ETHUSD",1719056351309,0.49476462,3499.5,3499.3,3.82111805]
["bitfinex","ETHUSD",1719056351466,2.85733,3499.8,3499.4,0.82089085]
["bitfinex","ETHUSD",1719056351670,2.57271126,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719056351905,0.49475216,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719056352107,0.49475216,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719056352310,5.35482,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1719056352517,2.57269274,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719056352820,0.4947486,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719056352962,5.35482,3499.9,3499.3,3.82111005]
["bitfinex","ETHUSD",1719056353168,2.5726694,3499.8,3499.3,3.82111005]
["bitfinex","ETHUSD",1719056353469,2.57268091,3499.7,3499.3,3.82111005]
["bitfinex","ETHUSD",1719056353704,0.49474633,3499.6,3499.3,3.82111005]
["bitfinex","ETHUSD",1719056354023,5.35482,3499.9,3499.3,3.82111005]
["bitfinex","ETHUSD",1719056354165,2.57265661,3499.8,3499.3,3.82111005]
["bitfinex","ETHUSD",1719056354366,2.57265661,3499.7,3499.3,3.82111005]
["bitfinex","ETHUSD",1719056354566,0.54786433,3499.6,3499.3,3.82111005]
["bitfinex","ETHUSD",1719056354812,0.05312268,3499.6,3499.4,0.82089005]
["bitfinex","ETHUSD",1719056355198,5.35482,3499.9,3499.4,0.82089005]
["bitfinex","ETHUSD",1719056355379,2.62585532,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719056355579,2.57268,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719056355782,2.85722,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1719056355783,0.54787507,3499.6,3499.4,2.3436]
["bitfinex","ETHUSD",1719056356017,0.05312892,3499.6,3499.4,2.3436]
["bitfinex","ETHUSD",1719056356464,2.85722,3499.9,3499.4,2.69600994]
["bitfinex","ETHUSD",1719056356465,2.52722,3499.9,3499.4,2.69600994]
["bitfinex","ETHUSD",1719056356668,0.05310259,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056356908,2.52722,3499.9,3499.4,2.3436]
["bitfinex","ETHUSD",1719056357116,0.05310259,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056357412,0.0531401,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056357616,2.19722,3499.9,3499.4,2.3436]
["bitfinex","ETHUSD",1719056357819,0.05316877,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056358118,2.19722,3499.9,3499.4,3.30251005]
["bitfinex","ETHUSD",1719056358315,0.05316877,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056358483,2.19722,3499.9,3499.4,2.3436]
["bitfinex","ETHUSD",1719056358668,0.05320627,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056358869,2.19722,3499.9,3499.4,2.3436]
["bitfinex","ETHUSD",1719056359174,2.57259353,3499.8,3499.4,2.3436]
["bitfinex","ETHUSD",1719056359376,2.19722,3499.9,3499.4,2.3436]
["bitfinex","ETHUSD",1719056359377,0.05329016,3499.7,3499.4,2.3436]
["bitfinex","ETHUSD",1719056359607,2.19722,3499.9,3499.4,2.3436]
["bitfinex","ETHUSD",1719056359783,0.05326384,3499.6,3499.4,2.3436]
["bitfinex","ETHUSD",1719056360101,2.19722,3499.9,3499.4,6.16014005]
["bitfinex","ETHUSD",1719056360312,0.05320629,3499.5,3499.4,5.20123]
["bitfinex","ETHUSD",1719056360509,2.19722,3499.9,3499.4,5.20123]
["bitfinex","ETHUSD",1719056360675,0.05318129,3499.5,3499.4,5.20123]
["bitfinex","ETHUSD",1719056360877,2.19722,3499.9,3499.4,5.20123]
["bitfinex","ETHUSD",1719056361189,2.57261508,3499.8,3499.4,5.20123]
["bitfinex","ETHUSD",1719056361392,2.57261508,3499.7,3499.4,5.20123]
["bitfinex","ETHUSD",1719056361593,0.05318571,3499.6,3499.4,5.20123]
["bitfinex","ETHUSD",1719056361975,0.05315939,3499.5,3499.4,5.20123]
["bitfinex","ETHUSD",1719056362170,2.19722,3499.9,3499.4,6.16013205]
["bitfinex","ETHUSD",1719056362375,2.57261988,3499.8,3499.4,5.20123]
["bitfinex","ETHUSD",1719056362571,2.57263382,3499.7,3499.4,5.20123]
["bitfinex","ETHUSD",1719056362911,0.05321203,3499.7,3499.4,5.20123]
["bitfinex","ETHUSD",1719056363310,2.19722,3499.9,3499.4,5.20123]
["bitfinex","ETHUSD",1719056363490,0.05327286,3499.6,3499.4,5.20123]
["bitfinex","ETHUSD",1719056363688,2.19722,3499.9,3499.4,5.20123]
["bitfinex","ETHUSD",1719056363876,2.57261062,3499.8,3499.4,5.20123]
["bitfinex","ETHUSD",1719056364082,2.57261062,3499.7,3499.4,5.20123]
["bitfinex","ETHUSD",1719056364312,0.05329918,3499.7,3499.4,5.20123]
["bitfinex","ETHUSD",1719056364695,2.19722,3499.9,3499.4,5.20123]
["bitfinex","ETHUSD",1719056364900,0.05325096,3499.6,3499.4,5.20123]
["bitfinex","ETHUSD",1719056365196,2.19722,3499.9,3499.4,5.20123]
["bitfinex","ETHUSD",1719056365505,2.62593143,3499.8,3499.4,5.20123]
["bitfinex","ETHUSD",1719056365716,2.57262783,3499.7,3499.4,5.20123]
["bitfinex","ETHUSD",1719056365891,0.49473612,3499.7,3499.4,5.20123]
["bitfinex","ETHUSD",1719056366089,0.54798708,3499.6,3499.4,5.20123]
["bitfinex","ETHUSD",1719056366285,0.05325096,3499.6,3499.4,5.20123]
["bitfinex","ETHUSD",1719056366492,2.19722,3499.9,3499.4,5.20123]
["bitfinex","ETHUSD",1719056366719,0.05322154,3499.5,3499.4,6.16013205]
["bitfinex","ETHUSD",1719056366999,2.85706,3500.1,3499.5,2.85747]
["bitfinex","ETHUSD",1719056367201,2.57252919,3500.0,3499.5,2.85747]
["bitfinex","ETHUSD",1719056367406,2.57252919,3499.9,3499.5,2.85747]
["bitfinex","ETHUSD",1719056367609,0.49471709,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719056367827,2.85706,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1719056367991,2.57247898,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719056368194,2.57247898,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1719056368380,0.49470749,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719056368587,2.85715,3500.0,3499.5,3.87396457]
["bitfinex","ETHUSD",1719056368923,2.85715,3500.0,3499.6,0.77604666]
["bitfinex","ETHUSD",1719056369231,2.57251979,3499.9,3499.5,2.85751]
["bitfinex","ETHUSD",1719056369522,2.57255774,3499.8,3499.5,2.85751]
["bitfinex","ETHUSD",1719056369677,0.49471534,3499.7,3499.5,2.85751]
["bitfinex","ETHUSD",1719056370026,0.54803013,3499.7,3499.5,2.85751]
["bitfinex","ETHUSD",1719056370178,0.05331479,3499.7,3499.5,3.76002599]
["bitfinex","ETHUSD",1719056370538,2.85715,3500.0,3499.5,3.76002599]
["bitfinex","ETHUSD",1719056370829,2.57254497,3499.9,3499.5,2.85751]
["bitfinex","ETHUSD",1719056371129,2.57254497,3499.8,3499.5,2.85751]
["bitfinex","ETHUSD",1719056371345,0.49472018,3499.7,3499.5,2.85751]
["bitfinex","ETHUSD",1719056371638,0.05331662,3499.7,3499.5,2.85751]
["bitfinex","ETHUSD",1719056371802,2.85715,3500.0,3499.5,2.85751]
["bitfinex","ETHUSD",1719056372000,2.5725658,3499.9,3499.5,2.85751]
["bitfinex","ETHUSD",1719056372204,2.5725658,3499.8,3499.5,2.85751]
["bitfinex","ETHUSD",1719056372506,0.54804725,3499.7,3499.5,2.85751]
["bitfinex","ETHUSD",1719056372706,0.05332289,3499.7,3499.5,3.81768221]
["bitfinex","ETHUSD",1719056373015,2.85715,3500.0,3499.5,3.81768221]
["bitfinex","ETHUSD",1719056373217,0.05329657,3499.6,3499.5,0.96017221]
["bitfinex","ETHUSD",1719056373417,0.54802083,3499.6,3499.4,2.3436]
["bitfinex","ETHUSD",1719056373594,2.85715,3500.0,3499.4,2.3436]
["bitfinex","ETHUSD",1719056373800,2.85732,3499.8,3499.4,5.20122]
["bitfinex","ETHUSD",1719056374011,2.62596751,3499.7,3499.4,5.20122]
["bitfinex","ETHUSD",1719056374209,0.49473875,3499.6,3499.4,6.065521]
["bitfinex","ETHUSD",1719056374429,0.05332599,3499.7,3499.4,6.065521]
["bitfinex","ETHUSD",1719056374632,0.05327335,3499.5,3499.4,6.065521]
["bitfinex","ETHUSD",1719056375017,0.05326398,3499.5,3499.4,6.065521]
["bitfinex","ETHUSD",1719056375200,2.85732,3499.8,3499.4,6.065521]
["bitfinex","ETHUSD",1719056375400,2.57260341,3499.7,3499.4,6.065521]
["bitfinex","ETHUSD",1719056375742,0.49473142,3499.6,3499.4,6.065521]
["bitfinex","ETHUSD",1719056376239,0.05326398,3499.5,3499.4,6.065521]
["bitfinex","ETHUSD",1719056376643,0.5479962,3499.5,3499.4,6.065521]
["bitfinex","ETHUSD",1719056376803,0.5479806,3499.5,3499.4,6.065521]
["bitfinex","ETHUSD",1719056377336,0.54797826,3499.5,3499.4,6.065521]
["bitfinex","ETHUSD",1719056377633,0.54798919,3499.5,3499.4,6.065521]
["bitfinex","ETHUSD",1719056378009,0.54798919,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056378215,0.05324838,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056378748,0.54799105,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056378961,0.49474267,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056379249,2.62591024,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056379444,0.54799105,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056380506,2.62590804,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056380705,2.62588314,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056381551,0.54798498,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056381721,2.6259024,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056381915,0.05324838,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056382147,2.07789126,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056382309,0.54565156,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056382511,2.62354282,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056384642,0.05091555,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056384845,2.07789282,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056385044,0.49473649,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056385215,2.62354486,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056387720,2.12884372,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056388019,2.62358852,3499.5,3499.4,3.207901]
["bitfinex","ETHUSD",1719056389451,2.62358852,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056390855,0.05091555,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056391030,0.54565656,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056391219,0.49474101,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056391423,0.54440224,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056391642,2.62230782,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056393232,2.12759104,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056393433,2.6223358,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056394070,0.04966282,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056394271,0.5444023,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056394475,2.57264532,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056394659,2.62195518,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056397379,2.62198419,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056399565,2.62197791,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056400582,2.62197436,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056401092,2.62197749,3499.5,3499.4,2.3436]
["bitfinex","ETHUSD",1719056401859,2.62197749,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719056402064,2.57266763,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719056402477,2.62189609,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719056403081,0.04922846,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719056403250,2.12717723,3499.4,3499.2,2.3578]
["bitfinex","ETHUSD",1719056403447,2.62187889,3499.3,3499.2,5.21559]
["bitfinex","ETHUSD",1719056403649,2.62187889,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056404784,2.12712919,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056406287,2.12708801,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056408494,2.62183584,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056409314,2.62186892,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056409889,2.62185383,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056410189,0.04918042,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056410388,0.02118042,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056410588,2.61982532,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056410790,2.57267309,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056411095,2.61982532,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056411835,2.1250805,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056412388,2.12502882,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056413688,1.98302882,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056414001,0.04558049,3499.3,3499.2,6.081344]
["bitfinex","ETHUSD",1719056414221,0.54032533,3499.3,3499.2,0.865754]
["bitfinex","ETHUSD",1719056414533,0.49474484,3499.3,3499.2,0.865754]
["bitfinex","ETHUSD",1719056414674,0.54032533,3499.3,3499.2,0.865754]
["bitfinex","ETHUSD",1719056415423,0.5403398,3499.3,3499.2,0.865754]
["bitfinex","ETHUSD",1719056416011,0.5403398,3499.3,3498.8,2.85809]
["bitfinex","ETHUSD",1719056416012,2.3018,3499.0,3498.3,1.49152492]
["bitfinex","ETHUSD",1719056416227,0.49475931,3498.9,3498.0,2.3387]
["bitfinex","ETHUSD",1719056416500,2.85837,3498.5,3498.1,0.584]
["bitfinex","ETHUSD",1719056416668,0.04535322,3498.4,3498.1,0.584]
["bitfinex","ETHUSD",1719056416864,0.04535322,3498.4,3498.1,1.162155]
["bitfinex","ETHUSD",1719056417068,0.04535322,3498.4,3498.1,0.578155]
["bitfinex","ETHUSD",1719056417269,0.04535322,3498.4,3498.0,5.19746]
["bitfinex","ETHUSD",1719056417512,0.04535322,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1719056417676,0.04535322,3498.4,3497.9,0.584]
["bitfinex","ETHUSD",1719056418797,2.85854,3498.3,3497.9,0.584]
["bitfinex","ETHUSD",1719056419193,2.85856,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1719056419394,0.04504375,3498.2,3497.9,0.584]
["bitfinex","ETHUSD",1719056419913,0.0450174,3498.1,3497.9,0.584]
["bitfinex","ETHUSD",1719056420210,2.85861,3498.2,3497.6,2.85902]
["bitfinex","ETHUSD",1719056420410,0.04483144,3498.0,3497.7,3.44302]
["bitfinex","ETHUSD",1719056420613,0.04485778,3498.1,3497.7,3.44302]
["bitfinex","ETHUSD",1719056420773,0.04480509,3497.9,3497.7,3.44302]
["bitfinex","ETHUSD",1719056420972,2.85861,3498.2,3497.7,3.44302]
["bitfinex","ETHUSD",1719056421288,0.04483589,3498.1,3497.7,3.44302]
["bitfinex","ETHUSD",1719056421602,0.04483589,3498.1,3497.7,4.4162719]
["bitfinex","ETHUSD",1719056421769,0.04483589,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719056421996,2.85855,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1719056422200,0.04481451,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719056422412,2.85855,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1719056422598,0.04478817,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719056422799,2.85855,3498.3,3497.8,3.69562009]
["bitfinex","ETHUSD",1719056422998,0.04470212,3497.9,3497.8,0.83669009]
["bitfinex","ETHUSD",1719056423219,2.85854,3498.3,3497.8,3.69561009]
["bitfinex","ETHUSD",1719056423420,0.04478817,3497.9,3497.8,3.69561009]
["bitfinex","ETHUSD",1719056423634,2.85854,3498.3,3497.8,3.69561009]
["bitfinex","ETHUSD",1719056423829,0.04478817,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1719056424138,5.16024,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1719056424350,2.85821,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1719056424501,2.3018,3498.8,3498.1,3.44267]
["bitfinex","ETHUSD",1719056424855,2.8582,3498.7,3498.2,2.85861]
["bitfinex","ETHUSD",1719056426114,2.3018,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056426310,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056426699,5.15992,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056427940,5.15992,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1719056428530,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056429621,0.04511012,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056429906,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056430101,0.04511012,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056430320,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056430515,0.04511012,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056430720,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056430919,0.04511012,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056431135,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056431438,0.06933305,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056431745,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056431920,0.06934556,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056432120,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056432316,0.06934556,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056432528,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056432728,0.06934556,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056432921,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056433120,0.06933929,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056433321,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056433623,0.06933616,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056433948,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056434174,0.06933616,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056434332,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056434533,0.06933616,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056434719,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056435056,0.06933616,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719056435419,5.15992,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719056435620,0.06930739,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1719056435926,0.06928175,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719056436255,0.06928175,3498.5,3498.1,3.44267]
["bitfinex","ETHUSD",1719056436256,5.15992,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056436419,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056443427,0.49488163,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719056443628,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056444315,0.49486738,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719056444520,0.06931992,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719056444731,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056444929,0.06934556,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719056445135,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056445426,0.56422095,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719056445659,0.49487539,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719056445969,0.06929738,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719056446271,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056446424,0.06929738,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719056446627,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056446871,0.06929738,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719056447064,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056447230,0.06930051,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719056447430,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056447659,0.06930051,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719056447821,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056448026,0.06930051,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719056448255,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056448426,0.06930051,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719056448622,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056448868,0.06929738,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719056449064,2.3018,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719056449242,0.06929738,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719056449569,0.06930988,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719056449755,2.85804,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719056449957,0.56425066,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719056450166,0.49486386,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719056450453,0.0693324,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719056450767,0.56419626,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719056452830,0.56419541,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719056453333,0.0693324,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719056453659,0.49486293,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719056453864,0.5641674,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719056455955,0.06930447,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719056456150,0.49486242,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719056456451,0.0692207,3498.6,3498.5,2.85829]
["bitfinex","ETHUSD",1719056456836,0.49486241,3498.6,3498.5,2.85829]
["bitfinex","ETHUSD",1719056457037,0.56421379,3498.6,3498.5,2.85829]
["bitfinex","ETHUSD",1719056457436,0.23421379,3498.6,3498.5,2.85829]
["bitfinex","ETHUSD",1719056457639,0.30125346,3498.6,3498.5,2.85829]
["bitfinex","ETHUSD",1719056457962,0.30125346,3498.6,3498.3,2.85846]
["bitfinex","ETHUSD",1719056458263,0.06703967,3498.6,3498.3,2.85846]
["bitfinex","ETHUSD",1719056458434,0.06703967,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719056458629,2.3391,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1719056458946,5.775158,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1719056459146,0.06711032,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719056459557,0.06711032,3498.9,3498.8,6.30024]
["bitfinex","ETHUSD",1719056459859,5.34149,3499.7,3499.1,2.85779]
["bitfinex","ETHUSD",1719056460056,5.34149,3499.7,3499.2,2.85777]
["bitfinex","ETHUSD",1719056460260,0.06258644,3499.4,3499.2,2.85777]
["bitfinex","ETHUSD",1719056460632,5.34149,3499.7,3499.2,2.85777]
["bitfinex","ETHUSD",1719056460869,0.06258274,3499.3,3499.2,2.85777]
["bitfinex","ETHUSD",1719056461072,5.34149,3499.7,3499.2,2.85777]
["bitfinex","ETHUSD",1719056461568,0.06265963,3499.6,3499.2,2.85777]
["bitfinex","ETHUSD",1719056467673,2.59004963,3499.7,3499.2,5.33647]
["bitfinex","ETHUSD",1719056467877,0.06071448,3499.5,3499.2,5.33647]
["bitfinex","ETHUSD",1719056468089,0.06074011,3499.6,3499.2,5.33647]
["bitfinex","ETHUSD",1719056468254,0.06055338,3499.4,3499.2,5.33647]
["bitfinex","ETHUSD",1719056468590,0.06052775,3499.3,3499.2,5.33647]
["bitfinex","ETHUSD",1719056468788,2.59004963,3499.7,3499.2,5.33647]
["bitfinex","ETHUSD",1719056468991,0.55536088,3499.6,3499.2,5.33647]
["bitfinex","ETHUSD",1719056469157,0.06060464,3499.6,3499.2,5.33647]
["bitfinex","ETHUSD",1719056470158,0.05856512,3499.5,3499.2,5.33647]
["bitfinex","ETHUSD",1719056470455,2.50865427,3499.7,3499.2,5.33647]
["bitfinex","ETHUSD",1719056470673,0.05853949,3499.4,3499.2,5.33647]
["bitfinex","ETHUSD",1719056470993,0.05851387,3499.3,3499.2,5.33647]
["bitfinex","ETHUSD",1719056471172,2.50865427,3499.7,3499.2,5.33647]
["bitfinex","ETHUSD",1719056471487,0.5533501,3499.6,3499.2,5.33647]
["bitfinex","ETHUSD",1719056471783,0.05859385,3499.6,3499.2,5.33647]
["bitfinex","ETHUSD",1719056472366,0.05856822,3499.6,3499.2,5.33647]
["bitfinex","ETHUSD",1719056474792,0.05856822,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719056474996,0.05856822,3499.6,3499.2,6.214311]
["bitfinex","ETHUSD",1719056475201,5.34132,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719056475404,0.55262648,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056475618,0.4947513,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056475896,0.05787518,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719056476227,0.49475069,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056476511,0.05787775,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056476719,0.05787775,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719056476871,2.85731,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719056477071,0.05785213,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719056477303,0.05787775,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719056477599,2.85731,3499.8,3499.3,3.8233121]
["bitfinex","ETHUSD",1719056477825,0.55261307,3499.7,3499.3,3.8233121]
["bitfinex","ETHUSD",1719056477986,0.05786209,3499.7,3499.3,3.8233121]
["bitfinex","ETHUSD",1719056478296,2.85731,3499.8,3499.3,3.8233121]
["bitfinex","ETHUSD",1719056478596,0.05786209,3499.7,3499.3,3.8233121]
["bitfinex","ETHUSD",1719056478764,2.85731,3499.8,3499.3,3.8233121]
["bitfinex","ETHUSD",1719056478967,2.8575,3499.6,3499.3,0.9656021]
["bitfinex","ETHUSD",1719056479265,2.91536083,3499.5,3499.2,3.356541]
["bitfinex","ETHUSD",1719056479487,2.91536083,3499.5,3499.2,0.877841]
["bitfinex","ETHUSD",1719056480395,2.91536083,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719056481095,2.40941083,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1719056481502,0.49478514,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1719056481703,2.40941083,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1719056482006,0.55252904,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1719056482301,0.05773825,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1719056482670,2.8579,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1719056483102,0.05761065,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719056483701,0.05761065,3499.0,3498.6,0.584]
["bitfinex","ETHUSD",1719056483905,0.05761065,3499.0,3498.7,0.591946]
["bitfinex","ETHUSD",1719056484092,2.85779,3499.3,3498.7,0.591946]
["bitfinex","ETHUSD",1719056484766,0.05754919,3499.2,3498.7,0.591946]
["bitfinex","ETHUSD",1719056485672,0.05754919,3499.2,3498.8,2.4771]
["bitfinex","ETHUSD",1719056485874,0.05754919,3499.2,3499.1,5.91897]
["bitfinex","ETHUSD",1719056486079,2.85738,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1719056487400,5.71453,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1719056487605,3.3520055,3499.8,3499.3,2.85769]
["bitfinex","ETHUSD",1719056487811,0.4947055,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1719056489501,0.49470561,3499.6,3499.3,2.85769]
["bitfinex","ETHUSD",1719056489715,0.05577675,3499.6,3499.3,2.85769]
["bitfinex","ETHUSD",1719056490072,2.8573,3499.8,3499.3,2.85769]
["bitfinex","ETHUSD",1719056490297,0.05575739,3499.5,3499.3,2.85769]
["bitfinex","ETHUSD",1719056490498,0.49470559,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1719056490499,2.8573,3499.8,3499.3,2.85769]
["bitfinex","ETHUSD",1719056490746,0.05573176,3499.4,3499.3,2.85769]
["bitfinex","ETHUSD",1719056491012,0.05573176,3499.4,3499.3,3.82360991]
["bitfinex","ETHUSD",1719056491186,2.8573,3499.8,3499.3,3.82360991]
["bitfinex","ETHUSD",1719056491525,0.55051434,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1719056491806,0.05580864,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1719056492011,2.8573,3499.8,3499.3,2.85769]
["bitfinex","ETHUSD",1719056492312,0.55050216,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1719056492514,0.05580551,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1719056492716,0.05580551,3499.7,3499.1,6.80150912]
["bitfinex","ETHUSD",1719056492717,2.91319551,3499.7,3499.1,6.80150912]
["bitfinex","ETHUSD",1719056492912,0.49471066,3499.6,3499.1,6.80142912]
["bitfinex","ETHUSD",1719056493116,2.85739,3499.7,3499.1,6.80142912]
["bitfinex","ETHUSD",1719056493324,0.05575425,3499.5,3499.1,6.21742912]
["bitfinex","ETHUSD",1719056493481,0.05577988,3499.6,3499.1,5.33489]
["bitfinex","ETHUSD",1719056493682,0.05572862,3499.4,3499.1,5.33489]
["bitfinex","ETHUSD",1719056493976,0.05570299,3499.3,3499.1,5.33489]
["bitfinex","ETHUSD",1719056494205,2.85739,3499.7,3499.1,5.33489]
["bitfinex","ETHUSD",1719056494411,0.55052131,3499.6,3499.1,5.33489]
["bitfinex","ETHUSD",1719056494616,0.49474143,3499.5,3499.1,5.33489]
["bitfinex","ETHUSD",1719056494798,0.05570982,3499.4,3499.1,5.33489]
["bitfinex","ETHUSD",1719056495310,2.85749,3499.6,3499.1,5.33489]
["bitfinex","ETHUSD",1719056495622,0.49474164,3499.5,3499.1,5.33489]
["bitfinex","ETHUSD",1719056495926,0.05573545,3499.5,3499.1,5.33489]
["bitfinex","ETHUSD",1719056496121,2.91329545,3499.5,3499.1,5.33489]
["bitfinex","ETHUSD",1719056497813,2.91329545,3499.5,3499.1,5.91889]
["bitfinex","ETHUSD",1719056499232,0.49476687,3499.4,3499.1,5.91889]
["bitfinex","ETHUSD",1719056499533,0.49476687,3499.3,3499.1,5.91889]
["bitfinex","ETHUSD",1719056499831,0.05580339,3499.3,3499.1,5.91889]
["bitfinex","ETHUSD",1719056500548,2.85756,3499.5,3499.1,5.91889]
["bitfinex","ETHUSD",1719056500706,0.05573386,3499.2,3499.1,5.91889]
["bitfinex","ETHUSD",1719056500906,2.85756,3499.5,3499.1,5.91889]
["bitfinex","ETHUSD",1719056501133,0.05573386,3499.2,3499.1,3.0611]
["bitfinex","ETHUSD",1719056501331,2.85765,3499.4,3499.1,3.0611]
["bitfinex","ETHUSD",1719056501532,0.05573386,3499.2,3499.1,3.0611]
["bitfinex","ETHUSD",1719056501733,2.85765,3499.4,3499.1,3.0611]
["bitfinex","ETHUSD",1719056501914,0.05574953,3499.2,3499.1,3.0611]
["bitfinex","ETHUSD",1719056503157,2.85765,3499.4,3499.1,3.0611]
["bitfinex","ETHUSD",1719056503343,0.55055587,3499.3,3499.1,3.0611]
["bitfinex","ETHUSD",1719056503537,0.05577516,3499.3,3499.1,3.0611]
["bitfinex","ETHUSD",1719056505338,0.05577516,3499.3,3499.1,2.4771]
["bitfinex","ETHUSD",1719056521518,0.49477066,3499.2,3499.1,5.33497]
["bitfinex","ETHUSD",1719056521682,0.05577516,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719056522007,2.85747,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719056522221,0.49474571,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719056522423,0.49474571,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719056523848,0.49474351,3499.4,3499.2,0.584]
["bitfinex","ETHUSD",1719056523990,0.49474351,3499.3,3499.2,0.584]
["bitfinex","ETHUSD",1719056524322,0.49474351,3499.3,3499.1,5.33497]
["bitfinex","ETHUSD",1719056524509,0.49474351,3499.5,3499.1,5.33497]
["bitfinex","ETHUSD",1719056524827,0.49476085,3499.4,3499.1,5.33497]
["bitfinex","ETHUSD",1719056525032,0.49476085,3499.3,3499.1,5.33497]
["bitfinex","ETHUSD",1719056525238,2.85748,3499.6,3499.1,5.33497]
["bitfinex","ETHUSD",1719056525239,0.49476085,3499.4,3499.2,0.584]
["bitfinex","ETHUSD",1719056525527,2.8574,3499.7,3499.2,3.44179]
["bitfinex","ETHUSD",1719056525715,0.49474015,3499.6,3499.2,3.44179]
["bitfinex","ETHUSD",1719056525917,0.49474015,3499.5,3499.2,3.44179]
["bitfinex","ETHUSD",1719056526223,0.49474015,3499.4,3499.2,4.6930391]
["bitfinex","ETHUSD",1719056526451,2.8574,3499.7,3499.2,4.6930391]
["bitfinex","ETHUSD",1719056526637,2.8574,3499.7,3499.2,3.44179]
["bitfinex","ETHUSD",1719056526787,0.4947248,3499.6,3499.2,3.44179]
["bitfinex","ETHUSD",1719056527136,0.4947248,3499.5,3499.2,3.44179]
["bitfinex","ETHUSD",1719056527322,0.49472226,3499.4,3499.2,3.44179]
["bitfinex","ETHUSD",1719056527516,2.85731,3499.8,3499.3,3.735306]
["bitfinex","ETHUSD",1719056527718,0.49472174,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719056528029,0.49472174,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1719056528233,0.49472174,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719056528403,0.49472174,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1719056528739,0.49472174,3499.5,3499.3,2.85763]
["bitfinex","ETHUSD",1719056528892,0.49472174,3499.5,3499.3,3.707285]
["bitfinex","ETHUSD",1719056529093,0.49472174,3499.4,3499.3,5.68734]
["bitfinex","ETHUSD",1719056529299,0.49472174,3499.8,3499.5,2.85748]
["bitfinex","ETHUSD",1719056529514,0.49472174,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719056529732,10.147,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1719056530042,2.03214308,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1719056530193,0.49467091,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719056530388,0.49467091,3500.0,3498.7,3.450126]
["bitfinex","ETHUSD",1719056530389,0.49467091,3499.9,3499.4,5.13882]
["bitfinex","ETHUSD",1719056530592,2.85701,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1719056530826,0.49466459,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1719056531032,0.49466459,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719056531201,0.49466459,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1719056531408,0.49466459,3500.1,3499.7,2.85731]
["bitfinex","ETHUSD",1719056533029,0.49467687,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1719056533334,2.85701,3500.2,3499.7,2.85731]
["bitfinex","ETHUSD",1719056533532,0.4946745,3500.1,3499.7,2.85731]
["bitfinex","ETHUSD",1719056533719,2.85701,3500.2,3499.7,2.85731]
["bitfinex","ETHUSD",1719056533946,0.49467454,3500.1,3499.7,2.85731]
["bitfinex","ETHUSD",1719056534148,2.85701,3500.2,3499.7,2.85731]
["bitfinex","ETHUSD",1719056534364,0.49467454,3500.1,3499.7,2.85731]
["bitfinex","ETHUSD",1719056534670,0.05419399,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1719056535044,2.85701,3500.2,3499.7,2.85731]
["bitfinex","ETHUSD",1719056535231,0.54888671,3500.1,3499.7,2.85731]
["bitfinex","ETHUSD",1719056535433,0.05421648,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719056542035,0.05421648,3500.1,3499.4,5.13882]
["bitfinex","ETHUSD",1719056542036,0.49468995,3500.0,3499.4,2.8652]
["bitfinex","ETHUSD",1719056542230,2.34211648,3500.1,3499.4,2.8652]
["bitfinex","ETHUSD",1719056542231,2.85732,3499.8,3499.5,2.85747]
["bitfinex","ETHUSD",1719056542475,2.85732,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719056542476,0.05416904,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719056542630,2.91158904,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719056545347,2.91158904,3499.7,3499.3,5.71542]
["bitfinex","ETHUSD",1719056545555,2.91158904,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1719056545556,2.85755,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1719056545754,2.85755,3499.5,3499.2,0.584]
["bitfinex","ETHUSD",1719056546130,0.0540106,3499.4,3499.2,0.584]
["bitfinex","ETHUSD",1719056548851,0.0540106,3499.4,3499.2,3.44179]
["bitfinex","ETHUSD",1719056550279,0.05210417,3499.3,3499.2,3.44179]
["bitfinex","ETHUSD",1719056550676,2.85747,3499.6,3499.2,3.44179]
["bitfinex","ETHUSD",1719056550985,0.05215543,3499.5,3499.2,3.44179]
["bitfinex","ETHUSD",1719056551586,0.05215543,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719056552578,5.71469,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719056552880,0.49473922,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719056553091,0.05209011,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719056553448,2.85731,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719056553652,0.54684708,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719056553883,0.49473905,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719056554089,0.05206448,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719056554465,2.85731,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719056554773,0.05213457,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719056554979,2.85731,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719056555154,0.05210894,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719056555355,0.49473185,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056555894,0.05032702,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719056556798,0.05032702,3499.6,3499.4,2.85763]
["bitfinex","ETHUSD",1719056556952,0.05032702,3499.6,3499.3,5.19501]
["bitfinex","ETHUSD",1719056558272,2.85731,3499.8,3499.3,5.19501]
["bitfinex","ETHUSD",1719056558470,0.54508924,3499.7,3499.3,5.19501]
["bitfinex","ETHUSD",1719056558802,0.54508924,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719056559583,0.54508924,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719056559792,0.54508924,3499.7,3499.6,6.2072746]
["bitfinex","ETHUSD",1719056561176,0.05035891,3499.7,3499.6,6.2072746]
["bitfinex","ETHUSD",1719056561604,2.85706,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719056561793,0.49468261,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719056564376,0.49468514,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056564578,1.53122709,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056565983,1.53122709,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719056567115,1.53122709,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719056567613,0.49470907,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719056567980,0.04707672,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719056568185,0.49470867,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719056568386,0.54179935,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719056570818,0.54181105,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719056572634,0.54181105,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719056573630,2.85756,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719056573933,0.54166229,3499.4,3499.1,0.584]
["bitfinex","ETHUSD",1719056574136,0.04690572,3499.4,3499.1,0.584]
["bitfinex","ETHUSD",1719056574634,0.04690572,3499.4,3499.1,3.44181]
["bitfinex","ETHUSD",1719056576741,2.85788,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719056577140,0.04681713,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719056579647,2.85788,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719056579842,0.04487444,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1719056580141,2.85788,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719056580142,0.04484879,3498.8,3498.7,2.85818]
["bitfinex","ETHUSD",1719056580683,2.85788,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719056581110,0.04488753,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719056581445,2.45188753,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719056581609,2.90284753,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719056581812,2.90284753,3499.0,3498.6,3.44226]
["bitfinex","ETHUSD",1719056582119,5.26512,3498.8,3497.9,2.3043]
["bitfinex","ETHUSD",1719056582323,2.85851,3498.4,3498.0,3.44273]
["bitfinex","ETHUSD",1719056582628,2.85837,3498.5,3498.0,0.584]
["bitfinex","ETHUSD",1719056582629,2.85853,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719056582835,0.04470174,3498.3,3498.0,3.44272]
["bitfinex","ETHUSD",1719056583041,0.04470174,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719056583209,2.85837,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1719056583410,0.04467609,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719056583615,5.71681,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1719056583815,0.04467609,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719056584026,2.85837,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1719056584226,0.04457882,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719056584424,2.85837,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1719056584623,0.04457882,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719056584845,2.85837,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1719056585386,2.90308012,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719056585537,0.04463012,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719056585738,0.04463012,3498.4,3498.2,3.4426]
["bitfinex","ETHUSD",1719056586034,0.04463012,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719056586339,2.85812,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1719056586545,0.04445439,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719056586746,2.85812,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1719056586947,0.04445439,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719056587266,2.85812,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1719056587464,3.67043,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1719056588481,2.85798,3499.0,3498.5,2.8583]
["bitfinex","ETHUSD",1719056588644,7.29,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1719056588845,2.2762,3499.4,3498.7,0.584]
["bitfinex","ETHUSD",1719056589059,0.78085323,3499.3,3498.7,0.584]
["bitfinex","ETHUSD",1719056589260,0.28602,3499.3,3498.7,0.584]
["bitfinex","ETHUSD",1719056589650,2.85783,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1719056589846,0.28602,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719056589847,2.85771,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719056590153,2.85771,3499.3,3498.9,3.44203]
["bitfinex","ETHUSD",1719056590359,2.82971,3499.3,3498.9,3.44203]
["bitfinex","ETHUSD",1719056590977,2.85755,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719056591542,2.85755,3499.5,3499.1,3.44186]
["bitfinex","ETHUSD",1719056592109,2.85755,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719056592279,2.71555,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719056594604,0.0433277,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1719056596370,0.0433277,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719056596699,2.85769,3499.4,3498.7,2.85812]
["bitfinex","ETHUSD",1719056596900,2.8578,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1719056597305,0.04296475,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719056615710,0.49481256,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056615916,0.5367178,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056618236,0.53671857,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056621302,0.53420438,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056624414,0.03939505,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056624614,0.49480552,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056624828,0.53422253,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056625117,0.53422254,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056627747,0.03941701,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056627923,0.49479465,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056628311,0.53421166,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056630934,0.03941701,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056631149,0.49479905,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056631318,0.5333194,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056633926,0.03852035,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719056634242,2.85771,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719056634950,0.49480044,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1719056635358,0.49480046,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1719056637470,2.85771,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719056637751,0.49480055,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1719056639634,0.5333779,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1719056640962,1.02816915,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1719056641337,1.02816915,3499.1,3499.0,6.345895]
["bitfinex","ETHUSD",1719056641533,1.02816915,3499.1,3499.0,9.332795]
["bitfinex","ETHUSD",1719056643124,0.5333779,3499.1,3499.0,9.332795]
["bitfinex","ETHUSD",1719056643851,0.5333779,3499.1,3499.0,12.190745]
["bitfinex","ETHUSD",1719056644050,0.49480055,3499.1,3499.0,12.190745]
["bitfinex","ETHUSD",1719056652692,2.85731,3499.8,3499.4,2.85758]
["bitfinex","ETHUSD",1719056652838,0.49471741,3499.7,3499.4,2.85758]
["bitfinex","ETHUSD",1719056653040,0.03757461,3499.7,3499.4,2.85758]
["bitfinex","ETHUSD",1719056653396,0.53228858,3499.6,3499.4,2.85758]
["bitfinex","ETHUSD",1719056653706,0.03754899,3499.6,3499.4,2.85758]
["bitfinex","ETHUSD",1719056654045,2.85731,3499.8,3499.4,2.85758]
["bitfinex","ETHUSD",1719056654242,0.03752335,3499.5,3499.4,2.85758]
["bitfinex","ETHUSD",1719056654443,0.49473352,3499.7,3499.4,2.85758]
["bitfinex","ETHUSD",1719056654654,0.03752335,3499.5,3499.4,2.85758]
["bitfinex","ETHUSD",1719056655170,0.49473352,3499.7,3499.4,2.85758]
["bitfinex","ETHUSD",1719056655385,0.03754899,3499.6,3499.4,2.85758]
["bitfinex","ETHUSD",1719056655558,0.03754899,3499.6,3499.4,5.71516]
["bitfinex","ETHUSD",1719056655764,0.03754899,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056656159,0.49473164,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056656491,0.53228063,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056659038,0.03754899,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056659246,2.85731,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719056659475,0.03758979,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056662049,0.03655716,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056662456,2.85731,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719056662781,0.49471889,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719056663078,0.53229988,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719056663252,0.03758099,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719056663461,2.85731,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719056663669,0.03755536,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056663870,0.49471891,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719056664073,0.20227427,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719056664384,0.0350934,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056664550,2.76588779,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719056664742,0.03521314,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719056664948,2.76588779,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719056665180,0.03521314,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719056665359,2.76588779,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719056665558,0.03521314,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719056666061,2.76588779,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719056666267,0.03518751,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056666452,2.85722,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719056666647,0.03518751,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056667280,2.85722,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719056667525,0.03518751,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056667969,2.85722,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719056668171,0.03522481,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719056674286,0.49471556,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719056674585,0.52992101,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719056674966,0.03520545,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719056675182,0.494716,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056675469,0.52989582,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056678276,0.5299003,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719056681308,0.5299003,3499.6,3499.5,6.578448]
["bitfinex","ETHUSD",1719056681614,0.5299003,3499.6,3499.5,12.354298]
["bitfinex","ETHUSD",1719056681615,0.52989153,3499.6,3499.5,12.354298]
["bitfinex","ETHUSD",1719056681934,5.11563,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1719056682071,0.49466442,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719056682272,0.5288113,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719056682534,0.5288113,3500.3,3500.1,2.85703]
["bitfinex","ETHUSD",1719056682535,0.49466326,3500.2,3500.1,2.85703]
["bitfinex","ETHUSD",1719056683044,0.52878452,3500.2,3500.1,2.85703]
["bitfinex","ETHUSD",1719056683255,0.52878452,3500.2,3499.9,2.85715]
["bitfinex","ETHUSD",1719056684535,0.49466039,3500.1,3499.9,2.85715]
["bitfinex","ETHUSD",1719056684937,0.03407628,3500.0,3499.9,2.85715]
["bitfinex","ETHUSD",1719056687717,0.52874917,3500.0,3499.9,2.85715]
["bitfinex","ETHUSD",1719056687918,0.49467289,3500.0,3499.9,2.85715]
["bitfinex","ETHUSD",1719056688118,0.52874917,3500.0,3499.9,2.85715]
["bitfinex","ETHUSD",1719056690051,0.52874917,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719056690804,0.03407628,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719056691005,2.85698,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719056691414,0.52887699,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719056692011,3.38593699,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719056692424,2.3535,3500.0,3499.1,2.3843]
["bitfinex","ETHUSD",1719056692729,5.24480215,3500.0,3499.4,3.44162]
["bitfinex","ETHUSD",1719056692934,2.85731,3499.8,3499.4,3.44162]
["bitfinex","ETHUSD",1719056693111,2.85731,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719056693312,0.03406213,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1719056693519,0.03406213,3499.7,3499.5,3.487434]
["bitfinex","ETHUSD",1719056693736,2.85731,3499.8,3499.5,3.487434]
["bitfinex","ETHUSD",1719056693900,0.0340961,3499.6,3499.5,3.487434]
["bitfinex","ETHUSD",1719056694106,2.85731,3499.8,3499.5,3.487434]
["bitfinex","ETHUSD",1719056694912,0.0329484,3499.7,3499.5,3.487434]
["bitfinex","ETHUSD",1719056695145,2.85731,3499.8,3499.5,3.487434]
["bitfinex","ETHUSD",1719056695322,0.03292277,3499.6,3499.5,3.487434]
["bitfinex","ETHUSD",1719056695526,0.49472279,3499.7,3499.5,3.487434]
["bitfinex","ETHUSD",1719056695743,0.03292277,3499.6,3499.5,3.487434]
["bitfinex","ETHUSD",1719056697778,2.85731,3499.8,3499.5,3.487434]
["bitfinex","ETHUSD",1719056697951,0.03292277,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719056698153,2.85731,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719056698348,0.03292277,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719056698578,0.49472246,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1719056698789,0.03292277,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719056700759,2.85731,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719056700983,0.03292277,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719056701606,2.85731,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719056701757,0.03292277,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719056703256,2.85731,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719056703457,0.03292277,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719056703783,2.85731,3499.8,3499.4,3.44163]
["bitfinex","ETHUSD",1719056704009,0.03292277,3499.6,3499.4,3.44163]
["bitfinex","ETHUSD",1719056704179,0.49472587,3499.7,3499.4,3.44163]
["bitfinex","ETHUSD",1719056704379,0.03289714,3499.5,3499.4,3.44163]
["bitfinex","ETHUSD",1719056704580,0.49472587,3499.7,3499.4,3.44163]
["bitfinex","ETHUSD",1719056704780,0.03285011,3499.5,3499.4,3.44163]
["bitfinex","ETHUSD",1719056704966,0.49472587,3499.7,3499.4,3.44163]
["bitfinex","ETHUSD",1719056705167,0.03285011,3499.5,3499.4,3.44163]
["bitfinex","ETHUSD",1719056705391,0.49472587,3499.7,3499.4,4.310002]
["bitfinex","ETHUSD",1719056705593,0.03285011,3499.5,3499.4,4.310002]
["bitfinex","ETHUSD",1719056706113,0.49472587,3499.7,3499.4,4.310002]
["bitfinex","ETHUSD",1719056706114,2.85731,3499.8,3499.4,4.310002]
["bitfinex","ETHUSD",1719056706266,0.03290137,3499.7,3499.4,4.310002]
["bitfinex","ETHUSD",1719056706473,3.35212991,3499.7,3499.1,2.3843]
["bitfinex","ETHUSD",1719056706769,2.85794,3499.1,3498.6,3.44227]
["bitfinex","ETHUSD",1719056707217,2.85794,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719056707218,0.03262782,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719056708496,2.3939,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1719056708681,0.03258131,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719056709478,2.85804,3498.9,3498.5,2.3978]
["bitfinex","ETHUSD",1719056709735,0.03242596,3498.8,3498.5,5.84011]
["bitfinex","ETHUSD",1719056710186,0.03242596,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719056710386,0.03242596,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719056710702,0.03228109,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719056710911,2.85795,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719056711084,0.03232924,3498.9,3498.6,3.7865311]
["bitfinex","ETHUSD",1719056711914,0.03232924,3498.9,3498.7,3.4422]
["bitfinex","ETHUSD",1719056712420,0.03232924,3498.9,3498.8,5.34982]
["bitfinex","ETHUSD",1719056712738,2.85771,3499.4,3499.0,2.85789]
["bitfinex","ETHUSD",1719056713009,0.03245062,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1719056714682,0.03245062,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719056715086,2.85747,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1719056715408,0.52727895,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719056716702,0.52727895,3499.5,3499.2,5.7155]
["bitfinex","ETHUSD",1719056717088,0.52727895,3499.5,3499.2,2.85771]
["bitfinex","ETHUSD",1719056717812,0.52727895,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719056718407,0.52727895,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719056718923,0.03251086,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719056719127,5.30446,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1719056719307,0.03252449,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1719056719512,0.49474133,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719056719721,0.49474133,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719056721414,0.49474133,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056721807,3.35213133,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056722009,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719056722318,0.98948055,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719056725337,0.49474406,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719056728644,0.49474497,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056728943,0.98948999,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056729111,0.49474502,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056729536,0.52720927,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056729740,0.03246425,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056730343,0.52720763,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056731412,0.03246425,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056731651,0.52720553,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056734650,0.03246425,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056734832,0.52720467,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056736741,0.52720467,3499.5,3499.4,5.71525]
["bitfinex","ETHUSD",1719056737124,0.52720467,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056737943,0.03246425,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719056738148,2.85725,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719056738445,0.52739084,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719056738823,0.49472487,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719056739348,0.03261365,3499.6,3499.4,2.85763]
["bitfinex","ETHUSD",1719056741123,0.4947525,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719056741441,0.52734052,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719056744230,0.03258802,3499.5,3499.2,2.85772]
["bitfinex","ETHUSD",1719056744439,0.03258802,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719056744639,0.4947407,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719056744821,0.03258436,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719056747037,0.03258436,3499.4,3499.1,2.8578]
["bitfinex","ETHUSD",1719056747451,0.49476709,3499.3,3499.1,2.8578]
["bitfinex","ETHUSD",1719056747855,0.03253309,3499.2,3499.1,2.8578]
["bitfinex","ETHUSD",1719056748233,2.85756,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1719056748430,0.52730021,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719056748662,0.49476712,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719056748881,0.03251059,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719056750855,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719056751057,0.03251059,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719056751377,0.03251059,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719056753996,2.85774,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719056754182,0.49479998,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719056754467,0.03248236,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719056754771,2.85774,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719056754975,0.03244836,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719056755172,2.85774,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719056755360,0.49480268,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719056755678,0.03239708,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719056758557,2.85774,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719056758756,0.03244836,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719056758988,2.85774,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719056759160,0.03244836,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719056759356,2.85774,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719056759560,0.03244836,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719056759762,2.85774,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719056759983,0.03244836,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719056760168,2.85774,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719056760376,0.49480263,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719056760575,0.03239708,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719056761303,0.03239708,3499.0,3498.8,3.44211]
["bitfinex","ETHUSD",1719056761992,2.85782,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1719056762167,0.03239135,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719056762367,0.52720177,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719056763398,2.07819498,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719056763600,0.03234007,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1719056764312,0.49481042,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719056764601,2.85782,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719056764762,0.03239135,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719056764967,0.52719924,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719056765399,0.52719924,3499.1,3498.9,5.71604]
["bitfinex","ETHUSD",1719056765698,0.52719924,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719056765896,0.52719924,3499.1,3498.7,2.85813]
["bitfinex","ETHUSD",1719056766568,0.52719924,3499.1,3498.8,0.584]
["bitfinex","ETHUSD",1719056766901,3.38510924,3499.1,3498.8,0.584]
["bitfinex","ETHUSD",1719056767087,3.38510924,3499.1,3498.7,2.85813]
["bitfinex","ETHUSD",1719056767801,2.89030135,3499.1,3498.7,2.85813]
["bitfinex","ETHUSD",1719056768206,0.03239135,3499.1,3498.9,2.85801]
["bitfinex","ETHUSD",1719056768505,2.85771,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719056768506,2.85772,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719056768803,0.49478664,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719056769016,0.03231921,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719056769317,0.03231921,3499.1,3499.0,5.29955]
["bitfinex","ETHUSD",1719056769605,0.03231921,3499.1,3499.0,6.24065081]
["bitfinex","ETHUSD",1719056769974,0.03231921,3499.1,3499.0,9.09860081]
["bitfinex","ETHUSD",1719056770180,0.49478664,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719056770401,0.5265732,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719056770708,0.5265732,3499.2,3499.1,6.29974]
["bitfinex","ETHUSD",1719056770876,0.03178656,3499.2,3499.1,10.41164908]
["bitfinex","ETHUSD",1719056771278,2.85723,3499.9,3499.5,2.85751]
["bitfinex","ETHUSD",1719056771480,0.49471454,3499.8,3499.5,2.85751]
["bitfinex","ETHUSD",1719056771680,0.52675528,3499.8,3499.5,2.85751]
["bitfinex","ETHUSD",1719056772108,0.49472831,3499.7,3499.5,2.85751]
["bitfinex","ETHUSD",1719056772478,0.03165969,3499.6,3499.5,2.85751]
["bitfinex","ETHUSD",1719056774650,0.52638278,3499.6,3499.5,2.85751]
["bitfinex","ETHUSD",1719056774865,0.49472309,3499.6,3499.5,2.85751]
["bitfinex","ETHUSD",1719056775031,0.52638278,3499.6,3499.5,2.85751]
["bitfinex","ETHUSD",1719056777855,0.03165969,3499.6,3499.5,2.85751]
["bitfinex","ETHUSD",1719056778019,0.52638031,3499.6,3499.5,2.85751]
["bitfinex","ETHUSD",1719056778206,0.49472062,3499.6,3499.5,2.85751]
["bitfinex","ETHUSD",1719056778401,0.52638031,3499.6,3499.5,2.85751]
["bitfinex","ETHUSD",1719056781005,0.03165969,3499.6,3499.5,2.85751]
["bitfinex","ETHUSD",1719056781243,2.85714,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1719056781471,0.49471946,3499.9,3499.6,2.85743]
["bitfinex","ETHUSD",1719056782765,0.49471946,3499.9,3499.8,11.0542]
["bitfinex","ETHUSD",1719056782976,0.49471946,3499.9,3499.8,11.6382]
["bitfinex","ETHUSD",1719056784228,2.85666,3500.6,3500.2,2.85692]
["bitfinex","ETHUSD",1719056784531,0.49463794,3500.5,3500.2,2.85692]
["bitfinex","ETHUSD",1719056787141,0.49463794,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719056787338,2.85666,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719056787540,0.49463994,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719056789530,0.52666968,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719056790457,0.03202974,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719056790851,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719056791053,0.03218342,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719056791591,0.49463305,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719056791934,0.03220903,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719056793638,0.03220903,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056794082,2.85657,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719056794264,0.03225153,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056794475,2.85657,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719056794639,0.03225153,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056794836,2.85657,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719056795053,0.03225153,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056795424,2.4454,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1719056796167,2.4785,3501.1,3500.6,2.85657]
["bitfinex","ETHUSD",1719056796368,0.49456768,3501.0,3500.6,2.85657]
["bitfinex","ETHUSD",1719056796913,2.4785,3501.1,3500.6,2.85657]
["bitfinex","ETHUSD",1719056797316,5.33476,3501.1,3500.4,1.735075]
["bitfinex","ETHUSD",1719056797475,0.49455902,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719056797930,3.35090902,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719056799051,3.35090902,3501.0,3500.5,3.5515025]
["bitfinex","ETHUSD",1719056799253,3.35090902,3501.0,3500.5,6.4082125]
["bitfinex","ETHUSD",1719056799705,3.35090902,3501.0,3500.6,2.85661]
["bitfinex","ETHUSD",1719056799900,2.85635,3501.0,3500.6,2.85661]
["bitfinex","ETHUSD",1719056800202,2.85635,3501.0,3500.6,3.55582125]
["bitfinex","ETHUSD",1719056801730,0.49457981,3500.9,3500.6,3.55582125]
["bitfinex","ETHUSD",1719056802116,3.35099981,3500.9,3500.6,3.55582125]
["bitfinex","ETHUSD",1719056802435,2.4785,3500.7,3500.5,0.6947925]
["bitfinex","ETHUSD",1719056802623,2.4785,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719056803643,5.33507,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719056804647,0.03137716,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719056809816,0.03137716,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056810139,2.85649,3500.8,3500.5,4.006771]
["bitfinex","ETHUSD",1719056810333,0.0314117,3500.6,3500.5,4.006771]
["bitfinex","ETHUSD",1719056810546,0.49458373,3500.7,3500.5,4.006771]
["bitfinex","ETHUSD",1719056810749,0.0314117,3500.6,3500.5,4.006771]
["bitfinex","ETHUSD",1719056811331,0.0314117,3500.6,3500.4,0.584]
["bitfinex","ETHUSD",1719056811952,0.0314117,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719056812331,0.0314117,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719056814451,0.49459527,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056814878,0.52598135,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056815744,0.03138608,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056816060,2.85661,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719056816266,0.03138922,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056816443,0.4945914,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719056816627,0.03138922,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056819170,0.4945929,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056819386,0.03136132,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056819674,0.49459225,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056819883,0.52595357,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056820079,0.52595412,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056820281,0.52595411,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056821380,0.03031594,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056821578,0.49459281,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056821955,0.52381174,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056824663,0.52381276,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719056826375,0.52381276,3500.5,3500.4,3.721159]
["bitfinex","ETHUSD",1719056827086,0.52381276,3500.5,3500.4,4.305159]
["bitfinex","ETHUSD",1719056827789,0.52380106,3500.5,3500.4,4.305159]
["bitfinex","ETHUSD",1719056828225,0.52380108,3500.5,3500.4,4.305159]
["bitfinex","ETHUSD",1719056828680,0.52380108,3500.5,3500.4,7.161969]
["bitfinex","ETHUSD",1719056828868,0.52380108,3500.5,3500.4,4.305159]
["bitfinex","ETHUSD",1719056829591,0.52380108,3500.5,3500.4,7.161969]
["bitfinex","ETHUSD",1719056830872,0.02921893,3500.5,3500.4,7.161969]
["bitfinex","ETHUSD",1719056831272,0.49458176,3500.5,3500.4,7.161969]
["bitfinex","ETHUSD",1719056831503,0.52378987,3500.5,3500.4,7.161969]
["bitfinex","ETHUSD",1719056834131,0.52378852,3500.5,3500.4,7.161969]
["bitfinex","ETHUSD",1719056836804,0.52377145,3500.5,3500.4,7.161969]
["bitfinex","ETHUSD",1719056837307,0.52376808,3500.5,3500.4,7.161969]
["bitfinex","ETHUSD",1719056837819,0.02920811,3500.5,3500.4,7.161969]
["bitfinex","ETHUSD",1719056838011,2.85624,3501.1,3500.7,2.85652]
["bitfinex","ETHUSD",1719056838208,0.52395751,3501.0,3500.7,2.85652]
["bitfinex","ETHUSD",1719056838407,0.4945657,3500.9,3500.7,2.85652]
["bitfinex","ETHUSD",1719056838613,0.02934771,3500.8,3500.7,2.85652]
["bitfinex","ETHUSD",1719056839019,0.02934771,3500.8,3500.5,2.85665]
["bitfinex","ETHUSD",1719056839219,0.02934771,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1719056839413,0.02934771,3500.8,3500.2,3.44096]
["bitfinex","ETHUSD",1719056839619,2.88583771,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1719056840714,0.49459309,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719056841101,0.02929649,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719056843738,0.49459246,3500.5,3500.4,2.85673]
["bitfinex","ETHUSD",1719056844133,0.52386334,3500.5,3500.4,2.85673]
["bitfinex","ETHUSD",1719056844539,0.52386502,3500.5,3500.4,2.85673]
["bitfinex","ETHUSD",1719056845103,0.52386502,3500.5,3500.4,3.44073]
["bitfinex","ETHUSD",1719056845335,0.52386502,3500.5,3500.4,4.3895642]
["bitfinex","ETHUSD",1719056846729,0.52386384,3500.5,3500.4,4.3895642]
["bitfinex","ETHUSD",1719056847210,0.52386021,3500.5,3500.4,4.3895642]
["bitfinex","ETHUSD",1719056848075,0.52386021,3500.5,3500.4,7.2463742]
["bitfinex","ETHUSD",1719056850045,0.02927088,3500.5,3500.4,9.5453742]
["bitfinex","ETHUSD",1719056850247,2.85636,3501.0,3500.6,2.85658]
["bitfinex","ETHUSD",1719056850567,0.49455553,3500.9,3500.6,2.85658]
["bitfinex","ETHUSD",1719056850741,0.52390062,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719056852885,0.02934509,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719056853070,0.49456167,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719056853473,0.52388115,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719056853963,0.52388115,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719056854191,0.52388115,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719056855720,3.38039115,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719056856270,0.4945893,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719056856469,0.52396163,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719056856681,0.4945893,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056856876,0.52393602,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056857279,0.52393265,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056859307,0.02934672,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056859488,0.49458071,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056859681,0.52392743,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056862722,0.52392722,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056865684,0.02934672,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056865896,0.52392329,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056866109,0.02934672,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056866322,0.52392328,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056866869,0.52392752,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056869019,0.52392828,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719056872032,0.52392828,3500.6,3500.3,3.44086]
["bitfinex","ETHUSD",1719056872234,0.49459851,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056872598,0.52391961,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056875228,0.0293211,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056875429,0.52391694,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056875639,2.85652,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719056876393,0.49459574,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719056878354,2.85652,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719056878513,0.49459272,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719056879520,0.52390804,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719056880458,0.52390494,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719056881062,0.02931532,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719056881219,0.52390483,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719056882551,0.52390483,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719056883758,0.52390483,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719056884060,0.02931532,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719056884268,0.49458767,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056884572,0.02931167,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056884774,0.4945904,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056884918,0.52390207,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056887465,0.52390125,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056890679,0.52390167,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056891379,3.38071167,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719056893514,2.88612167,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719056893694,0.49463242,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719056893865,0.02930334,3500.3,3500.1,2.85702]
["bitfinex","ETHUSD",1719056894209,0.49463504,3500.2,3500.1,2.85702]
["bitfinex","ETHUSD",1719056894518,0.52391276,3500.2,3500.1,3.727212]
["bitfinex","ETHUSD",1719056896403,0.52391276,3500.2,3500.1,4.311212]
["bitfinex","ETHUSD",1719056896715,0.02927772,3500.2,3500.1,4.311212]
["bitfinex","ETHUSD",1719056896881,0.52390685,3500.2,3500.1,4.311212]
["bitfinex","ETHUSD",1719056897111,0.49462913,3500.2,3500.1,4.311212]
["bitfinex","ETHUSD",1719056897434,0.52385979,3500.2,3500.1,4.311212]
["bitfinex","ETHUSD",1719056899834,0.02923066,3500.2,3500.1,4.311212]
["bitfinex","ETHUSD",1719056900334,5.22205,3500.6,3500.2,2.85695]
["bitfinex","ETHUSD",1719056900537,0.49462296,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1719056901991,0.49462296,3500.5,3500.2,3.44095]
["bitfinex","ETHUSD",1719056903037,5.22205,3500.6,3500.2,3.44095]
["bitfinex","ETHUSD",1719056903202,0.49461711,3500.4,3500.3,2.85686]
["bitfinex","ETHUSD",1719056903391,2.85655,3500.8,3500.2,4.311135]
["bitfinex","ETHUSD",1719056903392,2.85657,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719056906470,0.49459922,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719056909536,0.52391646,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056912991,0.52392212,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056913171,0.02932215,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056913343,0.49459999,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056913545,0.52392214,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056913888,0.52390562,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056915997,0.52391315,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056919248,0.52390126,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056919848,0.02932215,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056920051,0.52390125,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056920269,0.4945791,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056920575,0.52389809,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056922553,0.52390043,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056922853,0.02931899,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056923053,0.52390042,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056923271,0.49458143,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056923466,0.52390042,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056923665,0.52390185,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056928990,0.52390007,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056931191,0.22225432,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056932299,0.02835425,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719056932663,2.85644,3500.9,3500.5,2.8567]
["bitfinex","ETHUSD",1719056932991,2.85644,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719056933666,2.85657,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719056935290,2.85657,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1719056935497,2.85667,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719056935692,2.85667,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719056938793,0.02831972,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719056940579,0.02831972,3500.5,3500.2,0.584]
["bitfinex","ETHUSD",1719056940781,0.02831972,3500.5,3499.7,2.85731]
["bitfinex","ETHUSD",1719056940782,2.462,3500.3,3499.7,2.85731]
["bitfinex","ETHUSD",1719056941071,2.85698,3500.2,3499.8,2.85722]
["bitfinex","ETHUSD",1719056941287,3.37985995,3500.2,3499.8,2.85722]
["bitfinex","ETHUSD",1719056941482,2.88521346,3500.2,3499.8,2.85722]
["bitfinex","ETHUSD",1719056941687,0.49466135,3500.1,3499.8,2.85722]
["bitfinex","ETHUSD",1719056941986,0.02716772,3500.0,3499.8,2.85722]
["bitfinex","ETHUSD",1719056943294,0.02716772,3500.0,3499.8,3.487073]
["bitfinex","ETHUSD",1719056944494,2.07760271,3499.9,3499.8,3.487073]
["bitfinex","ETHUSD",1719056944695,0.0271421,3499.9,3499.8,3.487073]
["bitfinex","ETHUSD",1719056944898,2.10474481,3499.9,3499.8,3.487073]
["bitfinex","ETHUSD",1719056945095,2.07760271,3499.9,3499.8,3.487073]
["bitfinex","ETHUSD",1719056945306,2.10474481,3499.9,3499.8,3.487073]
["bitfinex","ETHUSD",1719056947101,0.0271421,3499.9,3499.8,3.487073]
["bitfinex","ETHUSD",1719056947296,2.10475897,3499.9,3499.8,3.487073]
["bitfinex","ETHUSD",1719056950729,4.18236297,3499.9,3499.8,0.629853]
["bitfinex","ETHUSD",1719056950907,6.2600938,3499.9,3499.7,3.44138]
["bitfinex","ETHUSD",1719056951103,2.07773083,3499.8,3499.7,3.44138]
["bitfinex","ETHUSD",1719056951307,2.07773083,3499.8,3499.7,4.307576]
["bitfinex","ETHUSD",1719056951510,2.10470466,3499.8,3499.7,4.307576]
["bitfinex","ETHUSD",1719056951719,2.10470466,3499.8,3499.7,1.450196]
["bitfinex","ETHUSD",1719056952299,2.10470466,3499.8,3499.7,0.866196]
["bitfinex","ETHUSD",1719056953108,0.02697383,3499.8,3499.7,0.866196]
["bitfinex","ETHUSD",1719056953600,2.10472388,3499.8,3499.7,0.866196]
["bitfinex","ETHUSD",1719056955495,2.10473026,3499.8,3499.7,0.866196]
["bitfinex","ETHUSD",1719056955691,0.02697383,3499.8,3499.7,0.866196]
["bitfinex","ETHUSD",1719056956429,0.02685766,3499.8,3499.7,0.866196]
["bitfinex","ETHUSD",1719056956732,2.85716,3500.0,3499.7,0.866196]
["bitfinex","ETHUSD",1719056956929,0.02685766,3499.8,3499.7,0.866196]
["bitfinex","ETHUSD",1719056957111,2.85716,3500.0,3499.7,0.866196]
["bitfinex","ETHUSD",1719056957427,2.07771759,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1719056957598,0.02685766,3499.8,3499.6,2.85744]
["bitfinex","ETHUSD",1719056958004,2.85706,3500.1,3499.7,0.584]
["bitfinex","ETHUSD",1719056958228,2.1045919,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719056958532,0.02690891,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719056958932,2.85698,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719056959233,2.59924464,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719056959412,2.07766808,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719056959612,0.02684249,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056959911,2.85698,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719056960120,0.02688016,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056960297,0.4946828,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719056960508,0.02688016,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056960703,2.85698,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719056960899,0.02688016,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056961394,0.4946829,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719056961598,0.02688016,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056961811,0.4946829,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719056962032,0.02688016,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056962635,0.4946829,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719056962836,0.02688016,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056963016,0.49468262,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719056963200,0.02688016,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056966237,2.85698,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719056966436,0.02595761,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056966737,0.49468246,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719056967039,2.07766627,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719056967234,2.1036495,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719056967437,0.02598323,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719056968243,2.07767672,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056968547,0.02595761,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056968919,0.49468246,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719056969230,0.49466983,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719056969437,0.52065306,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719056969609,0.02598323,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719056969947,0.49467499,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056970116,0.52062633,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056970445,0.5206278,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056971332,2.59830678,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056971840,0.5206278,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056972035,2.59825986,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056972204,2.59825468,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056972408,0.5206278,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056972609,2.59825128,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056972910,2.59830304,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056975740,2.5983079,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719056978240,2.5983079,3499.9,3499.6,6.29885]
["bitfinex","ETHUSD",1719056978475,2.07767261,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719056978837,0.02594664,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719056979037,2.57235637,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719056979240,2.59830301,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719056979449,2.598303,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719056980262,2.59830301,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719056982048,0.02594664,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719056982243,2.57237396,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719056982443,2.59830804,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719056985370,2.59828647,3499.8,3499.7,4.001742]
["bitfinex","ETHUSD",1719056988336,0.02593408,3499.8,3499.7,6.859122]
["bitfinex","ETHUSD",1719056988666,0.49467133,3499.8,3499.7,6.859122]
["bitfinex","ETHUSD",1719056988965,2.10354353,3499.8,3499.7,6.859122]
["bitfinex","ETHUSD",1719056989473,2.10354354,3499.8,3499.7,6.859122]
["bitfinex","ETHUSD",1719056990373,2.10354358,3499.8,3499.7,6.859122]
["bitfinex","ETHUSD",1719056991854,2.10353447,3499.8,3499.7,6.859122]
["bitfinex","ETHUSD",1719056994970,0.02593408,3499.8,3499.7,6.859122]
["bitfinex","ETHUSD",1719056995274,2.07761127,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719056995465,0.49466863,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719056995653,2.07760604,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719056998191,0.49466461,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719056998781,0.49466485,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719056999287,2.57225719,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719056999884,2.59824739,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719057000882,0.0259902,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719057001075,2.57228265,3500.0,3499.6,3.4414]
["bitfinex","ETHUSD",1719057001279,2.10358063,3499.9,3499.6,3.4414]
["bitfinex","ETHUSD",1719057001453,2.07761291,3499.8,3499.6,3.4414]
["bitfinex","ETHUSD",1719057001654,2.10356398,3499.8,3499.6,3.4414]
["bitfinex","ETHUSD",1719057001848,2.07761291,3499.7,3499.6,3.4414]
["bitfinex","ETHUSD",1719057002048,2.10353835,3499.7,3499.6,3.4414]
["bitfinex","ETHUSD",1719057003151,2.10353835,3499.7,3499.6,6.29886]
["bitfinex","ETHUSD",1719057003383,2.10353835,3499.7,3499.6,7.443231]
["bitfinex","ETHUSD",1719057003889,2.10353059,3499.7,3499.6,7.443231]
["bitfinex","ETHUSD",1719057006883,0.02592544,3499.7,3499.6,7.443231]
["bitfinex","ETHUSD",1719057007054,2.85698,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719057007253,2.57227162,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719057007491,2.85698,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719057007672,0.4946675,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057007858,2.57227101,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057008192,2.57227023,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057010091,2.85698,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719057010398,0.49466729,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057013363,0.49466707,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057014803,0.5206797,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057016204,0.1906797,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057016400,5.01491263,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1719057016706,0.49466409,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057016908,0.49466644,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057017109,0.51981199,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057017630,0.5198126,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057019616,0.51981201,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057022633,0.02514555,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057022829,0.51980884,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057024932,0.49466329,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057025735,2.15801263,3500.3,3500.0,2.85711]
["bitfinex","ETHUSD",1719057026425,0.98932636,3500.2,3500.0,2.85711]
["bitfinex","ETHUSD",1719057027936,0.98932636,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1719057028237,0.98932636,3500.2,3500.1,11.51658]
["bitfinex","ETHUSD",1719057028931,0.49466318,3500.2,3500.1,11.51658]
["bitfinex","ETHUSD",1719057031334,0.49466318,3500.2,3500.1,11.51280182]
["bitfinex","ETHUSD",1719057039638,0.49466318,3500.2,3500.1,14.36986182]
["bitfinex","ETHUSD",1719057039849,0.49466318,3500.2,3500.1,16.6997201]
["bitfinex","ETHUSD",1719057041360,2.4726,3501.2,3501.0,2.85627]
["bitfinex","ETHUSD",1719057041727,0.05308169,3501.1,3501.0,2.85627]
["bitfinex","ETHUSD",1719057045161,5.11124,3501.5,3501.1,2.85619]
["bitfinex","ETHUSD",1719057045338,0.49450589,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1719057045730,5.11124,3501.5,3501.1,2.85619]
["bitfinex","ETHUSD",1719057045930,3.35054326,3501.4,3500.9,3.44032]
["bitfinex","ETHUSD",1719057047057,3.35054326,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1719057047963,2.85603,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1719057048265,2.85603,3501.4,3500.9,6.29671]
["bitfinex","ETHUSD",1719057048735,2.85603,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719057049365,2.2553,3501.5,3500.9,3.44032]
["bitfinex","ETHUSD",1719057049660,0.49451631,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719057050939,2.2553,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719057051331,5.11123,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719057051546,4.78123,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719057051747,4.78123,3501.5,3501.1,2.85616]
["bitfinex","ETHUSD",1719057052530,0.49449642,3501.4,3501.1,2.85616]
["bitfinex","ETHUSD",1719057054164,4.78123,3501.5,3501.1,2.85616]
["bitfinex","ETHUSD",1719057054467,0.49449871,3501.4,3501.1,2.85616]
["bitfinex","ETHUSD",1719057054671,4.78123,3501.5,3501.1,2.85616]
["bitfinex","ETHUSD",1719057054875,0.49449862,3501.4,3501.1,2.85616]
["bitfinex","ETHUSD",1719057055387,4.78123,3501.5,3501.1,2.85616]
["bitfinex","ETHUSD",1719057055579,5.21621,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719057057358,0.49451447,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719057057589,0.49451447,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057059982,0.54755161,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057060476,0.5475328,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057061101,0.05303714,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057061266,0.49449998,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057061671,0.54753082,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057062784,0.05303084,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057062989,0.49449592,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057063195,0.54752363,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057063508,0.54752114,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057065877,0.05302771,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057066104,0.54752572,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057066282,0.49449801,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057066460,0.54753829,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057069193,0.54753149,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057070255,2.62439622,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057070460,0.54753149,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719057071963,0.54753149,3501.2,3501.1,7.162506]
["bitfinex","ETHUSD",1719057072162,2.85567,3501.8,3501.3,2.85602]
["bitfinex","ETHUSD",1719057072391,0.5476249,3501.7,3501.3,2.85602]
["bitfinex","ETHUSD",1719057072567,0.5476249,3501.7,3501.3,5.71204]
["bitfinex","ETHUSD",1719057072760,0.49445563,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719057072959,0.05312805,3501.5,3501.2,2.85608]
["bitfinex","ETHUSD",1719057073160,0.05312805,3501.5,3501.3,2.85603]
["bitfinex","ETHUSD",1719057073391,0.49447323,3501.4,3501.3,2.85603]
["bitfinex","ETHUSD",1719057073637,0.54788406,3501.4,3501.3,2.85603]
["bitfinex","ETHUSD",1719057074489,0.54788406,3501.4,3501.1,0.584]
["bitfinex","ETHUSD",1719057074692,0.54788406,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719057075296,0.54788406,3501.4,3501.1,3.44022]
["bitfinex","ETHUSD",1719057075503,0.49448594,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719057075798,0.54758534,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719057078585,0.54759062,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719057078792,2.85624,3501.2,3500.8,2.85644]
["bitfinex","ETHUSD",1719057078992,0.05306557,3501.1,3500.8,3.44044]
["bitfinex","ETHUSD",1719057079902,0.05306557,3501.1,3500.7,3.44056]
["bitfinex","ETHUSD",1719057080690,2.85632,3501.0,3500.7,3.44056]
["bitfinex","ETHUSD",1719057080877,0.05296897,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719057081073,0.05296897,3500.9,3500.7,3.44056]
["bitfinex","ETHUSD",1719057084400,0.05296897,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719057084600,0.49452285,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719057084900,0.05300347,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719057085099,0.49453128,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719057085310,0.54750338,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719057085697,0.54750338,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719057085896,0.54750338,3500.9,3500.8,0.584]
["bitfinex","ETHUSD",1719057088017,0.0529721,3500.9,3500.8,3.44048]
["bitfinex","ETHUSD",1719057088315,2.85624,3501.2,3500.8,3.44048]
["bitfinex","ETHUSD",1719057088524,0.5466931,3501.1,3500.8,3.44048]
["bitfinex","ETHUSD",1719057090595,0.5466931,3501.1,3500.9,2.85639]
["bitfinex","ETHUSD",1719057091017,0.05216047,3501.1,3500.9,2.85639]
["bitfinex","ETHUSD",1719057091194,0.05216047,3501.1,3501.0,0.584]
["bitfinex","ETHUSD",1719057091396,2.85609,3501.3,3501.0,0.584]
["bitfinex","ETHUSD",1719057091602,0.54493721,3501.2,3501.0,0.584]
["bitfinex","ETHUSD",1719057091798,0.54493721,3501.2,3501.0,3.44029]
["bitfinex","ETHUSD",1719057091996,0.49451371,3501.1,3501.0,3.44029]
["bitfinex","ETHUSD",1719057092225,0.54491333,3501.1,3501.0,3.44029]
["bitfinex","ETHUSD",1719057094431,0.54491701,3501.1,3501.0,3.44029]
["bitfinex","ETHUSD",1719057095726,0.54491701,3501.1,3501.0,2.85629]
["bitfinex","ETHUSD",1719057097433,0.05039962,3501.1,3501.0,2.85629]
["bitfinex","ETHUSD",1719057097640,0.54491274,3501.1,3501.0,2.85629]
["bitfinex","ETHUSD",1719057097832,0.49451312,3501.1,3501.0,2.85629]
["bitfinex","ETHUSD",1719057098032,0.54502316,3501.1,3500.9,2.85639]
["bitfinex","ETHUSD",1719057098331,0.54502316,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719057099606,0.49502316,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719057100605,0.54502629,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719057101004,0.05051004,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719057101334,0.54500778,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719057102707,0.54500778,3501.1,3500.9,0.584]
["bitfinex","ETHUSD",1719057103142,0.54500778,3501.1,3500.9,3.4404]
["bitfinex","ETHUSD",1719057103840,0.49451838,3501.0,3500.9,3.4404]
["bitfinex","ETHUSD",1719057104207,0.54500366,3501.0,3500.9,3.4404]
["bitfinex","ETHUSD",1719057105037,2.85657,3500.7,3500.2,2.2506]
["bitfinex","ETHUSD",1719057105238,2.85665,3500.6,3500.2,5.10755]
["bitfinex","ETHUSD",1719057105426,2.90721817,3500.6,3500.2,5.10755]
["bitfinex","ETHUSD",1719057105609,2.90721817,3500.6,3500.2,2.85695]
["bitfinex","ETHUSD",1719057106127,2.90721817,3500.6,3500.3,0.584]
["bitfinex","ETHUSD",1719057106838,0.49460479,3500.5,3500.3,0.584]
["bitfinex","ETHUSD",1719057107232,0.05034606,3500.4,3500.3,0.584]
["bitfinex","ETHUSD",1719057107541,0.05034606,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1719057107744,0.05034606,3500.4,3500.3,0.584]
["bitfinex","ETHUSD",1719057110119,2.85665,3500.6,3500.3,0.584]
["bitfinex","ETHUSD",1719057110308,0.0503109,3500.5,3500.3,0.584]
["bitfinex","ETHUSD",1719057112950,0.0503109,3500.5,3500.2,3.44095]
["bitfinex","ETHUSD",1719057113313,0.49464044,3500.4,3500.2,3.44095]
["bitfinex","ETHUSD",1719057113530,0.05025193,3500.3,3500.2,3.44095]
["bitfinex","ETHUSD",1719057116454,2.85665,3500.6,3500.2,3.44095]
["bitfinex","ETHUSD",1719057116620,0.05022996,3500.3,3500.2,3.44095]
["bitfinex","ETHUSD",1719057116823,2.85665,3500.6,3500.2,3.44095]
["bitfinex","ETHUSD",1719057117034,0.05022996,3500.3,3500.2,3.44095]
["bitfinex","ETHUSD",1719057117236,2.85665,3500.6,3500.2,3.44095]
["bitfinex","ETHUSD",1719057117432,0.05022996,3500.3,3500.2,3.44095]
["bitfinex","ETHUSD",1719057117635,2.85665,3500.6,3500.2,3.44095]
["bitfinex","ETHUSD",1719057118257,0.05030648,3500.5,3500.2,3.44095]
["bitfinex","ETHUSD",1719057119425,0.05030648,3500.5,3500.2,3.4409]
["bitfinex","ETHUSD",1719057119653,2.85657,3500.7,3500.2,4.295765]
["bitfinex","ETHUSD",1719057119863,0.05029114,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719057120336,2.85665,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719057120532,0.05029114,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719057120738,2.85674,3500.5,3500.2,0.584]
["bitfinex","ETHUSD",1719057120934,0.05029114,3500.4,3500.2,0.584]
["bitfinex","ETHUSD",1719057121149,0.05029114,3500.4,3500.2,3.44095]
["bitfinex","ETHUSD",1719057122558,0.05029114,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1719057122865,0.05029114,3500.4,3500.2,0.577445]
["bitfinex","ETHUSD",1719057123847,2.90711114,3500.4,3500.2,0.577445]
["bitfinex","ETHUSD",1719057124049,2.90711114,3500.4,3500.1,3.44106]
["bitfinex","ETHUSD",1719057124361,2.85689,3500.3,3500.0,3.44113]
["bitfinex","ETHUSD",1719057124548,2.90710616,3500.3,3500.0,3.44113]
["bitfinex","ETHUSD",1719057129569,0.62660078,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719057129862,2.85698,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719057130366,0.05007559,3500.1,3499.8,3.4413]
["bitfinex","ETHUSD",1719057131477,0.05007559,3500.1,3499.6,2.85738]
["bitfinex","ETHUSD",1719057131478,2.85722,3500.0,3499.6,2.85738]
["bitfinex","ETHUSD",1719057131654,2.85722,3500.0,3499.6,6.29877]
["bitfinex","ETHUSD",1719057131846,0.0499247,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719057134453,0.0499247,3499.9,3499.7,3.44138]
["bitfinex","ETHUSD",1719057134945,2.9071547,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1719057135146,2.9071547,3499.9,3499.7,0.584]
["bitfinex","ETHUSD",1719057136573,2.9071547,3499.9,3499.6,0.584]
["bitfinex","ETHUSD",1719057137088,2.85737,3499.8,3499.6,0.584]
["bitfinex","ETHUSD",1719057137378,0.04966909,3499.7,3499.6,0.584]
["bitfinex","ETHUSD",1719057137684,2.85737,3499.8,3499.6,0.584]
["bitfinex","ETHUSD",1719057137842,0.04966909,3499.7,3499.6,0.584]
["bitfinex","ETHUSD",1719057138044,2.85737,3499.8,3499.6,0.584]
["bitfinex","ETHUSD",1719057138277,0.04966278,3499.7,3499.6,3.44146]
["bitfinex","ETHUSD",1719057138700,2.3603,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1719057138864,2.85708,3500.1,3499.8,0.584]
["bitfinex","ETHUSD",1719057141058,2.85708,3500.1,3499.8,3.4413]
["bitfinex","ETHUSD",1719057141579,2.85708,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719057141784,2.85708,3500.1,3499.8,3.4413]
["bitfinex","ETHUSD",1719057145891,2.85708,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719057146659,2.85708,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719057146894,2.85714,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719057147075,2.85714,3500.0,3499.7,3.44138]
["bitfinex","ETHUSD",1719057149073,2.85714,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719057149673,0.04978925,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719057149896,0.04978925,3499.9,3499.6,3.44146]
["bitfinex","ETHUSD",1719057151407,0.04978925,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719057151597,0.04978925,3499.9,3499.6,3.44146]
["bitfinex","ETHUSD",1719057156717,2.90700925,3499.9,3499.6,3.44146]
["bitfinex","ETHUSD",1719057158518,2.90700925,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719057158811,2.90700925,3499.9,3499.6,3.44146]
["bitfinex","ETHUSD",1719057160492,3.35198215,3499.8,3499.2,2.85776]
["bitfinex","ETHUSD",1719057160699,3.35198215,3499.8,3499.2,3.44176]
["bitfinex","ETHUSD",1719057160905,0.0496204,3499.7,3499.2,3.44176]
["bitfinex","ETHUSD",1719057161227,0.0496204,3499.7,3499.2,2.85776]
["bitfinex","ETHUSD",1719057161228,2.85747,3499.6,3499.2,2.85776]
["bitfinex","ETHUSD",1719057161534,2.90722444,3499.5,3499.1,2.2737]
["bitfinex","ETHUSD",1719057161699,2.90722444,3499.5,3499.1,0.584]
["bitfinex","ETHUSD",1719057162621,2.90722444,3499.5,3499.1,3.44187]
["bitfinex","ETHUSD",1719057163240,2.90722444,3499.5,3499.2,0.584]
["bitfinex","ETHUSD",1719057165618,2.90722444,3499.5,3499.1,3.44187]
["bitfinex","ETHUSD",1719057168436,2.90722444,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1719057168437,2.85779,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1719057168749,0.04946397,3499.1,3498.9,0.584]
["bitfinex","ETHUSD",1719057173871,2.85795,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719057174074,2.85795,3499.0,3498.6,3.44228]
["bitfinex","ETHUSD",1719057174075,0.04822727,3498.9,3498.6,3.44228]
["bitfinex","ETHUSD",1719057174278,0.04822727,3498.9,3498.8,0.584]
["bitfinex","ETHUSD",1719057174974,2.85787,3499.2,3498.8,0.584]
["bitfinex","ETHUSD",1719057175284,2.85788,3499.1,3498.8,0.584]
["bitfinex","ETHUSD",1719057175487,2.90612227,3499.1,3498.8,3.44211]
["bitfinex","ETHUSD",1719057175661,2.90612227,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719057177473,2.90612227,3499.1,3498.7,3.4422]
["bitfinex","ETHUSD",1719057178145,2.90612227,3499.1,3498.8,2.85807]
["bitfinex","ETHUSD",1719057178346,0.04824227,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719057178848,0.04818693,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719057179181,2.85781,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719057179389,0.04818693,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719057179559,2.85781,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719057179761,0.04818693,3499.0,3498.9,2.85796]
["bitfinex","ETHUSD",1719057179971,2.85772,3499.3,3498.9,2.85796]
["bitfinex","ETHUSD",1719057180149,0.04818063,3499.0,3498.9,2.85796]
["bitfinex","ETHUSD",1719057180477,0.04818063,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719057180683,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719057180981,0.0482302,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719057181279,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719057181581,0.0482302,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719057181953,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719057182152,0.04820859,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719057182352,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719057182852,0.04823337,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719057183054,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719057183284,0.04801984,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719057183484,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719057183777,0.04804494,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719057184160,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719057184362,0.04802016,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719057184562,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719057184761,2.4474,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1719057184762,0.04799224,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719057184962,5.30504,3499.4,3499.0,2.85791]
["bitfinex","ETHUSD",1719057185162,6.407044,3499.4,3499.0,2.85791]
["bitfinex","ETHUSD",1719057185587,0.49479768,3499.3,3499.0,2.85791]
["bitfinex","ETHUSD",1719057186688,0.49479768,3499.3,3499.1,2.85781]
["bitfinex","ETHUSD",1719057187468,0.49479768,3499.3,3498.5,5.24755]
["bitfinex","ETHUSD",1719057187674,5.33338,3499.1,3498.7,2.85813]
["bitfinex","ETHUSD",1719057187890,5.33338,3499.1,3498.8,2.85808]
["bitfinex","ETHUSD",1719057188201,2.4755,3499.1,3498.8,2.85808]
["bitfinex","ETHUSD",1719057189196,2.4755,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719057189590,2.4755,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719057190169,3.352818,3499.0,3498.6,2.8582]
["bitfinex","ETHUSD",1719057190971,2.85798,3499.0,3498.6,2.8582]
["bitfinex","ETHUSD",1719057191236,0.49486956,3498.9,3498.6,2.8582]
["bitfinex","ETHUSD",1719057192001,0.49487195,3498.8,3498.6,2.8582]
["bitfinex","ETHUSD",1719057192403,3.35305195,3498.8,3498.4,2.85837]
["bitfinex","ETHUSD",1719057192631,4.022967,3498.8,3498.4,2.85837]
["bitfinex","ETHUSD",1719057193177,2.85823,3498.7,3498.4,2.85837]
["bitfinex","ETHUSD",1719057194339,0.49488512,3498.6,3498.4,2.85837]
["bitfinex","ETHUSD",1719057194644,2.85823,3498.7,3498.4,2.85837]
["bitfinex","ETHUSD",1719057194857,0.49488802,3498.6,3498.4,2.85837]
["bitfinex","ETHUSD",1719057195140,0.04762869,3498.5,3498.4,2.85837]
["bitfinex","ETHUSD",1719057195511,2.85823,3498.7,3498.4,2.85837]
["bitfinex","ETHUSD",1719057195747,0.04762869,3498.5,3498.4,2.85837]
["bitfinex","ETHUSD",1719057195922,0.49488483,3498.6,3498.4,2.85837]
["bitfinex","ETHUSD",1719057196124,2.85823,3498.7,3498.4,2.85837]
["bitfinex","ETHUSD",1719057196125,0.04762869,3498.5,3498.4,2.85837]
["bitfinex","ETHUSD",1719057196530,2.85823,3498.7,3498.4,2.85837]
["bitfinex","ETHUSD",1719057196853,0.04762556,3498.5,3498.4,2.85837]
["bitfinex","ETHUSD",1719057197070,0.49488745,3498.6,3498.2,5.71713]
["bitfinex","ETHUSD",1719057197239,0.49488745,3498.6,3498.2,2.85853]
["bitfinex","ETHUSD",1719057197240,0.04762556,3498.5,3498.2,2.85853]
["bitfinex","ETHUSD",1719057197910,0.04762556,3498.5,3498.2,3.44253]
["bitfinex","ETHUSD",1719057198735,2.469,3498.4,3498.2,2.85853]
["bitfinex","ETHUSD",1719057198937,5.32745,3498.4,3498.0,2.85872]
["bitfinex","ETHUSD",1719057199251,0.5424893,3498.3,3498.0,2.85872]
["bitfinex","ETHUSD",1719057200519,0.04755084,3498.3,3498.0,2.85872]
["bitfinex","ETHUSD",1719057200753,0.04755084,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719057201917,0.04755084,3498.3,3498.1,3.44269]
["bitfinex","ETHUSD",1719057202121,0.04755084,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057202551,5.32729,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719057202871,0.49490988,3498.5,3498.3,2.85845]
["bitfinex","ETHUSD",1719057203034,0.49490988,3498.5,3498.3,3.44245]
["bitfinex","ETHUSD",1719057203248,0.04750024,3498.4,3498.3,3.44245]
["bitfinex","ETHUSD",1719057204423,5.32712,3498.8,3498.4,2.85841]
["bitfinex","ETHUSD",1719057204622,0.49486961,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1719057206856,5.32712,3498.8,3498.4,2.85841]
["bitfinex","ETHUSD",1719057207034,2.57337526,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1719057207233,0.49487985,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1719057209579,0.04762208,3498.6,3498.4,2.85841]
["bitfinex","ETHUSD",1719057210476,0.04761613,3498.5,3498.3,3.44245]
["bitfinex","ETHUSD",1719057210700,3.57567086,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1719057210878,2.57332299,3498.9,3498.5,2.85831]
["bitfinex","ETHUSD",1719057211049,2.07845319,3498.8,3498.5,2.85831]
["bitfinex","ETHUSD",1719057211378,2.07845319,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719057211379,0.04760604,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719057211673,2.12605923,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719057213276,2.62091093,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719057213678,2.62091112,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719057214179,2.62089216,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719057214353,0.54246875,3498.7,3498.6,9.788901]
["bitfinex","ETHUSD",1719057214559,0.54246875,3498.7,3498.6,12.136201]
["bitfinex","ETHUSD",1719057214776,0.49486271,3498.7,3498.6,12.136201]
["bitfinex","ETHUSD",1719057215880,0.49486271,3498.7,3498.6,14.994481]
["bitfinex","ETHUSD",1719057216410,2.4564,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1719057216686,3.14952231,3499.5,3499.4,2.8576]
["bitfinex","ETHUSD",1719057218681,2.61815231,3499.5,3499.4,2.8576]
["bitfinex","ETHUSD",1719057219578,2.618205,3499.5,3499.4,2.8576]
["bitfinex","ETHUSD",1719057222561,2.12330696,3499.5,3499.4,2.8576]
["bitfinex","ETHUSD",1719057222784,2.61805382,3499.5,3499.4,2.8576]
["bitfinex","ETHUSD",1719057222954,0.04537466,3499.5,3499.4,2.8576]
["bitfinex","ETHUSD",1719057223351,2.4564,3499.8,3499.5,2.85751]
["bitfinex","ETHUSD",1719057223569,4.65060666,3499.7,3499.5,2.85751]
["bitfinex","ETHUSD",1719057223778,2.07793004,3499.6,3499.5,2.85751]
["bitfinex","ETHUSD",1719057224689,2.12251644,3499.6,3499.5,2.85751]
["bitfinex","ETHUSD",1719057225781,2.12249556,3499.6,3499.5,2.85751]
["bitfinex","ETHUSD",1719057226464,0.0445864,3499.6,3499.5,9.15661]
["bitfinex","ETHUSD",1719057226792,5.31331,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719057227088,2.61715172,3500.2,3499.7,0.584]
["bitfinex","ETHUSD",1719057227279,2.07765775,3500.1,3499.9,2.85717]
["bitfinex","ETHUSD",1719057227457,0.04476401,3500.0,3499.9,2.85717]
["bitfinex","ETHUSD",1719057227654,2.12242176,3500.0,3499.9,2.85717]
["bitfinex","ETHUSD",1719057228670,0.04476401,3500.0,3499.9,2.85717]
["bitfinex","ETHUSD",1719057229073,5.31332,3500.3,3499.9,2.85717]
["bitfinex","ETHUSD",1719057229285,2.57233315,3500.2,3499.9,2.85717]
["bitfinex","ETHUSD",1719057229485,2.07764757,3500.1,3499.9,2.85717]
["bitfinex","ETHUSD",1719057229675,0.04462902,3500.0,3499.9,2.85717]
["bitfinex","ETHUSD",1719057230064,0.49467945,3500.2,3499.9,2.85717]
["bitfinex","ETHUSD",1719057230296,2.07764913,3500.1,3499.9,2.85717]
["bitfinex","ETHUSD",1719057230472,0.0446538,3500.1,3499.9,2.85717]
["bitfinex","ETHUSD",1719057231576,0.0446538,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719057232999,5.31332,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719057233201,0.04474487,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719057233379,0.49467983,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719057233690,0.49467983,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719057234193,0.04474487,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719057235468,5.31332,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1719057235870,0.04476964,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719057236102,5.31332,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1719057236400,0.5394616,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719057238402,0.04478314,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719057238908,0.04463629,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719057239204,5.31332,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1719057239383,0.04461151,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057239585,5.31332,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1719057239776,0.04461151,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057240406,2.85692,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1719057240594,0.04461151,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057240802,0.49467053,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719057241009,0.04461151,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057241175,2.85692,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1719057241377,0.04461151,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057241723,0.04307484,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1719057241874,2.85692,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1719057242081,0.53793582,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719057242314,0.04327197,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719057242619,0.4946741,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719057242829,0.53793385,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719057244324,0.04325975,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719057244480,3.727849,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1719057244687,0.53802006,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719057245417,3.39508006,3500.2,3499.8,2.85722]
["bitfinex","ETHUSD",1719057246129,4.06282097,3500.2,3499.8,2.71522]
["bitfinex","ETHUSD",1719057247232,4.06282097,3500.2,3499.8,2.68722]
["bitfinex","ETHUSD",1719057247516,0.49468931,3500.1,3499.8,2.68722]
["bitfinex","ETHUSD",1719057247803,0.0433009,3500.0,3499.8,2.68722]
["bitfinex","ETHUSD",1719057248505,0.0433009,3500.0,3499.6,5.20475]
["bitfinex","ETHUSD",1719057248713,2.9004409,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719057249578,0.04321646,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719057250702,0.04174831,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057250904,2.85706,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719057251088,0.53648795,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719057252114,0.20648795,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719057252287,0.04037983,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719057253885,2.85706,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719057254413,2.11818816,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719057254615,0.04040462,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719057255394,2.89757462,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719057256487,2.0777756,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719057256685,0.04035505,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057257111,2.85717,3500.0,3499.6,2.3473]
["bitfinex","ETHUSD",1719057257318,4.97540272,3499.9,3499.6,2.3473]
["bitfinex","ETHUSD",1719057257521,2.07780891,3499.8,3499.6,2.3473]
["bitfinex","ETHUSD",1719057257819,0.04033026,3499.7,3499.6,5.20475]
["bitfinex","ETHUSD",1719057258186,2.85713,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719057258398,2.07777091,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719057258699,2.85723,3499.9,3499.6,5.20474]
["bitfinex","ETHUSD",1719057259015,2.11812596,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057260125,2.11811687,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057260619,0.04035505,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057260994,2.07776186,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057261203,2.07776187,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719057261410,0.04032365,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057261709,2.11808552,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057262219,2.61279072,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057263210,0.04032365,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057263420,0.53503064,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057263720,0.49470699,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057263929,0.53503064,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057266423,0.04032365,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057266623,0.53503044,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057269535,0.04032365,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057269696,0.49470549,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057270033,0.04029465,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057270245,0.5350014,3499.8,3499.7,6.579382]
["bitfinex","ETHUSD",1719057270426,0.49470675,3499.8,3499.7,6.579382]
["bitfinex","ETHUSD",1719057270633,0.53502727,3499.8,3499.7,6.579382]
["bitfinex","ETHUSD",1719057270829,0.53502727,3499.8,3499.7,3.722002]
["bitfinex","ETHUSD",1719057271006,0.53502727,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719057272044,0.53502727,3499.8,3499.7,5.71476]
["bitfinex","ETHUSD",1719057272548,0.53502727,3499.8,3499.7,6.29876]
["bitfinex","ETHUSD",1719057272756,0.04034052,3499.8,3499.7,6.29876]
["bitfinex","ETHUSD",1719057272912,0.49468274,3499.8,3499.7,6.29876]
["bitfinex","ETHUSD",1719057273110,0.53483109,3499.8,3499.7,6.29876]
["bitfinex","ETHUSD",1719057273628,0.53483109,3499.8,3499.7,3.44138]
["bitfinex","ETHUSD",1719057275044,0.53483109,3499.8,3499.7,6.29876]
["bitfinex","ETHUSD",1719057275946,0.53482969,3499.8,3499.7,6.29876]
["bitfinex","ETHUSD",1719057276353,0.53482969,3499.8,3499.7,7.449112]
["bitfinex","ETHUSD",1719057277418,0.53482969,3499.8,3499.7,6.865112]
["bitfinex","ETHUSD",1719057278855,0.53482969,3499.8,3499.7,9.722492]
["bitfinex","ETHUSD",1719057279050,0.04014835,3499.8,3499.7,9.722492]
["bitfinex","ETHUSD",1719057279259,5.24063,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719057279646,0.53520458,3500.4,3500.2,2.85696]
["bitfinex","ETHUSD",1719057282462,0.49466261,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057282831,0.53518914,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057285328,0.04052653,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057285534,0.49466634,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057285734,0.53519287,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057288527,0.53519238,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057288965,0.04052653,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057289259,0.49466585,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057289442,0.53514686,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057289643,0.53514781,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057291663,0.04048101,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057291835,0.53514753,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057292035,0.49466652,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057292247,0.53517987,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057294982,0.53517861,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719057297351,0.53517861,3500.3,3500.0,5.71418]
["bitfinex","ETHUSD",1719057297881,0.53517861,3500.3,3500.0,2.85706]
["bitfinex","ETHUSD",1719057298059,0.04051335,3500.3,3500.0,2.85706]
["bitfinex","ETHUSD",1719057298372,0.49466429,3500.2,3500.0,2.85706]
["bitfinex","ETHUSD",1719057298572,0.04046379,3500.1,3500.0,2.85706]
["bitfinex","ETHUSD",1719057298873,0.49466432,3500.1,3500.0,2.85706]
["bitfinex","ETHUSD",1719057299088,0.53512811,3500.1,3500.0,2.85706]
["bitfinex","ETHUSD",1719057299290,0.53512815,3500.1,3500.0,2.85706]
["bitfinex","ETHUSD",1719057299489,0.53512815,3500.1,3499.9,2.3314]
["bitfinex","ETHUSD",1719057299689,0.53512815,3500.1,3499.8,2.85722]
["bitfinex","ETHUSD",1719057300191,0.53512815,3500.1,3499.7,2.85734]
["bitfinex","ETHUSD",1719057300696,0.53512815,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719057300999,0.49467972,3500.0,3499.6,5.89635]
["bitfinex","ETHUSD",1719057301176,0.04038692,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719057302461,0.4946811,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719057302803,0.53508153,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719057302995,0.53508153,3499.9,3499.4,2.85758]
["bitfinex","ETHUSD",1719057303296,3.39232153,3499.9,3499.4,3.44158]
["bitfinex","ETHUSD",1719057303595,0.53508153,3499.9,3499.5,2.85748]
["bitfinex","ETHUSD",1719057304097,3.39230153,3499.9,3499.4,3.4416]
["bitfinex","ETHUSD",1719057304293,0.53508153,3499.9,3499.4,3.4416]
["bitfinex","ETHUSD",1719057306498,3.39230153,3499.9,3499.4,2.8576]
["bitfinex","ETHUSD",1719057307695,0.49473698,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719057307997,0.04023157,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719057308198,0.49473698,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719057308397,0.04023157,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719057308613,0.49473698,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719057308766,0.04023157,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719057308962,0.49473698,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719057309175,0.53494743,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719057309379,0.53494743,3499.7,3499.5,4.316885]
["bitfinex","ETHUSD",1719057309833,0.53494743,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719057313216,0.04023157,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719057313382,5.1393,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1719057313717,0.53493004,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719057317030,0.04021487,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719057317207,0.49469602,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719057317406,0.04016531,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719057318029,0.04016531,3499.8,3499.5,0.584]
["bitfinex","ETHUSD",1719057318334,0.04016531,3499.8,3499.4,2.85755]
["bitfinex","ETHUSD",1719057319715,0.04016531,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719057320543,0.49472453,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719057320836,0.0396124,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719057323305,0.0396124,3499.6,3499.4,2.85755]
["bitfinex","ETHUSD",1719057323510,2.07786513,3499.5,3499.4,2.85755]
["bitfinex","ETHUSD",1719057324031,2.11748073,3499.5,3499.4,2.85755]
["bitfinex","ETHUSD",1719057324456,0.03962182,3499.5,3499.4,2.85755]
["bitfinex","ETHUSD",1719057324771,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719057324941,0.53445433,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719057326734,0.49473193,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719057326931,0.03828333,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719057327134,0.49473193,3499.8,3499.3,2.85769]
["bitfinex","ETHUSD",1719057327329,0.03828333,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1719057327530,3.35204193,3499.8,3499.3,2.85769]
["bitfinex","ETHUSD",1719057327748,0.03828333,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1719057327952,3.35204193,3499.8,3499.3,2.85769]
["bitfinex","ETHUSD",1719057328172,3.35204193,3499.8,3499.1,2.85779]
["bitfinex","ETHUSD",1719057328173,2.85746,3499.6,3499.1,2.85779]
["bitfinex","ETHUSD",1719057328349,2.85746,3499.6,3499.1,3.44179]
["bitfinex","ETHUSD",1719057328350,0.03823376,3499.5,3499.1,3.44179]
["bitfinex","ETHUSD",1719057328679,0.03823376,3499.5,3499.2,2.85776]
["bitfinex","ETHUSD",1719057328966,8.53102193,3499.8,3499.2,2.85776]
["bitfinex","ETHUSD",1719057329169,2.89568333,3499.7,3499.2,2.85776]
["bitfinex","ETHUSD",1719057329934,0.49475447,3499.6,3499.2,2.85776]
["bitfinex","ETHUSD",1719057330261,0.49475447,3499.6,3499.0,2.4192]
["bitfinex","ETHUSD",1719057330262,0.03823376,3499.5,3499.0,2.4192]
["bitfinex","ETHUSD",1719057330451,0.03823376,3499.5,3499.0,3.0032]
["bitfinex","ETHUSD",1719057330634,0.03823376,3499.5,3498.7,2.3022]
["bitfinex","ETHUSD",1719057330635,2.8578,3499.2,3498.7,2.3022]
["bitfinex","ETHUSD",1719057330837,2.8578,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1719057331034,0.0381346,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1719057331778,0.0381346,3499.1,3498.3,2.85849]
["bitfinex","ETHUSD",1719057331779,5.12939,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1719057332309,0.0378693,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1719057332637,2.85812,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719057332886,2.89591802,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1719057333035,0.49488871,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719057333365,0.03774843,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719057333540,0.03774843,3498.6,3498.2,3.44256]
["bitfinex","ETHUSD",1719057334554,0.03774843,3498.6,3498.2,2.85856]
["bitfinex","ETHUSD",1719057334743,0.03774843,3498.6,3498.2,3.44256]
["bitfinex","ETHUSD",1719057335150,0.03774843,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1719057335451,2.85805,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1719057335651,0.03772363,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1719057335859,2.85805,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1719057336068,0.03769883,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1719057336251,2.85805,3498.9,3498.2,0.584]
["bitfinex","ETHUSD",1719057336459,0.03769883,3498.4,3498.2,0.584]
["bitfinex","ETHUSD",1719057336667,2.85805,3498.9,3498.2,0.584]
["bitfinex","ETHUSD",1719057337090,2.89591802,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1719057339662,0.03779802,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1719057346979,2.2714,3498.6,3498.0,2.85871]
["bitfinex","ETHUSD",1719057347184,2.2714,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1719057347392,0.0374818,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719057347590,2.8958518,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719057347791,0.0374818,3498.5,3498.1,5.71738]
["bitfinex","ETHUSD",1719057348305,0.0374818,3498.5,3498.1,2.85861]
["bitfinex","ETHUSD",1719057359310,0.49490773,3498.4,3498.1,2.85861]
["bitfinex","ETHUSD",1719057359700,0.03633541,3498.3,3498.1,2.85861]
["bitfinex","ETHUSD",1719057360695,0.03633541,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1719057361100,0.49493056,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1719057361340,0.9898611,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1719057361512,0.03626067,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719057362834,0.03505198,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719057364655,0.03505198,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1719057364834,0.52999414,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1719057365443,0.52999414,3498.1,3497.6,0.584]
["bitfinex","ETHUSD",1719057365444,0.52999414,3498.1,3497.8,0.584]
["bitfinex","ETHUSD",1719057366405,0.52999414,3498.1,3497.6,3.44303]
["bitfinex","ETHUSD",1719057366609,0.52999414,3498.1,3497.7,2.85896]
["bitfinex","ETHUSD",1719057367336,0.49497143,3498.0,3497.7,2.85896]
["bitfinex","ETHUSD",1719057367759,0.03349489,3497.9,3497.7,3.44296]
["bitfinex","ETHUSD",1719057367989,5.47111123,3498.2,3497.7,3.44296]
["bitfinex","ETHUSD",1719057368120,0.03347008,3497.8,3497.7,3.44296]
["bitfinex","ETHUSD",1719057368321,5.47111123,3498.2,3497.7,3.44296]
["bitfinex","ETHUSD",1719057368565,0.03347008,3497.8,3497.7,3.44296]
["bitfinex","ETHUSD",1719057368736,0.49496976,3498.1,3497.7,3.44296]
["bitfinex","ETHUSD",1719057368936,0.03347008,3497.8,3497.7,3.44296]
["bitfinex","ETHUSD",1719057369134,0.49496976,3498.1,3497.7,3.44296]
["bitfinex","ETHUSD",1719057369337,0.03347008,3497.8,3497.7,3.44296]
["bitfinex","ETHUSD",1719057369519,0.49496976,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719057370443,0.03351969,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719057370677,0.03351969,3498.0,3497.7,3.44301]
["bitfinex","ETHUSD",1719057370838,5.47111123,3498.2,3497.7,3.44301]
["bitfinex","ETHUSD",1719057371038,0.49496537,3498.1,3497.7,3.44301]
["bitfinex","ETHUSD",1719057371269,0.0335445,3498.1,3497.7,3.44301]
["bitfinex","ETHUSD",1719057371477,0.49497095,3498.0,3497.7,3.44301]
["bitfinex","ETHUSD",1719057371779,0.03349489,3497.9,3497.7,3.44301]
["bitfinex","ETHUSD",1719057371929,0.03349489,3497.9,3497.7,4.318174]
["bitfinex","ETHUSD",1719057372133,5.47111123,3498.2,3497.7,4.318174]
["bitfinex","ETHUSD",1719057372335,0.03352412,3497.8,3497.7,4.318174]
["bitfinex","ETHUSD",1719057372535,0.49496289,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1719057374070,2.61249123,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1719057374273,0.4949477,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1719057374703,0.03352976,3498.0,3497.8,2.85891]
["bitfinex","ETHUSD",1719057376649,0.03352976,3498.0,3497.8,3.44291]
["bitfinex","ETHUSD",1719057377382,5.26992,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1719057377573,0.0335929,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719057377761,0.49496737,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1719057377964,0.0335929,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719057378171,0.49496737,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1719057378360,0.0335929,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719057378561,0.49496737,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1719057378785,0.0335929,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719057378972,0.49496737,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1719057379173,0.0335929,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719057379368,0.49496737,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1719057379876,0.03312205,3498.0,3497.8,2.85891]
["bitfinex","ETHUSD",1719057380303,0.4949726,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719057380578,0.03312205,3498.0,3497.8,2.85891]
["bitfinex","ETHUSD",1719057380799,0.5280679,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1719057381390,0.5280679,3497.9,3497.8,6.30184]
["bitfinex","ETHUSD",1719057381580,0.5280679,3497.9,3497.8,7.217927]
["bitfinex","ETHUSD",1719057383365,0.03309725,3497.9,3497.8,7.217927]
["bitfinex","ETHUSD",1719057383791,2.85845,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1719057383997,0.49493353,3498.3,3497.9,2.85881]
["bitfinex","ETHUSD",1719057384568,2.07874356,3498.2,3497.9,2.85881]
["bitfinex","ETHUSD",1719057386414,2.07874356,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1719057386593,2.57365646,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719057388092,2.57365646,3498.1,3498.0,9.590287]
["bitfinex","ETHUSD",1719057389671,8.82502764,3498.8,3498.2,2.85854]
["bitfinex","ETHUSD",1719057390005,0.03326701,3498.7,3498.2,2.85854]
["bitfinex","ETHUSD",1719057390207,2.57356061,3498.6,3498.2,2.85854]
["bitfinex","ETHUSD",1719057390511,2.11186253,3498.5,3498.2,2.85854]
["bitfinex","ETHUSD",1719057390688,2.57355787,3498.4,3498.2,2.85854]
["bitfinex","ETHUSD",1719057391003,2.11181294,3498.3,3498.2,2.85854]
["bitfinex","ETHUSD",1719057393009,2.60675089,3498.3,3498.2,2.85854]
["bitfinex","ETHUSD",1719057396027,0.03316783,3498.3,3498.2,2.85854]
["bitfinex","ETHUSD",1719057396188,0.52807638,3498.3,3498.2,2.85854]
["bitfinex","ETHUSD",1719057396523,0.52821202,3498.3,3498.2,2.85854]
["bitfinex","ETHUSD",1719057398893,0.52821202,3498.3,3498.0,5.85966]
["bitfinex","ETHUSD",1719057398894,0.52821202,3498.3,3498.1,2.85865]
["bitfinex","ETHUSD",1719057399292,0.49491074,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719057399616,0.03324301,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719057399800,0.52815211,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719057400494,0.03324301,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719057400819,0.4949062,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719057401023,0.52814921,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719057402735,0.52815147,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719057405647,0.52816404,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719057407938,0.52816404,3498.2,3498.0,5.27567]
["bitfinex","ETHUSD",1719057408823,0.03324301,3498.2,3498.0,5.27567]
["bitfinex","ETHUSD",1719057409149,0.49492577,3498.1,3498.0,5.27567]
["bitfinex","ETHUSD",1719057409433,0.52814053,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719057409723,0.49492545,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719057409904,0.49492545,3498.1,3497.8,5.92006]
["bitfinex","ETHUSD",1719057410332,0.03319027,3498.0,3497.9,2.85877]
["bitfinex","ETHUSD",1719057411325,0.03319027,3498.0,3497.8,0.584]
["bitfinex","ETHUSD",1719057411506,0.03319027,3498.0,3497.4,2.4772]
["bitfinex","ETHUSD",1719057411844,0.49492545,3498.1,3497.6,0.584]
["bitfinex","ETHUSD",1719057412031,2.288,3498.2,3497.6,0.584]
["bitfinex","ETHUSD",1719057412234,0.49493513,3498.0,3497.6,0.584]
["bitfinex","ETHUSD",1719057412602,0.49493513,3498.0,3497.6,3.44309]
["bitfinex","ETHUSD",1719057413010,0.03313405,3497.9,3497.6,3.44309]
["bitfinex","ETHUSD",1719057414501,0.03313405,3497.9,3497.6,4.606969]
["bitfinex","ETHUSD",1719057415508,2.85869,3498.1,3497.6,4.606969]
["bitfinex","ETHUSD",1719057415701,0.52807202,3498.0,3497.6,4.606969]
["bitfinex","ETHUSD",1719057416317,0.52807202,3498.0,3497.6,7.465989]
["bitfinex","ETHUSD",1719057418234,0.03313685,3498.0,3497.7,2.85899]
["bitfinex","ETHUSD",1719057422003,2.56182685,3498.1,3497.7,3.44299]
["bitfinex","ETHUSD",1719057422206,0.03200749,3497.9,3497.7,3.44299]
["bitfinex","ETHUSD",1719057422507,0.03198268,3497.8,3497.7,3.44299]
["bitfinex","ETHUSD",1719057422708,0.49493679,3498.0,3497.7,3.77990336]
["bitfinex","ETHUSD",1719057422925,0.03200749,3497.9,3497.7,3.44299]
["bitfinex","ETHUSD",1719057423938,0.03200749,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719057424385,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719057424646,0.49493192,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719057427118,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719057427320,0.49493393,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719057427520,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719057427807,0.49493396,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057428206,0.49493399,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057428829,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719057429740,0.03200555,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719057430111,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719057430310,0.52693948,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719057433238,0.49493328,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719057433558,0.52688988,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057434462,1.02182384,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057435659,0.52688988,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057435828,1.02182472,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057436028,1.02182472,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719057436261,1.02182472,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057439468,0.52688988,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057439762,1.02183394,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057443265,0.52688988,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057443456,1.02183099,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057443841,1.02183068,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057444463,1.0218307,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057446859,1.02182589,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057447952,1.02182589,3498.0,3497.9,4.021227]
["bitfinex","ETHUSD",1719057448154,1.02182589,3498.0,3497.9,6.880077]
["bitfinex","ETHUSD",1719057448356,0.52689196,3498.0,3497.9,6.880077]
["bitfinex","ETHUSD",1719057449934,0.03195595,3498.0,3497.9,6.880077]
["bitfinex","ETHUSD",1719057450169,2.85837,3498.5,3498.1,2.85865]
["bitfinex","ETHUSD",1719057453242,0.49492274,3498.4,3498.1,2.85865]
["bitfinex","ETHUSD",1719057453572,0.03203978,3498.3,3498.1,2.85865]
["bitfinex","ETHUSD",1719057453766,0.52696737,3498.3,3498.1,2.85865]
["bitfinex","ETHUSD",1719057454341,0.49492279,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719057454541,0.52611127,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719057456295,2.60478708,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719057456480,2.6047871,3498.2,3498.1,2.85865]
["bitfinex","ETHUSD",1719057456973,2.6047871,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719057457183,2.07867581,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719057457555,2.10983949,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719057459879,2.60476176,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719057462680,0.52608595,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719057462883,2.60484321,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719057463085,2.60484321,3498.1,3498.0,12.33118]
["bitfinex","ETHUSD",1719057463390,2.8582,3498.7,3498.2,2.85853]
["bitfinex","ETHUSD",1719057463581,5.8582,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719057463780,5.01923848,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1719057464156,2.07856709,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719057464383,0.03116349,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1719057464561,2.10973058,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1719057465972,2.60468853,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1719057468359,2.60468853,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719057468552,2.07861638,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719057468768,0.03115788,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719057468989,2.10977426,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719057469290,2.0786549,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719057469584,0.52607571,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719057469958,2.60473061,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719057472266,0.03115788,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719057472589,0.49492082,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719057472797,0.03007295,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719057472968,0.52499582,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719057473293,2.60367188,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719057475299,2.60367188,3498.2,3498.0,0.81807]
["bitfinex","ETHUSD",1719057475589,2.07870206,3498.1,3498.0,0.81807]
["bitfinex","ETHUSD",1719057475794,2.57363083,3498.1,3498.0,0.81807]
["bitfinex","ETHUSD",1719057475994,2.57363083,3498.1,3497.7,2.85896]
["bitfinex","ETHUSD",1719057475995,5.46241898,3498.1,3497.7,2.85896]
["bitfinex","ETHUSD",1719057476164,2.07870206,3498.0,3497.7,2.85896]
["bitfinex","ETHUSD",1719057476366,0.02998911,3497.9,3497.7,2.85896]
["bitfinex","ETHUSD",1719057476565,2.07870206,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1719057476765,2.10866636,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1719057478266,2.10866636,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057478700,0.0299643,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057478898,2.10882166,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057479197,2.60373538,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057481094,0.02990773,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057481288,2.10874172,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057481601,0.02990773,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057481916,2.10873378,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057482091,2.07882605,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057482289,0.02990773,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057482667,2.07882605,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057482863,0.02990773,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057483085,2.10873378,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057483291,2.07882605,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057483491,0.02990773,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057483685,2.10873378,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057483881,2.07882605,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057484087,2.10873378,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057484284,0.02990773,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057484510,2.10873957,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057484710,2.07883184,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057484918,2.10873957,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057487407,0.02990773,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057487778,2.07882364,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057488009,0.02990773,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057488319,2.10873137,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057488629,2.10871567,3497.8,3497.7,3.50481543]
["bitfinex","ETHUSD",1719057490514,2.10871567,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1719057490815,2.10873584,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1719057491179,0.02989203,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1719057491515,2.0788531,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1719057491701,0.02989203,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1719057491901,2.10874513,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1719057492203,2.1087357,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1719057493911,2.1087357,3497.8,3497.6,0.584]
["bitfinex","ETHUSD",1719057493912,0.0298826,3497.8,3497.6,3.44308]
["bitfinex","ETHUSD",1719057494119,2.07886571,3497.7,3497.6,3.44308]
["bitfinex","ETHUSD",1719057494487,0.02985779,3497.7,3497.6,3.44308]
["bitfinex","ETHUSD",1719057494921,2.07888056,3497.7,3497.6,0.584]
["bitfinex","ETHUSD",1719057495094,0.02985779,3497.7,3497.6,3.4431]
["bitfinex","ETHUSD",1719057495498,2.07888056,3497.7,3497.6,3.4431]
["bitfinex","ETHUSD",1719057495705,2.10873835,3497.7,3497.6,1.41455725]
["bitfinex","ETHUSD",1719057495907,2.10873835,3497.7,3497.6,7.13275725]
["bitfinex","ETHUSD",1719057496992,2.10873835,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719057497188,2.10874025,3497.7,3497.4,2.85919]
["bitfinex","ETHUSD",1719057497497,2.07888246,3497.6,3497.4,2.85919]
["bitfinex","ETHUSD",1719057497821,0.02876321,3497.5,3497.4,2.85919]
["bitfinex","ETHUSD",1719057497993,2.10764567,3497.5,3497.4,2.85919]
["bitfinex","ETHUSD",1719057500321,0.02876321,3497.5,3497.4,2.85919]
["bitfinex","ETHUSD",1719057500620,2.07898203,3497.5,3497.4,2.85919]
["bitfinex","ETHUSD",1719057500820,2.10774524,3497.5,3497.4,2.85919]
["bitfinex","ETHUSD",1719057501523,2.10774524,3497.5,3497.1,2.3145]
["bitfinex","ETHUSD",1719057501713,0.02876321,3497.5,3497.1,2.8985]
["bitfinex","ETHUSD",1719057501927,0.02876321,3497.5,3497.2,2.85935]
["bitfinex","ETHUSD",1719057503014,0.02876321,3497.5,3497.2,3.44335]
["bitfinex","ETHUSD",1719057503214,2.0790269,3497.4,3497.2,3.44335]
["bitfinex","ETHUSD",1719057503414,0.0287384,3497.4,3497.2,3.44335]
["bitfinex","ETHUSD",1719057503802,2.85912,3497.6,3497.2,3.44335]
["bitfinex","ETHUSD",1719057503996,0.02876321,3497.5,3497.2,3.44335]
["bitfinex","ETHUSD",1719057504916,0.02876321,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719057507212,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719057507539,0.02868183,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719057507745,0.49500716,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719057507942,0.02868183,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719057508111,0.49500716,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719057508640,0.02870665,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719057510244,0.02868183,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719057510762,5.29762,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719057510910,0.49500717,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719057511111,0.52373863,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719057513047,0.02873146,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719057516676,0.49501621,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719057516826,0.52370935,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719057519470,0.02869314,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719057519646,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719057519851,0.02866832,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719057520453,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719057520791,0.02866832,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719057520937,0.49501624,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719057521432,0.02870884,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719057523466,0.02868402,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719057523669,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719057523865,0.02868402,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719057524070,0.49501312,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719057524368,0.02868402,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719057524664,0.49501312,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719057524951,0.02868402,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719057525157,0.49501312,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719057525658,0.02870884,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719057526158,0.49502071,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719057526522,0.52370473,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719057529128,0.02868402,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719057529525,2.85894,3497.8,3497.4,2.85923]
["bitfinex","ETHUSD",1719057529726,0.49500153,3497.7,3497.4,2.85923]
["bitfinex","ETHUSD",1719057530365,0.49499968,3497.6,3497.4,2.85923]
["bitfinex","ETHUSD",1719057532255,2.85894,3497.8,3497.4,2.85923]
["bitfinex","ETHUSD",1719057532451,0.49500112,3497.5,3497.4,2.85923]
["bitfinex","ETHUSD",1719057535349,2.85894,3497.8,3497.4,2.85923]
["bitfinex","ETHUSD",1719057535878,0.49501645,3497.7,3497.4,2.85923]
["bitfinex","ETHUSD",1719057538534,2.85894,3497.8,3497.4,2.85923]
["bitfinex","ETHUSD",1719057538731,0.49501475,3497.6,3497.4,2.85923]
["bitfinex","ETHUSD",1719057539239,2.85894,3497.8,3497.4,2.85923]
["bitfinex","ETHUSD",1719057539553,0.49501046,3497.5,3497.4,2.85923]
["bitfinex","ETHUSD",1719057539970,0.5237539,3497.5,3497.4,2.85923]
["bitfinex","ETHUSD",1719057541169,0.02874344,3497.5,3497.4,2.85923]
["bitfinex","ETHUSD",1719057541379,0.52376241,3497.5,3497.4,2.85923]
["bitfinex","ETHUSD",1719057541541,0.49501897,3497.5,3497.4,2.85923]
["bitfinex","ETHUSD",1719057541747,0.52376241,3497.5,3497.4,2.85923]
["bitfinex","ETHUSD",1719057542867,0.52376241,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1719057543661,0.52376241,3497.5,3497.3,2.85931]
["bitfinex","ETHUSD",1719057544083,0.02874344,3497.5,3497.3,2.85931]
["bitfinex","ETHUSD",1719057544257,0.49503282,3497.4,3497.3,2.85931]
["bitfinex","ETHUSD",1719057544463,0.5238199,3497.4,3497.3,2.85931]
["bitfinex","ETHUSD",1719057546467,0.52382504,3497.4,3497.3,2.85931]
["bitfinex","ETHUSD",1719057547286,0.02878708,3497.4,3497.3,2.85931]
["bitfinex","ETHUSD",1719057547485,0.49503366,3497.4,3497.3,2.85931]
["bitfinex","ETHUSD",1719057547781,5.12035,3497.8,3497.4,2.8592]
["bitfinex","ETHUSD",1719057547949,6.08617186,3497.8,3497.4,2.8592]
["bitfinex","ETHUSD",1719057548354,0.49502411,3497.7,3497.4,2.8592]
["bitfinex","ETHUSD",1719057550384,0.96582186,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719057550576,0.49501582,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719057550754,0.49501582,3497.6,3497.5,9.16153]
["bitfinex","ETHUSD",1719057551155,0.49501582,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719057553462,2.85886,3497.9,3497.6,2.85906]
["bitfinex","ETHUSD",1719057553787,0.49501695,3497.8,3497.6,2.85906]
["bitfinex","ETHUSD",1719057554685,0.52399229,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057556776,0.52399432,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057557088,0.52396724,3497.7,3497.6,5.71816]
["bitfinex","ETHUSD",1719057557283,0.52395173,3497.7,3497.6,5.71816]
["bitfinex","ETHUSD",1719057557865,0.52395122,3497.7,3497.6,5.71816]
["bitfinex","ETHUSD",1719057559562,0.52395122,3497.7,3497.6,6.873192]
["bitfinex","ETHUSD",1719057559763,0.0289786,3497.7,3497.6,9.262092]
["bitfinex","ETHUSD",1719057559960,0.52395902,3497.7,3497.6,9.262092]
["bitfinex","ETHUSD",1719057560184,0.49498042,3497.7,3497.6,9.262092]
["bitfinex","ETHUSD",1719057560490,0.52388079,3497.7,3497.6,9.262092]
["bitfinex","ETHUSD",1719057560790,0.52388079,3497.7,3497.6,4.014092]
["bitfinex","ETHUSD",1719057561093,0.52388079,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057562863,0.02890037,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057563070,0.52389158,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057564292,2.60285155,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057565488,2.60285761,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057565895,0.02890037,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057566086,0.52389761,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057566283,2.10786812,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057566603,2.60286044,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057569009,0.52389269,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057569191,2.10786945,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057569368,2.60286208,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057572303,0.52390049,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057572716,2.602901,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057573434,2.272901,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057573711,2.3007894,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057575596,2.60179251,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057575998,2.60176904,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057578828,2.60181958,3497.7,3497.6,2.85906]
["bitfinex","ETHUSD",1719057579794,2.60181958,3497.7,3497.6,10.030374]
["bitfinex","ETHUSD",1719057579998,2.60181958,3497.7,3497.6,12.361274]
["bitfinex","ETHUSD",1719057580198,0.52286544,3497.7,3497.6,12.361274]
["bitfinex","ETHUSD",1719057580394,0.49497704,3497.7,3497.6,12.361274]
["bitfinex","ETHUSD",1719057581840,1.09489085,3498.7,3498.2,2.85861]
["bitfinex","ETHUSD",1719057582059,1.09489085,3498.7,3498.3,2.85848]
["bitfinex","ETHUSD",1719057582217,2.078592,3498.6,3498.3,2.85848]
["bitfinex","ETHUSD",1719057582546,2.078592,3498.5,3498.3,2.85848]
["bitfinex","ETHUSD",1719057582737,2.078592,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057582913,4.936802,3498.7,3498.3,2.85848]
["bitfinex","ETHUSD",1719057583115,2.078592,3498.6,3498.3,2.85848]
["bitfinex","ETHUSD",1719057584750,0.02730234,3498.5,3498.3,2.85848]
["bitfinex","ETHUSD",1719057585248,2.60075457,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057585418,0.02727754,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057585622,0.4948996,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057585922,2.60075862,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057588123,2.10585616,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057590522,2.60076748,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057591249,0.02728068,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057591448,0.49491426,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057591750,2.60082541,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057594454,0.02727124,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057594679,2.57355665,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057594954,0.02727124,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057595132,2.57355665,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057595340,2.60082789,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057595550,2.60082851,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719057595748,2.60082851,3498.4,3498.1,5.18959]
["bitfinex","ETHUSD",1719057595947,2.07864191,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719057596154,2.10587578,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719057597558,0.02723387,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719057598160,2.10587812,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719057600661,0.02723387,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719057601053,2.10586797,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719057601358,2.10586797,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1719057601562,2.07866554,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1719057603074,0.52215379,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057603250,2.60082093,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057603954,2.60081124,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057604457,2.60081124,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719057604458,5.03541329,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719057604652,2.07865865,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719057605055,0.52215464,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057605563,2.600804,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057606363,2.1058425,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057606562,2.60074931,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057609268,0.02723387,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057609566,0.52214772,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057609866,2.60078592,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057610254,2.57278592,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057612241,2.43078592,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057612473,2.07866686,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057612669,2.07866686,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719057612870,2.85838,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719057613182,2.07867589,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057613349,2.07867589,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719057613674,2.07867481,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057613854,2.07867481,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719057614052,2.07867481,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719057614269,2.07867481,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719057616040,2.07867481,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719057616446,2.85821,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1719057617979,0.02610296,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1719057618359,2.07862573,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1719057618558,0.0260408,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719057619802,2.85821,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1719057619950,0.0260408,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719057620281,0.49491002,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719057620464,0.52095082,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719057623511,0.0260408,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719057623791,0.49491038,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719057624004,0.52095118,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719057624985,0.52095118,3498.4,3498.2,2.85858]
["bitfinex","ETHUSD",1719057625201,2.99885118,3498.4,3497.8,2.85891]
["bitfinex","ETHUSD",1719057625361,2.85853,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1719057625556,0.0259912,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719057625758,2.85853,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1719057626003,0.0259912,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719057626287,2.8846012,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719057626973,0.49495514,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1719057627289,0.49495514,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1719057627290,2.4779,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1719057627660,2.88488053,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719057628061,0.49502087,3497.7,3497.5,2.85915]
["bitfinex","ETHUSD",1719057628472,0.02581091,3497.6,3497.5,2.85915]
["bitfinex","ETHUSD",1719057630063,0.49499699,3497.6,3497.5,2.85915]
["bitfinex","ETHUSD",1719057630391,0.5208079,3497.6,3497.5,2.85915]
["bitfinex","ETHUSD",1719057631093,0.5208079,3497.6,3497.5,6.348571]
["bitfinex","ETHUSD",1719057631393,0.49499699,3497.6,3497.5,12.117851]
["bitfinex","ETHUSD",1719057633093,2.85837,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719057633302,0.49492909,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719057633475,2.85854,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719057633676,3.37918647,3498.4,3497.9,0.584]
["bitfinex","ETHUSD",1719057633879,0.02575778,3498.2,3497.9,0.584]
["bitfinex","ETHUSD",1719057634079,0.02578258,3498.3,3497.9,0.584]
["bitfinex","ETHUSD",1719057634278,0.02573298,3498.1,3497.9,0.584]
["bitfinex","ETHUSD",1719057634600,0.02570817,3498.0,3497.9,3.44285]
["bitfinex","ETHUSD",1719057634808,0.02570817,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719057634976,3.35337909,3498.4,3498.0,2.85873]
["bitfinex","ETHUSD",1719057635182,2.88431258,3498.3,3498.0,2.85873]
["bitfinex","ETHUSD",1719057635486,2.85862,3498.2,3497.8,2.85886]
["bitfinex","ETHUSD",1719057635802,2.85877,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1719057635997,2.85877,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719057636208,0.02568337,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719057636496,0.52067067,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719057636702,0.02568337,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719057636901,0.49498813,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719057637224,0.52063411,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719057639605,0.02564598,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719057640106,2.85877,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719057640270,0.02560823,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719057640466,0.49498593,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719057640798,0.02560823,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719057642618,0.52060012,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719057644474,0.52060012,3497.8,3497.3,5.18536]
["bitfinex","ETHUSD",1719057644675,2.8591,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719057644905,0.02554953,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719057646109,0.02554953,3497.5,3496.9,2.85959]
["bitfinex","ETHUSD",1719057646275,0.02554953,3497.5,3496.7,2.8598]
["bitfinex","ETHUSD",1719057646276,2.85935,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1719057646701,0.02533983,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1719057647001,3.35451996,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1719057647213,0.02531501,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1719057647577,3.06051501,3497.1,3496.4,2.3261]
["bitfinex","ETHUSD",1719057647806,2.85968,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1719057648310,2.85968,3496.9,3496.2,0.584]
["bitfinex","ETHUSD",1719057648311,0.02512101,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719057649103,2.85959,3497.0,3496.6,2.85992]
["bitfinex","ETHUSD",1719057649272,0.02686778,3496.9,3496.6,2.85992]
["bitfinex","ETHUSD",1719057649477,0.02686778,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1719057649678,0.02686778,3496.9,3496.6,2.85992]
["bitfinex","ETHUSD",1719057649896,2.4512,3497.1,3496.6,2.85992]
["bitfinex","ETHUSD",1719057650211,0.02689438,3497.0,3496.6,2.85992]
["bitfinex","ETHUSD",1719057650779,0.02689438,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719057652488,4.98072,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719057653309,2.1212,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1719057653612,2.85939,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1719057653790,0.49511067,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1719057653992,0.52401494,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1719057654685,0.52401494,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719057655207,0.02890427,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719057655603,4.445191,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1719057655793,0.49511284,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719057656002,0.52401711,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719057656188,0.02890427,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719057656382,4.445191,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1719057656583,0.49511848,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719057658192,4.445191,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1719057658391,0.49511732,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719057660916,4.445191,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1719057661119,2.85944,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719057661292,3.35457087,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719057661693,3.35457087,3497.2,3496.7,5.71957]
["bitfinex","ETHUSD",1719057661891,3.35457087,3497.2,3496.7,2.85976]
["bitfinex","ETHUSD",1719057662092,4.70540906,3497.2,3496.7,2.85976]
["bitfinex","ETHUSD",1719057662311,2.85951,3497.1,3496.7,2.85976]
["bitfinex","ETHUSD",1719057664731,2.85951,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719057665321,2.85951,3497.1,3496.5,2.85993]
["bitfinex","ETHUSD",1719057665630,3.35474966,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1719057667130,2.85961,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1719057670298,0.49513951,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1719057671510,0.49513951,3496.9,3496.5,5.71985]
["bitfinex","ETHUSD",1719057671810,0.49513951,3496.9,3496.5,2.85992]
["bitfinex","ETHUSD",1719057672113,0.49513951,3496.9,3496.6,2.85983]
["bitfinex","ETHUSD",1719057673206,2.85961,3497.0,3496.6,2.85983]
["bitfinex","ETHUSD",1719057673413,0.49513913,3496.9,3496.6,2.85983]
["bitfinex","ETHUSD",1719057673714,2.85961,3497.0,3496.6,2.85983]
["bitfinex","ETHUSD",1719057673913,0.49513065,3496.8,3496.6,2.85983]
["bitfinex","ETHUSD",1719057674453,0.4951392,3496.7,3496.6,2.85983]
["bitfinex","ETHUSD",1719057676546,5.29561,3497.0,3496.6,2.85983]
["bitfinex","ETHUSD",1719057676838,0.4951438,3496.7,3496.6,2.85983]
["bitfinex","ETHUSD",1719057677945,0.4951438,3496.7,3496.5,2.85992]
["bitfinex","ETHUSD",1719057678144,0.4951438,3496.7,3496.4,0.584]
["bitfinex","ETHUSD",1719057678145,0.4951438,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719057679948,0.49514578,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719057680247,0.49514655,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719057681547,0.49514655,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1719057682453,5.79097655,3496.7,3496.3,2.86012]
["bitfinex","ETHUSD",1719057683146,5.29583,3496.7,3496.3,2.86012]
["bitfinex","ETHUSD",1719057683451,0.49515658,3496.6,3496.3,2.86012]
["bitfinex","ETHUSD",1719057683751,0.49515702,3496.5,3496.3,2.86012]
["bitfinex","ETHUSD",1719057684352,5.29583,3496.7,3496.3,2.86012]
["bitfinex","ETHUSD",1719057684653,0.49515311,3496.6,3496.3,2.86012]
["bitfinex","ETHUSD",1719057686257,5.29583,3496.7,3496.3,2.86012]
["bitfinex","ETHUSD",1719057686457,0.49516348,3496.5,3496.3,2.86012]
["bitfinex","ETHUSD",1719057687665,0.49516348,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1719057687953,2.86016,3496.4,3496.0,5.72073]
["bitfinex","ETHUSD",1719057688160,2.86016,3496.4,3496.0,2.86033]
["bitfinex","ETHUSD",1719057688755,2.86016,3496.4,3496.0,5.72066]
["bitfinex","ETHUSD",1719057689165,2.86016,3496.4,3496.0,2.86033]
["bitfinex","ETHUSD",1719057689336,2.3604,3496.3,3495.6,2.387]
["bitfinex","ETHUSD",1719057689536,3.35548459,3496.2,3495.8,2.86055]
["bitfinex","ETHUSD",1719057689774,0.49524459,3496.2,3495.8,2.86055]
["bitfinex","ETHUSD",1719057689959,0.49524459,3496.2,3495.6,2.971]
["bitfinex","ETHUSD",1719057689960,0.49524459,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1719057690159,0.49524459,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1719057692529,2.85992,3496.6,3496.2,2.86022]
["bitfinex","ETHUSD",1719057692958,2.85992,3496.6,3496.3,2.86013]
["bitfinex","ETHUSD",1719057693171,0.49520846,3496.5,3496.3,2.86013]
["bitfinex","ETHUSD",1719057695733,0.49519777,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719057697043,0.49519777,3496.4,3496.3,5.72029]
["bitfinex","ETHUSD",1719057698963,5.22015,3496.8,3496.4,2.86003]
["bitfinex","ETHUSD",1719057701673,5.22015,3496.8,3496.5,2.85997]
["bitfinex","ETHUSD",1719057702072,2.3604,3496.8,3496.5,2.85997]
["bitfinex","ETHUSD",1719057702275,5.21999,3497.0,3496.4,2.86005]
["bitfinex","ETHUSD",1719057702475,0.4951805,3496.7,3496.5,2.85993]
["bitfinex","ETHUSD",1719057702771,5.85968,3496.9,3496.5,2.85993]
["bitfinex","ETHUSD",1719057702954,0.49516813,3496.6,3496.5,2.85993]
["bitfinex","ETHUSD",1719057705275,5.85967,3496.9,3496.5,2.85993]
["bitfinex","ETHUSD",1719057705459,0.49517836,3496.6,3496.5,2.85993]
["bitfinex","ETHUSD",1719057706578,0.49517836,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1719057706801,0.49517836,3496.6,3496.4,2.86003]
["bitfinex","ETHUSD",1719057707288,0.49517836,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1719057708346,2.85985,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719057708564,0.4951955,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1719057711364,0.4951955,3496.5,3495.6,5.34211]
["bitfinex","ETHUSD",1719057711580,2.3389,3496.6,3495.9,2.86049]
["bitfinex","ETHUSD",1719057711879,0.49521729,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1719057712048,2.3389,3496.6,3495.9,2.86049]
["bitfinex","ETHUSD",1719057712251,0.49524274,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1719057712694,0.495237,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1719057714683,0.49524771,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1719057717003,1.11681448,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1719057717706,0.62156677,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1719057717865,0.49529491,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1719057718665,2.86055,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1719057719609,2.2544,3495.8,3495.3,5.72194]
["bitfinex","ETHUSD",1719057719802,2.2544,3495.8,3495.4,2.86085]
["bitfinex","ETHUSD",1719057720310,2.2544,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719057720667,5.11497,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719057720919,3.35595438,3495.7,3495.4,2.86088]
["bitfinex","ETHUSD",1719057721364,0.49530566,3495.6,3495.4,2.86088]
["bitfinex","ETHUSD",1719057721771,0.49530566,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719057723293,2.86057,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1719057723613,0.49530671,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1719057723987,2.86057,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1719057724169,0.49530724,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1719057726550,2.86049,3495.9,3495.5,2.86082]
["bitfinex","ETHUSD",1719057726841,0.49530487,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1719057729629,2.86049,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719057729802,0.49531393,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719057730343,2.86049,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719057730496,0.49529745,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719057731005,2.2568,3496.2,3495.6,1.106892]
["bitfinex","ETHUSD",1719057731208,0.49526169,3496.1,3495.7,2.4864]
["bitfinex","ETHUSD",1719057731712,0.49526169,3496.1,3495.9,2.86048]
["bitfinex","ETHUSD",1719057732831,2.86017,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1719057733156,0.49527906,3496.0,3495.9,2.86048]
["bitfinex","ETHUSD",1719057734741,0.16527906,3496.0,3495.9,2.86048]
["bitfinex","ETHUSD",1719057736064,0.49527575,3496.0,3495.9,2.86048]
["bitfinex","ETHUSD",1719057739061,2.86026,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1719057739348,0.49527978,3496.0,3495.9,2.86048]
["bitfinex","ETHUSD",1719057739644,0.49527979,3496.0,3495.9,2.86048]
["bitfinex","ETHUSD",1719057740424,2.86016,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1719057742647,0.49526727,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1719057742852,1.700899,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1719057744213,4.561169,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1719057745620,0.49528216,3496.1,3495.9,2.86048]
["bitfinex","ETHUSD",1719057747122,2.86049,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719057747431,3.82916739,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719057747948,2.08020547,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719057748668,2.86049,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719057748825,0.49529458,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719057749026,2.57553183,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719057749241,2.57553278,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719057749826,2.57551381,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719057751853,2.86041,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719057752061,2.57548774,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719057752260,2.08020164,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057754823,2.08020164,3495.8,3495.7,6.864105]
["bitfinex","ETHUSD",1719057755057,1.09562403,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719057755225,2.08007837,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719057755525,3.1757024,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719057758126,3.0,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719057758458,2.57532735,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719057758651,3.0,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719057758957,2.57532618,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719057759136,2.57532673,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719057761368,3.0,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719057761660,5.43549687,3496.3,3495.9,2.86041]
["bitfinex","ETHUSD",1719057761844,5.43549687,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1719057761845,2.08007171,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1719057762051,2.08007171,3496.1,3496.0,2.8604]
["bitfinex","ETHUSD",1719057762659,2.08007171,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1719057762850,2.08007171,3496.1,3496.0,2.8604]
["bitfinex","ETHUSD",1719057763365,2.08007171,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719057763529,2.08007171,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1719057763730,2.08007171,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1719057764537,5.18656,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719057764743,0.49527765,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1719057765144,2.5754438,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1719057766770,2.5754438,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719057767069,2.08016615,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057767870,2.57545118,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057768369,2.57545211,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057768666,2.86067,3495.7,3495.2,2.2618]
["bitfinex","ETHUSD",1719057768876,2.08017286,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1719057769078,2.08017286,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719057769260,0.49527925,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719057769261,2.08024856,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719057769459,2.08023399,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719057770268,2.08023399,3495.7,3495.6,5.72146]
["bitfinex","ETHUSD",1719057770469,2.08023399,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719057771049,2.86033,3496.1,3495.7,5.72128]
["bitfinex","ETHUSD",1719057771251,0.49529761,3495.7,3495.5,5.33405]
["bitfinex","ETHUSD",1719057771566,2.08022804,3495.6,3495.5,8.19487]
["bitfinex","ETHUSD",1719057774150,3.0,3496.0,3495.7,2.86063]
["bitfinex","ETHUSD",1719057774372,2.08023949,3495.9,3495.7,2.86063]
["bitfinex","ETHUSD",1719057775760,2.08023949,3495.9,3495.5,5.33405]
["bitfinex","ETHUSD",1719057775761,2.86077,3495.6,3495.0,2.4733]
["bitfinex","ETHUSD",1719057775956,2.08023949,3495.5,3495.2,2.86099]
["bitfinex","ETHUSD",1719057776156,2.08023949,3495.4,3495.2,2.86099]
["bitfinex","ETHUSD",1719057776384,2.08023949,3495.3,3495.2,2.86099]
["bitfinex","ETHUSD",1719057776553,2.08023949,3495.4,3495.2,2.86099]
["bitfinex","ETHUSD",1719057777173,2.86085,3495.5,3495.2,2.86099]
["bitfinex","ETHUSD",1719057777375,0.49532137,3495.3,3495.2,2.86099]
["bitfinex","ETHUSD",1719057777868,2.86085,3495.5,3495.2,2.86099]
["bitfinex","ETHUSD",1719057778086,0.49532175,3495.3,3495.2,2.86099]
["bitfinex","ETHUSD",1719057780569,0.49532426,3495.3,3495.2,2.86099]
["bitfinex","ETHUSD",1719057780778,0.49532426,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1719057782895,2.86085,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1719057783192,0.49532501,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1719057786096,2.86085,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1719057786282,0.49532523,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1719057786596,2.86085,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1719057786797,0.49532502,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1719057787170,2.89172502,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1719057787683,0.49532502,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1719057788775,2.86101,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1719057789373,0.49538639,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1719057789778,0.49538639,3495.2,3494.9,2.86128]
["bitfinex","ETHUSD",1719057790509,0.49538639,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1719057792503,2.86101,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1719057792677,0.49538634,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719057793876,0.49538634,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1719057794985,3.35653634,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1719057795311,0.49538634,3495.1,3494.9,2.86129]
["bitfinex","ETHUSD",1719057795684,2.86106,3495.2,3494.9,2.86129]
["bitfinex","ETHUSD",1719057795685,0.49538584,3495.0,3494.9,2.86129]
["bitfinex","ETHUSD",1719057796282,0.49538607,3495.0,3494.9,2.86129]
["bitfinex","ETHUSD",1719057796679,0.49538607,3495.0,3494.9,8.1632]
["bitfinex","ETHUSD",1719057796896,3.76412935,3495.9,3495.1,2.86109]
["bitfinex","ETHUSD",1719057796897,2.86082,3495.5,3495.1,2.86109]
["bitfinex","ETHUSD",1719057797091,2.86082,3495.5,3495.1,5.72216]
["bitfinex","ETHUSD",1719057797404,2.86073,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1719057798174,2.86057,3495.8,3495.1,2.86107]
["bitfinex","ETHUSD",1719057798369,2.86057,3495.8,3495.2,2.4406]
["bitfinex","ETHUSD",1719057798674,4.14120594,3495.8,3495.2,2.4406]
["bitfinex","ETHUSD",1719057799082,0.4953296,3495.7,3495.2,2.4406]
["bitfinex","ETHUSD",1719057799726,0.4953296,3495.7,3495.4,2.86082]
["bitfinex","ETHUSD",1719057800317,0.4953296,3495.7,3495.5,2.86079]
["bitfinex","ETHUSD",1719057800620,0.49532648,3495.6,3495.5,2.86079]
["bitfinex","ETHUSD",1719057801527,0.49532648,3495.6,3495.5,5.72161]
["bitfinex","ETHUSD",1719057802225,3.0,3496.0,3495.6,2.8607]
["bitfinex","ETHUSD",1719057803082,5.86041,3496.0,3495.6,2.8607]
["bitfinex","ETHUSD",1719057805622,0.49532382,3495.9,3495.6,2.8607]
["bitfinex","ETHUSD",1719057805825,5.86041,3496.0,3495.6,2.8607]
["bitfinex","ETHUSD",1719057806024,0.49532396,3495.8,3495.6,2.8607]
["bitfinex","ETHUSD",1719057806523,0.495324,3495.7,3495.6,2.8607]
["bitfinex","ETHUSD",1719057807810,0.495324,3495.7,3495.4,2.86088]
["bitfinex","ETHUSD",1719057808327,0.165324,3495.7,3495.4,2.86088]
["bitfinex","ETHUSD",1719057808627,5.86041,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1719057808816,0.4953321,3495.6,3495.4,2.86088]
["bitfinex","ETHUSD",1719057809899,0.4953321,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719057811951,3.0,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1719057812100,0.49533004,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719057814928,3.0,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1719057815131,0.49532637,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1719057815629,0.49532645,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719057816208,0.49532431,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719057818439,0.49532384,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719057821403,0.49532383,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719057824633,5.86041,3496.0,3495.5,2.86082]
["bitfinex","ETHUSD",1719057824841,0.49532343,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719057825001,5.86041,3496.0,3495.5,2.86082]
["bitfinex","ETHUSD",1719057825202,0.49532329,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719057825739,3.0,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1719057826903,2.86033,3496.1,3495.7,5.28433]
["bitfinex","ETHUSD",1719057827237,2.86025,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1719057827618,6.3296339,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1719057827936,4.72258765,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1719057828718,2.86033,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1719057829811,3.95576936,3496.2,3495.8,2.86055]
["bitfinex","ETHUSD",1719057830011,3.95576936,3496.2,3495.8,5.17465]
["bitfinex","ETHUSD",1719057830012,2.86025,3496.2,3495.8,5.17465]
["bitfinex","ETHUSD",1719057830645,2.86025,3496.2,3495.8,2.86055]
["bitfinex","ETHUSD",1719057831209,0.49527321,3496.1,3495.8,2.86055]
["bitfinex","ETHUSD",1719057832434,3.35560321,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1719057834444,0.99054876,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719057834846,0.49527438,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719057835036,0.49527444,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719057837345,0.49527438,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719057837511,0.49528664,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057837716,2.57545444,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057840622,2.57548493,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057842964,3.35568438,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719057843166,0.49528238,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057843475,2.57551565,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057844044,2.57553652,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057844247,2.57553652,3495.8,3495.5,5.17488]
["bitfinex","ETHUSD",1719057844454,2.08024104,3495.7,3495.5,5.17488]
["bitfinex","ETHUSD",1719057845393,2.08024104,3495.7,3495.4,2.86082]
["bitfinex","ETHUSD",1719057845394,4.94091104,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1719057845596,2.08024104,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1719057846098,2.86067,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1719057846304,0.49534662,3495.5,3495.3,2.86096]
["bitfinex","ETHUSD",1719057846458,2.08045582,3495.4,3495.3,2.86096]
["bitfinex","ETHUSD",1719057849478,2.5757113,3495.4,3495.3,2.86096]
["bitfinex","ETHUSD",1719057851857,2.5757113,3495.4,3495.3,6.583968]
["bitfinex","ETHUSD",1719057852090,2.5757113,3495.4,3495.3,7.167968]
["bitfinex","ETHUSD",1719057852594,5.13753,3496.1,3495.5,2.86075]
["bitfinex","ETHUSD",1719057852750,2.86043,3496.0,3495.6,2.8607]
["bitfinex","ETHUSD",1719057853084,2.57556289,3495.9,3495.6,2.8607]
["bitfinex","ETHUSD",1719057853383,2.08026234,3495.8,3495.6,2.8607]
["bitfinex","ETHUSD",1719057853607,2.57556071,3495.7,3495.6,2.8607]
["bitfinex","ETHUSD",1719057855753,2.57552887,3495.7,3495.6,2.8607]
["bitfinex","ETHUSD",1719057858857,2.86043,3496.0,3495.6,2.8607]
["bitfinex","ETHUSD",1719057859054,0.49529354,3495.7,3495.6,2.8607]
["bitfinex","ETHUSD",1719057859254,2.57552641,3495.7,3495.6,2.8607]
["bitfinex","ETHUSD",1719057860673,2.86043,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719057860888,2.57552549,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719057861087,2.08023137,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057862264,2.57552335,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057862883,2.08022112,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057863081,2.57551187,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057863386,2.57551448,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057865497,2.86043,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719057865689,0.49529871,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057865968,2.57555,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057868566,2.86043,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719057868776,2.57552527,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719057869078,2.08023195,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057870292,2.08023195,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719057871910,2.86043,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719057872085,0.49530101,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719057872509,2.57553523,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719057872877,2.08024,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719057873079,2.86043,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719057873416,2.08026823,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719057873577,2.08026823,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057873778,2.08026823,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719057874116,2.08026823,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057874277,2.86043,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719057874278,2.08026823,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719057874478,2.08026823,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057874904,2.08026823,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719057875110,2.86043,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719057875314,0.49528635,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057875606,2.57548904,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719057876014,5.73080094,3495.8,3494.9,2.3921]
["bitfinex","ETHUSD",1719057876190,2.08020269,3495.7,3494.9,2.3921]
["bitfinex","ETHUSD",1719057876380,2.08020269,3495.6,3494.9,2.9761]
["bitfinex","ETHUSD",1719057876692,2.08020269,3495.5,3494.9,2.9761]
["bitfinex","ETHUSD",1719057876893,2.08020269,3495.4,3494.9,2.9761]
["bitfinex","ETHUSD",1719057877093,2.08020269,3495.3,3495.0,0.29761]
["bitfinex","ETHUSD",1719057877409,2.08020269,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719057877611,2.86075,3495.6,3495.2,2.86103]
["bitfinex","ETHUSD",1719057877814,2.08047832,3495.5,3495.2,2.86103]
["bitfinex","ETHUSD",1719057878281,0.49535024,3495.4,3495.2,2.86103]
["bitfinex","ETHUSD",1719057878478,2.57582125,3495.4,3495.2,2.86103]
["bitfinex","ETHUSD",1719057878710,2.08047101,3495.3,3495.2,2.86103]
["bitfinex","ETHUSD",1719057881526,2.57583936,3495.3,3495.2,2.86103]
["bitfinex","ETHUSD",1719057881928,2.86084,3495.5,3495.2,2.86103]
["bitfinex","ETHUSD",1719057882094,0.49535416,3495.3,3495.2,2.86103]
["bitfinex","ETHUSD",1719057882299,0.49535416,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1719057882300,2.0804875,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1719057882494,0.49538406,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1719057882699,2.0804875,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1719057883320,2.0804875,3495.1,3494.6,3.44554]
["bitfinex","ETHUSD",1719057883321,2.0804875,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1719057884725,2.57597364,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1719057885430,2.57597364,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1719057885603,2.0805941,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1719057887827,2.08061729,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1719057888027,2.08061729,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1719057888333,2.5760016,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1719057888537,2.08061729,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1719057889134,2.08061729,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1719057890959,2.86118,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1719057891138,2.08062751,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1719057891454,2.86118,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1719057891729,2.5760158,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1719057891939,3.35661768,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1719057892100,2.08062986,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1719057893516,5.18215,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1719057893715,2.57601449,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1719057894009,2.08062709,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1719057894208,5.18215,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1719057894408,2.57601476,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1719057894615,0.49538745,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719057895005,2.5759943,3495.0,3494.9,5.15891]
["bitfinex","ETHUSD",1719057895216,2.5759943,3495.0,3494.9,8.02022]
["bitfinex","ETHUSD",1719057895435,0.49538745,3495.0,3494.9,8.60422]
["bitfinex","ETHUSD",1719057895936,2.57589254,3495.0,3494.9,8.60422]
["bitfinex","ETHUSD",1719057896443,0.49538745,3495.0,3494.9,8.60422]
["bitfinex","ETHUSD",1719057896937,2.57589772,3495.0,3494.9,8.60422]
["bitfinex","ETHUSD",1719057897344,2.86085,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1719057897642,2.57594074,3495.4,3495.1,2.86112]
["bitfinex","ETHUSD",1719057897824,2.08056752,3495.3,3495.1,2.86112]
["bitfinex","ETHUSD",1719057900143,2.57593162,3495.2,3495.1,2.86112]
["bitfinex","ETHUSD",1719057900516,2.57589179,3495.2,3495.1,2.86112]
["bitfinex","ETHUSD",1719057900917,2.08052799,3495.2,3494.9,5.15891]
["bitfinex","ETHUSD",1719057901116,4.6961213,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1719057901117,0.49536344,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1719057901322,2.08052645,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719057901643,0.49536344,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1719057901818,2.5758754,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1719057903014,3.07135372,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1719057903345,2.08060754,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1719057905554,2.08060754,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719057906236,0.49536344,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1719057906442,2.57595833,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1719057907926,2.57595833,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1719057908119,2.08059489,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719057909338,0.49536344,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1719057909544,2.57599748,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719057909881,2.08059952,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719057910152,2.57598035,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719057910316,2.57598833,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719057912458,0.49536344,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1719057912620,2.57600211,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719057913022,2.57600211,3495.0,3494.5,2.86159]
["bitfinex","ETHUSD",1719057913221,2.08061709,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1719057913756,2.08061709,3494.9,3494.7,2.86144]
["bitfinex","ETHUSD",1719057913947,2.08061709,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1719057914749,2.08061709,3494.9,3494.7,2.86144]
["bitfinex","ETHUSD",1719057915133,2.08061709,3494.9,3494.5,2.86156]
["bitfinex","ETHUSD",1719057915549,5.19224,3495.0,3494.6,2.86149]
["bitfinex","ETHUSD",1719057915861,0.4953953,3494.8,3494.6,2.86149]
["bitfinex","ETHUSD",1719057916158,2.08066027,3494.7,3494.6,2.86149]
["bitfinex","ETHUSD",1719057917435,2.08066027,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1719057917661,2.08066027,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1719057918745,2.08081355,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1719057918947,0.49543179,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1719057919151,2.86133,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1719057919346,0.49543658,3494.8,3494.4,2.86165]
["bitfinex","ETHUSD",1719057919647,0.49543658,3494.8,3494.5,2.86159]
["bitfinex","ETHUSD",1719057919964,0.49543658,3494.8,3494.4,2.86165]
["bitfinex","ETHUSD",1719057919965,0.49544047,3494.7,3494.6,2.86154]
["bitfinex","ETHUSD",1719057921034,0.4954314,3494.7,3494.6,2.86154]
["bitfinex","ETHUSD",1719057922055,0.49543114,3494.7,3494.6,2.86154]
["bitfinex","ETHUSD",1719057922562,0.49543114,3494.7,3494.4,5.72329]
["bitfinex","ETHUSD",1719057923368,0.49543114,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719057923532,0.49543114,3494.7,3494.3,3.4458]
["bitfinex","ETHUSD",1719057923734,0.49543114,3494.7,3494.4,2.86168]
["bitfinex","ETHUSD",1719057925292,0.4954425,3494.6,3494.4,2.86168]
["bitfinex","ETHUSD",1719057925838,0.4954425,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1719057928448,0.49543289,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1719057928949,0.49543498,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1719057930579,0.49543498,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1719057930750,0.49543498,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1719057931538,5.1923,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1719057931539,2.86133,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1719057931872,0.49543778,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1719057933748,3.35682778,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1719057934967,0.49544895,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1719057936074,0.49544895,3494.7,3494.5,2.86161]
["bitfinex","ETHUSD",1719057937960,2.86134,3494.9,3494.5,2.86161]
["bitfinex","ETHUSD",1719057938152,0.49544608,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1719057938557,0.49544612,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1719057941270,2.86134,3494.9,3494.5,2.86161]
["bitfinex","ETHUSD",1719057941439,0.49544658,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1719057946390,2.86134,3494.9,3494.5,2.86161]
["bitfinex","ETHUSD",1719057946569,0.4954533,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1719057947675,0.4954296,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1719057948053,2.331,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719057948054,5.19223,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719057948254,6.45160674,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719057948674,0.49543179,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1719057949882,0.49543179,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1719057950067,0.49543179,3494.9,3494.8,9.16817]
["bitfinex","ETHUSD",1719057950475,0.49543179,3494.9,3494.8,11.60657]
["bitfinex","ETHUSD",1719057950673,2.86074,3495.6,3494.8,7.044447]
["bitfinex","ETHUSD",1719057950857,0.49533826,3495.3,3495.1,2.86107]
["bitfinex","ETHUSD",1719057951179,0.49533807,3495.2,3495.1,2.86107]
["bitfinex","ETHUSD",1719057954079,0.49535131,3495.2,3495.1,2.86107]
["bitfinex","ETHUSD",1719057957093,2.86083,3495.5,3495.1,2.86107]
["bitfinex","ETHUSD",1719057957305,2.86083,3495.5,3494.8,5.88379]
["bitfinex","ETHUSD",1719057957306,0.49537443,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1719057957540,2.8609,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719057957799,0.49537862,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719057958199,0.49538338,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719057960330,0.49538212,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1719057960501,0.49538212,3495.1,3494.8,5.29979]
["bitfinex","ETHUSD",1719057961296,0.49538212,3495.1,3494.9,2.86129]
["bitfinex","ETHUSD",1719057962787,2.86123,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1719057962970,3.35664364,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1719057966577,0.49542145,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1719057967319,0.49542089,3494.8,3494.6,2.86154]
["bitfinex","ETHUSD",1719057969313,0.49543475,3494.7,3494.6,2.86154]
["bitfinex","ETHUSD",1719057972393,2.86123,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1719057972704,0.49541003,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1719057975085,0.49541003,3494.9,3494.7,5.72294]
["bitfinex","ETHUSD",1719057975285,0.49541003,3494.9,3494.7,2.86139]
["bitfinex","ETHUSD",1719057975488,2.86106,3495.3,3494.8,3.44539]
["bitfinex","ETHUSD",1719057975689,0.49539503,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1719057975899,0.49539503,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719057976115,0.4953729,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719057976586,0.49535965,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719057977009,0.49535965,3495.2,3495.1,9.442046]
["bitfinex","ETHUSD",1719057977178,0.49535965,3495.2,3495.1,11.721946]
["bitfinex","ETHUSD",1719057977384,0.49535965,3495.2,3495.1,12.271946]
["bitfinex","ETHUSD",1719057978176,0.49535965,3495.2,3495.1,15.133086]
["bitfinex","ETHUSD",1719057978377,0.49535965,3495.2,3495.1,17.994226]
["bitfinex","ETHUSD",1719057978611,10.14979,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1719057978813,2.85979,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1719057979012,4.93959687,3496.7,3496.3,0.584]
["bitfinex","ETHUSD",1719057979309,2.07974687,3496.6,3496.3,3.44416]
["bitfinex","ETHUSD",1719057979517,3.20665093,3496.6,3496.3,3.44416]
["bitfinex","ETHUSD",1719057979686,2.07974687,3496.5,3496.3,3.44416]
["bitfinex","ETHUSD",1719057979889,2.07974687,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1719057981089,1.12690406,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1719057981291,2.07980517,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1719057981485,1.12690406,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1719057982285,2.07986557,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1719057982609,2.85985,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719057982783,2.07986434,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1719057985128,2.85985,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719057986321,2.85993,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1719057989195,2.85993,3496.6,3496.1,5.72416]
["bitfinex","ETHUSD",1719057991491,2.85993,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719057994702,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719057997904,2.85992,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719058001036,2.85992,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1719058002222,2.85976,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1719058002424,3.35503796,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719058004047,0.49519796,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719058004251,2.85975,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1719058004451,0.49519766,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1719058004746,0.49519766,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058004950,0.49519766,3496.6,3496.5,3.444]
["bitfinex","ETHUSD",1719058005151,0.49519766,3496.6,3496.5,9.694532]
["bitfinex","ETHUSD",1719058005318,2.85947,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1719058007523,0.49514907,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719058010653,0.49514923,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719058012877,0.49514923,3497.0,3496.7,2.85979]
["bitfinex","ETHUSD",1719058013740,2.85951,3497.1,3496.7,2.85979]
["bitfinex","ETHUSD",1719058013927,3.35473842,3497.0,3496.7,2.85979]
["bitfinex","ETHUSD",1719058014340,2.85959,3497.0,3496.7,2.85979]
["bitfinex","ETHUSD",1719058014539,0.49514936,3496.9,3496.7,2.85979]
["bitfinex","ETHUSD",1719058015039,2.85959,3497.0,3496.7,2.85979]
["bitfinex","ETHUSD",1719058015040,0.49514933,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058016957,2.85959,3497.0,3496.7,2.85979]
["bitfinex","ETHUSD",1719058017157,0.4951493,3496.9,3496.7,2.85979]
["bitfinex","ETHUSD",1719058020136,2.85959,3497.0,3496.7,2.85979]
["bitfinex","ETHUSD",1719058020452,0.49514991,3496.9,3496.7,2.85979]
["bitfinex","ETHUSD",1719058022563,2.85959,3497.0,3496.7,2.85979]
["bitfinex","ETHUSD",1719058022762,0.49514836,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058023151,2.85959,3497.0,3496.7,2.85979]
["bitfinex","ETHUSD",1719058023351,0.49514766,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058024249,2.5747287,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058024632,0.49514766,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058024838,2.57472937,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058025861,2.5747187,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058028435,2.07958171,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058028636,2.5747194,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058032180,2.07958171,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058032485,2.57470563,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058032660,2.57470536,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058033248,2.57470535,3496.8,3496.7,2.85979]
["bitfinex","ETHUSD",1719058033474,2.57470535,3496.8,3496.5,5.33408]
["bitfinex","ETHUSD",1719058033652,2.07958171,3496.7,3496.6,2.8599]
["bitfinex","ETHUSD",1719058035255,2.57472455,3496.7,3496.6,2.8599]
["bitfinex","ETHUSD",1719058036455,2.24472455,3496.7,3496.6,2.8599]
["bitfinex","ETHUSD",1719058036855,1.91472455,3496.7,3496.6,2.8599]
["bitfinex","ETHUSD",1719058038167,0.49514284,3496.7,3496.6,2.8599]
["bitfinex","ETHUSD",1719058038368,2.85967,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1719058038577,0.49514527,3496.8,3496.3,0.584]
["bitfinex","ETHUSD",1719058038888,2.85995,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1719058041371,0.49518173,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1719058041893,0.49518183,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719058042291,2.85995,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1719058042491,0.49518185,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719058042882,0.49518031,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719058044894,2.85984,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719058045100,0.49518027,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719058045898,0.49518027,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1719058046079,0.49518027,3496.4,3496.3,7.09971691]
["bitfinex","ETHUSD",1719058047467,0.49518027,3496.4,3496.3,4.23955691]
["bitfinex","ETHUSD",1719058047891,2.85986,3496.7,3496.3,4.23955691]
["bitfinex","ETHUSD",1719058048194,0.99035855,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1719058051171,0.49518005,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719058051580,0.49518005,3496.5,3496.2,5.62592905]
["bitfinex","ETHUSD",1719058051581,0.49517986,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058051768,0.99035988,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058052201,0.49517986,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058052407,0.99035834,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058054380,0.990326,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058056818,3.06994702,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058057595,2.57480088,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058057793,3.06995623,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058060714,2.57480088,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058061015,3.06995591,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058061213,2.57480088,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058061415,3.06995598,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058061606,3.06995614,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058061805,3.06995619,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058063116,2.57477633,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058063686,2.57477633,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1719058064092,2.57477636,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1719058064319,2.57477636,3496.6,3496.5,12.21257691]
["bitfinex","ETHUSD",1719058064496,2.57477636,3496.6,3496.5,12.76257691]
["bitfinex","ETHUSD",1719058067123,2.07962102,3496.6,3496.5,12.76257691]
["bitfinex","ETHUSD",1719058067322,7.29,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1719058067525,2.45880548,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719058068804,2.45880548,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1719058070316,2.45880493,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1719058070713,1.96373861,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1719058071047,5.15801,3497.6,3497.2,2.85935]
["bitfinex","ETHUSD",1719058071205,1.96402455,3497.5,3497.2,2.85935]
["bitfinex","ETHUSD",1719058071400,1.96402455,3497.4,3497.2,2.85935]
["bitfinex","ETHUSD",1719058072433,1.96402455,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719058073833,2.45908829,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719058079546,4.53835854,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719058080043,4.53835925,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719058080243,1.96402455,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719058080416,0.49506402,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719058080613,4.53835748,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719058081013,4.53834927,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719058082339,2.45908456,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719058082510,4.53833663,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719058084016,2.45908456,3497.4,3497.3,3.719674]
["bitfinex","ETHUSD",1719058084213,2.45908456,3497.4,3497.3,6.579014]
["bitfinex","ETHUSD",1719058085436,1.96402455,3497.4,3497.3,6.579014]
["bitfinex","ETHUSD",1719058085714,2.07907597,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719058085932,0.49499437,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1719058086244,2.57404509,3497.7,3497.6,6.4344534]
["bitfinex","ETHUSD",1719058088629,2.07905072,3497.7,3497.6,6.4344534]
["bitfinex","ETHUSD",1719058088823,2.85869,3498.1,3497.7,2.85896]
["bitfinex","ETHUSD",1719058088824,2.07889672,3498.0,3497.7,2.85896]
["bitfinex","ETHUSD",1719058089039,2.07889598,3497.9,3497.7,2.85896]
["bitfinex","ETHUSD",1719058089241,2.07889598,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1719058089441,2.07889598,3497.8,3497.7,3.56079134]
["bitfinex","ETHUSD",1719058089954,2.07889598,3498.0,3497.7,3.56079134]
["bitfinex","ETHUSD",1719058090654,0.49497618,3497.9,3497.7,3.56079134]
["bitfinex","ETHUSD",1719058090819,2.07889598,3497.8,3497.7,3.56079134]
["bitfinex","ETHUSD",1719058092337,2.07889598,3498.0,3497.7,3.56079134]
["bitfinex","ETHUSD",1719058092542,2.57387172,3497.9,3497.7,3.56079134]
["bitfinex","ETHUSD",1719058092743,2.07889598,3497.8,3497.7,3.56079134]
["bitfinex","ETHUSD",1719058094236,2.07889598,3497.8,3497.7,7.00381134]
["bitfinex","ETHUSD",1719058095119,2.85862,3498.2,3497.8,2.85888]
["bitfinex","ETHUSD",1719058095323,4.15774581,3498.1,3497.8,2.85888]
["bitfinex","ETHUSD",1719058095523,4.15774601,3498.0,3497.8,2.85888]
["bitfinex","ETHUSD",1719058095759,2.07886944,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719058095922,2.07886944,3498.1,3497.8,2.85888]
["bitfinex","ETHUSD",1719058096122,4.15774624,3498.0,3497.8,2.85888]
["bitfinex","ETHUSD",1719058096322,2.07886944,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719058096752,4.93755944,3498.1,3497.8,2.85888]
["bitfinex","ETHUSD",1719058096933,2.07886944,3498.0,3497.8,2.85888]
["bitfinex","ETHUSD",1719058097132,2.07886944,3497.9,3497.8,3.85745347]
["bitfinex","ETHUSD",1719058097535,2.07886944,3498.1,3497.8,3.85745347]
["bitfinex","ETHUSD",1719058097734,2.07886944,3498.0,3497.8,3.85745347]
["bitfinex","ETHUSD",1719058097930,2.07886944,3497.9,3497.8,3.85745347]
["bitfinex","ETHUSD",1719058098156,0.49497034,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719058098353,2.57383978,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719058098563,2.07886944,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719058098729,0.49497034,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719058098929,2.57383978,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719058099129,2.57383963,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719058101330,2.07886944,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719058101549,2.57383955,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719058104670,2.57383969,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719058106570,2.07886944,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1719058106862,2.0787853,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719058107065,0.49494191,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058107263,2.57369845,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058107843,4.65243955,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058108252,2.07875654,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058108465,2.57368103,3498.1,3498.0,3.488935]
["bitfinex","ETHUSD",1719058108639,4.65243757,3498.1,3498.0,3.488935]
["bitfinex","ETHUSD",1719058109456,2.07875654,3498.1,3498.0,3.488935]
["bitfinex","ETHUSD",1719058109665,2.57368033,3498.1,3498.0,3.488935]
["bitfinex","ETHUSD",1719058109838,4.65241807,3498.1,3498.0,3.488935]
["bitfinex","ETHUSD",1719058111041,2.5736759,3498.1,3498.0,3.488935]
["bitfinex","ETHUSD",1719058111357,4.65241618,3498.1,3498.0,3.488935]
["bitfinex","ETHUSD",1719058113256,4.65241618,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058114179,4.15747802,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058114393,4.65239686,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058117355,2.07873774,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058117558,4.65238858,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058117975,4.15745573,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058118174,3.56353672,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058118378,5.6422572,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058118680,5.64225937,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058120967,5.64225879,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058123991,3.06860328,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058124296,5.64226686,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058127185,3.06860328,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058127387,5.64226639,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058127719,3.06860328,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058127884,5.6422664,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058128089,5.3122664,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058128388,5.31225765,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058130398,2.73860328,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058130601,5.31225368,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058133032,4.8173209,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058133204,4.32238814,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058133594,4.32249096,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058136795,4.32254677,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058137227,3.82759025,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058137525,4.32255513,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058137728,1.74873774,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058138017,2.24369665,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058138217,4.32252407,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719058139028,2.85886,3497.9,3497.4,5.33738]
["bitfinex","ETHUSD",1719058139223,2.07882742,3497.8,3497.4,2.85918]
["bitfinex","ETHUSD",1719058139422,4.93776742,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719058139594,2.07882742,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719058140026,0.49502086,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719058140397,2.57410848,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719058142347,4.89479247,3497.6,3496.8,5.33788]
["bitfinex","ETHUSD",1719058142505,2.85927,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1719058142703,2.07923073,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1719058144892,4.93858073,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1719058145107,2.07923073,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1719058145618,2.07935083,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1719058145950,2.85935,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1719058146130,2.57441005,3497.2,3497.0,4.023706]
["bitfinex","ETHUSD",1719058146303,2.07933124,3497.1,3497.0,4.023706]
["bitfinex","ETHUSD",1719058146713,2.07933124,3497.1,3497.0,4.607706]
["bitfinex","ETHUSD",1719058148126,4.15867549,3497.1,3497.0,4.607706]
["bitfinex","ETHUSD",1719058148499,2.07934425,3497.1,3497.0,4.607706]
["bitfinex","ETHUSD",1719058149124,2.07933316,3497.1,3497.0,4.607706]
["bitfinex","ETHUSD",1719058149323,2.8593,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1719058149527,4.15860407,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1719058149699,2.8593,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1719058149700,4.15860407,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719058151105,4.15860407,3497.2,3497.0,1.748126]
["bitfinex","ETHUSD",1719058151106,4.15860407,3497.2,3497.0,4.607716]
["bitfinex","ETHUSD",1719058151313,2.07931921,3497.1,3497.0,3.44359]
["bitfinex","ETHUSD",1719058151510,4.15870722,3497.1,3497.0,3.44359]
["bitfinex","ETHUSD",1719058151851,4.15874331,3497.1,3497.0,3.44359]
["bitfinex","ETHUSD",1719058152039,2.07931921,3497.1,3497.0,3.44359]
["bitfinex","ETHUSD",1719058152442,2.07931921,3497.2,3497.0,3.44359]
["bitfinex","ETHUSD",1719058152610,2.85936,3497.3,3497.0,3.44359]
["bitfinex","ETHUSD",1719058152611,2.07931921,3497.1,3497.0,3.44359]
["bitfinex","ETHUSD",1719058153012,2.07931921,3497.2,3497.0,3.44359]
["bitfinex","ETHUSD",1719058153934,2.07931921,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1719058155024,1.74931921,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1719058156972,1.74931921,3497.2,3496.9,3.44367]
["bitfinex","ETHUSD",1719058162154,1.74837823,3497.2,3496.9,3.44367]
["bitfinex","ETHUSD",1719058164853,4.60780823,3497.2,3496.9,3.44367]
["bitfinex","ETHUSD",1719058165022,2.85943,3497.2,3496.9,3.44367]
["bitfinex","ETHUSD",1719058169838,0.49508591,3497.1,3496.9,3.44367]
["bitfinex","ETHUSD",1719058170038,0.49508591,3497.1,3496.9,4.32184]
["bitfinex","ETHUSD",1719058170245,0.49508591,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719058171959,2.85934,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1719058172343,0.49507954,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719058176470,2.85934,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1719058176626,0.49507497,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719058177030,2.83674576,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719058177251,2.85832,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1719058177252,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719058177527,2.85861,3498.2,3497.9,0.584]
["bitfinex","ETHUSD",1719058177733,2.85874,3498.1,3497.7,0.584]
["bitfinex","ETHUSD",1719058177933,5.35694,3498.1,3497.7,0.584]
["bitfinex","ETHUSD",1719058178158,5.35694,3498.1,3497.5,3.44315]
["bitfinex","ETHUSD",1719058178736,5.35694,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1719058179864,2.07893345,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719058180439,5.35694,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1719058180657,0.49498641,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719058180857,2.07894295,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719058181069,0.49498641,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719058181465,5.35694,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1719058182272,2.07889754,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719058184353,2.07889754,3498.0,3497.2,2.4607]
["bitfinex","ETHUSD",1719058184558,2.8591,3497.6,3497.3,2.85928]
["bitfinex","ETHUSD",1719058184740,2.07889754,3497.5,3497.2,3.44342]
["bitfinex","ETHUSD",1719058184944,2.07912536,3497.4,3497.2,3.44342]
["bitfinex","ETHUSD",1719058185181,2.07889754,3497.3,3497.2,3.44342]
["bitfinex","ETHUSD",1719058185395,4.1580229,3497.3,3497.2,3.44342]
["bitfinex","ETHUSD",1719058185677,2.07889754,3497.3,3497.2,3.44342]
["bitfinex","ETHUSD",1719058186049,2.07889754,3497.6,3497.2,3.44342]
["bitfinex","ETHUSD",1719058186375,4.65308247,3497.5,3497.2,3.44342]
["bitfinex","ETHUSD",1719058186577,4.15804691,3497.4,3497.2,3.44342]
["bitfinex","ETHUSD",1719058186785,2.07889754,3497.3,3497.2,3.44342]
["bitfinex","ETHUSD",1719058187148,2.07889754,3497.4,3497.2,3.44342]
["bitfinex","ETHUSD",1719058187349,2.07889754,3497.3,3497.2,0.584]
["bitfinex","ETHUSD",1719058187552,2.07889754,3497.4,3497.0,0.584]
["bitfinex","ETHUSD",1719058187771,2.07889754,3497.3,3497.0,0.584]
["bitfinex","ETHUSD",1719058187972,2.07889754,3497.2,3497.0,0.92836]
["bitfinex","ETHUSD",1719058188183,2.07889754,3497.1,3497.0,3.78795]
["bitfinex","ETHUSD",1719058188353,2.85919,3497.5,3497.1,2.85946]
["bitfinex","ETHUSD",1719058188551,7.51284113,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1719058188849,7.01789567,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1719058189053,4.15848567,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1719058189256,4.15848567,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1719058189479,4.15848567,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058190556,2.07912671,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058190948,2.85941,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1719058190949,2.07912671,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1719058191151,4.15847171,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1719058191352,2.07912671,3497.0,3496.9,3.44365]
["bitfinex","ETHUSD",1719058191547,2.07912671,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1719058191783,4.15848573,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1719058191952,4.158496,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058192156,2.07912671,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058192683,2.07912671,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1719058192864,2.57446952,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1719058193060,4.15849488,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058193577,2.07912671,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058194164,4.15849495,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058194355,2.07912671,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058195300,2.07912671,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1719058195476,2.0793529,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1719058195793,2.07912671,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058195990,4.15850714,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058196180,2.07912671,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058196379,4.15849672,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058196597,2.07912671,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058196784,4.93855671,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1719058197082,4.15849219,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1719058197383,2.07912671,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058197680,2.07912671,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1719058198252,2.07936567,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058198449,4.15849644,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058199468,4.1584933,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058199676,2.07912671,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058199979,2.07912671,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1719058201073,2.07912671,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058201293,2.07912671,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1719058201503,2.07912671,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1719058201676,2.07912671,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058202077,2.07912671,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1719058202387,0.49509892,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1719058202586,2.07912671,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1719058202909,2.07912671,3497.0,3496.8,3.44375]
["bitfinex","ETHUSD",1719058203206,2.07912671,3496.9,3496.8,6.3035]
["bitfinex","ETHUSD",1719058203385,2.07935781,3497.2,3496.9,2.85959]
["bitfinex","ETHUSD",1719058203590,2.07935707,3497.1,3496.9,2.85959]
["bitfinex","ETHUSD",1719058203794,2.07935707,3497.0,3496.9,2.85959]
["bitfinex","ETHUSD",1719058203990,2.07935707,3497.3,3496.9,2.85959]
["bitfinex","ETHUSD",1719058204199,2.57444691,3497.2,3496.9,2.85959]
["bitfinex","ETHUSD",1719058204503,2.07935707,3497.1,3496.6,2.4607]
["bitfinex","ETHUSD",1719058204697,2.07935707,3497.1,3496.7,0.584]
["bitfinex","ETHUSD",1719058205720,2.85959,3497.0,3496.7,0.584]
["bitfinex","ETHUSD",1719058206019,2.85959,3497.0,3496.4,2.86001]
["bitfinex","ETHUSD",1719058206020,2.07935707,3496.9,3496.4,2.86001]
["bitfinex","ETHUSD",1719058206218,2.8599,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1719058206390,2.07935707,3496.6,3496.3,3.44415]
["bitfinex","ETHUSD",1719058207408,2.75756802,3496.7,3496.3,3.44415]
["bitfinex","ETHUSD",1719058211325,2.85967,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1719058211527,0.49516287,3496.8,3496.5,0.584]
["bitfinex","ETHUSD",1719058211725,0.49516287,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1719058211895,2.85987,3496.7,3496.3,3.44416]
["bitfinex","ETHUSD",1719058213293,0.49516174,3496.6,3496.3,3.44416]
["bitfinex","ETHUSD",1719058215735,2.85987,3496.7,3496.3,3.44416]
["bitfinex","ETHUSD",1719058215939,0.4951655,3496.6,3496.3,3.44416]
["bitfinex","ETHUSD",1719058216117,2.85987,3496.7,3496.3,3.44416]
["bitfinex","ETHUSD",1719058216321,0.49516625,3496.6,3496.3,3.44416]
["bitfinex","ETHUSD",1719058218720,2.85987,3496.7,3496.3,3.44416]
["bitfinex","ETHUSD",1719058219124,0.4951671,3496.6,3496.3,3.44416]
["bitfinex","ETHUSD",1719058219335,0.4951671,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719058219564,0.4951671,3496.6,3496.3,6.87102372]
["bitfinex","ETHUSD",1719058219912,2.85981,3496.8,3496.4,2.86005]
["bitfinex","ETHUSD",1719058220236,0.49516246,3496.7,3496.5,0.584]
["bitfinex","ETHUSD",1719058221046,0.49516246,3496.7,3496.5,3.44398]
["bitfinex","ETHUSD",1719058222146,0.49515947,3496.6,3496.5,3.44398]
["bitfinex","ETHUSD",1719058222748,0.49515947,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1719058223062,0.49515947,3496.6,3496.4,3.44408]
["bitfinex","ETHUSD",1719058225021,2.85975,3496.8,3496.4,0.584]
["bitfinex","ETHUSD",1719058225252,2.85959,3497.0,3496.7,0.584]
["bitfinex","ETHUSD",1719058225831,0.49512258,3496.9,3496.7,0.584]
["bitfinex","ETHUSD",1719058226032,0.49512258,3496.9,3496.7,3.44383]
["bitfinex","ETHUSD",1719058226243,2.85943,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1719058226448,0.49510803,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1719058227326,1.71341708,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719058227553,1.71341708,3497.0,3496.9,5.71934]
["bitfinex","ETHUSD",1719058227751,0.49510803,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719058228342,1.71344413,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1719058228582,2.85919,3497.5,3496.9,3.44367]
["bitfinex","ETHUSD",1719058228583,1.71345141,3497.4,3497.1,2.85948]
["bitfinex","ETHUSD",1719058228742,2.20883362,3497.3,3497.1,2.85948]
["bitfinex","ETHUSD",1719058228945,1.7137703,3497.2,3497.1,2.85948]
["bitfinex","ETHUSD",1719058230031,1.7137703,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1719058231472,1.7137703,3497.2,3496.9,3.44367]
["bitfinex","ETHUSD",1719058231625,0.49508521,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1719058232003,1.7137703,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719058233060,1.7137703,3497.0,3496.8,2.85971]
["bitfinex","ETHUSD",1719058233567,1.7137703,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719058235068,2.20886584,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719058235435,2.20886497,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719058236240,2.20886497,3497.0,3496.7,3.44383]
["bitfinex","ETHUSD",1719058236441,1.7137703,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1719058240957,0.49512441,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058241165,1.7137703,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058241380,2.2089025,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058244450,1.7137703,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058245547,1.7137703,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1719058245859,2.20890028,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058247884,2.20888954,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058250750,1.7137703,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058250950,0.49511915,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058251151,2.20888945,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058254072,1.7137703,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058254252,2.20888518,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058254447,2.20888473,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058257179,1.7137703,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058257383,2.20887789,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058260104,4.28833091,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058260399,2.20888064,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058260705,4.28834408,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719058261400,4.28834408,3496.8,3496.7,6.865673]
["bitfinex","ETHUSD",1719058262807,4.28823639,3496.8,3496.7,6.865673]
["bitfinex","ETHUSD",1719058263174,1.7137703,3496.8,3496.7,6.865673]
["bitfinex","ETHUSD",1719058263512,3.79271211,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1719058263811,3.7927059,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1719058266206,4.28778364,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1719058268108,4.28778364,3497.1,3497.0,3.678282]
["bitfinex","ETHUSD",1719058268325,4.28778364,3497.1,3497.0,6.537872]
["bitfinex","ETHUSD",1719058269213,1.71333025,3497.1,3497.0,6.537872]
["bitfinex","ETHUSD",1719058269509,0.49505361,3497.1,3497.0,6.537872]
["bitfinex","ETHUSD",1719058269907,2.57427877,3497.1,3497.0,6.537872]
["bitfinex","ETHUSD",1719058270215,4.28760902,3497.1,3497.0,6.537872]
["bitfinex","ETHUSD",1719058270379,4.28760902,3497.1,3497.0,9.397462]
["bitfinex","ETHUSD",1719058270584,4.28760902,3497.1,3497.0,12.239162]
["bitfinex","ETHUSD",1719058271117,2.20838386,3497.1,3497.0,12.239162]
["bitfinex","ETHUSD",1719058271311,0.49505361,3497.1,3497.0,12.239162]
["bitfinex","ETHUSD",1719058272209,2.2532,3498.3,3497.0,12.239162]
["bitfinex","ETHUSD",1719058272210,2.85869,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1719058272391,4.28859946,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719058272590,4.28859946,3498.0,3497.9,3.44285]
["bitfinex","ETHUSD",1719058272793,4.28844079,3498.0,3497.9,3.44285]
["bitfinex","ETHUSD",1719058273404,3.79346874,3498.0,3497.9,3.44285]
["bitfinex","ETHUSD",1719058274593,3.79346874,3498.0,3497.9,12.082428]
["bitfinex","ETHUSD",1719058274796,1.71470346,3498.0,3497.9,12.082428]
["bitfinex","ETHUSD",1719058274992,4.57319482,3498.6,3498.2,2.85854]
["bitfinex","ETHUSD",1719058275316,1.71490325,3498.5,3498.2,2.85854]
["bitfinex","ETHUSD",1719058275519,0.49493979,3498.4,3498.2,2.85854]
["bitfinex","ETHUSD",1719058275856,3.79365038,3498.3,3498.2,2.85854]
["bitfinex","ETHUSD",1719058276313,1.71490325,3498.3,3498.2,2.85854]
["bitfinex","ETHUSD",1719058278886,1.71490325,3498.5,3498.2,2.85854]
["bitfinex","ETHUSD",1719058280932,1.71521011,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719058281094,1.71521011,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1719058281426,1.71521011,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719058281750,1.71521011,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1719058282020,1.71521011,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719058282224,2.85829,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1719058282520,1.71520713,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1719058282988,1.71520713,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719058283191,1.71520713,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719058283524,1.71520713,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719058283685,1.71520713,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719058283891,1.71520713,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719058284124,1.71520713,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719058284323,2.85817,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719058284523,1.71516484,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719058285594,1.71516484,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719058285839,5.11125,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719058286028,1.71515579,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719058286630,1.71515579,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719058286834,1.71515579,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719058287823,1.71515579,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719058288999,4.57310579,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719058289327,1.71515579,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1719058289493,2.85795,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719058289696,1.71556052,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1719058290124,2.85795,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719058290530,2.85821,3498.7,3498.3,2.85848]
["bitfinex","ETHUSD",1719058290851,2.85821,3498.7,3498.4,2.8584]
["bitfinex","ETHUSD",1719058293128,5.24265,3498.9,3498.2,0.584]
["bitfinex","ETHUSD",1719058293435,2.85805,3498.9,3498.4,0.584]
["bitfinex","ETHUSD",1719058293593,2.85805,3498.9,3498.5,0.29429]
["bitfinex","ETHUSD",1719058293797,2.85805,3498.9,3498.4,0.584]
["bitfinex","ETHUSD",1719058294726,2.85805,3498.9,3498.5,2.8583]
["bitfinex","ETHUSD",1719058295922,2.85805,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719058296356,5.2424,3499.2,3498.6,0.584]
["bitfinex","ETHUSD",1719058296548,2.21018665,3499.1,3498.6,0.584]
["bitfinex","ETHUSD",1719058296850,0.49484798,3499.1,3498.6,0.87829]
["bitfinex","ETHUSD",1719058297641,0.49484798,3499.1,3498.8,2.85804]
["bitfinex","ETHUSD",1719058297954,0.49484455,3499.0,3498.8,2.85804]
["bitfinex","ETHUSD",1719058298448,0.49484455,3499.0,3498.8,3.44204]
["bitfinex","ETHUSD",1719058298746,0.49484455,3499.0,3498.8,6.30008]
["bitfinex","ETHUSD",1719058299318,0.49484455,3499.0,3498.8,2.85804]
["bitfinex","ETHUSD",1719058299532,0.49484455,3499.0,3498.8,3.29444795]
["bitfinex","ETHUSD",1719058299740,0.49484455,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719058300820,2.8578,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719058301154,2.21034447,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1719058301463,2.8578,3499.2,3498.7,2.85812]
["bitfinex","ETHUSD",1719058301464,3.35278855,3499.0,3498.7,2.85812]
["bitfinex","ETHUSD",1719058301649,5.73738855,3499.0,3498.7,2.85812]
["bitfinex","ETHUSD",1719058301964,4.91255,3499.0,3498.7,2.85812]
["bitfinex","ETHUSD",1719058302160,0.49484239,3498.9,3498.7,2.85812]
["bitfinex","ETHUSD",1719058304062,0.49484239,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719058304364,0.49483156,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719058307146,2.85788,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719058307580,0.49483246,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1719058309185,2.87943246,3499.0,3498.4,2.85837]
["bitfinex","ETHUSD",1719058309399,4.5737416,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1719058309542,2.85811,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1719058309744,1.71571368,3498.8,3498.4,2.85837]
["bitfinex","ETHUSD",1719058309975,1.71571368,3498.8,3498.4,3.202607]
["bitfinex","ETHUSD",1719058310653,0.49487701,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719058311072,2.85811,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719058311274,0.49487328,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719058311473,2.21015459,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719058313745,1.71528131,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719058314060,2.21014426,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719058315558,4.28856106,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719058317041,4.2885614,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719058317350,4.28872185,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719058317740,4.28872185,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719058317985,3.7938603,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719058320159,1.71544176,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719058320355,0.49486822,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719058320594,2.21030998,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719058320793,3.79388834,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719058320942,4.28875657,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719058322480,1.71544176,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719058322674,4.28875663,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719058324955,4.28875663,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719058325275,3.79388839,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719058325683,1.71544176,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719058325980,4.28872849,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719058326677,4.28872849,3498.5,3498.3,3.44252]
["bitfinex","ETHUSD",1719058326885,3.79386566,3498.4,3497.6,2.3222]
["bitfinex","ETHUSD",1719058327057,3.79386566,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1719058327379,3.79386566,3498.2,3497.7,0.584]
["bitfinex","ETHUSD",1719058327679,3.79386566,3498.2,3497.4,0.584]
["bitfinex","ETHUSD",1719058327680,3.79386566,3498.1,3497.4,0.584]
["bitfinex","ETHUSD",1719058327981,4.28928858,3498.0,3497.4,3.44326]
["bitfinex","ETHUSD",1719058328145,3.79431804,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719058328346,1.71544176,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719058328549,1.71544176,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719058328766,1.71544176,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719058329179,1.71544176,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1719058329761,0.49497158,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719058329979,1.71544176,3497.8,3497.4,3.44324]
["bitfinex","ETHUSD",1719058330497,1.71544176,3497.7,3497.4,3.44324]
["bitfinex","ETHUSD",1719058330786,1.71544176,3497.6,3497.4,3.44324]
["bitfinex","ETHUSD",1719058331001,1.71544176,3497.5,3497.4,3.44324]
["bitfinex","ETHUSD",1719058331293,2.8587,3498.1,3497.4,3.44324]
["bitfinex","ETHUSD",1719058331294,1.71544176,3498.0,3497.4,3.44324]
["bitfinex","ETHUSD",1719058332777,1.71544176,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1719058335055,5.24961,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1719058335056,1.71544176,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719058335381,1.71475726,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719058335582,1.71475726,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719058335897,1.71475726,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719058336077,1.71475726,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1719058336395,2.20972809,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1719058336693,1.71475777,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719058338682,1.71475777,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719058338985,1.71475777,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1719058339186,5.24961,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1719058339486,3.23362265,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1719058339666,1.71477131,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1719058339873,1.71477131,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719058340073,1.71477131,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719058340370,5.24961,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1719058340681,2.20974631,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1719058340885,1.71477485,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1719058341891,1.71477485,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719058342190,1.71477485,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719058342392,5.24961,3498.2,3497.5,2.8591]
["bitfinex","ETHUSD",1719058342595,2.20974342,3498.1,3497.5,2.8591]
["bitfinex","ETHUSD",1719058342789,1.71477529,3498.0,3497.5,2.8591]
["bitfinex","ETHUSD",1719058342982,1.71477529,3498.0,3497.5,5.7182]
["bitfinex","ETHUSD",1719058343565,1.71477529,3498.0,3497.5,2.8591]
["bitfinex","ETHUSD",1719058344662,1.71477529,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1719058345065,1.71477529,3497.9,3497.6,3.44309]
["bitfinex","ETHUSD",1719058345264,7.29,3498.5,3497.8,3.44285]
["bitfinex","ETHUSD",1719058345265,9.5535,3498.5,3497.8,3.44285]
["bitfinex","ETHUSD",1719058345493,3.28290551,3498.4,3497.8,3.44285]
["bitfinex","ETHUSD",1719058345680,1.71474373,3498.3,3497.8,3.44285]
["bitfinex","ETHUSD",1719058346481,1.71474373,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719058347215,1.71474373,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719058348166,0.49493126,3498.2,3497.8,0.584]
["bitfinex","ETHUSD",1719058348405,1.71474373,3498.1,3497.8,3.44293]
["bitfinex","ETHUSD",1719058348911,2.20970288,3498.0,3497.6,2.85902]
["bitfinex","ETHUSD",1719058349085,1.71474373,3497.9,3497.6,3.44302]
["bitfinex","ETHUSD",1719058349612,1.71474373,3497.8,3497.6,3.44302]
["bitfinex","ETHUSD",1719058349910,2.4245,3498.1,3497.6,3.44302]
["bitfinex","ETHUSD",1719058350113,2.20978628,3498.0,3497.6,3.44302]
["bitfinex","ETHUSD",1719058350311,1.71481624,3497.9,3497.6,3.44302]
["bitfinex","ETHUSD",1719058351598,1.71481624,3497.8,3497.6,3.44302]
["bitfinex","ETHUSD",1719058351799,2.4245,3498.1,3497.6,3.44302]
["bitfinex","ETHUSD",1719058352007,2.20972988,3498.0,3497.6,3.44302]
["bitfinex","ETHUSD",1719058352166,1.71476008,3497.9,3497.6,3.44302]
["bitfinex","ETHUSD",1719058353286,1.71476008,3497.9,3497.5,0.584]
["bitfinex","ETHUSD",1719058353691,1.71476008,3497.9,3497.4,2.85923]
["bitfinex","ETHUSD",1719058354705,2.20973077,3497.8,3497.4,2.85923]
["bitfinex","ETHUSD",1719058354898,1.71476008,3497.7,3497.4,2.85923]
["bitfinex","ETHUSD",1719058355611,5.28319,3498.1,3497.4,2.85923]
["bitfinex","ETHUSD",1719058355788,2.20970782,3498.0,3497.4,2.85923]
["bitfinex","ETHUSD",1719058356113,1.71473672,3497.9,3497.4,2.85923]
["bitfinex","ETHUSD",1719058356303,1.71473672,3497.9,3497.5,0.584]
["bitfinex","ETHUSD",1719058358032,2.20970759,3497.8,3497.5,0.584]
["bitfinex","ETHUSD",1719058358197,1.71473672,3497.7,3497.5,0.584]
["bitfinex","ETHUSD",1719058358518,0.49497084,3497.7,3497.5,0.584]
["bitfinex","ETHUSD",1719058358885,5.28319,3498.1,3497.5,0.584]
["bitfinex","ETHUSD",1719058359108,2.20970974,3498.0,3497.5,0.584]
["bitfinex","ETHUSD",1719058359421,1.71473896,3497.9,3497.5,0.584]
["bitfinex","ETHUSD",1719058360541,2.4245,3497.8,3497.2,0.584]
["bitfinex","ETHUSD",1719058360701,1.71473896,3497.7,3497.2,0.584]
["bitfinex","ETHUSD",1719058361016,1.71473896,3497.7,3497.4,0.584]
["bitfinex","ETHUSD",1719058361216,2.20973884,3497.6,3497.4,0.584]
["bitfinex","ETHUSD",1719058361416,1.71473896,3497.5,3497.4,0.584]
["bitfinex","ETHUSD",1719058364112,1.71473896,3497.5,3497.1,2.85948]
["bitfinex","ETHUSD",1719058364307,1.71473896,3497.5,3495.7,4.05996069]
["bitfinex","ETHUSD",1719058364308,4.63426706,3497.4,3496.6,5.27542]
["bitfinex","ETHUSD",1719058364508,1.71473896,3497.3,3496.6,5.85942]
["bitfinex","ETHUSD",1719058364817,4.57408896,3497.3,3496.6,5.85942]
["bitfinex","ETHUSD",1719058365122,1.71473896,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1719058365312,5.7787881,3497.4,3496.7,2.85981]
["bitfinex","ETHUSD",1719058365313,1.71473896,3497.1,3496.7,2.85981]
["bitfinex","ETHUSD",1719058365518,1.71473896,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1719058365817,1.71473896,3496.9,3496.7,2.85981]
["bitfinex","ETHUSD",1719058366011,1.71473896,3496.8,3496.7,2.85981]
["bitfinex","ETHUSD",1719058366519,1.71473896,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1719058367519,0.49509698,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1719058367693,1.71473896,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058367895,1.71473896,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058368093,1.71473896,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719058368346,6.32817257,3497.4,3496.8,0.584]
["bitfinex","ETHUSD",1719058368347,1.71473896,3497.3,3496.8,0.584]
["bitfinex","ETHUSD",1719058368629,2.2098257,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719058368814,1.71473896,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058369325,1.71473896,3497.1,3496.5,3.444]
["bitfinex","ETHUSD",1719058370420,2.75005753,3497.1,3496.5,3.444]
["bitfinex","ETHUSD",1719058370647,2.20987887,3497.0,3496.5,3.444]
["bitfinex","ETHUSD",1719058370847,1.71473896,3496.9,3496.5,3.444]
["bitfinex","ETHUSD",1719058371714,1.71473896,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1719058371915,1.71473896,3496.9,3496.7,0.584]
["bitfinex","ETHUSD",1719058373729,1.71473896,3496.9,3496.7,3.44383]
["bitfinex","ETHUSD",1719058373894,1.71473896,3496.8,3496.7,3.44383]
["bitfinex","ETHUSD",1719058374424,1.71473896,3497.2,3496.7,3.44383]
["bitfinex","ETHUSD",1719058379202,4.57420896,3497.2,3496.7,0.584]
["bitfinex","ETHUSD",1719058379527,4.57420896,3497.2,3496.5,3.44396]
["bitfinex","ETHUSD",1719058379528,2.20985432,3497.1,3496.5,3.44396]
["bitfinex","ETHUSD",1719058379711,1.71473896,3497.0,3496.5,3.44396]
["bitfinex","ETHUSD",1719058380436,1.71473896,3496.9,3496.5,3.44396]
["bitfinex","ETHUSD",1719058380732,1.71473896,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1719058380903,3.57646029,3497.2,3496.4,2.86007]
["bitfinex","ETHUSD",1719058380904,1.71473896,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1719058381101,2.2529,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1719058381310,1.71304032,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1719058382753,1.71304032,3496.8,3496.1,5.15219]
["bitfinex","ETHUSD",1719058382932,1.71304032,3496.8,3496.2,0.584]
["bitfinex","ETHUSD",1719058383236,2.49003566,3496.8,3496.2,0.584]
["bitfinex","ETHUSD",1719058383439,1.71304032,3496.7,3496.2,3.44424]
["bitfinex","ETHUSD",1719058384220,0.77699534,3496.8,3496.2,3.44424]
["bitfinex","ETHUSD",1719058384624,3.63676534,3496.8,3496.0,2.86033]
["bitfinex","ETHUSD",1719058384930,1.0841333,3496.7,3496.0,0.584]
["bitfinex","ETHUSD",1719058385508,3.44879753,3496.7,3496.1,2.86029]
["bitfinex","ETHUSD",1719058385905,0.49520056,3496.6,3496.1,2.86029]
["bitfinex","ETHUSD",1719058386104,2.85984,3496.7,3496.1,2.86029]
["bitfinex","ETHUSD",1719058386311,2.86,3496.5,3495.9,5.73631]
["bitfinex","ETHUSD",1719058389023,5.11258,3496.9,3496.3,3.44414]
["bitfinex","ETHUSD",1719058389228,3.49518575,3496.8,3496.3,5.73604]
["bitfinex","ETHUSD",1719058391422,0.49518575,3496.8,3496.3,5.73604]
["bitfinex","ETHUSD",1719058392010,3.0,3496.9,3496.3,5.73604]
["bitfinex","ETHUSD",1719058392011,0.49515918,3496.7,3496.3,5.73604]
["bitfinex","ETHUSD",1719058392346,0.99031836,3496.7,3496.3,5.73604]
["bitfinex","ETHUSD",1719058395450,0.99031836,3496.7,3496.3,0.584]
["bitfinex","ETHUSD",1719058395451,0.49515018,3496.6,3496.3,0.584]
["bitfinex","ETHUSD",1719058395655,0.49515918,3496.7,3496.3,0.584]
["bitfinex","ETHUSD",1719058395656,0.49515817,3496.5,3496.3,0.584]
["bitfinex","ETHUSD",1719058395989,0.49517838,3496.4,3496.1,5.92272]
["bitfinex","ETHUSD",1719058396445,0.49520656,3496.3,3496.1,6.801041]
["bitfinex","ETHUSD",1719058396628,0.49520656,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719058398365,0.49515918,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1719058398545,0.49516677,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719058400451,0.49516677,3496.6,3496.3,0.584]
["bitfinex","ETHUSD",1719058400661,0.49516677,3496.6,3496.3,3.44414]
["bitfinex","ETHUSD",1719058400867,0.49516677,3496.6,3496.5,2.4784]
["bitfinex","ETHUSD",1719058401022,0.49516677,3496.6,3496.5,5.9224]
["bitfinex","ETHUSD",1719058403428,0.49516677,3496.6,3495.5,7.44]
["bitfinex","ETHUSD",1719058403626,0.49516677,3496.6,3496.2,0.584]
["bitfinex","ETHUSD",1719058403924,0.49516677,3496.6,3496.2,3.0624]
["bitfinex","ETHUSD",1719058404746,0.49515918,3496.7,3496.2,5.92264]
["bitfinex","ETHUSD",1719058404959,1.45628122,3496.6,3496.2,5.92264]
["bitfinex","ETHUSD",1719058405158,1.95144062,3496.6,3496.2,5.92264]
["bitfinex","ETHUSD",1719058405352,0.49515918,3496.7,3496.2,5.92264]
["bitfinex","ETHUSD",1719058405648,0.49515943,3496.5,3496.2,5.92264]
["bitfinex","ETHUSD",1719058405844,0.49515943,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1719058406251,0.49515943,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058406735,0.49515943,3496.5,3496.2,3.0624]
["bitfinex","ETHUSD",1719058407764,1.45630393,3496.4,3496.2,0.584]
["bitfinex","ETHUSD",1719058408137,1.4562192,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058408529,1.4562192,3496.7,3496.2,0.584]
["bitfinex","ETHUSD",1719058408733,4.03106421,3496.6,3496.2,0.584]
["bitfinex","ETHUSD",1719058408979,3.53590171,3496.5,3496.2,0.584]
["bitfinex","ETHUSD",1719058409274,1.4562192,3496.4,3496.2,0.584]
["bitfinex","ETHUSD",1719058409581,1.4562192,3496.3,3496.1,2.86025]
["bitfinex","ETHUSD",1719058409782,1.4562192,3496.2,3496.1,3.44425]
["bitfinex","ETHUSD",1719058410132,1.4562192,3496.5,3496.1,3.44425]
["bitfinex","ETHUSD",1719058410429,3.53592028,3496.4,3496.1,3.44425]
["bitfinex","ETHUSD",1719058410630,1.4562192,3496.3,3496.1,4.305227]
["bitfinex","ETHUSD",1719058410867,1.4562192,3496.2,3496.1,4.305227]
["bitfinex","ETHUSD",1719058411166,1.4562192,3496.5,3496.1,4.305227]
["bitfinex","ETHUSD",1719058411334,4.03105449,3496.4,3496.1,3.44425]
["bitfinex","ETHUSD",1719058411534,1.4562192,3496.3,3496.1,3.44425]
["bitfinex","ETHUSD",1719058412139,1.4562192,3496.3,3496.2,8.02558]
["bitfinex","ETHUSD",1719058413368,0.49516063,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1719058413589,0.49516063,3496.4,3496.3,7.451295]
["bitfinex","ETHUSD",1719058413759,1.95145566,3496.4,3496.3,7.451295]
["bitfinex","ETHUSD",1719058414374,1.45629503,3496.4,3496.3,7.451295]
["bitfinex","ETHUSD",1719058414677,1.45665611,3497.0,3496.4,2.86004]
["bitfinex","ETHUSD",1719058414874,2.57463757,3496.9,3496.5,2.85994]
["bitfinex","ETHUSD",1719058415110,3.53617105,3496.8,3496.6,2.85989]
["bitfinex","ETHUSD",1719058415262,3.53617105,3496.7,3496.6,2.85989]
["bitfinex","ETHUSD",1719058415462,1.45665609,3496.7,3496.6,2.85989]
["bitfinex","ETHUSD",1719058415773,0.49511166,3496.7,3496.6,6.081381]
["bitfinex","ETHUSD",1719058415983,2.57458064,3496.7,3496.6,6.081381]
["bitfinex","ETHUSD",1719058416153,4.03123673,3496.7,3496.6,6.081381]
["bitfinex","ETHUSD",1719058417651,1.45665609,3496.7,3496.6,6.081381]
["bitfinex","ETHUSD",1719058417845,3.53607259,3497.1,3496.6,6.081381]
["bitfinex","ETHUSD",1719058418051,4.03117158,3497.0,3496.6,5.16499]
["bitfinex","ETHUSD",1719058418251,3.53607259,3496.9,3496.6,5.16499]
["bitfinex","ETHUSD",1719058418551,3.53607259,3496.8,3496.6,5.16499]
["bitfinex","ETHUSD",1719058418753,3.53607259,3496.7,3496.6,5.16499]
["bitfinex","ETHUSD",1719058419368,1.45665609,3496.7,3496.6,8.02491]
["bitfinex","ETHUSD",1719058419567,0.49509899,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1719058419794,3.53628415,3496.9,3496.8,3.44375]
["bitfinex","ETHUSD",1719058421685,1.45702045,3496.9,3496.8,3.44375]
["bitfinex","ETHUSD",1719058422553,3.53630074,3496.9,3496.8,3.44375]
["bitfinex","ETHUSD",1719058423962,3.53630001,3496.9,3496.8,3.44375]
["bitfinex","ETHUSD",1719058424353,1.45702045,3496.9,3496.8,3.44375]
["bitfinex","ETHUSD",1719058424600,2.07927953,3496.9,3496.8,3.44375]
["bitfinex","ETHUSD",1719058424896,1.45702045,3496.9,3496.8,3.44375]
["bitfinex","ETHUSD",1719058425077,3.53629985,3497.0,3496.8,3.44375]
["bitfinex","ETHUSD",1719058425288,1.45702045,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719058425468,1.45702045,3496.9,3496.8,3.44375]
["bitfinex","ETHUSD",1719058425663,1.45702045,3497.2,3496.8,3.44375]
["bitfinex","ETHUSD",1719058425962,4.03136584,3497.1,3496.8,3.44375]
["bitfinex","ETHUSD",1719058426167,3.53629942,3497.0,3496.8,3.44375]
["bitfinex","ETHUSD",1719058426367,1.45702045,3496.9,3496.8,3.44375]
["bitfinex","ETHUSD",1719058426558,1.45702045,3497.0,3496.8,3.44375]
["bitfinex","ETHUSD",1719058426757,1.45702045,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058427159,2.57452589,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719058427362,1.45702045,3496.8,3496.6,0.584]
["bitfinex","ETHUSD",1719058429694,1.45702045,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1719058429871,1.45702045,3496.8,3496.3,3.44416]
["bitfinex","ETHUSD",1719058430280,1.45702045,3496.8,3496.7,0.584]
["bitfinex","ETHUSD",1719058431700,1.45702045,3497.3,3496.7,3.44383]
["bitfinex","ETHUSD",1719058432030,0.49507454,3497.2,3496.7,3.44383]
["bitfinex","ETHUSD",1719058432159,1.45702045,3497.1,3496.7,3.44383]
["bitfinex","ETHUSD",1719058433594,1.45702045,3497.0,3496.7,3.44383]
["bitfinex","ETHUSD",1719058433794,1.45702045,3496.9,3496.7,3.44383]
["bitfinex","ETHUSD",1719058434285,1.45702045,3496.8,3496.7,3.44383]
["bitfinex","ETHUSD",1719058434467,1.45702045,3497.3,3496.7,3.44383]
["bitfinex","ETHUSD",1719058434674,1.95209863,3497.2,3496.9,0.584]
["bitfinex","ETHUSD",1719058434892,1.45702045,3497.1,3496.9,0.584]
["bitfinex","ETHUSD",1719058436807,0.49507091,3497.0,3496.9,0.584]
["bitfinex","ETHUSD",1719058436981,1.95209136,3497.0,3496.9,0.584]
["bitfinex","ETHUSD",1719058439905,1.95209687,3497.0,3496.9,0.584]
["bitfinex","ETHUSD",1719058442389,1.95209653,3497.0,3496.9,0.584]
["bitfinex","ETHUSD",1719058442598,1.95209653,3497.0,3496.9,3.44367]
["bitfinex","ETHUSD",1719058442815,1.45702045,3497.0,3496.9,3.44367]
["bitfinex","ETHUSD",1719058443025,0.49506951,3497.0,3496.9,3.44367]
["bitfinex","ETHUSD",1719058443323,1.95208996,3497.0,3496.9,3.44367]
["bitfinex","ETHUSD",1719058443500,1.95208996,3497.0,3496.9,4.317319]
["bitfinex","ETHUSD",1719058445611,1.45702045,3497.0,3496.9,4.317319]
["bitfinex","ETHUSD",1719058445809,0.49505657,3497.0,3496.9,4.317319]
["bitfinex","ETHUSD",1719058446123,1.95207702,3497.0,3496.9,4.317319]
["bitfinex","ETHUSD",1719058447535,1.95207702,3497.0,3496.9,6.750419]
["bitfinex","ETHUSD",1719058448750,1.45702045,3497.0,3496.9,6.750419]
["bitfinex","ETHUSD",1719058448894,3.0,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1719058449229,1.95229166,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1719058449539,1.45723691,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1719058449837,1.45723691,3497.3,3497.1,0.584]
["bitfinex","ETHUSD",1719058452132,2.85911,3497.6,3497.1,0.584]
["bitfinex","ETHUSD",1719058452133,1.95227402,3497.2,3497.1,0.584]
["bitfinex","ETHUSD",1719058452478,1.95227297,3497.2,3497.1,0.584]
["bitfinex","ETHUSD",1719058453052,1.95227405,3497.2,3497.1,0.584]
["bitfinex","ETHUSD",1719058454671,1.95227405,3497.2,3497.1,3.44351]
["bitfinex","ETHUSD",1719058454875,1.95227405,3497.2,3497.1,4.603102]
["bitfinex","ETHUSD",1719058455184,1.45723691,3497.2,3497.1,4.603102]
["bitfinex","ETHUSD",1719058455340,1.45748823,3497.8,3497.2,2.8594]
["bitfinex","ETHUSD",1719058455677,1.95253275,3497.7,3497.2,2.8594]
["bitfinex","ETHUSD",1719058455865,1.45750268,3497.6,3497.3,2.85931]
["bitfinex","ETHUSD",1719058456167,1.45750268,3497.5,3497.3,2.85931]
["bitfinex","ETHUSD",1719058456365,1.45750268,3497.4,3497.3,2.85931]
["bitfinex","ETHUSD",1719058456785,1.45750268,3497.6,3497.3,2.85931]
["bitfinex","ETHUSD",1719058456959,1.45750268,3497.5,3497.3,2.85931]
["bitfinex","ETHUSD",1719058457166,1.45750268,3497.4,3497.3,2.85931]
["bitfinex","ETHUSD",1719058457484,1.95252141,3497.4,3497.3,2.85931]
["bitfinex","ETHUSD",1719058458196,1.95252141,3497.4,3497.0,3.44359]
["bitfinex","ETHUSD",1719058458413,1.45750268,3497.3,3497.0,3.44359]
["bitfinex","ETHUSD",1719058458555,1.45750268,3497.2,3497.0,3.44359]
["bitfinex","ETHUSD",1719058458978,1.45750268,3497.2,3497.0,0.584]
["bitfinex","ETHUSD",1719058459373,1.45750268,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719058459657,1.45750268,3497.2,3497.0,0.584]
["bitfinex","ETHUSD",1719058461425,1.45750268,3497.2,3496.8,3.44375]
["bitfinex","ETHUSD",1719058461572,1.95258454,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058461985,1.95258836,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058462179,1.45750268,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719058462388,1.45750268,3496.9,3496.8,1.134]
["bitfinex","ETHUSD",1719058462698,2.85976,3496.8,3496.1,5.78552]
["bitfinex","ETHUSD",1719058462878,1.45750268,3496.7,3496.1,5.78552]
["bitfinex","ETHUSD",1719058463404,1.45750268,3496.6,3496.1,5.78552]
["bitfinex","ETHUSD",1719058463601,1.45750268,3496.5,3496.1,0.584]
["bitfinex","ETHUSD",1719058463767,1.45750268,3496.5,3496.2,0.584]
["bitfinex","ETHUSD",1719058464590,1.45750268,3496.4,3496.2,0.584]
["bitfinex","ETHUSD",1719058464796,1.45750268,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058465579,1.45750268,3496.5,3496.2,0.584]
["bitfinex","ETHUSD",1719058465790,1.45750268,3496.4,3496.2,0.584]
["bitfinex","ETHUSD",1719058466095,1.45750268,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058466609,1.45750268,3496.5,3496.2,0.584]
["bitfinex","ETHUSD",1719058471885,1.45750268,3496.4,3496.2,0.584]
["bitfinex","ETHUSD",1719058472116,1.45750268,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058472420,1.45750268,3496.6,3496.2,0.584]
["bitfinex","ETHUSD",1719058473818,1.45750268,3496.6,3496.4,0.584]
["bitfinex","ETHUSD",1719058474212,1.45750268,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058475191,2.85978,3496.8,3496.4,0.584]
["bitfinex","ETHUSD",1719058475392,2.85978,3496.8,3496.6,0.584]
["bitfinex","ETHUSD",1719058481723,2.85965,3497.0,3496.6,0.584]
["bitfinex","ETHUSD",1719058481926,0.49513586,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719058484243,2.85965,3497.0,3496.6,0.584]
["bitfinex","ETHUSD",1719058484455,0.49512628,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719058487645,2.57466586,3496.8,3496.6,0.584]
["bitfinex","ETHUSD",1719058487856,2.07953781,3496.7,3496.6,0.584]
["bitfinex","ETHUSD",1719058490568,2.85965,3497.0,3496.6,0.584]
["bitfinex","ETHUSD",1719058490726,0.49512866,3496.7,3496.6,0.584]
["bitfinex","ETHUSD",1719058491557,2.57472635,3496.7,3496.6,0.584]
["bitfinex","ETHUSD",1719058493628,2.57472635,3496.7,3496.4,0.584]
["bitfinex","ETHUSD",1719058493829,2.85969,3496.9,3496.4,0.584]
["bitfinex","ETHUSD",1719058494046,0.4951402,3496.6,3496.4,0.584]
["bitfinex","ETHUSD",1719058495382,1.1998658,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058497255,0.49514795,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058497455,1.69501375,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058499371,3.77463529,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058500072,1.69501375,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058500264,1.1998658,3496.5,3495.7,2.2522]
["bitfinex","ETHUSD",1719058500579,6.13955394,3496.4,3496.1,0.584]
["bitfinex","ETHUSD",1719058500792,1.1998658,3496.3,3496.1,0.584]
["bitfinex","ETHUSD",1719058500953,1.69503105,3496.3,3496.1,0.584]
["bitfinex","ETHUSD",1719058501154,1.1998658,3496.2,3496.1,0.584]
["bitfinex","ETHUSD",1719058501961,0.49517835,3496.2,3496.1,0.584]
["bitfinex","ETHUSD",1719058502176,1.69504415,3496.2,3496.1,0.584]
["bitfinex","ETHUSD",1719058502700,1.1998658,3496.2,3496.1,0.584]
["bitfinex","ETHUSD",1719058503205,3.27961475,3496.3,3496.1,0.584]
["bitfinex","ETHUSD",1719058503416,3.27961475,3496.2,3496.1,0.584]
["bitfinex","ETHUSD",1719058504997,3.77480832,3496.2,3496.1,0.584]
["bitfinex","ETHUSD",1719058505795,1.1998658,3496.2,3496.1,0.584]
["bitfinex","ETHUSD",1719058506088,2.57502967,3496.2,3496.1,0.584]
["bitfinex","ETHUSD",1719058506282,3.77489547,3496.2,3496.1,0.584]
["bitfinex","ETHUSD",1719058508095,3.77489547,3496.2,3495.7,5.11281]
["bitfinex","ETHUSD",1719058508306,3.27969746,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058509015,1.1998658,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058509181,0.4952302,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058509383,2.57519705,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058509585,3.77506823,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058510189,3.77506583,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058511598,3.77506583,3496.1,3495.7,0.797355]
["bitfinex","ETHUSD",1719058511791,3.27983506,3496.0,3495.5,2.86074]
["bitfinex","ETHUSD",1719058512101,2.9498349,3495.9,3495.7,2.86058]
["bitfinex","ETHUSD",1719058512305,2.86017,3496.3,3495.8,0.584]
["bitfinex","ETHUSD",1719058512632,2.57519918,3496.2,3496.0,0.584]
["bitfinex","ETHUSD",1719058512824,3.05405945,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058513900,5.91438945,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058515319,3.83442088,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058515518,6.40963904,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058516430,3.54930904,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058516630,2.57521816,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058516831,0.49523426,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058518506,2.86001,3496.5,3496.0,0.584]
["bitfinex","ETHUSD",1719058518734,2.57496142,3496.4,3496.2,0.584]
["bitfinex","ETHUSD",1719058518924,2.86001,3496.5,3496.2,0.584]
["bitfinex","ETHUSD",1719058519139,2.57495536,3496.4,3496.2,0.584]
["bitfinex","ETHUSD",1719058519444,2.07977596,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058519642,2.07979415,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058521672,3.61936854,3496.5,3496.2,0.584]
["bitfinex","ETHUSD",1719058521812,0.49519095,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058522109,2.57499297,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058524873,2.07974307,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058525163,2.07974307,3496.4,3496.2,0.584]
["bitfinex","ETHUSD",1719058527983,2.86001,3496.5,3496.2,0.584]
["bitfinex","ETHUSD",1719058528284,2.57491001,3496.4,3496.2,0.584]
["bitfinex","ETHUSD",1719058528486,2.86001,3496.5,3496.2,0.584]
["bitfinex","ETHUSD",1719058528686,0.49518759,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058528874,2.57497549,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058529047,2.57494746,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058531157,3.61937973,3496.5,3496.2,0.584]
["bitfinex","ETHUSD",1719058531512,0.49518228,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058531696,2.57494789,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058532085,3.51839825,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058534411,0.94345036,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058534604,1.43863045,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058534809,3.51838683,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058535825,0.94345036,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058536129,3.51839294,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058537735,0.94345036,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058537884,0.49518259,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058538216,0.94345036,3496.4,3496.2,0.584]
["bitfinex","ETHUSD",1719058538388,3.5184003,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058540803,3.5184003,3496.3,3496.2,3.44424]
["bitfinex","ETHUSD",1719058541022,3.02306928,3496.3,3496.2,3.44424]
["bitfinex","ETHUSD",1719058544100,0.94345036,3496.3,3496.2,3.44424]
["bitfinex","ETHUSD",1719058544432,2.07962294,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1719058544621,1.43852801,3496.7,3496.4,0.584]
["bitfinex","ETHUSD",1719058544819,3.02299383,3496.6,3496.4,0.584]
["bitfinex","ETHUSD",1719058545127,3.02299383,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058547263,0.94338134,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058547459,0.49514112,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058547755,1.43852246,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058547932,1.43852636,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058548103,3.51813545,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058548662,3.51811712,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058550601,0.94338134,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058550804,1.43852769,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058551205,3.5181424,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058553940,3.51818071,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058556825,0.94338134,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058557005,1.43854822,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058557224,3.51824914,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058557436,0.94338134,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058557637,3.51826329,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058557938,4.40212462,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1719058558140,5.86618602,3496.4,3496.2,0.584]
["bitfinex","ETHUSD",1719058558439,3.02311205,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058560229,0.94338134,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058560430,3.51836815,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058562648,3.02310948,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058562951,3.51828284,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058564543,3.51828284,3496.3,3496.0,0.584]
["bitfinex","ETHUSD",1719058564544,2.86024,3496.2,3496.0,0.584]
["bitfinex","ETHUSD",1719058564748,3.51828284,3496.3,3496.0,0.584]
["bitfinex","ETHUSD",1719058564749,3.02310948,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058566051,3.51844396,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058566436,0.94338134,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058566752,0.94338134,3496.1,3495.5,0.584]
["bitfinex","ETHUSD",1719058566753,2.86041,3496.0,3495.5,0.584]
["bitfinex","ETHUSD",1719058566917,3.02323395,3495.9,3495.7,0.584]
["bitfinex","ETHUSD",1719058567246,6.08378509,3496.1,3495.7,0.584]
["bitfinex","ETHUSD",1719058567247,3.51866554,3495.8,3495.7,0.584]
["bitfinex","ETHUSD",1719058568914,0.94338134,3495.8,3495.7,2.8862]
["bitfinex","ETHUSD",1719058569539,0.94338134,3496.1,3495.7,2.8862]
["bitfinex","ETHUSD",1719058569735,0.94338134,3496.1,3495.9,0.584]
["bitfinex","ETHUSD",1719058569736,0.49521289,3496.0,3495.9,0.584]
["bitfinex","ETHUSD",1719058569938,3.51845805,3496.0,3495.9,0.584]
["bitfinex","ETHUSD",1719058570949,2.3949,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1719058571176,3.02324516,3495.8,3495.7,0.584]
["bitfinex","ETHUSD",1719058571824,3.02324516,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1719058572020,0.94338134,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1719058572355,0.94338134,3495.7,3495.4,0.584]
["bitfinex","ETHUSD",1719058572356,2.08020369,3495.6,3495.4,0.584]
["bitfinex","ETHUSD",1719058572522,0.94338134,3495.5,3495.4,0.584]
["bitfinex","ETHUSD",1719058572727,3.02358503,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1719058572922,3.02358503,3495.4,3495.1,3.44514]
["bitfinex","ETHUSD",1719058573257,2.86058,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1719058573258,3.02358503,3495.3,3495.2,0.55]
["bitfinex","ETHUSD",1719058573434,0.94338134,3495.3,3495.2,0.584]
["bitfinex","ETHUSD",1719058573633,0.94338134,3495.7,3495.2,0.584]
["bitfinex","ETHUSD",1719058573835,3.02371152,3495.6,3495.2,0.584]
["bitfinex","ETHUSD",1719058574041,3.02371152,3495.5,3495.2,0.584]
["bitfinex","ETHUSD",1719058574363,0.94338134,3495.4,3495.2,0.584]
["bitfinex","ETHUSD",1719058574528,0.94338134,3495.3,3495.2,0.584]
["bitfinex","ETHUSD",1719058575125,0.94338134,3495.7,3495.2,0.584]
["bitfinex","ETHUSD",1719058575323,3.02371102,3495.6,3495.2,0.584]
["bitfinex","ETHUSD",1719058575558,0.94338134,3495.5,3495.4,0.584]
["bitfinex","ETHUSD",1719058575765,3.0237116,3495.5,3495.4,0.584]
["bitfinex","ETHUSD",1719058575968,3.0237116,3495.5,3494.9,5.19337]
["bitfinex","ETHUSD",1719058576269,0.94338134,3495.4,3495.3,0.584]
["bitfinex","ETHUSD",1719058576431,0.94338134,3495.5,3495.3,0.584]
["bitfinex","ETHUSD",1719058576655,0.94338134,3495.4,3495.3,0.584]
["bitfinex","ETHUSD",1719058577053,0.94338134,3495.4,3495.3,5.77708]
["bitfinex","ETHUSD",1719058577251,0.49531815,3495.7,3495.4,2.86084]
["bitfinex","ETHUSD",1719058577593,0.49531815,3495.7,3495.6,0.584]
["bitfinex","ETHUSD",1719058577886,1.43681704,3495.7,3495.6,0.584]
["bitfinex","ETHUSD",1719058578392,7.29,3496.3,3495.6,3.44473]
["bitfinex","ETHUSD",1719058578591,3.02138964,3496.2,3496.1,0.584]
["bitfinex","ETHUSD",1719058580175,0.94150572,3496.2,3496.1,6.30466]
["bitfinex","ETHUSD",1719058580508,2.3949,3496.8,3496.1,6.30466]
["bitfinex","ETHUSD",1719058580509,2.3949,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1719058580793,10.1497,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1719058580794,3.51730971,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1719058580955,3.51730971,3496.7,3496.6,3.44392]
["bitfinex","ETHUSD",1719058580956,0.49514696,3496.7,3496.6,3.44392]
["bitfinex","ETHUSD",1719058581156,1.43772103,3496.7,3496.6,3.44392]
["bitfinex","ETHUSD",1719058581353,2.85943,3497.2,3496.6,3.44392]
["bitfinex","ETHUSD",1719058581589,3.54739147,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058581885,3.02195847,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058582086,0.9425949,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719058582288,0.9425949,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058582476,0.9425949,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719058583092,0.525433,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058583093,0.9425949,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058587864,2.85935,3497.3,3496.8,0.584]
["bitfinex","ETHUSD",1719058588083,2.07932103,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719058589289,2.85935,3497.3,3496.8,0.584]
["bitfinex","ETHUSD",1719058589892,2.07934423,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719058590197,2.85935,3497.3,3496.8,0.584]
["bitfinex","ETHUSD",1719058591394,2.85925,3497.5,3497.0,0.584]
["bitfinex","ETHUSD",1719058591572,2.07931595,3497.4,3497.0,0.584]
["bitfinex","ETHUSD",1719058593076,4.93858595,3497.4,3497.0,0.584]
["bitfinex","ETHUSD",1719058593273,2.07931595,3497.3,3497.0,0.584]
["bitfinex","ETHUSD",1719058593802,2.07931595,3497.3,3496.8,3.44374]
["bitfinex","ETHUSD",1719058594103,2.85927,3497.4,3496.8,3.44374]
["bitfinex","ETHUSD",1719058594593,2.07931142,3497.3,3496.8,3.44374]
["bitfinex","ETHUSD",1719058594794,2.85927,3497.4,3496.8,3.44374]
["bitfinex","ETHUSD",1719058598278,2.8591,3497.6,3497.2,0.584]
["bitfinex","ETHUSD",1719058598515,2.07924576,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719058599010,4.93842576,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719058599190,2.85918,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719058600212,2.85918,3497.5,3497.0,0.584]
["bitfinex","ETHUSD",1719058602208,5.25392,3497.7,3497.2,0.584]
["bitfinex","ETHUSD",1719058607197,2.85894,3497.8,3497.2,0.584]
["bitfinex","ETHUSD",1719058607397,3.0,3497.7,3497.2,0.584]
["bitfinex","ETHUSD",1719058607821,0.68772021,3497.6,3497.2,0.584]
["bitfinex","ETHUSD",1719058608126,3.0,3497.7,3497.2,0.584]
["bitfinex","ETHUSD",1719058609382,2.85886,3497.9,3497.2,0.584]
["bitfinex","ETHUSD",1719058609581,0.68772387,3497.8,3497.4,0.584]
["bitfinex","ETHUSD",1719058611698,0.68772387,3497.8,3497.4,3.44325]
["bitfinex","ETHUSD",1719058611933,3.0,3497.9,3497.4,3.44325]
["bitfinex","ETHUSD",1719058612122,0.68790004,3497.8,3497.4,0.584]
["bitfinex","ETHUSD",1719058613430,3.54685004,3497.8,3497.4,0.584]
["bitfinex","ETHUSD",1719058613728,2.85895,3497.8,3497.4,0.584]
["bitfinex","ETHUSD",1719058617125,5.85885,3497.9,3497.4,0.584]
["bitfinex","ETHUSD",1719058617320,0.68782052,3497.8,3497.5,2.3319]
["bitfinex","ETHUSD",1719058620201,0.68782052,3497.8,3497.5,5.52804556]
["bitfinex","ETHUSD",1719058620404,10.14853,3498.3,3497.7,0.584]
["bitfinex","ETHUSD",1719058620610,2.76680176,3498.2,3497.9,0.584]
["bitfinex","ETHUSD",1719058620903,2.76680176,3498.1,3497.9,0.584]
["bitfinex","ETHUSD",1719058621104,2.76680176,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058621853,2.76680176,3498.0,3497.7,0.584]
["bitfinex","ETHUSD",1719058622007,2.76676799,3497.9,3497.7,0.584]
["bitfinex","ETHUSD",1719058622379,2.76676808,3497.8,3497.7,3.44302]
["bitfinex","ETHUSD",1719058622515,0.68784422,3497.8,3497.7,3.44302]
["bitfinex","ETHUSD",1719058622852,3.68784422,3498.3,3497.7,3.44302]
["bitfinex","ETHUSD",1719058623051,2.76662515,3498.2,3497.8,0.584]
["bitfinex","ETHUSD",1719058623237,3.0,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719058623238,2.76662122,3498.1,3497.8,0.584]
["bitfinex","ETHUSD",1719058623437,3.0,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719058623438,2.76662122,3498.0,3497.8,0.584]
["bitfinex","ETHUSD",1719058623758,2.76662122,3497.9,3497.8,1.161508]
["bitfinex","ETHUSD",1719058623915,2.76662122,3497.9,3497.8,0.584]
["bitfinex","ETHUSD",1719058624445,0.68784422,3497.9,3497.8,0.584]
["bitfinex","ETHUSD",1719058624647,2.07879072,3497.9,3497.8,3.44293]
["bitfinex","ETHUSD",1719058624824,0.68784422,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1719058625031,5.85853,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719058625347,2.76734158,3498.2,3497.8,0.584]
["bitfinex","ETHUSD",1719058625538,2.76734158,3498.1,3497.8,0.584]
["bitfinex","ETHUSD",1719058625726,2.76734158,3498.0,3497.8,0.584]
["bitfinex","ETHUSD",1719058625927,2.76734158,3497.9,3497.8,1.527911]
["bitfinex","ETHUSD",1719058628441,2.76737094,3497.9,3497.8,1.527911]
["bitfinex","ETHUSD",1719058629359,2.76737094,3497.9,3497.6,0.584]
["bitfinex","ETHUSD",1719058629560,2.76737094,3497.8,3497.6,0.584]
["bitfinex","ETHUSD",1719058629759,2.76737094,3497.7,3497.6,0.584]
["bitfinex","ETHUSD",1719058631551,2.76747911,3497.7,3497.6,0.584]
["bitfinex","ETHUSD",1719058632291,2.76747911,3497.7,3497.6,7.165647]
["bitfinex","ETHUSD",1719058632292,0.68849744,3497.7,3497.6,7.165647]
["bitfinex","ETHUSD",1719058632439,0.68805333,3497.7,3497.6,10.158247]
["bitfinex","ETHUSD",1719058632786,2.85837,3498.5,3497.8,2.85887]
["bitfinex","ETHUSD",1719058632991,2.76662216,3498.4,3498.1,0.584]
["bitfinex","ETHUSD",1719058633136,2.76662216,3498.3,3498.1,0.584]
["bitfinex","ETHUSD",1719058633337,2.76662216,3498.2,3498.1,0.584]
["bitfinex","ETHUSD",1719058634636,0.68795277,3498.2,3498.1,0.584]
["bitfinex","ETHUSD",1719058634854,2.76656921,3498.2,3498.1,0.584]
["bitfinex","ETHUSD",1719058635535,2.76656921,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719058635740,0.68795277,3498.1,3497.9,3.8162377]
["bitfinex","ETHUSD",1719058636048,2.85837,3498.5,3498.0,0.584]
["bitfinex","ETHUSD",1719058636281,2.76728014,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719058636460,2.76728014,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719058636790,2.85837,3498.5,3498.0,1.30992177]
["bitfinex","ETHUSD",1719058636791,0.68866193,3498.2,3498.0,1.30992177]
["bitfinex","ETHUSD",1719058636989,0.68866193,3498.1,3498.0,1.30992177]
["bitfinex","ETHUSD",1719058637489,0.68866193,3498.4,3498.0,1.30992177]
["bitfinex","ETHUSD",1719058637639,2.07861668,3498.3,3498.0,1.30992177]
["bitfinex","ETHUSD",1719058637839,0.68866193,3498.2,3498.0,1.30992177]
["bitfinex","ETHUSD",1719058638042,0.68866193,3498.1,3498.0,3.44277]
["bitfinex","ETHUSD",1719058638296,5.17211,3498.7,3498.1,5.30128]
["bitfinex","ETHUSD",1719058638570,2.76724817,3498.6,3498.3,0.584]
["bitfinex","ETHUSD",1719058638752,2.76724817,3498.5,3498.3,0.584]
["bitfinex","ETHUSD",1719058639068,2.76724817,3498.4,3498.3,0.584]
["bitfinex","ETHUSD",1719058640350,0.6887108,3498.4,3498.3,0.584]
["bitfinex","ETHUSD",1719058641473,0.6887108,3498.6,3498.3,0.584]
["bitfinex","ETHUSD",1719058641655,2.07852372,3498.5,3498.3,0.584]
["bitfinex","ETHUSD",1719058641847,0.6887108,3498.4,3498.3,0.584]
["bitfinex","ETHUSD",1719058642056,0.6887108,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719058642258,2.76737661,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719058642464,2.76737661,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719058642664,2.76737661,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719058642977,0.6887108,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719058643161,0.6887108,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719058643471,2.07872301,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719058643675,0.6887108,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719058644180,0.6887108,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719058644374,0.6887108,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719058644543,2.76743306,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719058644743,2.76743306,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719058644977,0.6887108,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719058645175,0.6887108,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719058645481,2.07872231,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719058645642,0.6887108,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719058646175,0.6887108,3498.1,3497.9,0.584]
["bitfinex","ETHUSD",1719058646474,0.6887108,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058646770,0.6887108,3498.2,3497.9,0.584]
["bitfinex","ETHUSD",1719058646975,0.6887108,3498.1,3497.9,0.584]
["bitfinex","ETHUSD",1719058647173,0.6887108,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058647342,0.6887108,3498.2,3497.9,0.584]
["bitfinex","ETHUSD",1719058647552,0.6887108,3498.2,3497.7,5.3016]
["bitfinex","ETHUSD",1719058647553,0.6887108,3498.1,3497.7,5.3016]
["bitfinex","ETHUSD",1719058647753,0.6887108,3498.1,3497.8,0.584]
["bitfinex","ETHUSD",1719058649046,0.6887108,3498.1,3497.4,2.4426]
["bitfinex","ETHUSD",1719058649047,3.5474808,3498.1,3497.4,2.4426]
["bitfinex","ETHUSD",1719058649377,2.85893,3497.9,3497.3,0.584]
["bitfinex","ETHUSD",1719058649560,0.6887108,3497.8,3497.3,0.584]
["bitfinex","ETHUSD",1719058649877,3.5476508,3497.8,3497.3,0.584]
["bitfinex","ETHUSD",1719058650057,0.6887108,3497.7,3497.3,0.584]
["bitfinex","ETHUSD",1719058653419,3.5477708,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1719058653597,0.6887108,3497.6,3497.2,0.584]
["bitfinex","ETHUSD",1719058656130,0.6887108,3497.6,3497.2,3.4434]
["bitfinex","ETHUSD",1719058656330,0.6887108,3497.5,3497.2,3.4434]
["bitfinex","ETHUSD",1719058656528,0.6887108,3497.4,3497.2,3.4434]
["bitfinex","ETHUSD",1719058656701,0.6887108,3497.3,3497.2,3.4434]
["bitfinex","ETHUSD",1719058657130,0.6887108,3497.7,3497.2,3.4434]
["bitfinex","ETHUSD",1719058657336,0.6887108,3497.6,3497.2,3.4434]
["bitfinex","ETHUSD",1719058657524,0.6887108,3497.5,3497.2,3.4434]
["bitfinex","ETHUSD",1719058657729,0.6887108,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719058658032,2.3139,3498.0,3497.3,3.44334]
["bitfinex","ETHUSD",1719058658213,3.54656633,3497.9,3497.7,0.584]
["bitfinex","ETHUSD",1719058658417,0.68768633,3497.8,3497.7,0.584]
["bitfinex","ETHUSD",1719058659039,3.54664633,3497.8,3497.5,0.584]
["bitfinex","ETHUSD",1719058659208,0.68817092,3497.7,3497.5,0.584]
["bitfinex","ETHUSD",1719058662938,0.68817092,3497.7,3496.2,7.44]
["bitfinex","ETHUSD",1719058662939,2.85926,3497.4,3496.7,2.85979]
["bitfinex","ETHUSD",1719058663141,0.68817092,3497.3,3496.9,3.44366]
["bitfinex","ETHUSD",1719058663437,0.68817092,3497.2,3496.9,3.44366]
["bitfinex","ETHUSD",1719058663642,2.85918,3497.5,3497.1,0.584]
["bitfinex","ETHUSD",1719058663947,0.68781225,3497.4,3497.1,0.584]
["bitfinex","ETHUSD",1719058664539,3.54707225,3497.4,3497.1,0.584]
["bitfinex","ETHUSD",1719058664710,0.68781225,3497.3,3497.1,0.584]
["bitfinex","ETHUSD",1719058667321,0.68781225,3497.3,3496.9,3.44366]
["bitfinex","ETHUSD",1719058674161,0.68781225,3497.3,3497.0,2.3015]
["bitfinex","ETHUSD",1719058674454,7.29,3498.0,3497.3,2.3015]
["bitfinex","ETHUSD",1719058674455,2.85885,3497.9,3497.3,2.3015]
["bitfinex","ETHUSD",1719058674655,0.68724096,3497.8,3497.5,0.584]
["bitfinex","ETHUSD",1719058674823,0.68724096,3497.8,3497.3,2.3015]
["bitfinex","ETHUSD",1719058674824,0.68724096,3497.8,3497.3,5.74482]
["bitfinex","ETHUSD",1719058675022,0.68724096,3497.8,3497.5,0.584]
["bitfinex","ETHUSD",1719058683265,0.68724096,3497.8,3497.3,0.584]
["bitfinex","ETHUSD",1719058683562,0.68724096,3497.8,3496.9,6.024005]
["bitfinex","ETHUSD",1719058683764,0.68724096,3497.8,3497.1,0.584]
["bitfinex","ETHUSD",1719058684754,2.85913,3497.6,3497.1,3.4435]
["bitfinex","ETHUSD",1719058684955,0.68724096,3497.5,3497.1,3.4435]
["bitfinex","ETHUSD",1719058688391,2.85953,3497.1,3496.6,2.85989]
["bitfinex","ETHUSD",1719058688685,5.3024,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1719058688882,5.3024,3497.0,3496.6,0.584]
["bitfinex","ETHUSD",1719058691480,5.3024,3497.0,3496.3,5.16166]
["bitfinex","ETHUSD",1719058691481,5.3024,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1719058691780,5.3024,3497.0,3496.7,0.584]
["bitfinex","ETHUSD",1719058696916,2.85944,3497.2,3496.7,0.584]
["bitfinex","ETHUSD",1719058697091,5.21154,3497.2,3496.7,0.584]
["bitfinex","ETHUSD",1719058701786,2.3521,3497.2,3496.9,0.584]
["bitfinex","ETHUSD",1719058701975,2.85926,3497.4,3497.1,0.584]
["bitfinex","ETHUSD",1719058705903,2.85917,3497.6,3497.1,1.176606]
["bitfinex","ETHUSD",1719058706102,2.85902,3497.7,3497.3,0.584]
["bitfinex","ETHUSD",1719058706301,3.0,3497.6,3497.3,0.584]
["bitfinex","ETHUSD",1719058706501,2.85902,3497.7,3497.3,0.9876096]
["bitfinex","ETHUSD",1719058706927,2.07906994,3497.6,3497.3,0.9876096]
["bitfinex","ETHUSD",1719058707689,2.07906994,3497.5,3497.3,0.9876096]
["bitfinex","ETHUSD",1719058707887,2.85894,3497.8,3497.3,0.9876096]
["bitfinex","ETHUSD",1719058708222,2.51014896,3497.7,3497.5,0.584]
["bitfinex","ETHUSD",1719058708433,2.51014896,3497.6,3497.5,0.584]
["bitfinex","ETHUSD",1719058709295,2.51014896,3497.6,3497.5,1.176574]
["bitfinex","ETHUSD",1719058710319,2.51014896,3497.6,3497.5,4.035754]
["bitfinex","ETHUSD",1719058710521,0.43108067,3497.6,3497.5,4.035754]
["bitfinex","ETHUSD",1719058710708,10.14877,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1719058710902,2.51018421,3498.0,3497.7,0.584]
["bitfinex","ETHUSD",1719058711108,2.51018421,3497.9,3497.7,0.584]
["bitfinex","ETHUSD",1719058711307,2.51018258,3497.8,3497.7,4.3807504]
["bitfinex","ETHUSD",1719058711506,0.43131249,3497.8,3497.7,4.3807504]
["bitfinex","ETHUSD",1719058711947,0.43131249,3498.0,3497.7,4.3807504]
["bitfinex","ETHUSD",1719058712096,2.51011346,3497.9,3497.7,3.44302]
["bitfinex","ETHUSD",1719058712295,0.43131249,3497.8,3497.7,3.44302]
["bitfinex","ETHUSD",1719058712497,0.43131249,3498.2,3497.7,3.44302]
["bitfinex","ETHUSD",1719058712791,2.51012026,3498.1,3497.7,3.44302]
["bitfinex","ETHUSD",1719058713146,2.51012026,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058714329,2.51012026,3498.0,3497.9,0.86615416]
["bitfinex","ETHUSD",1719058714531,0.43131249,3498.0,3497.9,0.86615416]
["bitfinex","ETHUSD",1719058714695,2.51009318,3498.2,3497.9,0.86615416]
["bitfinex","ETHUSD",1719058714901,0.43131249,3498.1,3497.9,0.584]
["bitfinex","ETHUSD",1719058715829,0.43131249,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058716043,2.07876506,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058716215,2.51007755,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058716417,2.51013196,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058718002,0.43131249,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058718203,0.43131249,3498.2,3497.9,0.584]
["bitfinex","ETHUSD",1719058718528,2.51012559,3498.1,3497.9,0.584]
["bitfinex","ETHUSD",1719058718729,0.43131249,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058718903,2.51017029,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058722333,2.51017029,3498.0,3497.7,3.44301]
["bitfinex","ETHUSD",1719058722539,0.43131249,3497.9,3497.7,4.321459]
["bitfinex","ETHUSD",1719058724607,2.0788578,3498.0,3497.7,4.321459]
["bitfinex","ETHUSD",1719058724832,0.4315538,3497.9,3497.7,4.321459]
["bitfinex","ETHUSD",1719058725315,2.0788578,3498.0,3497.7,4.321459]
["bitfinex","ETHUSD",1719058725641,0.43149016,3497.9,3497.7,4.321459]
["bitfinex","ETHUSD",1719058725811,2.0788578,3498.0,3497.7,4.321459]
["bitfinex","ETHUSD",1719058726013,0.4314905,3497.9,3497.7,4.321459]
["bitfinex","ETHUSD",1719058726233,2.0788578,3498.0,3497.7,4.321459]
["bitfinex","ETHUSD",1719058726445,0.43147987,3497.9,3497.7,4.321459]
["bitfinex","ETHUSD",1719058727125,2.0788578,3498.0,3497.7,4.321459]
["bitfinex","ETHUSD",1719058727325,0.43149177,3497.9,3497.7,4.321459]
["bitfinex","ETHUSD",1719058727541,2.0788578,3498.0,3497.7,4.321459]
["bitfinex","ETHUSD",1719058727727,0.43148811,3497.9,3497.7,4.321459]
["bitfinex","ETHUSD",1719058728117,2.0788578,3498.0,3497.7,4.321459]
["bitfinex","ETHUSD",1719058728520,0.43149441,3497.9,3497.7,4.321459]
["bitfinex","ETHUSD",1719058728844,2.0788578,3498.0,3497.7,4.321459]
["bitfinex","ETHUSD",1719058729246,2.0788578,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058729461,2.51030176,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058729755,2.51029426,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058730655,2.0788578,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058730853,2.51049937,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058731061,2.5103806,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058731355,2.51037769,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058738329,4.58928259,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058738533,6.6681874,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058738735,6.66817763,3498.0,3497.9,0.584]
["bitfinex","ETHUSD",1719058738952,6.66817763,3498.0,3497.7,0.584]
["bitfinex","ETHUSD",1719058739155,0.43151989,3497.9,3497.7,0.584]
["bitfinex","ETHUSD",1719058740545,0.43151989,3497.8,3497.7,0.584]
["bitfinex","ETHUSD",1719058740742,0.43151989,3498.0,3497.7,0.584]
["bitfinex","ETHUSD",1719058740952,0.43151989,3497.9,3497.7,0.584]
["bitfinex","ETHUSD",1719058741141,0.43151989,3497.8,3497.7,0.584]
["bitfinex","ETHUSD",1719058741349,0.43151989,3497.9,3497.7,0.584]
["bitfinex","ETHUSD",1719058741547,0.43151989,3497.8,3497.7,0.584]
["bitfinex","ETHUSD",1719058742368,2.07894625,3497.8,3497.5,2.3622]
["bitfinex","ETHUSD",1719058742541,0.43151989,3497.7,3497.6,0.584]
["bitfinex","ETHUSD",1719058742742,0.43151989,3497.7,3497.2,2.3622]
["bitfinex","ETHUSD",1719058742743,3.29053989,3497.7,3497.2,2.3622]
["bitfinex","ETHUSD",1719058742968,2.85925,3497.5,3496.6,2.3622]
["bitfinex","ETHUSD",1719058743146,2.85939,3497.3,3496.9,0.584]
["bitfinex","ETHUSD",1719058743345,0.43151989,3497.2,3496.9,0.584]
["bitfinex","ETHUSD",1719058744063,0.43151989,3497.2,3497.1,0.584]
["bitfinex","ETHUSD",1719058744461,2.51077985,3497.2,3497.1,0.584]
["bitfinex","ETHUSD",1719058744979,5.37020985,3497.2,3496.9,0.584]
["bitfinex","ETHUSD",1719058745154,0.43151989,3497.1,3496.9,0.584]
["bitfinex","ETHUSD",1719058745470,0.43151989,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058745471,2.88921989,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058745642,2.85943,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719058745861,2.5099838,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058746048,2.85943,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719058746243,2.50975212,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058746454,0.43039814,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058746660,5.31698,3497.4,3496.8,0.584]
["bitfinex","ETHUSD",1719058746661,2.85941,3497.3,3496.8,0.584]
["bitfinex","ETHUSD",1719058746979,2.50975578,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719058747168,2.50975578,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058747367,0.43039831,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058747683,2.85948,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719058747845,2.50977748,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058748046,2.50977748,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058748247,2.85948,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719058748467,2.5097713,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058748750,2.5097713,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058748951,2.85948,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719058749179,2.50977075,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058749383,2.50977075,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058749683,2.85948,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719058749985,2.50977035,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058750151,0.43042012,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058750476,2.85948,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719058750679,2.50978093,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719058750987,2.50978093,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058751190,0.43043016,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719058751393,2.85948,3497.2,3496.8,1.134]
["bitfinex","ETHUSD",1719058751550,2.50974457,3497.1,3496.8,1.134]
["bitfinex","ETHUSD",1719058751750,2.50974457,3497.0,3496.8,1.134]
["bitfinex","ETHUSD",1719058752014,0.4304299,3496.9,3496.8,1.134]
["bitfinex","ETHUSD",1719058752250,2.85948,3497.2,3496.8,1.134]
["bitfinex","ETHUSD",1719058752479,2.50985743,3497.1,3496.8,1.134]
["bitfinex","ETHUSD",1719058752675,0.43050679,3497.0,3496.8,1.134]
["bitfinex","ETHUSD",1719058752879,2.85948,3497.2,3496.8,1.134]
["bitfinex","ETHUSD",1719058753181,2.50982128,3497.1,3496.8,1.134]
["bitfinex","ETHUSD",1719058753350,0.43050661,3497.0,3496.8,1.134]
["bitfinex","ETHUSD",1719058753550,2.85948,3497.2,3496.8,1.134]
["bitfinex","ETHUSD",1719058753779,2.50975687,3497.1,3496.8,1.134]
["bitfinex","ETHUSD",1719058753981,0.43044097,3497.0,3496.8,1.134]
["bitfinex","ETHUSD",1719058754152,2.85948,3497.2,3496.8,1.134]
["bitfinex","ETHUSD",1719058754346,2.50975021,3497.1,3496.8,1.134]
["bitfinex","ETHUSD",1719058754579,0.43043549,3497.0,3496.8,1.134]
["bitfinex","ETHUSD",1719058754784,2.85948,3497.2,3496.8,1.134]
["bitfinex","ETHUSD",1719058755083,0.43043268,3497.1,3496.8,1.134]
["bitfinex","ETHUSD",1719058759182,3.28994268,3497.1,3496.8,1.134]
["bitfinex","ETHUSD",1719058759387,0.43043268,3497.0,3496.8,1.134]
["bitfinex","ETHUSD",1719058759689,0.43051114,3496.9,3496.8,1.134]
["bitfinex","ETHUSD",1719058759883,0.43051114,3497.0,3496.8,1.134]
["bitfinex","ETHUSD",1719058760088,0.43051114,3496.9,3496.8,1.134]
["bitfinex","ETHUSD",1719058760470,0.43051114,3497.0,3496.8,1.134]
["bitfinex","ETHUSD",1719058760669,0.43051114,3496.9,3496.8,1.134]
["bitfinex","ETHUSD",1719058761194,0.43051114,3497.0,3496.8,1.134]
["bitfinex","ETHUSD",1719058765390,3.29012114,3497.0,3496.8,0.584]
["bitfinex","ETHUSD",1719058765606,3.29018114,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719058766263,2.85985,3496.7,3496.6,0.584]
["bitfinex","ETHUSD",1719058766462,3.29032685,3496.7,3496.6,0.584]
["bitfinex","ETHUSD",1719058767176,3.28994372,3496.7,3496.6,0.584]
["bitfinex","ETHUSD",1719058767482,2.85985,3496.7,3496.6,0.584]
["bitfinex","ETHUSD",1719058772663,2.85975,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719058772885,0.42996322,3496.8,3496.6,0.584]
["bitfinex","ETHUSD",1719058781913,3.28974322,3496.8,3496.6,0.584]
["bitfinex","ETHUSD",1719058782112,3.28974322,3496.8,3496.0,5.21636]
["bitfinex","ETHUSD",1719058782113,2.85995,3496.6,3496.0,5.21636]
["bitfinex","ETHUSD",1719058782413,2.85995,3496.6,3496.2,0.584]
["bitfinex","ETHUSD",1719058782414,0.42996322,3496.5,3496.2,0.584]
["bitfinex","ETHUSD",1719058783422,0.42996322,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058784785,0.09996322,3496.5,3496.1,3.41032]
["bitfinex","ETHUSD",1719058785020,0.09996322,3496.5,3496.4,0.584]
["bitfinex","ETHUSD",1719058790132,0.09996322,3496.5,3496.0,2.356]
["bitfinex","ETHUSD",1719058790133,2.86017,3496.3,3496.0,2.356]
["bitfinex","ETHUSD",1719058790295,2.2611,3496.5,3495.9,0.584]
["bitfinex","ETHUSD",1719058790496,0.512105,3496.4,3495.7,2.86062]
["bitfinex","ETHUSD",1719058790726,2.2611,3496.5,3496.0,0.584]
["bitfinex","ETHUSD",1719058791604,2.86016,3496.4,3496.0,0.584]
["bitfinex","ETHUSD",1719058792599,2.86021,3496.3,3496.0,0.584]
["bitfinex","ETHUSD",1719058805038,0.17318996,3496.2,3496.0,0.584]
["bitfinex","ETHUSD",1719058807925,0.17318996,3496.1,3496.0,0.584]
["bitfinex","ETHUSD",1719058808347,0.17318996,3496.1,3496.0,1.463834]
["bitfinex","ETHUSD",1719058808548,2.86008,3496.4,3496.0,1.463834]
["bitfinex","ETHUSD",1719058808549,0.17318996,3496.3,3496.0,1.463834]
["bitfinex","ETHUSD",1719058811248,0.17318996,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058811450,0.17318996,3496.3,3496.2,2.9097]
["bitfinex","ETHUSD",1719058812249,0.17318996,3496.6,3496.2,2.9097]
["bitfinex","ETHUSD",1719058812657,0.17318996,3496.6,3496.2,5.76994]
["bitfinex","ETHUSD",1719058812961,0.17318996,3496.6,3496.3,2.86013]
["bitfinex","ETHUSD",1719058813175,0.17318996,3496.5,3496.3,2.86013]
["bitfinex","ETHUSD",1719058813459,0.17318996,3496.4,3496.2,5.76994]
["bitfinex","ETHUSD",1719058813626,0.17318996,3496.3,3496.2,5.76994]
["bitfinex","ETHUSD",1719058813825,0.17318996,3496.7,3496.2,5.76994]
["bitfinex","ETHUSD",1719058814024,0.17318996,3496.6,3496.2,2.9097]
["bitfinex","ETHUSD",1719058814254,0.17318996,3496.5,3496.2,2.9097]
["bitfinex","ETHUSD",1719058814562,0.17318996,3496.4,3496.2,2.9097]
["bitfinex","ETHUSD",1719058814858,0.17318996,3496.3,3496.2,2.9097]
["bitfinex","ETHUSD",1719058816847,0.17318996,3496.7,3496.2,2.9097]
["bitfinex","ETHUSD",1719058818325,0.1735974,3496.6,3496.2,2.9097]
["bitfinex","ETHUSD",1719058818552,0.1735974,3496.5,3496.2,2.9097]
["bitfinex","ETHUSD",1719058818722,0.1735974,3496.4,3496.2,2.9097]
["bitfinex","ETHUSD",1719058818919,0.1735974,3496.3,3496.2,2.9097]
["bitfinex","ETHUSD",1719058819142,0.1735974,3496.7,3496.2,2.9097]
["bitfinex","ETHUSD",1719058819422,0.1735974,3496.6,3496.2,2.9097]
["bitfinex","ETHUSD",1719058819759,0.1735974,3496.5,3496.2,5.76993]
["bitfinex","ETHUSD",1719058819956,0.1735974,3496.4,3496.2,5.76993]
["bitfinex","ETHUSD",1719058820133,0.1735974,3496.3,3496.2,2.9097]
["bitfinex","ETHUSD",1719058820328,0.17363983,3496.3,3496.2,2.9097]
["bitfinex","ETHUSD",1719058820949,0.17363983,3496.8,3496.2,2.9097]
["bitfinex","ETHUSD",1719058821161,0.17363983,3496.7,3496.2,2.9097]
["bitfinex","ETHUSD",1719058826254,2.07972973,3496.6,3496.2,2.9097]
["bitfinex","ETHUSD",1719058826455,0.17363983,3496.5,3496.2,2.9097]
["bitfinex","ETHUSD",1719058826639,2.07972973,3496.4,3496.2,2.9097]
["bitfinex","ETHUSD",1719058826843,0.17363983,3496.3,3496.2,2.3257]
["bitfinex","ETHUSD",1719058827043,2.25336956,3496.3,3496.2,2.9097]
["bitfinex","ETHUSD",1719058828299,0.17363983,3496.3,3496.2,2.9097]
["bitfinex","ETHUSD",1719058828573,2.07971701,3496.3,3496.2,2.9097]
["bitfinex","ETHUSD",1719058828778,0.17363983,3496.3,3496.2,2.9097]
["bitfinex","ETHUSD",1719058828978,2.25335684,3496.3,3496.2,2.9097]
["bitfinex","ETHUSD",1719058830690,2.25335684,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058831677,2.29987548,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058832095,2.29987571,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058834906,2.29988181,3496.3,3496.2,0.584]
["bitfinex","ETHUSD",1719058835751,2.29988181,3496.3,3496.0,2.3269]
["bitfinex","ETHUSD",1719058835971,2.2533514,3496.2,3496.0,2.3269]
["bitfinex","ETHUSD",1719058836161,2.2533514,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058836467,2.2992702,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058836681,0.21955863,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058836990,0.17363983,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058837306,2.07973029,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058837458,0.21954287,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058837868,2.29927316,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058838066,2.29929643,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058841190,0.21954287,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058841389,0.17363983,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058841567,0.04586839,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058841763,0.17363983,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058841962,2.29927584,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058844463,2.29929157,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058845509,2.25342318,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058845808,2.29926899,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058847572,2.29927078,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058848677,1.96927078,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058848876,0.04431447,3496.1,3496.0,3.190094]
["bitfinex","ETHUSD",1719058849100,5.05894261,3496.7,3496.0,3.190094]
["bitfinex","ETHUSD",1719058849302,0.04431447,3496.1,3496.0,2.3269]
["bitfinex","ETHUSD",1719058849506,4.47494261,3496.7,3496.0,2.3269]
["bitfinex","ETHUSD",1719058849673,0.04431447,3496.1,3496.0,2.3269]
["bitfinex","ETHUSD",1719058849874,4.47494261,3496.7,3496.0,2.3269]
["bitfinex","ETHUSD",1719058850171,1.86529628,3496.6,3496.0,2.3269]
["bitfinex","ETHUSD",1719058850397,0.04443502,3496.6,3496.0,2.3269]
["bitfinex","ETHUSD",1719058861815,1.61510261,3497.1,3496.4,2.3169]
["bitfinex","ETHUSD",1719058861983,0.04433952,3496.5,3496.4,2.3169]
["bitfinex","ETHUSD",1719058862190,1.61510261,3497.2,3496.4,2.8669]
["bitfinex","ETHUSD",1719058862391,0.04433952,3496.5,3496.4,3.498007]
["bitfinex","ETHUSD",1719058862586,10.73338,3497.3,3496.5,2.3169]
["bitfinex","ETHUSD",1719058862817,0.584,3497.3,3496.5,2.3169]
["bitfinex","ETHUSD",1719058863084,3.584,3497.3,3496.5,2.3169]
["bitfinex","ETHUSD",1719058863311,6.44335,3497.3,3496.5,2.3169]
["bitfinex","ETHUSD",1719058863519,7.78293126,3497.3,3496.5,2.3169]
["bitfinex","ETHUSD",1719058867527,6.44335,3497.3,3496.5,2.3169]
["bitfinex","ETHUSD",1719058868797,0.15571076,3497.2,3496.5,2.3169]
["bitfinex","ETHUSD",1719058872724,0.04455664,3497.1,3496.5,2.3169]
["bitfinex","ETHUSD",1719058872998,0.15571076,3497.0,3496.5,2.3169]
["bitfinex","ETHUSD",1719058873199,0.2002433,3497.0,3496.5,2.3169]
["bitfinex","ETHUSD",1719058873395,0.15571076,3496.9,3496.5,2.3169]
["bitfinex","ETHUSD",1719058873730,0.20021919,3496.9,3496.5,2.3169]
["bitfinex","ETHUSD",1719058873928,0.15571076,3496.8,3496.5,2.948014]
["bitfinex","ETHUSD",1719058874126,0.20034009,3496.8,3496.5,2.948014]
["bitfinex","ETHUSD",1719058874325,0.15571076,3496.7,3496.5,2.948014]
["bitfinex","ETHUSD",1719058874514,0.20031599,3496.7,3496.5,2.948014]
["bitfinex","ETHUSD",1719058874826,0.15571076,3496.6,3496.5,2.948014]
["bitfinex","ETHUSD",1719058875530,0.15571076,3497.2,3496.5,2.948014]
["bitfinex","ETHUSD",1719058875730,0.04470164,3497.1,3496.5,2.3169]
["bitfinex","ETHUSD",1719058875930,0.15571076,3497.0,3496.5,2.3169]
["bitfinex","ETHUSD",1719058876229,0.04465343,3496.9,3496.5,2.3169]
["bitfinex","ETHUSD",1719058876414,0.15571076,3496.8,3496.5,2.3169]
["bitfinex","ETHUSD",1719058876611,0.04460523,3496.7,3496.5,2.3169]
["bitfinex","ETHUSD",1719058876806,0.15571076,3496.6,3496.5,2.948014]
["bitfinex","ETHUSD",1719058877330,0.15571076,3497.2,3496.5,2.948014]
["bitfinex","ETHUSD",1719058877530,0.2004124,3497.1,3496.5,2.3169]
["bitfinex","ETHUSD",1719058877835,0.15571076,3497.0,3496.5,2.3169]
["bitfinex","ETHUSD",1719058878238,0.04465343,3496.9,3496.5,2.3169]
["bitfinex","ETHUSD",1719058878428,0.15571076,3496.8,3496.5,2.3169]
["bitfinex","ETHUSD",1719058878831,0.04460523,3496.7,3496.5,2.3169]
["bitfinex","ETHUSD",1719058879005,0.04460523,3496.7,3496.5,2.948014]
["bitfinex","ETHUSD",1719058879336,13.73335,3497.3,3496.5,2.948014]
["bitfinex","ETHUSD",1719058879337,0.04458112,3496.6,3496.5,2.948014]
["bitfinex","ETHUSD",1719058879641,13.73335,3497.3,3496.5,2.3169]
["bitfinex","ETHUSD",1719058879837,0.15566726,3497.2,3496.5,2.3169]
["bitfinex","ETHUSD",1719058880015,0.200393,3497.2,3496.5,2.3169]
["bitfinex","ETHUSD",1719058880217,0.15566726,3497.1,3496.5,2.3169]
["bitfinex","ETHUSD",1719058880420,0.04467754,3497.0,3496.5,2.3169]
["bitfinex","ETHUSD",1719058880619,0.15566726,3496.9,3496.5,2.3169]
["bitfinex","ETHUSD",1719058881003,0.04462933,3496.8,3496.5,2.3169]
["bitfinex","ETHUSD",1719058881207,0.15566726,3496.7,3496.5,2.948014]
["bitfinex","ETHUSD",1719058881407,0.04458112,3496.6,3496.5,2.948014]
["bitfinex","ETHUSD",1719058881701,13.73335,3497.3,3496.5,2.948014]
["bitfinex","ETHUSD",1719058881903,0.20038885,3497.2,3496.5,2.3169]
["bitfinex","ETHUSD",1719058882109,0.15566311,3497.1,3496.5,2.3169]
["bitfinex","ETHUSD",1719058882308,0.04467754,3497.0,3496.5,2.3169]
["bitfinex","ETHUSD",1719058882502,0.15566311,3496.9,3496.5,2.3169]
["bitfinex","ETHUSD",1719058882734,0.04462933,3496.8,3496.5,2.3169]
["bitfinex","ETHUSD",1719058882944,0.15566311,3496.7,3496.5,2.3169]
["bitfinex","ETHUSD",1719058883237,0.04458112,3496.6,3496.5,2.3169]
["bitfinex","ETHUSD",1719058883442,0.04458112,3496.6,3496.5,2.948014]
["bitfinex","ETHUSD",1719058883611,13.73335,3497.3,3496.5,2.948014]
["bitfinex","ETHUSD",1719058883806,0.20038798,3497.2,3496.5,2.3169]
["bitfinex","ETHUSD",1719058884121,0.15566224,3497.1,3496.5,2.3169]
["bitfinex","ETHUSD",1719058884320,0.04467754,3497.0,3496.5,2.3169]
["bitfinex","ETHUSD",1719058884523,0.15566224,3496.9,3496.5,2.3169]
["bitfinex","ETHUSD",1719058884834,0.04462933,3496.8,3496.5,2.3169]
["bitfinex","ETHUSD",1719058885146,0.15566224,3496.7,3496.5,2.3169]
["bitfinex","ETHUSD",1719058885525,0.04458112,3496.6,3496.5,2.3169]
["bitfinex","ETHUSD",1719058885843,13.73335,3497.3,3496.5,2.948014]
["bitfinex","ETHUSD",1719058886142,0.15566287,3497.2,3496.5,2.3169]
["bitfinex","ETHUSD",1719058886339,0.20038861,3497.2,3496.5,2.3169]
["bitfinex","ETHUSD",1719058886521,0.15566287,3497.1,3496.5,2.3169]
["bitfinex","ETHUSD",1719058886946,0.04469644,3497.0,3496.5,2.3169]
["bitfinex","ETHUSD",1719058887163,0.15566287,3496.9,3496.5,2.3169]
["bitfinex","ETHUSD",1719058887340,0.04464823,3496.8,3496.5,2.3169]
["bitfinex","ETHUSD",1719058887530,0.15566287,3496.7,3496.5,2.3169]
["bitfinex","ETHUSD",1719058887708,0.04460002,3496.6,3496.5,2.3169]
["bitfinex","ETHUSD",1719058887915,13.73335,3497.3,3496.5,2.948014]
["bitfinex","ETHUSD",1719058888116,0.2004092,3497.2,3496.5,2.3169]
["bitfinex","ETHUSD",1719058888347,0.15566456,3497.1,3496.5,2.3169]
["bitfinex","ETHUSD",1719058888649,0.04469644,3497.0,3496.5,2.3169]
["bitfinex","ETHUSD",1719058888947,0.15566456,3496.9,3496.5,2.3169]
["bitfinex","ETHUSD",1719058889141,0.04464823,3496.8,3496.5,2.3169]
["bitfinex","ETHUSD",1719058889344,0.15566456,3496.7,3496.5,2.3169]
["bitfinex","ETHUSD",1719058889544,0.04460002,3496.6,3496.5,2.3169]
["bitfinex","ETHUSD",1719058889738,13.73335,3497.3,3496.5,2.893014]
["bitfinex","ETHUSD",1719058889943,0.20040802,3497.2,3496.5,2.3169]
["bitfinex","ETHUSD",1719058890119,0.15566338,3497.1,3496.5,2.3169]
["bitfinex","ETHUSD",1719058890454,0.04465709,3497.0,3496.5,2.3169]
["bitfinex","ETHUSD",1719058890655,0.15566338,3496.9,3496.5,2.3169]
["bitfinex","ETHUSD",1719058891023,0.04460889,3496.8,3496.5,2.3169]
["bitfinex","ETHUSD",1719058891362,0.15566338,3496.7,3496.5,2.3169]
["bitfinex","ETHUSD",1719058891659,0.20024816,3496.7,3496.5,2.3169]
["bitfinex","ETHUSD",1719058891819,0.15566338,3496.6,3496.5,2.3169]
["bitfinex","ETHUSD",1719058892536,0.15566338,3497.2,3496.5,2.3169]
["bitfinex","ETHUSD",1719058892741,0.19941791,3497.1,3496.5,2.3169]
["bitfinex","ETHUSD",1719058893041,0.15566338,3497.0,3496.5,2.3169]
["bitfinex","ETHUSD",1719058893464,0.04370632,3496.9,3496.5,2.3169]
["bitfinex","ETHUSD",1719058893752,0.15566338,3496.8,3496.5,2.3169]
["bitfinex","ETHUSD",1719058893930,0.1993456,3496.8,3496.5,2.3169]
["bitfinex","ETHUSD",1719058894129,0.15566338,3496.7,3496.5,2.893014]
["bitfinex","ETHUSD",1719058894338,0.04210413,3496.6,3496.5,2.893014]
["bitfinex","ETHUSD",1719058894529,10.874,3497.3,3496.5,2.893014]
["bitfinex","ETHUSD",1719058894858,3.45190238,3497.3,3496.5,2.3169]
["bitfinex","ETHUSD",1719058895060,0.04084047,3497.2,3496.5,2.3169]
["bitfinex","ETHUSD",1719058900961,0.04084047,3497.2,3496.5,2.9009]
["bitfinex","ETHUSD",1719058906158,3.0,3497.4,3496.5,2.9009]
["bitfinex","ETHUSD",1719058906359,0.04084157,3497.1,3496.5,2.9009]
["bitfinex","ETHUSD",1719058906570,3.0,3497.4,3496.5,2.9009]
["bitfinex","ETHUSD",1719058906771,0.04081746,3497.0,3496.5,2.9009]
["bitfinex","ETHUSD",1719058906973,3.0,3497.4,3496.5,2.9009]
["bitfinex","ETHUSD",1719058907192,0.04079336,3496.9,3496.5,2.9009]
["bitfinex","ETHUSD",1719058907378,3.0,3497.4,3496.5,3.763022]
["bitfinex","ETHUSD",1719058907685,0.04076926,3496.8,3496.5,2.9009]
["bitfinex","ETHUSD",1719058907988,0.04074515,3496.7,3496.5,2.9009]
["bitfinex","ETHUSD",1719058908167,3.0,3497.4,3496.5,2.9009]
["bitfinex","ETHUSD",1719058908378,0.04072104,3496.6,3496.5,2.9009]
["bitfinex","ETHUSD",1719058908556,7.29,3497.3,3496.5,2.9009]
["bitfinex","ETHUSD",1719058908752,0.04072104,3496.6,3496.5,2.9009]
["bitfinex","ETHUSD",1719058908968,7.29,3497.3,3496.5,2.9009]
["bitfinex","ETHUSD",1719058909150,0.04072104,3496.6,3496.5,2.9009]
["bitfinex","ETHUSD",1719058909351,7.29,3497.3,3496.5,3.763022]
["bitfinex","ETHUSD",1719058909555,0.04072104,3496.6,3496.5,2.9009]
["bitfinex","ETHUSD",1719058909856,4.52956555,3497.4,3496.5,2.9009]
["bitfinex","ETHUSD",1719058909857,7.29,3497.3,3496.5,2.9009]
["bitfinex","ETHUSD",1719058910058,4.52956555,3497.4,3496.5,2.9009]
["bitfinex","ETHUSD",1719058910250,0.04086567,3497.2,3496.5,2.9009]
["bitfinex","ETHUSD",1719058910449,1.37188633,3497.3,3496.5,2.9009]
["bitfinex","ETHUSD",1719058917132,1.37188633,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1719058917133,0.04088977,3497.3,3496.9,2.3337]
["bitfinex","ETHUSD",1719058917507,3.0,3497.7,3496.9,2.3337]
["bitfinex","ETHUSD",1719058917686,0.03946995,3497.2,3496.9,2.3337]
["bitfinex","ETHUSD",1719058918001,0.03944585,3497.1,3497.0,0.577745]
["bitfinex","ETHUSD",1719058918199,3.0,3497.7,3497.0,0.577745]
["bitfinex","ETHUSD",1719058918372,0.03944585,3497.1,3496.9,2.3337]
["bitfinex","ETHUSD",1719058918576,3.0,3497.7,3496.9,2.3337]
["bitfinex","ETHUSD",1719058918781,0.03940863,3497.0,3496.9,2.3337]
["bitfinex","ETHUSD",1719058919123,3.0,3497.7,3496.9,2.3337]
["bitfinex","ETHUSD",1719058919621,0.03832343,3497.6,3496.9,2.3337]
["bitfinex","ETHUSD",1719058920906,0.03832343,3497.6,3497.2,0.584]
["bitfinex","ETHUSD",1719058921079,0.03832343,3497.6,3497.5,2.3337]
["bitfinex","ETHUSD",1719058921280,7.29,3498.0,3497.5,2.3337]
["bitfinex","ETHUSD",1719058921477,0.03531113,3497.6,3497.5,2.3337]
["bitfinex","ETHUSD",1719058921683,7.29,3498.0,3497.5,6.354584]
["bitfinex","ETHUSD",1719058921989,1.52956555,3498.3,3497.7,2.3337]
["bitfinex","ETHUSD",1719058921990,0.03547499,3497.9,3497.7,2.3337]
["bitfinex","ETHUSD",1719058922346,1.52956555,3498.6,3497.7,2.9177]
["bitfinex","ETHUSD",1719058922540,2.11356555,3498.6,3497.7,2.9177]
["bitfinex","ETHUSD",1719058922680,0.03565184,3498.5,3497.7,2.9177]
["bitfinex","ETHUSD",1719058926894,5.76581,3498.7,3497.7,2.9177]
["bitfinex","ETHUSD",1719058927235,0.03567593,3498.6,3497.7,2.9177]
["bitfinex","ETHUSD",1719058928890,2.07856526,3498.5,3497.7,2.9177]
["bitfinex","ETHUSD",1719058929189,0.03562775,3498.4,3497.7,2.9177]
["bitfinex","ETHUSD",1719058929389,0.03562775,3498.4,3497.7,3.5531494]
["bitfinex","ETHUSD",1719058930619,5.76581,3498.7,3497.7,1.2194494]
["bitfinex","ETHUSD",1719058930822,2.07854083,3498.6,3497.8,2.2635]
["bitfinex","ETHUSD",1719058931704,5.76581,3498.7,3497.8,2.2635]
["bitfinex","ETHUSD",1719058932021,2.07853919,3498.6,3497.9,0.63420394]
["bitfinex","ETHUSD",1719058932917,0.03565184,3498.5,3497.9,0.63420394]
["bitfinex","ETHUSD",1719058933511,5.76581,3498.7,3497.9,0.63420394]
["bitfinex","ETHUSD",1719058933718,0.03562775,3498.4,3497.9,0.63420394]
["bitfinex","ETHUSD",1719058933902,5.76581,3498.7,3498.0,0.41171533]
["bitfinex","ETHUSD",1719058934096,0.0359037,3498.3,3498.0,0.41171533]
["bitfinex","ETHUSD",1719058934334,2.2616,3498.9,3498.0,0.41171533]
["bitfinex","ETHUSD",1719058934543,0.0359976,3498.2,3498.1,2.2635]
["bitfinex","ETHUSD",1719058934834,0.0361277,3498.2,3498.1,2.2635]
["bitfinex","ETHUSD",1719058935028,3.0,3498.8,3498.1,2.87530553]
["bitfinex","ETHUSD",1719058935232,0.03614081,3498.2,3498.1,2.2635]
["bitfinex","ETHUSD",1719058935427,2.07845167,3498.7,3498.1,2.2635]
["bitfinex","ETHUSD",1719058935428,3.0,3498.7,3498.1,2.2635]
["bitfinex","ETHUSD",1719058935734,0.0361277,3498.2,3498.1,2.2635]
["bitfinex","ETHUSD",1719058935936,3.0,3498.8,3498.1,2.2635]
["bitfinex","ETHUSD",1719058936140,0.03614081,3498.2,3498.1,2.2635]
["bitfinex","ETHUSD",1719058936340,3.0,3498.8,3498.1,2.834134]
["bitfinex","ETHUSD",1719058936507,0.03614081,3498.2,3498.1,2.2635]
["bitfinex","ETHUSD",1719058936706,3.0,3498.8,3498.1,2.2635]
["bitfinex","ETHUSD",1719058936917,0.03614081,3498.2,3498.1,2.2635]
["bitfinex","ETHUSD",1719058937108,3.0,3498.8,3498.1,2.2635]
["bitfinex","ETHUSD",1719058937303,0.03614081,3498.2,3498.1,2.2635]
["bitfinex","ETHUSD",1719058937506,3.0,3498.8,3498.1,2.834134]
["bitfinex","ETHUSD",1719058937707,0.03614081,3498.2,3498.1,2.2635]
["bitfinex","ETHUSD",1719058937904,3.0,3498.8,3498.1,2.2635]
["bitfinex","ETHUSD",1719058938102,0.03614081,3498.2,3498.1,2.2635]
["bitfinex","ETHUSD",1719058938304,3.584,3498.9,3498.1,2.2635]
["bitfinex","ETHUSD",1719058938505,0.03614081,3498.2,3498.1,2.2635]
["bitfinex","ETHUSD",1719058938731,3.584,3498.9,3498.1,2.834134]
["bitfinex","ETHUSD",1719058938933,5.07844519,3498.8,3498.1,2.834134]
["bitfinex","ETHUSD",1719058939234,0.03632953,3498.8,3498.1,2.834134]
["bitfinex","ETHUSD",1719058940707,3.03632953,3498.8,3498.1,2.2635]
["bitfinex","ETHUSD",1719058942338,3.03632953,3498.8,3498.1,2.8475]
["bitfinex","ETHUSD",1719058946544,2.85824,3498.7,3497.8,2.2635]
["bitfinex","ETHUSD",1719058946744,2.85828,3498.6,3497.8,2.8475]
["bitfinex","ETHUSD",1719058946914,2.8946466,3498.6,3497.8,2.8475]
["bitfinex","ETHUSD",1719058949109,2.8584,3498.5,3497.8,2.8475]
["bitfinex","ETHUSD",1719058949506,0.03631842,3498.4,3497.8,2.8475]
["bitfinex","ETHUSD",1719058949742,0.03631842,3498.4,3497.8,3.13225]
["bitfinex","ETHUSD",1719058950038,2.85828,3498.6,3497.8,3.13225]
["bitfinex","ETHUSD",1719058950215,0.03629433,3498.3,3497.8,3.13225]
["bitfinex","ETHUSD",1719058950421,2.85828,3498.6,3497.8,3.13225]
["bitfinex","ETHUSD",1719058950743,0.03627024,3498.2,3497.8,2.8475]
["bitfinex","ETHUSD",1719058951124,2.85828,3498.6,3497.8,2.8475]
["bitfinex","ETHUSD",1719058951324,0.03624615,3498.1,3497.8,2.8475]
["bitfinex","ETHUSD",1719058951510,2.85828,3498.6,3497.8,2.8475]
["bitfinex","ETHUSD",1719058951706,0.03623517,3498.0,3497.8,2.8475]
["bitfinex","ETHUSD",1719058951907,2.85828,3498.6,3497.9,0.28475]
["bitfinex","ETHUSD",1719058952112,0.03621107,3497.9,3497.8,2.8475]
["bitfinex","ETHUSD",1719058952313,2.85828,3498.6,3497.8,2.8475]
["bitfinex","ETHUSD",1719058952514,0.03520774,3497.9,3497.8,2.8475]
["bitfinex","ETHUSD",1719058952741,2.85828,3498.6,3497.8,2.8475]
["bitfinex","ETHUSD",1719058952946,0.03520774,3497.9,3497.8,2.8475]
["bitfinex","ETHUSD",1719058953114,2.85828,3498.6,3497.8,3.418166]
["bitfinex","ETHUSD",1719058953315,0.03520774,3497.9,3497.8,2.8475]
["bitfinex","ETHUSD",1719058953544,2.85828,3498.6,3497.8,2.8475]
["bitfinex","ETHUSD",1719058953743,0.03520774,3497.9,3497.8,2.8475]
["bitfinex","ETHUSD",1719058953950,2.85828,3498.6,3497.8,2.8475]
["bitfinex","ETHUSD",1719058954571,0.03535228,3498.5,3497.8,2.8475]
["bitfinex","ETHUSD",1719058955448,2.89377228,3498.5,3497.8,2.8475]
["bitfinex","ETHUSD",1719058959419,2.0785139,3498.4,3497.8,2.8475]
["bitfinex","ETHUSD",1719058959622,0.03535144,3498.3,3497.8,2.8475]
["bitfinex","ETHUSD",1719058960332,2.85842,3498.5,3497.8,2.8475]
["bitfinex","ETHUSD",1719058960532,0.03532735,3498.2,3497.8,2.8475]
["bitfinex","ETHUSD",1719058960727,2.85842,3498.5,3497.8,2.8475]
["bitfinex","ETHUSD",1719058960934,0.03530326,3498.1,3497.8,2.8475]
["bitfinex","ETHUSD",1719058961135,2.85842,3498.5,3497.8,3.418166]
["bitfinex","ETHUSD",1719058961329,0.03527917,3498.0,3497.8,2.8475]
["bitfinex","ETHUSD",1719058961558,2.85842,3498.5,3497.8,2.8475]
["bitfinex","ETHUSD",1719058961745,0.03525507,3497.9,3497.8,2.8475]
["bitfinex","ETHUSD",1719058961947,2.85842,3498.5,3497.8,2.8475]
["bitfinex","ETHUSD",1719058962153,2.078525,3498.4,3497.8,2.8475]
["bitfinex","ETHUSD",1719058962451,2.11390053,3498.4,3497.8,2.8475]
["bitfinex","ETHUSD",1719058962652,2.078525,3498.3,3497.8,2.8475]
["bitfinex","ETHUSD",1719058962868,0.03532735,3498.2,3497.8,2.8475]
["bitfinex","ETHUSD",1719058963037,2.85842,3498.5,3497.8,2.8475]
["bitfinex","ETHUSD",1719058963237,2.11390734,3498.4,3497.8,2.8475]
["bitfinex","ETHUSD",1719058963440,2.07853181,3498.3,3497.8,2.8475]
["bitfinex","ETHUSD",1719058963751,0.03532735,3498.2,3497.8,2.8475]
["bitfinex","ETHUSD",1719058964075,2.07852437,3498.1,3497.8,2.8475]
["bitfinex","ETHUSD",1719058964238,0.03527917,3498.0,3497.8,2.8475]
["bitfinex","ETHUSD",1719058964563,2.85842,3498.5,3497.8,3.418166]
["bitfinex","ETHUSD",1719058964772,0.03525507,3497.9,3497.8,2.8475]
["bitfinex","ETHUSD",1719058965266,2.85842,3498.5,3497.8,2.8475]
["bitfinex","ETHUSD",1719058965439,2.11390681,3498.4,3497.8,2.8475]
["bitfinex","ETHUSD",1719058965630,2.07853128,3498.3,3497.8,2.8475]
["bitfinex","ETHUSD",1719058965830,0.03532735,3498.2,3497.8,2.8475]
["bitfinex","ETHUSD",1719058966052,2.07853128,3498.1,3497.8,2.8475]
["bitfinex","ETHUSD",1719058966242,2.07853128,3498.0,3497.8,2.8475]
["bitfinex","ETHUSD",1719058966557,2.85842,3498.5,3497.8,2.8475]
["bitfinex","ETHUSD",1719058966558,2.11378635,3497.9,3497.8,2.8475]
["bitfinex","ETHUSD",1719058966759,2.11378635,3497.9,3497.8,3.418166]
["bitfinex","ETHUSD",1719058967127,2.11376353,3497.9,3497.8,3.418166]
["bitfinex","ETHUSD",1719058970365,2.11377011,3497.9,3497.8,3.418166]
["bitfinex","ETHUSD",1719058970931,0.03525507,3497.9,3497.8,3.418166]
["bitfinex","ETHUSD",1719058971464,2.8582,3498.7,3497.9,2.4761]
["bitfinex","ETHUSD",1719058971465,4.38863884,3498.7,3497.9,2.4761]
["bitfinex","ETHUSD",1719058971660,2.11386692,3498.6,3498.1,0.584]
["bitfinex","ETHUSD",1719058971991,2.07841404,3498.5,3498.1,0.584]
["bitfinex","ETHUSD",1719058972287,0.03541781,3498.4,3498.1,0.584]
["bitfinex","ETHUSD",1719058972574,2.07841404,3498.3,3498.1,0.584]
["bitfinex","ETHUSD",1719058972763,2.07841404,3498.3,3498.2,0.584]
["bitfinex","ETHUSD",1719058972963,2.07841404,3498.3,3498.2,3.0601]
["bitfinex","ETHUSD",1719058973375,2.07831959,3498.3,3498.2,3.0601]
["bitfinex","ETHUSD",1719058973575,2.07831959,3499.0,3498.2,3.0601]
["bitfinex","ETHUSD",1719058973775,1.18732084,3499.0,3498.2,3.0601]
["bitfinex","ETHUSD",1719058974081,2.07831895,3498.9,3498.2,3.0601]
["bitfinex","ETHUSD",1719058974449,2.07831772,3498.8,3498.2,3.0601]
["bitfinex","ETHUSD",1719058974651,2.07831772,3498.7,3498.2,3.0601]
["bitfinex","ETHUSD",1719058974851,2.07831772,3498.6,3498.2,3.0601]
["bitfinex","ETHUSD",1719058975068,2.07831772,3498.5,3498.4,2.4761]
["bitfinex","ETHUSD",1719058975378,2.07831772,3499.0,3498.4,2.4761]
["bitfinex","ETHUSD",1719058975761,4.93628772,3499.0,3498.4,2.4761]
["bitfinex","ETHUSD",1719058975961,2.07831772,3498.9,3498.4,2.4761]
["bitfinex","ETHUSD",1719058976161,4.93638772,3498.9,3498.4,2.4761]
["bitfinex","ETHUSD",1719058976379,2.07831772,3498.8,3498.4,2.4761]
["bitfinex","ETHUSD",1719058976570,2.07832832,3498.7,3498.4,2.4761]
["bitfinex","ETHUSD",1719058976756,2.07832832,3498.6,3498.4,2.4761]
["bitfinex","ETHUSD",1719058976949,2.85793,3499.1,3498.4,2.4761]
["bitfinex","ETHUSD",1719058976950,2.07832832,3498.5,3498.4,2.4761]
["bitfinex","ETHUSD",1719058977151,2.07832832,3498.9,3498.4,2.4761]
["bitfinex","ETHUSD",1719058977853,0.03594665,3498.8,3498.4,2.4761]
["bitfinex","ETHUSD",1719058978077,2.07832832,3498.7,3498.4,2.4761]
["bitfinex","ETHUSD",1719058978261,0.03589849,3498.6,3498.4,2.4761]
["bitfinex","ETHUSD",1719058978466,2.07832832,3498.5,3498.4,2.4761]
["bitfinex","ETHUSD",1719058978672,2.11420273,3498.5,3498.4,2.4761]
["bitfinex","ETHUSD",1719058979656,2.11420544,3498.5,3498.4,2.4761]
["bitfinex","ETHUSD",1719058982064,2.11420706,3498.5,3498.4,2.4761]
["bitfinex","ETHUSD",1719058982586,2.11419328,3498.5,3498.4,2.4761]
["bitfinex","ETHUSD",1719058982966,2.11419328,3498.5,3498.4,3.0601]
["bitfinex","ETHUSD",1719058983879,2.11419328,3498.5,3498.4,2.4761]
["bitfinex","ETHUSD",1719058987370,2.11322156,3498.5,3498.4,3.0601]
["bitfinex","ETHUSD",1719058987563,1.53043884,3499.2,3498.4,3.651979]
["bitfinex","ETHUSD",1719058987887,8.84821,3499.3,3498.4,5.33454]
["bitfinex","ETHUSD",1719058987888,0.03501787,3498.5,3498.4,5.33454]
["bitfinex","ETHUSD",1719058988079,7.29,3499.4,3498.7,2.4761]
["bitfinex","ETHUSD",1719058988400,2.07796182,3499.3,3498.8,0.584]
["bitfinex","ETHUSD",1719058988587,2.07796182,3499.2,3498.8,0.584]
["bitfinex","ETHUSD",1719058988896,0.03521599,3499.1,3498.8,0.584]
["bitfinex","ETHUSD",1719058989302,3.0,3499.6,3498.8,0.584]
["bitfinex","ETHUSD",1719058989465,2.11328521,3499.5,3498.8,0.584]
["bitfinex","ETHUSD",1719058989669,2.07790667,3499.4,3498.8,0.584]
["bitfinex","ETHUSD",1719058990202,0.0353304,3499.3,3498.8,0.584]
["bitfinex","ETHUSD",1719058990409,2.07790667,3499.2,3498.8,0.584]
["bitfinex","ETHUSD",1719058990974,0.03532642,3499.1,3498.8,0.584]
["bitfinex","ETHUSD",1719058991486,2.4107,3499.5,3498.8,0.584]
["bitfinex","ETHUSD",1719058991673,2.11334063,3499.4,3498.8,0.584]
["bitfinex","ETHUSD",1719058991875,0.03538555,3499.4,3498.9,2.4515]
["bitfinex","ETHUSD",1719058992078,2.07795468,3499.3,3499.0,1.134]
["bitfinex","ETHUSD",1719058992327,0.03541627,3499.2,3499.0,1.134]
["bitfinex","ETHUSD",1719058992516,3.0,3499.8,3499.1,0.584]
["bitfinex","ETHUSD",1719058992715,2.07789335,3499.7,3499.1,0.584]
["bitfinex","ETHUSD",1719058993012,2.11342997,3499.7,3499.1,0.584]
["bitfinex","ETHUSD",1719058993215,2.07789335,3499.6,3499.1,0.584]
["bitfinex","ETHUSD",1719058993525,0.03548848,3499.5,3499.1,0.584]
["bitfinex","ETHUSD",1719058993721,2.07789335,3499.4,3499.1,0.584]
["bitfinex","ETHUSD",1719058994183,0.03544034,3499.3,3499.1,0.584]
["bitfinex","ETHUSD",1719058994790,5.8573,3499.8,3499.1,0.584]
["bitfinex","ETHUSD",1719058994993,0.03542887,3499.2,3499.1,0.584]
["bitfinex","ETHUSD",1719058995219,2.8573,3499.8,3499.1,0.584]
["bitfinex","ETHUSD",1719058995422,2.07783009,3499.7,3499.2,2.4515]
["bitfinex","ETHUSD",1719058995718,2.07783009,3499.6,3499.3,0.584]
["bitfinex","ETHUSD",1719058996087,0.03550108,3499.5,3499.3,0.584]
["bitfinex","ETHUSD",1719058996292,2.4107,3499.9,3499.3,0.584]
["bitfinex","ETHUSD",1719058996493,2.11330271,3499.8,3499.3,0.584]
["bitfinex","ETHUSD",1719058996705,2.07772942,3499.7,3499.3,0.584]
["bitfinex","ETHUSD",1719058996903,0.03552515,3499.6,3499.3,0.584]
["bitfinex","ETHUSD",1719058997329,2.85725,3499.9,3499.3,0.584]
["bitfinex","ETHUSD",1719058997609,0.03557329,3499.8,3499.3,0.584]
["bitfinex","ETHUSD",1719058997925,2.11330284,3499.8,3499.3,0.584]
["bitfinex","ETHUSD",1719058998123,2.07772955,3499.7,3499.2,2.4515]
["bitfinex","ETHUSD",1719058998292,0.03552515,3499.6,3499.2,2.4515]
["bitfinex","ETHUSD",1719058998715,2.8573,3499.8,3499.2,2.4515]
["bitfinex","ETHUSD",1719058999027,2.1128903,3499.7,3499.2,2.4515]
["bitfinex","ETHUSD",1719058999210,0.03512256,3499.7,3499.2,2.4515]
["bitfinex","ETHUSD",1719059006295,2.56242256,3499.8,3499.2,2.4515]
["bitfinex","ETHUSD",1719059006601,0.03386013,3499.7,3499.2,2.4515]
["bitfinex","ETHUSD",1719059007708,0.03391176,3499.6,3499.2,2.4515]
["bitfinex","ETHUSD",1719059007931,0.00399902,3499.9,3499.3,0.584]
["bitfinex","ETHUSD",1719059008100,0.0339599,3499.8,3499.3,0.584]
["bitfinex","ETHUSD",1719059015813,0.0339599,3499.8,3499.4,2.4506]
["bitfinex","ETHUSD",1719059026321,0.0339599,3499.8,3499.5,0.30346]
["bitfinex","ETHUSD",1719059026617,0.00399902,3499.9,3499.5,0.30346]
["bitfinex","ETHUSD",1719059026618,2.84509892,3500.0,3499.5,0.30346]
["bitfinex","ETHUSD",1719059026835,0.03174135,3499.7,3499.5,0.30346]
["bitfinex","ETHUSD",1719059027047,2.84509892,3500.0,3499.5,0.30346]
["bitfinex","ETHUSD",1719059027231,0.03171728,3499.6,3499.5,0.30346]
["bitfinex","ETHUSD",1719059027426,2.84509892,3500.0,3499.5,0.30346]
["bitfinex","ETHUSD",1719059027645,0.03171728,3499.6,3499.4,2.4506]
["bitfinex","ETHUSD",1719059027954,0.0316932,3499.5,3499.4,2.4506]
["bitfinex","ETHUSD",1719059028153,2.84509892,3500.0,3499.4,2.4506]
["bitfinex","ETHUSD",1719059028337,0.03181788,3499.9,3499.4,2.4506]
["bitfinex","ETHUSD",1719059030153,0.03181788,3499.9,3499.5,0.584]
["bitfinex","ETHUSD",1719059032044,2.85706,3500.1,3499.5,0.584]
["bitfinex","ETHUSD",1719059032246,0.0317875,3499.8,3499.6,2.283]
["bitfinex","ETHUSD",1719059032456,2.85689,3500.3,3499.6,2.283]
["bitfinex","ETHUSD",1719059032659,0.0317729,3499.7,3499.6,2.283]
["bitfinex","ETHUSD",1719059032858,2.85705,3500.2,3499.6,2.283]
["bitfinex","ETHUSD",1719059033353,0.03186917,3500.1,3499.6,2.283]
["bitfinex","ETHUSD",1719059034387,2.88893917,3500.1,3499.6,2.283]
["bitfinex","ETHUSD",1719059041063,2.88893917,3500.1,3499.6,2.5697]
["bitfinex","ETHUSD",1719059041226,2.88893917,3500.1,3499.6,2.283]
["bitfinex","ETHUSD",1719059044467,0.03186917,3500.1,3499.6,2.283]
["bitfinex","ETHUSD",1719059044775,4.38874355,3500.4,3499.8,2.4529]
["bitfinex","ETHUSD",1719059044932,0.03196144,3500.3,3499.8,2.4529]
["bitfinex","ETHUSD",1719059045135,2.857,3500.2,3499.8,2.4529]
["bitfinex","ETHUSD",1719059045368,0.03191331,3500.1,3499.8,2.4529]
["bitfinex","ETHUSD",1719059046846,2.8569,3500.3,3499.8,2.4529]
["bitfinex","ETHUSD",1719059047390,0.03193737,3500.2,3499.8,2.4529]
["bitfinex","ETHUSD",1719059047681,2.8569,3500.3,3499.8,2.4529]
["bitfinex","ETHUSD",1719059047883,0.03191331,3500.1,3499.8,2.4529]
["bitfinex","ETHUSD",1719059048075,0.03193737,3500.2,3499.8,2.4529]
["bitfinex","ETHUSD",1719059048248,0.03188924,3500.0,3499.8,2.4529]
["bitfinex","ETHUSD",1719059048582,2.8569,3500.3,3499.8,2.4529]
["bitfinex","ETHUSD",1719059048583,0.03186518,3499.9,3499.8,2.4529]
["bitfinex","ETHUSD",1719059048876,2.8569,3500.3,3499.8,2.75659]
["bitfinex","ETHUSD",1719059048877,2.85698,3500.2,3499.8,2.75659]
["bitfinex","ETHUSD",1719059049175,2.85698,3500.2,3499.8,2.4529]
["bitfinex","ETHUSD",1719059049377,0.03191331,3500.1,3499.8,2.4529]
["bitfinex","ETHUSD",1719059054056,2.85682,3500.4,3499.8,2.4529]
["bitfinex","ETHUSD",1719059054277,0.03184613,3500.0,3499.8,2.4529]
["bitfinex","ETHUSD",1719059054472,2.85682,3500.4,3499.8,2.4529]
["bitfinex","ETHUSD",1719059054978,0.03191832,3500.3,3499.8,2.4529]
["bitfinex","ETHUSD",1719059059392,2.88880832,3500.3,3499.8,2.4529]
["bitfinex","ETHUSD",1719059061157,0.03191832,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1719059061488,2.85673,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1719059061691,0.03078649,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1719059061854,2.85673,3500.5,3499.9,0.90869]
["bitfinex","ETHUSD",1719059062059,0.03076243,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1719059062361,0.03073836,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1719059062582,2.85673,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1719059062763,0.03083462,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1719059063555,0.03083462,3500.4,3499.8,2.4529]
["bitfinex","ETHUSD",1719059063858,3.0,3500.5,3499.9,0.589429]
["bitfinex","ETHUSD",1719059064082,0.03081055,3500.3,3499.8,2.4529]
["bitfinex","ETHUSD",1719059064266,0.03083462,3500.4,3499.8,2.4529]
["bitfinex","ETHUSD",1719059064465,0.03078649,3500.2,3499.8,2.4529]
["bitfinex","ETHUSD",1719059064688,0.03081055,3500.3,3499.8,2.4529]
["bitfinex","ETHUSD",1719059064909,0.03076243,3500.1,3499.8,2.4529]
["bitfinex","ETHUSD",1719059065187,0.03073836,3500.0,3499.9,0.589429]
["bitfinex","ETHUSD",1719059065387,3.0,3500.5,3499.9,0.589429]
["bitfinex","ETHUSD",1719059065570,0.03083462,3500.4,3499.8,2.4529]
["bitfinex","ETHUSD",1719059073597,0.03083462,3500.4,3500.0,2.4579]
["bitfinex","ETHUSD",1719059073799,3.0,3500.6,3500.0,2.4579]
["bitfinex","ETHUSD",1719059073970,0.0308713,3500.5,3500.0,2.4579]
["bitfinex","ETHUSD",1719059074699,3.0,3500.7,3500.0,2.4579]
["bitfinex","ETHUSD",1719059074926,0.03084724,3500.4,3500.0,2.4579]
["bitfinex","ETHUSD",1719059075215,0.03082318,3500.3,3500.0,3.102815]
["bitfinex","ETHUSD",1719059075511,3.0,3500.7,3500.0,3.102815]
["bitfinex","ETHUSD",1719059075712,0.03079912,3500.2,3500.0,2.4579]
["bitfinex","ETHUSD",1719059075868,3.0,3500.7,3500.0,2.4579]
["bitfinex","ETHUSD",1719059076380,0.03089536,3500.6,3500.0,2.4579]
["bitfinex","ETHUSD",1719059078287,2.07727806,3500.5,3500.0,2.4579]
["bitfinex","ETHUSD",1719059078688,0.03084724,3500.4,3500.0,2.4579]
["bitfinex","ETHUSD",1719059078905,2.07727806,3500.3,3500.0,3.102815]
["bitfinex","ETHUSD",1719059079304,0.03079912,3500.2,3500.0,3.102815]
["bitfinex","ETHUSD",1719059079717,2.07727787,3500.1,3500.0,3.102815]
["bitfinex","ETHUSD",1719059080013,0.03077506,3500.1,3500.0,3.652815]
["bitfinex","ETHUSD",1719059080319,2.07727787,3500.1,3500.0,3.652815]
["bitfinex","ETHUSD",1719059080519,2.10806091,3500.1,3500.0,3.652815]
["bitfinex","ETHUSD",1719059081019,2.07727787,3500.1,3500.0,3.652815]
["bitfinex","ETHUSD",1719059081313,2.07728287,3500.1,3500.0,3.652815]
["bitfinex","ETHUSD",1719059082024,2.07728287,3500.7,3500.0,3.652815]
["bitfinex","ETHUSD",1719059082187,2.10818622,3500.6,3500.0,3.0079]
["bitfinex","ETHUSD",1719059082386,2.07728287,3500.5,3500.0,3.0079]
["bitfinex","ETHUSD",1719059082584,0.03085523,3500.4,3500.0,3.0079]
["bitfinex","ETHUSD",1719059082933,2.07727567,3500.3,3500.0,3.0079]
["bitfinex","ETHUSD",1719059083230,0.03080711,3500.2,3500.0,2.4579]
["bitfinex","ETHUSD",1719059083433,2.07727567,3500.1,3500.0,2.4579]
["bitfinex","ETHUSD",1719059083787,2.10808395,3500.1,3500.0,2.4579]
["bitfinex","ETHUSD",1719059083920,2.10808395,3500.1,3500.0,3.047826]
["bitfinex","ETHUSD",1719059085409,2.10808395,3500.1,3500.0,0.589926]
["bitfinex","ETHUSD",1719059085609,2.10808395,3500.1,3499.7,3.0419]
["bitfinex","ETHUSD",1719059085817,0.03080828,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1719059086131,2.07737819,3500.0,3499.9,2.85717]
["bitfinex","ETHUSD",1719059086300,0.02969649,3500.0,3499.9,3.99117]
["bitfinex","ETHUSD",1719059086501,0.02969649,3500.0,3499.9,4.731025]
["bitfinex","ETHUSD",1719059086822,0.02969649,3500.0,3499.9,7.188925]
["bitfinex","ETHUSD",1719059087000,2.07724151,3500.5,3499.9,4.731025]
["bitfinex","ETHUSD",1719059087199,2.1070337,3500.4,3500.2,0.584]
["bitfinex","ETHUSD",1719059087426,2.07724096,3500.3,3500.2,0.584]
["bitfinex","ETHUSD",1719059087618,2.10700964,3500.3,3500.2,0.584]
["bitfinex","ETHUSD",1719059088427,2.10700964,3500.3,3499.9,1.289855]
["bitfinex","ETHUSD",1719059088618,2.07724096,3500.2,3500.0,0.584]
["bitfinex","ETHUSD",1719059088822,0.02975846,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719059089023,2.10699942,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719059089329,2.10706882,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1719059089517,2.07731036,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1719059089935,2.10704475,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1719059090101,2.10704475,3500.0,3499.7,2.4579]
["bitfinex","ETHUSD",1719059090302,2.07731036,3499.9,3499.8,0.79579]
["bitfinex","ETHUSD",1719059090726,2.07731036,3499.9,3499.8,0.24579]
["bitfinex","ETHUSD",1719059090727,2.10702068,3499.9,3499.8,0.24579]
["bitfinex","ETHUSD",1719059090927,2.10702068,3499.9,3499.5,3.0164]
["bitfinex","ETHUSD",1719059091131,2.07731036,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1719059091503,0.02966219,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719059091927,2.07731036,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719059092101,2.10697255,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719059092299,2.10714618,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719059094935,2.10714618,3499.7,3499.6,0.90664]
["bitfinex","ETHUSD",1719059095330,1.77714618,3499.7,3499.6,0.90664]
["bitfinex","ETHUSD",1719059095534,0.02867345,3499.7,3499.6,0.90664]
["bitfinex","ETHUSD",1719059095943,2.857,3500.2,3499.6,0.90664]
["bitfinex","ETHUSD",1719059096169,0.02867345,3499.7,3498.9,2.4324]
["bitfinex","ETHUSD",1719059096312,2.85755,3499.5,3498.8,0.584]
["bitfinex","ETHUSD",1719059096677,0.02860123,3499.4,3498.8,0.584]
["bitfinex","ETHUSD",1719059097162,0.02860123,3499.4,3498.8,1.171472]
["bitfinex","ETHUSD",1719059097648,0.02857716,3499.3,3499.0,0.584]
["bitfinex","ETHUSD",1719059098009,2.8575,3499.6,3499.0,0.584]
["bitfinex","ETHUSD",1719059098318,0.02862531,3499.5,3499.0,0.584]
["bitfinex","ETHUSD",1719059098823,0.02862531,3499.5,3498.8,0.587472]
["bitfinex","ETHUSD",1719059098824,2.88618531,3499.5,3498.8,0.587472]
["bitfinex","ETHUSD",1719059099024,2.88618531,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1719059099422,2.88618531,3499.5,3498.9,0.584]
["bitfinex","ETHUSD",1719059104224,2.88618531,3499.5,3498.7,0.55]
["bitfinex","ETHUSD",1719059104541,2.88618531,3499.5,3498.9,0.584]
["bitfinex","ETHUSD",1719059104751,0.584,3499.3,3498.3,2.4324]
["bitfinex","ETHUSD",1719059105031,5.27646,3499.0,3498.3,3.0164]
["bitfinex","ETHUSD",1719059105236,0.02830451,3498.9,3498.3,3.60391]
["bitfinex","ETHUSD",1719059105857,0.02830451,3498.9,3498.3,1.17151]
["bitfinex","ETHUSD",1719059106020,0.02830451,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1719059112463,0.02830451,3498.9,3498.4,1.134]
["bitfinex","ETHUSD",1719059112766,0.02830451,3498.9,3498.4,1.549391]
["bitfinex","ETHUSD",1719059127083,2.88635451,3498.9,3498.4,1.549391]
["bitfinex","ETHUSD",1719059127284,2.88635451,3498.9,3498.4,1.134]
["bitfinex","ETHUSD",1719059127895,2.85816,3498.8,3497.7,2.4349]
["bitfinex","ETHUSD",1719059128066,2.42452838,3498.7,3498.3,0.584]
["bitfinex","ETHUSD",1719059140805,0.02792838,3498.7,3498.3,0.584]
["bitfinex","ETHUSD",1719059141000,0.02792838,3498.7,3498.4,0.30189]
["bitfinex","ETHUSD",1719059141232,5.24167,3499.0,3498.4,0.30189]
["bitfinex","ETHUSD",1719059141511,5.24167,3499.0,3498.3,0.584]
["bitfinex","ETHUSD",1719059141707,0.02795127,3498.9,3498.3,0.584]
["bitfinex","ETHUSD",1719059142197,0.02795127,3498.9,3498.4,0.584]
["bitfinex","ETHUSD",1719059160553,2.4155,3499.3,3498.4,0.584]
["bitfinex","ETHUSD",1719059160753,0.02778823,3498.8,3498.5,0.344253]
["bitfinex","ETHUSD",1719059160954,2.4155,3499.3,3498.5,0.344253]
["bitfinex","ETHUSD",1719059161163,2.4155,3499.3,3498.4,0.584]
["bitfinex","ETHUSD",1719059161164,0.02776415,3498.7,3498.4,0.584]
["bitfinex","ETHUSD",1719059161338,2.4155,3499.3,3498.4,3.44237]
["bitfinex","ETHUSD",1719059161536,0.02774006,3498.6,3498.4,3.44237]
["bitfinex","ETHUSD",1719059161857,2.4155,3499.3,3498.4,3.44237]
["bitfinex","ETHUSD",1719059162249,0.02788454,3499.2,3498.5,0.63009]
["bitfinex","ETHUSD",1719059165430,2.4155,3499.0,3498.4,0.584]
["bitfinex","ETHUSD",1719059165829,0.02783758,3498.9,3498.4,0.584]
["bitfinex","ETHUSD",1719059177598,2.88594758,3498.9,3497.9,0.55]
["bitfinex","ETHUSD",1719059177822,2.3244,3498.8,3498.1,0.584]
["bitfinex","ETHUSD",1719059178348,2.35223502,3498.7,3498.1,0.584]
["bitfinex","ETHUSD",1719059179222,2.35223502,3498.7,3498.1,0.928293]
["bitfinex","ETHUSD",1719059181964,5.21043502,3498.7,3498.1,0.928293]
["bitfinex","ETHUSD",1719059182150,5.21043502,3498.7,3497.7,5.28951]
["bitfinex","ETHUSD",1719059182346,5.21043502,3498.7,3498.2,0.584]
["bitfinex","ETHUSD",1719059183548,2.3244,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1719059183747,0.02773678,3498.5,3498.1,0.584]
["bitfinex","ETHUSD",1719059186842,0.02773678,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1719059187043,0.02773678,3498.5,3498.0,0.584]
["bitfinex","ETHUSD",1719059198488,2.88610678,3498.5,3498.0,0.584]
["bitfinex","ETHUSD",1719059198983,0.02773678,3498.5,3498.0,0.584]
["bitfinex","ETHUSD",1719059199185,0.02773678,3498.5,3497.9,0.583951]
["bitfinex","ETHUSD",1719059199392,2.4271,3498.3,3497.8,0.55]
["bitfinex","ETHUSD",1719059199578,2.4271,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1719059199768,0.02674947,3498.2,3497.8,0.584]
["bitfinex","ETHUSD",1719059200089,2.4271,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719059200456,0.02674947,3498.2,3497.8,0.584]
["bitfinex","ETHUSD",1719059200889,2.4271,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719059201186,0.02674947,3498.2,3497.8,0.584]
["bitfinex","ETHUSD",1719059201560,2.4271,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719059201882,0.02674947,3498.2,3497.8,0.584]
["bitfinex","ETHUSD",1719059202380,0.02672539,3498.1,3497.8,0.584]
["bitfinex","ETHUSD",1719059202789,2.4271,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719059202963,0.0267013,3498.0,3497.8,0.584]
["bitfinex","ETHUSD",1719059203169,2.4271,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719059203472,0.02674947,3498.2,3497.8,0.584]
["bitfinex","ETHUSD",1719059203987,0.02672539,3498.1,3497.8,0.584]
["bitfinex","ETHUSD",1719059204197,0.02672539,3498.1,3497.6,0.575103]
["bitfinex","ETHUSD",1719059204356,2.4271,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719059204701,0.02674947,3498.2,3497.8,0.584]
["bitfinex","ETHUSD",1719059205056,2.4271,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719059205269,0.02672539,3498.1,3497.8,0.584]
["bitfinex","ETHUSD",1719059205468,0.02674947,3498.2,3497.8,0.584]
["bitfinex","ETHUSD",1719059205663,0.0267013,3498.0,3497.8,0.584]
["bitfinex","ETHUSD",1719059205886,2.4271,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719059206086,0.02667721,3497.9,3497.8,0.584]
["bitfinex","ETHUSD",1719059206293,2.4271,3498.3,3497.8,1.134]
["bitfinex","ETHUSD",1719059206487,0.02667721,3497.9,3497.8,0.584]
["bitfinex","ETHUSD",1719059206682,2.4271,3498.3,3497.8,1.134]
["bitfinex","ETHUSD",1719059206885,0.02667721,3497.9,3497.8,0.584]
["bitfinex","ETHUSD",1719059207085,2.4271,3498.3,3497.8,1.134]
["bitfinex","ETHUSD",1719059207278,0.02667721,3497.9,3497.8,1.134]
["bitfinex","ETHUSD",1719059207601,0.02671652,3497.9,3497.8,1.134]
["bitfinex","ETHUSD",1719059207920,2.4271,3498.3,3497.8,1.134]
["bitfinex","ETHUSD",1719059208187,1.91674741,3498.2,3497.8,1.134]
["bitfinex","ETHUSD",1719059208393,1.94353619,3498.2,3497.8,1.134]
["bitfinex","ETHUSD",1719059208607,0.02678878,3498.2,3497.8,1.533316]
["bitfinex","ETHUSD",1719059209092,2.4271,3498.3,3497.8,1.533316]
["bitfinex","ETHUSD",1719059209290,0.02676469,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719059209494,0.02678878,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719059209796,0.02665987,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719059210196,2.4271,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719059210501,0.02671682,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719059210662,2.4271,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719059210859,0.02671682,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719059211059,2.4271,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719059211260,0.02671682,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719059211486,2.4271,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719059211681,0.02671682,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719059211886,2.4271,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719059212082,0.02666624,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719059212299,2.3313,3498.5,3498.0,1.2647196]
["bitfinex","ETHUSD",1719059212497,2.3313,3498.5,3498.0,0.584]
["bitfinex","ETHUSD",1719059212498,0.02667467,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719059213005,2.3313,3498.5,3498.0,0.584]
["bitfinex","ETHUSD",1719059213302,0.0266831,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719059213473,2.3313,3498.5,3498.0,0.584]
["bitfinex","ETHUSD",1719059213799,0.02669153,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719059213995,2.3313,3498.5,3498.0,0.584]
["bitfinex","ETHUSD",1719059214207,0.02669996,3498.1,3498.0,0.584]
["bitfinex","ETHUSD",1719059214512,2.3313,3498.5,3498.0,0.584]
["bitfinex","ETHUSD",1719059214997,0.02668051,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719059220004,0.02668051,3498.4,3498.0,3.44274]
["bitfinex","ETHUSD",1719059220207,0.02668051,3498.4,3498.1,2.9649]
["bitfinex","ETHUSD",1719059220414,0.02668051,3498.4,3498.3,0.584]
["bitfinex","ETHUSD",1719059220621,2.3313,3498.9,3498.3,0.584]
["bitfinex","ETHUSD",1719059220815,0.02679401,3498.4,3498.3,0.584]
["bitfinex","ETHUSD",1719059220979,2.3313,3498.9,3498.3,0.584]
["bitfinex","ETHUSD",1719059221178,0.02686505,3498.8,3498.3,0.584]
["bitfinex","ETHUSD",1719059221800,0.02686505,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719059222117,0.02686505,3498.8,3498.7,6.8504]
["bitfinex","ETHUSD",1719059222288,8.82125633,3499.7,3498.7,3.9922]
["bitfinex","ETHUSD",1719059222504,3.86255633,3499.8,3498.9,0.584]
["bitfinex","ETHUSD",1719059222816,0.75933297,3499.7,3498.9,0.584]
["bitfinex","ETHUSD",1719059223785,3.58776863,3499.7,3498.9,0.584]
["bitfinex","ETHUSD",1719059226811,2.85765,3499.4,3498.6,2.9989]
["bitfinex","ETHUSD",1719059226994,2.85765,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1719059229020,2.85788,3499.1,3498.4,0.584]
["bitfinex","ETHUSD",1719059229242,2.85788,3499.1,3498.2,2.9989]
["bitfinex","ETHUSD",1719059229388,2.85788,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1719059230285,2.85788,3499.1,3498.4,0.584]
["bitfinex","ETHUSD",1719059232019,2.85799,3499.0,3498.4,0.584]
["bitfinex","ETHUSD",1719059232201,2.3617,3499.0,3498.2,0.584]
["bitfinex","ETHUSD",1719059232531,5.21966,3499.0,3498.2,0.584]
["bitfinex","ETHUSD",1719059233807,4.87566,3499.0,3498.2,0.584]
["bitfinex","ETHUSD",1719059234541,4.87566,3499.0,3498.2,1.175755]
["bitfinex","ETHUSD",1719059235614,2.85805,3498.9,3498.2,0.591755]
["bitfinex","ETHUSD",1719059235816,2.85805,3498.9,3498.2,0.584]
["bitfinex","ETHUSD",1719059237535,2.85795,3499.1,3498.4,0.584]
["bitfinex","ETHUSD",1719059237739,2.85797,3499.0,3498.4,0.584]
["bitfinex","ETHUSD",1719059237910,5.21979,3498.9,3498.1,3.0588]
["bitfinex","ETHUSD",1719059238105,2.9457,3498.9,3497.3,2.4748]
["bitfinex","ETHUSD",1719059238311,2.85821,3498.7,3497.8,0.584]
["bitfinex","ETHUSD",1719059238505,2.85821,3498.7,3497.9,3.0248]
["bitfinex","ETHUSD",1719059238819,2.85821,3498.7,3497.9,3.957482]
["bitfinex","ETHUSD",1719059239429,2.85821,3498.7,3498.0,0.584]
["bitfinex","ETHUSD",1719059240244,2.85821,3498.7,3497.8,0.584]
["bitfinex","ETHUSD",1719059240245,2.85838,3498.5,3497.8,0.584]
["bitfinex","ETHUSD",1719059244736,2.85853,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719059245454,2.85838,3498.5,3497.8,0.584]
["bitfinex","ETHUSD",1719059245852,2.85849,3498.4,3497.8,0.584]
["bitfinex","ETHUSD",1719059246671,2.85849,3498.4,3497.3,2.4748]
["bitfinex","ETHUSD",1719059246945,2.3617,3498.3,3497.5,0.584]
["bitfinex","ETHUSD",1719059247628,2.85863,3498.2,3497.5,0.584]
["bitfinex","ETHUSD",1719059249020,2.85863,3498.2,3497.4,0.55]
["bitfinex","ETHUSD",1719059249213,2.85863,3498.2,3497.6,0.584]
["bitfinex","ETHUSD",1719059250745,2.3617,3498.3,3497.6,0.584]
["bitfinex","ETHUSD",1719059251126,2.3617,3498.3,3497.6,0.94488]
["bitfinex","ETHUSD",1719059251447,2.3617,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719059251812,2.85849,3498.4,3497.8,0.584]
["bitfinex","ETHUSD",1719059254630,5.33438,3498.5,3497.8,0.584]
["bitfinex","ETHUSD",1719059254953,2.476,3498.5,3497.8,0.584]
["bitfinex","ETHUSD",1719059255257,2.8583,3498.6,3497.9,0.617559]
["bitfinex","ETHUSD",1719059255547,2.8583,3498.6,3497.7,2.3717]
["bitfinex","ETHUSD",1719059255727,2.85845,3498.4,3497.7,2.9557]
["bitfinex","ETHUSD",1719059256434,2.85845,3498.4,3497.7,2.3717]
["bitfinex","ETHUSD",1719059256925,2.85855,3498.3,3497.7,2.3717]
["bitfinex","ETHUSD",1719059257744,2.85855,3498.3,3497.6,0.36088]
["bitfinex","ETHUSD",1719059260027,2.85832,3498.6,3497.8,2.3717]
["bitfinex","ETHUSD",1719059264260,2.85832,3498.6,3498.0,0.584]
["bitfinex","ETHUSD",1719059264463,5.33412,3498.8,3498.1,2.3717]
["bitfinex","ETHUSD",1719059264775,3.0,3498.7,3498.1,2.3717]
["bitfinex","ETHUSD",1719059266257,3.0,3498.7,3498.2,0.584]
["bitfinex","ETHUSD",1719059266463,3.0,3498.9,3498.2,0.584]
["bitfinex","ETHUSD",1719059267832,3.0,3498.9,3498.3,2.3717]
["bitfinex","ETHUSD",1719059268261,2.85803,3499.0,3498.3,2.3717]
["bitfinex","ETHUSD",1719059273342,2.85804,3498.9,3498.3,2.3717]
["bitfinex","ETHUSD",1719059273547,2.85804,3498.9,3498.3,3.0112834]
["bitfinex","ETHUSD",1719059274356,2.85794,3499.1,3498.3,3.0112834]
["bitfinex","ETHUSD",1719059274558,3.0,3499.0,3498.3,3.0112834]
["bitfinex","ETHUSD",1719059276471,3.0,3499.0,3498.4,2.3386]
["bitfinex","ETHUSD",1719059277556,2.85794,3499.1,3498.4,2.3386]
["bitfinex","ETHUSD",1719059278152,2.85795,3499.0,3498.4,2.3386]
["bitfinex","ETHUSD",1719059278457,2.85795,3499.0,3498.4,3.03882474]
["bitfinex","ETHUSD",1719059278640,4.38874605,3499.3,3498.7,2.3386]
["bitfinex","ETHUSD",1719059278973,2.85771,3499.3,3498.7,2.3386]
["bitfinex","ETHUSD",1719059279140,2.85764,3499.4,3498.7,2.3386]
["bitfinex","ETHUSD",1719059282339,1.53192766,3499.5,3498.8,0.584]
["bitfinex","ETHUSD",1719059282540,3.0,3499.5,3498.9,2.3386]
["bitfinex","ETHUSD",1719059289894,3.0,3499.5,3499.0,2.2962]
["bitfinex","ETHUSD",1719059290064,5.16551,3500.2,3499.2,2.2962]
["bitfinex","ETHUSD",1719059290065,3.0,3499.7,3499.2,2.2962]
["bitfinex","ETHUSD",1719059290263,3.0,3499.8,3499.2,2.2962]
["bitfinex","ETHUSD",1719059290650,2.85722,3499.9,3499.2,2.92502]
["bitfinex","ETHUSD",1719059290875,2.85722,3499.9,3499.2,2.2962]
["bitfinex","ETHUSD",1719059293050,5.71452,3499.9,3499.2,2.2962]
["bitfinex","ETHUSD",1719059293897,2.85739,3499.7,3499.2,2.2962]
["bitfinex","ETHUSD",1719059294392,5.71452,3499.9,3499.2,2.2962]
["bitfinex","ETHUSD",1719059294556,5.71452,3499.9,3499.2,2.925022]
["bitfinex","ETHUSD",1719059295611,2.85732,3499.8,3499.2,2.925022]
["bitfinex","ETHUSD",1719059297087,2.85722,3499.9,3499.2,2.925022]
["bitfinex","ETHUSD",1719059297279,2.85739,3499.7,3499.2,2.925022]
["bitfinex","ETHUSD",1719059297864,2.85748,3499.6,3499.2,2.925022]
["bitfinex","ETHUSD",1719059298066,2.85748,3499.6,3499.2,2.2962]
["bitfinex","ETHUSD",1719059299681,2.85757,3499.5,3499.2,2.2962]
["bitfinex","ETHUSD",1719059299869,2.85747,3499.6,3499.2,2.2962]
["bitfinex","ETHUSD",1719059306872,2.85739,3499.7,3499.2,2.2962]
["bitfinex","ETHUSD",1719059309277,2.85755,3499.6,3499.2,2.2962]
["bitfinex","ETHUSD",1719059310579,3.4413,3499.9,3499.2,2.2962]
["bitfinex","ETHUSD",1719059310782,2.85739,3499.7,3499.2,2.2962]
["bitfinex","ETHUSD",1719059316520,2.85747,3499.6,3499.2,2.2962]
["bitfinex","ETHUSD",1719059317388,2.85779,3499.2,3499.0,2.3574]
["bitfinex","ETHUSD",1719059317609,2.85781,3499.2,3498.6,2.9414]
["bitfinex","ETHUSD",1719059317810,2.85771,3499.3,3498.7,0.36416247]
["bitfinex","ETHUSD",1719059328094,2.8578,3499.2,3498.6,2.9414]
["bitfinex","ETHUSD",1719059329042,2.85763,3499.4,3498.8,0.584]
["bitfinex","ETHUSD",1719059329216,2.85763,3499.4,3498.9,2.3574]
["bitfinex","ETHUSD",1719059331436,2.85752,3499.6,3498.9,2.3574]
["bitfinex","ETHUSD",1719059331651,2.85733,3499.8,3499.0,0.93314]
["bitfinex","ETHUSD",1719059331937,2.85733,3499.8,3499.1,2.9669]
["bitfinex","ETHUSD",1719059332250,2.85733,3499.8,3499.2,0.584]
["bitfinex","ETHUSD",1719059332536,2.85733,3499.8,3499.3,2.4169]
["bitfinex","ETHUSD",1719059335228,2.85722,3499.9,3499.3,2.4169]
["bitfinex","ETHUSD",1719059336210,2.85722,3499.9,3499.3,3.057776]
["bitfinex","ETHUSD",1719059337233,9.5864055,3500.0,3499.4,2.4169]
["bitfinex","ETHUSD",1719059337627,5.85714,3500.0,3499.4,2.4169]
["bitfinex","ETHUSD",1719059340415,3.0,3500.0,3499.4,2.4169]
["bitfinex","ETHUSD",1719059340642,3.0,3500.0,3499.6,2.4169]
["bitfinex","ETHUSD",1719059341715,5.85717,3500.0,3499.6,2.4169]
["bitfinex","ETHUSD",1719059343371,3.0,3500.0,3499.6,2.4169]
["bitfinex","ETHUSD",1719059343667,3.0,3500.1,3499.6,2.4169]
["bitfinex","ETHUSD",1719059343873,3.0,3500.2,3499.6,2.4169]
["bitfinex","ETHUSD",1719059344439,2.85714,3500.0,3499.6,2.4169]
["bitfinex","ETHUSD",1719059344935,2.85707,3500.1,3499.6,2.4169]
["bitfinex","ETHUSD",1719059345155,3.0,3500.0,3499.6,2.4169]
["bitfinex","ETHUSD",1719059345665,5.85714,3500.0,3499.6,2.4169]
["bitfinex","ETHUSD",1719059348075,2.85706,3500.1,3499.6,2.4169]
["bitfinex","ETHUSD",1719059349656,2.85698,3500.2,3499.6,3.586761]
["bitfinex","ETHUSD",1719059349854,2.85698,3500.2,3499.7,2.4741]
["bitfinex","ETHUSD",1719059355872,2.85707,3500.1,3499.7,2.4741]
["bitfinex","ETHUSD",1719059359723,2.85707,3500.1,3499.2,2.4741]
["bitfinex","ETHUSD",1719059359724,2.85725,3499.9,3499.2,2.4741]
["bitfinex","ETHUSD",1719059359892,2.85725,3499.9,3499.3,1.138198]
["bitfinex","ETHUSD",1719059362018,2.85732,3499.8,3499.3,1.138198]
["bitfinex","ETHUSD",1719059362319,2.8561038,3499.8,3499.3,1.138198]
["bitfinex","ETHUSD",1719059362527,2.8561038,3499.8,3499.2,3.0581]
["bitfinex","ETHUSD",1719059362528,2.85738,3499.7,3499.2,3.0581]
["bitfinex","ETHUSD",1719059363585,2.85748,3499.6,3499.2,2.4741]
["bitfinex","ETHUSD",1719059364414,2.85772,3499.3,3498.6,2.4741]
["bitfinex","ETHUSD",1719059364709,2.8578,3499.2,3498.6,2.4741]
["bitfinex","ETHUSD",1719059364908,2.8578,3499.2,3498.6,3.07737647]
["bitfinex","ETHUSD",1719059365113,2.85772,3499.3,3498.6,3.07737647]
["bitfinex","ETHUSD",1719059365934,2.85772,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1719059366811,2.85772,3499.3,3498.7,1.134]
["bitfinex","ETHUSD",1719059367208,2.85772,3499.3,3498.7,1.77244802]
["bitfinex","ETHUSD",1719059374419,2.8578,3499.2,3498.7,1.77244802]
["bitfinex","ETHUSD",1719059374611,2.8578,3499.2,3498.7,1.134]
["bitfinex","ETHUSD",1719059374807,2.85771,3499.3,3498.7,1.134]
["bitfinex","ETHUSD",1719059375647,2.85771,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1719059375849,2.85771,3499.3,3498.7,1.134]
["bitfinex","ETHUSD",1719059376325,2.85771,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1719059376655,2.85771,3499.3,3498.7,1.78258165]
["bitfinex","ETHUSD",1719059377143,2.85797,3499.0,3498.6,2.4741]
["bitfinex","ETHUSD",1719059379539,2.85805,3498.9,3498.6,2.4741]
["bitfinex","ETHUSD",1719059380130,2.85823,3498.7,3498.0,2.3736]
["bitfinex","ETHUSD",1719059380331,2.85823,3498.7,3498.1,1.657245]
["bitfinex","ETHUSD",1719059386768,2.85823,3498.7,3498.2,2.3736]
["bitfinex","ETHUSD",1719059389161,2.85812,3498.8,3498.2,2.3736]
["bitfinex","ETHUSD",1719059392987,5.716,3499.0,3498.2,2.3736]
["bitfinex","ETHUSD",1719059393368,2.85805,3498.9,3498.3,0.584]
["bitfinex","ETHUSD",1719059393562,2.85805,3498.9,3498.4,2.4657]
["bitfinex","ETHUSD",1719059395288,2.85813,3498.8,3498.0,3.0497]
["bitfinex","ETHUSD",1719059395587,2.85845,3498.4,3498.0,2.4657]
["bitfinex","ETHUSD",1719059395794,2.85853,3498.3,3497.8,2.4657]
["bitfinex","ETHUSD",1719059395982,2.85853,3498.3,3497.8,3.056586]
["bitfinex","ETHUSD",1719059396590,2.85853,3498.3,3497.8,3.640586]
["bitfinex","ETHUSD",1719059397193,0.584,3498.2,3497.2,2.4657]
["bitfinex","ETHUSD",1719059397395,0.584,3498.2,3497.2,3.0497]
["bitfinex","ETHUSD",1719059398769,2.85881,3498.0,3497.2,3.0497]
["bitfinex","ETHUSD",1719059400265,2.85881,3498.0,3496.7,2.85982]
["bitfinex","ETHUSD",1719059400266,2.85919,3497.5,3496.7,5.18932]
["bitfinex","ETHUSD",1719059400466,2.85919,3497.5,3496.9,0.584]
["bitfinex","ETHUSD",1719059401691,2.85909,3497.7,3496.9,0.584]
["bitfinex","ETHUSD",1719059401904,2.85911,3497.6,3497.0,2.3295]
["bitfinex","ETHUSD",1719059402207,8.775876,3497.9,3497.0,3.8054042]
["bitfinex","ETHUSD",1719059402208,2.85923,3497.5,3497.0,3.8054042]
["bitfinex","ETHUSD",1719059402374,2.85909,3497.7,3497.0,2.9135]
["bitfinex","ETHUSD",1719059403071,5.85886,3497.9,3497.1,2.3295]
["bitfinex","ETHUSD",1719059403282,3.0,3497.9,3497.3,2.3295]
["bitfinex","ETHUSD",1719059403483,2.85886,3497.9,3497.3,2.9068]
["bitfinex","ETHUSD",1719059403737,3.0,3497.8,3497.3,2.9068]
["bitfinex","ETHUSD",1719059404782,2.2868,3498.4,3497.3,2.9068]
["bitfinex","ETHUSD",1719059404988,2.85853,3498.3,3497.7,2.3295]
["bitfinex","ETHUSD",1719059405219,5.85862,3498.2,3497.7,2.3295]
["bitfinex","ETHUSD",1719059405418,3.0,3498.1,3497.7,2.3295]
["bitfinex","ETHUSD",1719059409824,5.85869,3498.1,3497.7,2.3295]
["bitfinex","ETHUSD",1719059412399,3.0,3498.1,3497.7,2.3295]
["bitfinex","ETHUSD",1719059412588,2.8584,3498.5,3497.8,0.584]
["bitfinex","ETHUSD",1719059412793,3.0,3498.4,3497.9,2.2688]
["bitfinex","ETHUSD",1719059423823,2.8583,3498.6,3497.9,2.2688]
["bitfinex","ETHUSD",1719059424029,3.0,3498.5,3497.9,2.2688]
["bitfinex","ETHUSD",1719059428482,5.85837,3498.5,3497.9,2.2688]
["bitfinex","ETHUSD",1719059429755,2.85853,3498.3,3497.9,2.2688]
["bitfinex","ETHUSD",1719059436485,2.85879,3498.0,3497.4,2.3876]
["bitfinex","ETHUSD",1719059436683,2.85879,3498.0,3497.5,0.584]
["bitfinex","ETHUSD",1719059445694,2.85879,3498.0,3497.4,2.912302]
["bitfinex","ETHUSD",1719059445894,2.85879,3498.0,3497.4,3.496302]
["bitfinex","ETHUSD",1719059446070,2.85879,3498.0,3497.4,2.912302]
["bitfinex","ETHUSD",1719059446275,2.85879,3498.0,3497.5,1.1611722]
["bitfinex","ETHUSD",1719059450382,2.85879,3498.0,3497.5,0.5771722]
["bitfinex","ETHUSD",1719059450593,2.85879,3498.0,3497.5,1.1611722]
["bitfinex","ETHUSD",1719059453105,2.85869,3498.1,3497.5,1.1611722]
["bitfinex","ETHUSD",1719059453304,2.85869,3498.1,3497.6,2.4612]
["bitfinex","ETHUSD",1719059453525,2.85869,3498.1,3497.7,0.36223722]
["bitfinex","ETHUSD",1719059456237,2.85869,3498.1,3497.6,2.4612]
["bitfinex","ETHUSD",1719059456835,2.85862,3498.2,3497.6,2.4612]
["bitfinex","ETHUSD",1719059457397,1.91664309,3498.1,3497.6,2.4612]
["bitfinex","ETHUSD",1719059457632,1.91664309,3498.0,3497.6,2.4612]
["bitfinex","ETHUSD",1719059457837,1.91664309,3497.9,3497.6,2.4612]
["bitfinex","ETHUSD",1719059458014,1.91664309,3497.8,3497.6,2.4612]
["bitfinex","ETHUSD",1719059458341,1.91664309,3497.7,3497.6,2.4612]
["bitfinex","ETHUSD",1719059458745,1.91649511,3497.7,3497.6,2.4612]
["bitfinex","ETHUSD",1719059458909,1.91649511,3497.9,3497.6,2.4612]
["bitfinex","ETHUSD",1719059459110,1.91649511,3497.8,3497.6,2.4612]
["bitfinex","ETHUSD",1719059459319,1.91651997,3497.7,3497.6,2.4612]
["bitfinex","ETHUSD",1719059459669,1.91651997,3497.9,3497.6,2.4612]
["bitfinex","ETHUSD",1719059459847,2.85879,3498.0,3497.6,2.4612]
["bitfinex","ETHUSD",1719059460010,1.91650165,3497.9,3497.6,2.4612]
["bitfinex","ETHUSD",1719059460420,1.91650165,3497.9,3497.3,3.0452]
["bitfinex","ETHUSD",1719059460707,1.91650165,3497.9,3497.3,3.635674]
["bitfinex","ETHUSD",1719059461110,2.85879,3498.0,3497.3,3.635674]
["bitfinex","ETHUSD",1719059461317,2.85894,3497.8,3497.3,3.635674]
["bitfinex","ETHUSD",1719059461609,1.91649772,3497.7,3497.3,3.635674]
["bitfinex","ETHUSD",1719059464354,1.91661141,3497.6,3497.3,3.635674]
["bitfinex","ETHUSD",1719059464538,2.85886,3497.9,3497.4,0.6495164]
["bitfinex","ETHUSD",1719059464738,1.91661352,3497.8,3497.4,0.6495164]
["bitfinex","ETHUSD",1719059467359,1.91661352,3497.8,3497.3,2.4612]
["bitfinex","ETHUSD",1719059467558,1.9165777,3497.7,3497.3,2.4612]
["bitfinex","ETHUSD",1719059467740,1.9165777,3497.6,3497.3,2.4612]
["bitfinex","ETHUSD",1719059467940,2.85894,3497.8,3497.3,2.4612]
["bitfinex","ETHUSD",1719059468136,1.91657702,3497.7,3497.3,2.4612]
["bitfinex","ETHUSD",1719059468553,4.77559702,3497.7,3497.3,2.4612]
["bitfinex","ETHUSD",1719059468858,1.9163751,3497.6,3497.3,2.4612]
["bitfinex","ETHUSD",1719059470278,1.9163751,3497.6,3496.6,2.2504]
["bitfinex","ETHUSD",1719059470279,2.85934,3497.3,3496.6,2.2504]
["bitfinex","ETHUSD",1719059470450,1.9163751,3497.2,3496.6,2.8344]
["bitfinex","ETHUSD",1719059470626,2.85934,3497.3,3496.6,2.8344]
["bitfinex","ETHUSD",1719059470960,1.91585083,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719059471168,1.91585083,3497.2,3496.9,2.2504]
["bitfinex","ETHUSD",1719059471338,2.85921,3497.5,3496.9,2.2504]
["bitfinex","ETHUSD",1719059471540,1.9156923,3497.4,3496.9,2.2504]
["bitfinex","ETHUSD",1719059471764,1.9156923,3497.4,3497.1,2.2504]
["bitfinex","ETHUSD",1719059472068,1.9156923,3497.4,3497.2,0.584]
["bitfinex","ETHUSD",1719059472262,2.85909,3497.7,3497.2,0.584]
["bitfinex","ETHUSD",1719059472562,1.91596101,3497.6,3497.2,0.584]
["bitfinex","ETHUSD",1719059473746,2.85909,3497.7,3497.2,0.584]
["bitfinex","ETHUSD",1719059473747,1.91594464,3497.5,3497.2,0.584]
["bitfinex","ETHUSD",1719059474073,1.91594464,3497.4,3497.2,0.584]
["bitfinex","ETHUSD",1719059474276,2.85909,3497.7,3497.2,0.584]
["bitfinex","ETHUSD",1719059474490,1.91593574,3497.6,3497.2,0.584]
["bitfinex","ETHUSD",1719059474722,1.91593574,3497.6,3497.3,2.2504]
["bitfinex","ETHUSD",1719059474990,1.91593574,3497.5,3497.3,2.2504]
["bitfinex","ETHUSD",1719059475147,2.85891,3497.9,3497.3,2.2504]
["bitfinex","ETHUSD",1719059475349,1.91601058,3497.8,3497.3,2.2504]
["bitfinex","ETHUSD",1719059476893,2.85891,3497.9,3497.3,2.2504]
["bitfinex","ETHUSD",1719059477176,1.91600219,3497.8,3497.3,2.2504]
["bitfinex","ETHUSD",1719059477378,1.91601459,3497.7,3497.3,2.2504]
["bitfinex","ETHUSD",1719059477596,1.91601459,3497.6,3497.3,3.105741]
["bitfinex","ETHUSD",1719059477743,6.58509024,3498.1,3497.3,5.965071]
["bitfinex","ETHUSD",1719059477945,1.91606094,3498.0,3497.6,0.584]
["bitfinex","ETHUSD",1719059478190,1.91606094,3497.9,3497.6,0.584]
["bitfinex","ETHUSD",1719059478359,2.85857,3498.3,3497.6,1.2939001]
["bitfinex","ETHUSD",1719059478551,1.91617289,3498.2,3497.6,0.584]
["bitfinex","ETHUSD",1719059479745,4.77478289,3498.2,3497.6,0.584]
["bitfinex","ETHUSD",1719059479962,1.91617289,3498.1,3497.6,0.584]
["bitfinex","ETHUSD",1719059480170,1.91615572,3498.0,3497.6,0.584]
["bitfinex","ETHUSD",1719059480374,1.91615572,3497.9,3497.6,0.584]
["bitfinex","ETHUSD",1719059480547,1.91615572,3497.8,3497.6,1.2939001]
["bitfinex","ETHUSD",1719059480749,2.85861,3498.2,3497.6,1.2939001]
["bitfinex","ETHUSD",1719059480985,1.91615619,3498.1,3497.6,1.2939001]
["bitfinex","ETHUSD",1719059482598,1.91615619,3498.0,3497.8,0.584]
["bitfinex","ETHUSD",1719059482800,3.0,3498.5,3497.8,0.584]
["bitfinex","ETHUSD",1719059483105,1.91567501,3498.4,3497.8,0.584]
["bitfinex","ETHUSD",1719059483287,2.85837,3498.5,3497.8,1.56524901]
["bitfinex","ETHUSD",1719059483604,1.91564489,3498.4,3497.8,0.584]
["bitfinex","ETHUSD",1719059484506,1.91564489,3498.4,3497.9,2.2504]
["bitfinex","ETHUSD",1719059485386,1.91564489,3498.4,3498.1,0.584]
["bitfinex","ETHUSD",1719059485693,10.14827,3498.7,3498.2,2.2504]
["bitfinex","ETHUSD",1719059486024,1.91589269,3498.6,3498.2,2.2504]
["bitfinex","ETHUSD",1719059486368,1.91589309,3498.5,3498.2,2.2504]
["bitfinex","ETHUSD",1719059486590,10.14827,3498.7,3498.2,2.2504]
["bitfinex","ETHUSD",1719059486986,1.91589201,3498.6,3498.2,2.2504]
["bitfinex","ETHUSD",1719059488314,2.85812,3498.8,3498.2,2.2504]
["bitfinex","ETHUSD",1719059488486,1.91588427,3498.7,3498.2,2.2504]
["bitfinex","ETHUSD",1719059489201,1.91588427,3498.7,3498.2,3.105591]
["bitfinex","ETHUSD",1719059489502,2.85812,3498.8,3498.2,3.105591]
["bitfinex","ETHUSD",1719059489811,1.91588002,3498.7,3498.2,3.105591]
["bitfinex","ETHUSD",1719059490014,1.91588002,3498.7,3498.3,3.99253]
["bitfinex","ETHUSD",1719059490177,4.38840295,3499.2,3498.5,2.414]
["bitfinex","ETHUSD",1719059490378,1.91592243,3499.1,3498.6,0.584]
["bitfinex","ETHUSD",1719059490583,1.91592243,3499.0,3498.6,0.584]
["bitfinex","ETHUSD",1719059490783,3.44163,3499.5,3498.6,0.584]
["bitfinex","ETHUSD",1719059490983,1.91611782,3499.2,3498.6,0.584]
["bitfinex","ETHUSD",1719059491706,1.91611782,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719059492616,3.44163,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1719059492834,1.91605177,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719059493533,3.44163,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1719059493715,7.29,3499.3,3498.7,3.729648]
["bitfinex","ETHUSD",1719059494012,7.29,3499.3,3498.8,3.548]
["bitfinex","ETHUSD",1719059494385,7.29,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719059496284,2.85747,3499.6,3498.9,2.85802]
["bitfinex","ETHUSD",1719059497522,2.85747,3499.6,3499.0,2.414]
["bitfinex","ETHUSD",1719059503098,2.85755,3499.5,3499.0,2.414]
["bitfinex","ETHUSD",1719059512910,2.85766,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059513110,2.85762,3499.5,3499.0,2.414]
["bitfinex","ETHUSD",1719059513509,2.85763,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059517261,2.85755,3499.5,3499.0,2.414]
["bitfinex","ETHUSD",1719059517748,2.85763,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059518249,5.71501,3499.6,3499.0,2.414]
["bitfinex","ETHUSD",1719059518445,6.588751,3499.6,3499.0,2.414]
["bitfinex","ETHUSD",1719059519420,2.85755,3499.5,3499.0,2.414]
["bitfinex","ETHUSD",1719059525458,5.29594,3499.9,3499.0,2.414]
["bitfinex","ETHUSD",1719059525459,4.77356051,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059525655,3.62074305,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059525820,2.85764,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059526225,2.85755,3499.5,3499.0,2.414]
["bitfinex","ETHUSD",1719059526429,1.91583659,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059526958,1.91583967,3499.3,3499.0,2.414]
["bitfinex","ETHUSD",1719059527157,2.85755,3499.5,3499.0,2.414]
["bitfinex","ETHUSD",1719059527332,1.91582742,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059530033,1.91582523,3499.3,3499.0,2.414]
["bitfinex","ETHUSD",1719059530331,1.91582523,3499.2,3499.0,2.414]
["bitfinex","ETHUSD",1719059530554,2.85755,3499.5,3499.0,2.414]
["bitfinex","ETHUSD",1719059530555,1.91582523,3499.1,3499.0,2.414]
["bitfinex","ETHUSD",1719059530762,1.91582523,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059530962,1.91582523,3499.3,3499.0,2.414]
["bitfinex","ETHUSD",1719059531166,1.91582523,3499.2,3499.0,2.414]
["bitfinex","ETHUSD",1719059531363,1.91582523,3499.1,3499.0,2.414]
["bitfinex","ETHUSD",1719059531763,1.91582523,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059533138,2.85755,3499.5,3499.0,2.414]
["bitfinex","ETHUSD",1719059533336,1.91585155,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059533552,2.85755,3499.5,3499.0,2.414]
["bitfinex","ETHUSD",1719059533754,1.91584754,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059534362,2.85755,3499.5,3499.0,2.414]
["bitfinex","ETHUSD",1719059534363,1.9158817,3499.3,3499.0,2.414]
["bitfinex","ETHUSD",1719059534567,2.85755,3499.5,3499.0,2.414]
["bitfinex","ETHUSD",1719059534568,1.9158817,3499.2,3499.0,2.414]
["bitfinex","ETHUSD",1719059534768,1.9158817,3499.1,3499.0,2.70947164]
["bitfinex","ETHUSD",1719059535003,1.9158817,3499.4,3499.0,2.70947164]
["bitfinex","ETHUSD",1719059535209,1.9158817,3499.3,3499.0,2.70947164]
["bitfinex","ETHUSD",1719059535335,1.9158817,3499.2,3499.0,2.70947164]
["bitfinex","ETHUSD",1719059535651,1.9158817,3499.1,3499.0,2.414]
["bitfinex","ETHUSD",1719059536302,2.85755,3499.5,3499.0,2.414]
["bitfinex","ETHUSD",1719059536442,1.9158045,3499.4,3499.0,2.414]
["bitfinex","ETHUSD",1719059539471,2.85773,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1719059539673,1.9159673,3499.2,3498.7,2.8914]
["bitfinex","ETHUSD",1719059539864,1.9159673,3499.1,3498.7,2.8914]
["bitfinex","ETHUSD",1719059540090,1.9159673,3499.0,3498.7,2.8914]
["bitfinex","ETHUSD",1719059540313,2.3618,3499.4,3498.7,2.8914]
["bitfinex","ETHUSD",1719059540314,1.9159673,3498.9,3498.7,2.8914]
["bitfinex","ETHUSD",1719059540592,1.9159673,3498.8,3498.7,2.8914]
["bitfinex","ETHUSD",1719059540803,1.9159673,3498.8,3498.7,2.3414]
["bitfinex","ETHUSD",1719059541137,1.9159673,3499.0,3498.7,2.3414]
["bitfinex","ETHUSD",1719059542657,2.85789,3499.1,3498.7,2.3414]
["bitfinex","ETHUSD",1719059542863,1.91579767,3499.0,3498.7,2.3414]
["bitfinex","ETHUSD",1719059543062,2.85789,3499.1,3498.7,2.3414]
["bitfinex","ETHUSD",1719059543260,1.91578731,3498.9,3498.7,2.3414]
["bitfinex","ETHUSD",1719059543478,1.91578731,3498.8,3498.7,2.3414]
["bitfinex","ETHUSD",1719059543651,1.91578731,3499.0,3498.7,2.3414]
["bitfinex","ETHUSD",1719059543851,1.91577315,3498.9,3498.7,2.3414]
["bitfinex","ETHUSD",1719059544180,1.91577315,3498.8,3498.7,2.3414]
["bitfinex","ETHUSD",1719059544363,1.91577315,3499.0,3498.7,2.3414]
["bitfinex","ETHUSD",1719059544574,1.91577315,3498.9,3498.7,2.3414]
["bitfinex","ETHUSD",1719059544753,1.91577315,3498.8,3498.7,2.3414]
["bitfinex","ETHUSD",1719059544948,1.91577315,3499.0,3498.7,2.3414]
["bitfinex","ETHUSD",1719059545884,0.76313732,3499.0,3498.3,2.3414]
["bitfinex","ETHUSD",1719059546195,4.27751425,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1719059546392,1.91571425,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1719059546759,4.77385425,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1719059546983,1.91571425,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1719059547860,4.77392425,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1719059548196,1.91571425,3498.6,3498.4,0.55]
["bitfinex","ETHUSD",1719059549005,2.85821,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1719059549203,1.91543175,3498.6,3498.4,0.55]
["bitfinex","ETHUSD",1719059552166,2.85821,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1719059552407,1.91530256,3498.6,3498.4,0.55]
["bitfinex","ETHUSD",1719059552900,2.85821,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1719059553086,1.91533487,3498.6,3498.4,0.55]
["bitfinex","ETHUSD",1719059553391,1.91531804,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1719059553597,2.85821,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1719059553841,1.91532139,3498.6,3498.4,0.55]
["bitfinex","ETHUSD",1719059555614,2.85821,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1719059555816,1.9154491,3498.6,3498.4,0.55]
["bitfinex","ETHUSD",1719059557761,1.9154491,3498.6,3497.9,2.371]
["bitfinex","ETHUSD",1719059557939,4.7737391,3498.6,3498.2,0.584]
["bitfinex","ETHUSD",1719059558138,1.9153945,3498.5,3498.2,0.584]
["bitfinex","ETHUSD",1719059558447,2.85829,3498.6,3498.2,0.584]
["bitfinex","ETHUSD",1719059559039,1.91541082,3498.5,3498.2,0.584]
["bitfinex","ETHUSD",1719059559428,2.85829,3498.6,3498.2,0.584]
["bitfinex","ETHUSD",1719059571336,2.85829,3498.6,3498.0,1.072991]
["bitfinex","ETHUSD",1719059571542,6.68912372,3498.5,3498.0,1.134]
["bitfinex","ETHUSD",1719059571850,4.77374967,3498.5,3498.0,1.134]
["bitfinex","ETHUSD",1719059572045,1.91539139,3498.4,3498.0,1.134]
["bitfinex","ETHUSD",1719059572491,4.77374967,3498.5,3498.0,1.134]
["bitfinex","ETHUSD",1719059572665,1.91542894,3498.4,3498.0,1.134]
["bitfinex","ETHUSD",1719059574836,4.77374967,3498.5,3498.0,1.134]
["bitfinex","ETHUSD",1719059575033,1.91541243,3498.4,3498.0,1.134]
["bitfinex","ETHUSD",1719059577778,4.77374967,3498.5,3498.0,1.134]
["bitfinex","ETHUSD",1719059577941,1.91541516,3498.4,3498.0,1.134]
["bitfinex","ETHUSD",1719059579693,4.77390516,3498.4,3498.0,1.134]
["bitfinex","ETHUSD",1719059579890,2.85849,3498.4,3498.0,1.134]
["bitfinex","ETHUSD",1719059580599,4.77391758,3498.3,3497.9,2.371]
["bitfinex","ETHUSD",1719059580799,2.85854,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719059583568,1.91537353,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719059584713,2.85845,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719059584904,1.91538185,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719059585809,2.85837,3498.5,3498.0,0.584]
["bitfinex","ETHUSD",1719059586119,1.91539875,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719059586634,1.91537895,3498.3,3498.0,0.584]
["bitfinex","ETHUSD",1719059589696,1.91530211,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719059589904,2.85845,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719059590592,2.85854,3498.3,3497.9,2.371]
["bitfinex","ETHUSD",1719059590796,2.85854,3498.3,3497.9,2.955]
["bitfinex","ETHUSD",1719059598920,2.85854,3498.3,3497.9,2.371]
["bitfinex","ETHUSD",1719059600030,2.85861,3498.2,3497.9,2.371]
["bitfinex","ETHUSD",1719059604412,2.85853,3498.3,3497.9,2.371]
["bitfinex","ETHUSD",1719059617978,5.71713,3498.3,3497.9,2.371]
["bitfinex","ETHUSD",1719059618180,2.85864,3498.2,3497.7,2.29]
["bitfinex","ETHUSD",1719059618386,2.85893,3497.9,3497.3,2.874]
["bitfinex","ETHUSD",1719059618680,2.85886,3497.9,3497.3,2.874]
["bitfinex","ETHUSD",1719059619440,2.85875,3498.1,3497.5,0.584]
["bitfinex","ETHUSD",1719059619644,2.85879,3498.0,3497.6,2.29]
["bitfinex","ETHUSD",1719059622978,1.52991885,3498.4,3497.8,0.584]
["bitfinex","ETHUSD",1719059622979,4.38838885,3498.4,3497.8,0.584]
["bitfinex","ETHUSD",1719059623180,3.0,3498.3,3497.9,2.29]
["bitfinex","ETHUSD",1719059625773,2.85847,3498.4,3497.9,2.29]
["bitfinex","ETHUSD",1719059628176,2.85853,3498.3,3497.9,2.29]
["bitfinex","ETHUSD",1719059628547,7.38811699,3498.7,3498.0,2.29]
["bitfinex","ETHUSD",1719059628750,3.0,3498.6,3498.0,2.29]
["bitfinex","ETHUSD",1719059628954,3.0,3498.6,3498.0,5.14874]
["bitfinex","ETHUSD",1719059630382,2.85838,3498.5,3498.0,2.29]
["bitfinex","ETHUSD",1719059633576,2.85853,3498.3,3498.0,2.29]
["bitfinex","ETHUSD",1719059635502,2.85853,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719059638897,2.85845,3498.4,3497.8,0.584]
["bitfinex","ETHUSD",1719059640298,2.85845,3498.4,3497.8,0.93410755]
["bitfinex","ETHUSD",1719059642603,5.8583,3498.6,3497.8,3.79300755]
["bitfinex","ETHUSD",1719059642909,3.0,3498.6,3498.2,2.3986]
["bitfinex","ETHUSD",1719059643208,2.85829,3498.6,3498.0,0.584]
["bitfinex","ETHUSD",1719059644638,2.3072,3498.0,3497.0,2.3986]
["bitfinex","ETHUSD",1719059644842,2.85894,3497.8,3497.0,5.25818]
["bitfinex","ETHUSD",1719059644991,2.85903,3497.7,3497.1,0.584]
["bitfinex","ETHUSD",1719059645192,2.85903,3497.7,3497.1,0.870177]
["bitfinex","ETHUSD",1719059646111,2.85903,3497.7,3497.2,0.55]
["bitfinex","ETHUSD",1719059646313,2.85927,3497.4,3497.0,2.3986]
["bitfinex","ETHUSD",1719059647530,2.85946,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719059648607,2.85946,3497.2,3496.8,1.05685126]
["bitfinex","ETHUSD",1719059650002,2.85941,3497.3,3496.8,1.05685126]
["bitfinex","ETHUSD",1719059650202,2.85941,3497.3,3496.8,0.584]
["bitfinex","ETHUSD",1719059650836,2.8595,3497.2,3496.8,0.584]
["bitfinex","ETHUSD",1719059652004,2.86,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1719059652304,2.86,3496.5,3495.9,0.584]
["bitfinex","ETHUSD",1719059652702,2.86,3496.5,3496.1,0.584]
["bitfinex","ETHUSD",1719059654359,2.86018,3496.3,3496.0,0.584]
["bitfinex","ETHUSD",1719059654559,2.86018,3496.3,3495.7,2.3268]
["bitfinex","ETHUSD",1719059654854,2.86,3496.5,3496.0,0.584]
["bitfinex","ETHUSD",1719059655058,2.86009,3496.4,3496.0,0.584]
["bitfinex","ETHUSD",1719059655628,2.85991,3496.7,3496.0,0.584]
["bitfinex","ETHUSD",1719059655828,2.85982,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1719059656158,2.85982,3496.8,3496.0,1.7916106]
["bitfinex","ETHUSD",1719059656730,2.86001,3496.5,3496.0,1.7916106]
["bitfinex","ETHUSD",1719059657126,2.85976,3496.8,3496.0,1.7916106]
["bitfinex","ETHUSD",1719059658020,2.86028,3496.2,3495.4,2.3268]
["bitfinex","ETHUSD",1719059658224,2.8603,3496.2,3495.4,5.1877]
["bitfinex","ETHUSD",1719059658468,2.8603,3496.2,3495.5,0.584]
["bitfinex","ETHUSD",1719059658669,2.8603,3496.2,3495.5,1.447274]
["bitfinex","ETHUSD",1719059659327,2.8603,3496.2,3495.5,0.863274]
["bitfinex","ETHUSD",1719059659670,2.86034,3496.1,3495.5,1.447274]
["bitfinex","ETHUSD",1719059659966,2.86034,3496.1,3495.5,4.308094]
["bitfinex","ETHUSD",1719059660456,2.86025,3496.2,3495.5,4.308094]
["bitfinex","ETHUSD",1719059661175,2.86025,3496.2,3495.6,0.55]
["bitfinex","ETHUSD",1719059665745,2.86025,3496.2,3495.6,3.41073]
["bitfinex","ETHUSD",1719059673704,2.85994,3496.6,3495.9,2.86049]
["bitfinex","ETHUSD",1719059676611,3.0,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1719059679080,3.0,3496.5,3496.0,2.86037]
["bitfinex","ETHUSD",1719059679703,3.0,3496.5,3495.8,2.8605]
["bitfinex","ETHUSD",1719059679895,3.0,3496.5,3495.7,5.72115]
["bitfinex","ETHUSD",1719059679896,3.0,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1719059682411,3.0,3496.5,3495.7,5.72107]
["bitfinex","ETHUSD",1719059682583,3.0,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1719059682906,2.86008,3496.4,3495.8,3.41057]
["bitfinex","ETHUSD",1719059690538,3.0,3496.5,3496.0,2.86041]
["bitfinex","ETHUSD",1719059690690,5.86001,3496.5,3495.8,1.56363584]
["bitfinex","ETHUSD",1719059691744,5.86001,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1719059691948,5.86001,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1719059693151,3.0,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1719059694033,5.86,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1719059694815,2.86008,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1719059695014,5.86,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1719059695015,3.0,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1719059695934,5.86002,3496.5,3495.9,3.41049]
["bitfinex","ETHUSD",1719059698751,3.0,3496.5,3496.1,2.3938]
["bitfinex","ETHUSD",1719059699058,3.0,3496.4,3496.2,0.55]
["bitfinex","ETHUSD",1719059699257,5.85992,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1719059700673,3.0,3496.6,3496.2,3.41024]
["bitfinex","ETHUSD",1719059700960,3.0,3496.6,3496.2,4.276658]
["bitfinex","ETHUSD",1719059701266,3.0,3496.8,3496.2,4.276658]
["bitfinex","ETHUSD",1719059701409,5.85967,3496.9,3496.2,4.276658]
["bitfinex","ETHUSD",1719059703426,3.0,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1719059703667,3.0,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1719059704452,3.0,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1719059705079,2.85977,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1719059705256,3.0,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1719059706371,3.0,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1719059708476,5.85979,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1719059708879,5.85979,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1719059709687,2.85993,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1719059709895,6.44375,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1719059710087,2.85999,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1719059710828,1.91460418,3496.5,3496.2,0.55]
["bitfinex","ETHUSD",1719059711887,1.91460418,3496.4,3496.2,0.55]
["bitfinex","ETHUSD",1719059712125,1.91467541,3496.3,3496.2,0.55]
["bitfinex","ETHUSD",1719059712490,2.85975,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1719059712708,1.91467931,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1719059712927,4.77451931,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1719059713133,1.91467931,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1719059713295,1.91466285,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1719059714401,1.91466285,3496.6,3496.2,3.41022]
["bitfinex","ETHUSD",1719059714589,1.91466285,3496.5,3496.3,2.354]
["bitfinex","ETHUSD",1719059714796,3.0,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1719059714991,1.91464624,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719059715195,3.0,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1719059715403,1.91467941,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719059718645,1.91467072,3496.6,3496.4,0.55]
["bitfinex","ETHUSD",1719059718842,1.91467072,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1719059719027,1.91467072,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719059719234,1.91467072,3496.6,3496.4,0.55]
["bitfinex","ETHUSD",1719059719430,1.91467072,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1719059719956,1.91467072,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719059720144,1.91467072,3496.6,3496.4,0.55]
["bitfinex","ETHUSD",1719059720318,1.91467072,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1719059720822,1.91467072,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719059721048,1.91467072,3496.6,3496.4,0.55]
["bitfinex","ETHUSD",1719059721258,1.91467072,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1719059721544,3.0,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1719059721862,1.91470126,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719059722022,5.19471035,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1719059722023,2.19471035,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1719059722344,2.19471035,3496.9,3496.7,5.21383]
["bitfinex","ETHUSD",1719059722544,2.19471035,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1719059723746,4.47921035,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1719059723919,2.19471035,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1719059724119,2.19471035,3496.9,3496.6,2.354]
["bitfinex","ETHUSD",1719059724360,2.19471035,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1719059724532,2.19471035,3496.9,3496.7,3.40982]
["bitfinex","ETHUSD",1719059725454,2.19471035,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719059725654,2.19471035,3496.9,3496.8,3.40975]
["bitfinex","ETHUSD",1719059727135,2.85927,3497.4,3496.8,3.40975]
["bitfinex","ETHUSD",1719059727464,2.85927,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1719059729205,2.85937,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1719059729340,3.44327,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1719059729341,2.85945,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1719059730437,2.85951,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1719059730642,6.67324193,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1719059730643,3.44349,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1719059731187,2.85949,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1719059731703,2.85943,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1719059732685,2.85951,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1719059732981,2.85945,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1719059733668,2.85952,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1719059734407,6.67319193,3497.6,3496.7,1.184808]
["bitfinex","ETHUSD",1719059734618,2.85927,3497.4,3496.8,0.584]
["bitfinex","ETHUSD",1719059734849,2.85927,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1719059736879,2.85927,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1719059737678,2.85943,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1719059738395,1.52877364,3497.5,3497.1,0.584]
["bitfinex","ETHUSD",1719059738609,2.85918,3497.6,3497.1,0.584]
["bitfinex","ETHUSD",1719059739432,2.2639,3497.1,3496.0,2.3493]
["bitfinex","ETHUSD",1719059739582,2.2639,3497.1,3496.1,2.86031]
["bitfinex","ETHUSD",1719059739583,2.85988,3496.7,3496.1,2.86031]
["bitfinex","ETHUSD",1719059739786,2.86001,3496.5,3496.0,2.3493]
["bitfinex","ETHUSD",1719059742021,2.86001,3496.5,3496.1,0.55]
["bitfinex","ETHUSD",1719059745125,2.85992,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1719059745886,2.85992,3496.6,3496.1,3.99432]
["bitfinex","ETHUSD",1719059746212,2.85985,3496.7,3496.1,4.914737]
["bitfinex","ETHUSD",1719059746417,2.85985,3496.7,3496.1,3.99432]
["bitfinex","ETHUSD",1719059753700,2.85958,3497.1,3496.4,2.86006]
["bitfinex","ETHUSD",1719059753919,3.0,3497.0,3496.5,2.877]
["bitfinex","ETHUSD",1719059757805,2.85958,3497.1,3496.5,2.877]
["bitfinex","ETHUSD",1719059758808,2.85959,3497.0,3496.5,2.877]
["bitfinex","ETHUSD",1719059761084,2.85951,3497.1,3496.5,5.73699]
["bitfinex","ETHUSD",1719059761589,2.85951,3497.1,3496.5,6.32099]
["bitfinex","ETHUSD",1719059762274,7.38773203,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1719059762489,7.38773203,3497.4,3496.9,2.877]
["bitfinex","ETHUSD",1719059762490,5.85934,3497.4,3496.9,2.877]
["bitfinex","ETHUSD",1719059767261,2.85934,3497.4,3496.9,2.877]
["bitfinex","ETHUSD",1719059771449,5.71868,3497.4,3496.9,2.877]
["bitfinex","ETHUSD",1719059771776,6.634859,3497.4,3496.9,2.877]
["bitfinex","ETHUSD",1719059771995,2.85936,3497.3,3496.9,2.877]
["bitfinex","ETHUSD",1719059776074,2.85952,3497.1,3496.9,0.55]
["bitfinex","ETHUSD",1719059776312,2.85952,3497.1,3496.6,2.4047]
["bitfinex","ETHUSD",1719059776501,2.85952,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1719059777586,2.8596,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1719059778035,2.85968,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1719059778311,2.85968,3496.9,3496.4,1.134]
["bitfinex","ETHUSD",1719059779022,2.85949,3497.2,3496.6,0.584]
["bitfinex","ETHUSD",1719059779186,2.85959,3497.0,3496.7,2.9547]
["bitfinex","ETHUSD",1719059782699,2.85949,3497.2,3496.7,2.9547]
["bitfinex","ETHUSD",1719059782930,4.77348029,3497.1,3496.7,2.9547]
["bitfinex","ETHUSD",1719059783146,2.85955,3497.1,3496.7,2.9547]
["bitfinex","ETHUSD",1719059783321,1.9139823,3497.0,3496.7,2.9547]
["bitfinex","ETHUSD",1719059787628,2.85941,3497.3,3496.7,2.9547]
["bitfinex","ETHUSD",1719059787832,4.77336159,3497.2,3496.7,2.9547]
["bitfinex","ETHUSD",1719059788060,2.85944,3497.2,3496.7,2.9547]
["bitfinex","ETHUSD",1719059788247,1.91390091,3497.1,3496.7,2.9547]
["bitfinex","ETHUSD",1719059788742,1.91392516,3497.0,3496.7,2.9547]
["bitfinex","ETHUSD",1719059788949,2.85944,3497.2,3496.7,2.9547]
["bitfinex","ETHUSD",1719059789273,1.91391993,3497.1,3496.7,2.9547]
["bitfinex","ETHUSD",1719059790030,1.91391993,3497.1,3496.7,5.81453]
["bitfinex","ETHUSD",1719059790230,1.91391993,3497.0,3496.7,6.740382]
["bitfinex","ETHUSD",1719059790466,2.85918,3497.5,3496.8,3.44375]
["bitfinex","ETHUSD",1719059790678,3.0,3497.4,3496.9,2.2631]
["bitfinex","ETHUSD",1719059790972,1.91395757,3497.3,3496.9,2.2631]
["bitfinex","ETHUSD",1719059793934,1.91386953,3497.2,3496.9,2.2631]
["bitfinex","ETHUSD",1719059794140,5.85927,3497.4,3496.9,2.2631]
["bitfinex","ETHUSD",1719059794141,1.91386953,3497.1,3496.9,2.2631]
["bitfinex","ETHUSD",1719059794386,5.85927,3497.4,3496.9,2.2631]
["bitfinex","ETHUSD",1719059794387,1.91386953,3497.0,3496.9,2.2631]
["bitfinex","ETHUSD",1719059794669,1.91386953,3497.3,3496.9,2.2631]
["bitfinex","ETHUSD",1719059797042,2.85927,3497.4,3496.9,2.2631]
["bitfinex","ETHUSD",1719059797342,1.9138988,3497.3,3496.9,2.2631]
["bitfinex","ETHUSD",1719059797539,1.91388374,3497.2,3496.9,2.2631]
["bitfinex","ETHUSD",1719059797861,1.91388374,3497.1,3496.9,2.2631]
["bitfinex","ETHUSD",1719059798051,1.91388374,3497.0,3496.9,2.2631]
["bitfinex","ETHUSD",1719059798373,1.91388374,3497.3,3496.9,2.2631]
["bitfinex","ETHUSD",1719059800346,1.91394873,3497.2,3496.9,2.2631]
["bitfinex","ETHUSD",1719059800683,1.91394873,3497.1,3496.9,2.2631]
["bitfinex","ETHUSD",1719059800893,1.91394873,3497.0,3496.9,2.2631]
["bitfinex","ETHUSD",1719059801044,1.91394873,3497.3,3496.9,2.2631]
["bitfinex","ETHUSD",1719059801243,1.91394873,3497.2,3496.9,2.2631]
["bitfinex","ETHUSD",1719059801475,1.91394873,3497.1,3496.9,2.2631]
["bitfinex","ETHUSD",1719059801639,1.91394873,3497.0,3496.9,2.2631]
["bitfinex","ETHUSD",1719059802053,2.348,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1719059802271,0.71213087,3497.0,3496.5,0.55]
["bitfinex","ETHUSD",1719059802455,5.20757,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1719059803073,2.85957,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1719059804246,5.71916,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1719059804793,2.85959,3497.0,3496.9,0.03]
["bitfinex","ETHUSD",1719059804971,10.029791,3497.0,3496.9,0.03]
["bitfinex","ETHUSD",1719059805306,8.65118,3497.0,3496.9,0.03]
["bitfinex","ETHUSD",1719059805443,11.65118,3497.0,3496.9,0.03]
["bitfinex","ETHUSD",1719059805757,13.17991037,3497.0,3496.9,0.03]
["bitfinex","ETHUSD",1719059806285,16.03950037,3497.0,3496.9,0.03]
["bitfinex","ETHUSD",1719059806484,17.64345041,3497.0,3496.9,0.03]
["bitfinex","ETHUSD",1719059810545,1.719,3496.8,3494.8,0.90152784]
["bitfinex","ETHUSD",1719059810739,8.20368,3495.1,3494.8,0.90152784]
["bitfinex","ETHUSD",1719059810984,8.72228,3495.1,3494.8,0.90152784]
["bitfinex","ETHUSD",1719059811200,13.06353846,3495.1,3494.8,0.90152784]
["bitfinex","ETHUSD",1719059811346,14.59226883,3495.1,3494.8,0.90152784]
["bitfinex","ETHUSD",1719059811551,13.06353846,3495.1,3494.8,0.90152784]
["bitfinex","ETHUSD",1719059812060,2.8614,3494.8,3493.8,2.85790727]
["bitfinex","ETHUSD",1719059812252,7.34125846,3495.1,3493.8,2.27390727]
["bitfinex","ETHUSD",1719059812253,2.86128,3495.0,3493.8,2.27390727]
["bitfinex","ETHUSD",1719059812452,0.584,3494.6,3493.9,2.4351]
["bitfinex","ETHUSD",1719059812658,2.86124,3495.0,3494.0,2.86198]
["bitfinex","ETHUSD",1719059812858,2.86124,3495.0,3494.4,0.584]
["bitfinex","ETHUSD",1719059813451,2.86124,3495.0,3494.2,3.44584]
["bitfinex","ETHUSD",1719059813646,2.86133,3494.9,3494.3,1.180782]
["bitfinex","ETHUSD",1719059813960,2.4814,3496.3,3494.7,0.584]
["bitfinex","ETHUSD",1719059814148,2.861,3495.3,3494.8,0.55]
["bitfinex","ETHUSD",1719059815246,2.86082,3495.5,3494.8,0.55]
["bitfinex","ETHUSD",1719059815456,2.86078,3495.6,3494.9,0.584]
["bitfinex","ETHUSD",1719059815650,3.0,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1719059816347,5.86083,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1719059816688,3.0,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1719059816984,3.930535,3495.5,3494.8,0.55]
["bitfinex","ETHUSD",1719059817152,3.930535,3495.5,3494.7,0.584]
["bitfinex","ETHUSD",1719059817479,2.86093,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1719059818572,2.86093,3495.4,3494.8,0.51362]
["bitfinex","ETHUSD",1719059819481,3.0,3495.5,3494.8,3.37499]
["bitfinex","ETHUSD",1719059819688,2.86066,3495.7,3494.9,3.44529]
["bitfinex","ETHUSD",1719059819981,2.86075,3495.6,3494.9,3.44529]
["bitfinex","ETHUSD",1719059820762,2.86075,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1719059823696,2.86083,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1719059823846,2.86091,3495.4,3495.0,0.55]
["bitfinex","ETHUSD",1719059824486,2.86088,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1719059824650,2.86088,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1719059824850,2.86079,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1719059825092,2.86088,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1719059825270,2.86072,3495.7,3494.9,1.134]
["bitfinex","ETHUSD",1719059825476,2.86072,3495.7,3494.9,4.4630495]
["bitfinex","ETHUSD",1719059826498,5.8605,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1719059826791,2.8606,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1719059826952,3.0,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1719059827285,2.86058,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1719059827965,2.86049,3495.9,3495.2,1.52592195]
["bitfinex","ETHUSD",1719059828162,2.86049,3495.9,3495.2,4.38697195]
["bitfinex","ETHUSD",1719059828397,2.86049,3495.9,3495.3,0.584]
["bitfinex","ETHUSD",1719059828569,2.86049,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1719059829293,2.86041,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1719059829498,2.86033,3496.1,3495.5,0.584]
["bitfinex","ETHUSD",1719059829700,2.86033,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1719059830079,3.0,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1719059830802,5.86041,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1719059831001,2.86041,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1719059831689,2.8605,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1719059836028,2.86058,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1719059836205,2.86073,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719059836381,2.86073,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719059838182,2.86066,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1719059839828,2.86073,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719059844562,2.86058,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1719059844762,5.72123,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1719059845261,2.86075,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719059848293,0.6138882,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719059848452,0.6138882,3495.6,3495.0,2.4351]
["bitfinex","ETHUSD",1719059848453,2.86106,3495.3,3495.0,2.4351]
["bitfinex","ETHUSD",1719059848655,2.86096,3495.4,3495.0,2.4351]
["bitfinex","ETHUSD",1719059849898,2.86099,3495.3,3495.0,2.4351]
["bitfinex","ETHUSD",1719059850061,2.8609,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1719059850566,2.86098,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1719059853364,2.8609,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1719059853564,2.86082,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1719059854746,2.86093,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1719059856803,0.6138882,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719059857155,0.34746382,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1719059857834,2.86097,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1719059858032,2.86098,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1719059859222,2.8609,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1719059859423,3.20832382,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1719059859424,3.5293712,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1719059859625,3.5293712,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1719059859964,2.86106,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1719059860744,2.86106,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1719059864628,2.86098,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1719059866171,2.86098,3495.4,3495.0,0.584]
["bitfinex","ETHUSD",1719059866372,2.86098,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1719059866880,1.52864836,3495.8,3495.2,2.4179]
["bitfinex","ETHUSD",1719059867185,1.48357484,3495.7,3495.2,2.4179]
["bitfinex","ETHUSD",1719059867484,2.86082,3495.5,3495.2,2.4179]
["bitfinex","ETHUSD",1719059868483,2.86082,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1719059868838,2.8608,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719059869040,4.46312266,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719059870644,2.86089,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1719059877654,2.8609,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1719059878053,2.86099,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1719059880977,2.86106,3495.2,3495.1,0.55]
["bitfinex","ETHUSD",1719059881415,2.86159,3494.6,3494.0,2.3185]
["bitfinex","ETHUSD",1719059881593,2.86187,3494.3,3494.0,2.3185]
["bitfinex","ETHUSD",1719059881804,2.86172,3494.4,3494.0,2.3185]
["bitfinex","ETHUSD",1719059882001,2.86178,3494.4,3494.0,2.3185]
["bitfinex","ETHUSD",1719059883219,2.86183,3494.3,3494.0,2.3185]
["bitfinex","ETHUSD",1719059883993,2.86183,3494.3,3494.1,0.55]
["bitfinex","ETHUSD",1719059884312,2.86143,3494.8,3493.1,2.86275]
["bitfinex","ETHUSD",1719059884313,0.286183,3494.2,3493.1,2.86275]
["bitfinex","ETHUSD",1719059884509,2.86208,3494.0,3493.6,2.3185]
["bitfinex","ETHUSD",1719059885688,2.86182,3494.3,3493.7,0.584]
["bitfinex","ETHUSD",1719059886229,2.86182,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1719059898770,2.86188,3494.2,3493.9,0.55]
["bitfinex","ETHUSD",1719059901490,5.8615,3494.7,3493.9,1.134]
["bitfinex","ETHUSD",1719059901690,2.86156,3494.6,3493.9,1.134]
["bitfinex","ETHUSD",1719059902190,2.86167,3494.5,3493.9,1.134]
["bitfinex","ETHUSD",1719059902543,2.86181,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1719059903516,2.86172,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1719059904449,2.86156,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1719059904950,2.86156,3494.6,3493.9,3.0185]
["bitfinex","ETHUSD",1719059905151,0.9451091,3494.5,3493.9,3.0185]
["bitfinex","ETHUSD",1719059905745,2.86174,3494.4,3493.9,3.0185]
["bitfinex","ETHUSD",1719059910673,2.86167,3494.5,3493.9,5.8806]
["bitfinex","ETHUSD",1719059913486,2.86156,3494.6,3493.9,5.8806]
["bitfinex","ETHUSD",1719059914611,2.86156,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1719059915970,2.86156,3494.6,3493.9,5.88062]
["bitfinex","ETHUSD",1719059916211,2.86164,3494.5,3493.9,5.88062]
["bitfinex","ETHUSD",1719059917711,3.644531,3494.7,3493.9,5.88062]
["bitfinex","ETHUSD",1719059917920,3.644531,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1719059918079,12.49,3495.7,3494.5,2.2726]
["bitfinex","ETHUSD",1719059918280,2.86074,3495.6,3494.9,0.584]
["bitfinex","ETHUSD",1719059918587,2.86082,3495.5,3494.9,0.584]
["bitfinex","ETHUSD",1719059918924,3.0,3495.4,3494.9,0.584]
["bitfinex","ETHUSD",1719059919083,2.86082,3495.5,3494.9,0.584]
["bitfinex","ETHUSD",1719059919422,0.584,3495.7,3494.9,0.584]
["bitfinex","ETHUSD",1719059919642,11.01351615,3496.4,3495.3,5.13357]
["bitfinex","ETHUSD",1719059919949,2.86035,3496.1,3495.3,5.71757]
["bitfinex","ETHUSD",1719059920684,2.86029,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1719059920885,3.146399,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1719059921977,3.146399,3496.1,3495.5,3.41081]
["bitfinex","ETHUSD",1719059922178,0.286029,3496.1,3495.5,3.41081]
["bitfinex","ETHUSD",1719059927190,3.146369,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1719059927389,3.146369,3496.1,3495.4,3.4109]
["bitfinex","ETHUSD",1719059929037,2.86034,3496.1,3495.4,3.4109]
["bitfinex","ETHUSD",1719059931641,2.86083,3495.5,3494.9,2.86124]
["bitfinex","ETHUSD",1719059931792,2.86073,3495.6,3495.0,5.34302]
["bitfinex","ETHUSD",1719059932127,2.86073,3495.6,3495.0,6.507992]
["bitfinex","ETHUSD",1719059933092,2.86073,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719059934233,2.86083,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1719059936434,2.86073,3495.6,3495.0,2.4818]
["bitfinex","ETHUSD",1719059937309,2.86094,3495.4,3495.0,2.4818]
["bitfinex","ETHUSD",1719059938653,2.86107,3495.2,3495.0,2.4818]
["bitfinex","ETHUSD",1719059939723,2.86115,3495.1,3494.7,2.4818]
["bitfinex","ETHUSD",1719059939908,2.8613,3495.0,3494.7,2.4818]
["bitfinex","ETHUSD",1719059940110,2.86133,3494.9,3494.4,3.0658]
["bitfinex","ETHUSD",1719059940337,2.86133,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1719059941962,2.8614,3494.8,3494.5,0.55]
["bitfinex","ETHUSD",1719059942837,2.86118,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1719059944092,2.86134,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1719059945235,2.86118,3495.1,3494.5,1.134]
["bitfinex","ETHUSD",1719059945537,2.86094,3495.4,3494.7,0.584]
["bitfinex","ETHUSD",1719059946354,2.861,3495.3,3494.7,3.44542]
["bitfinex","ETHUSD",1719059946582,2.861,3495.3,3494.8,2.4818]
["bitfinex","ETHUSD",1719059947637,2.86087,3495.5,3494.8,5.34316]
["bitfinex","ETHUSD",1719059947848,3.0,3495.4,3494.8,5.34316]
["bitfinex","ETHUSD",1719059948462,5.86092,3495.4,3494.8,2.4818]
["bitfinex","ETHUSD",1719059948858,2.86098,3495.3,3494.8,2.4818]
["bitfinex","ETHUSD",1719059949064,3.0,3495.4,3494.8,2.4818]
["bitfinex","ETHUSD",1719059949801,2.86081,3495.6,3495.0,0.584]
["bitfinex","ETHUSD",1719059950167,2.86081,3495.6,3494.9,2.4818]
["bitfinex","ETHUSD",1719059950362,2.86081,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1719059950790,3.44458,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1719059951695,2.86066,3495.7,3495.0,3.41122]
["bitfinex","ETHUSD",1719059952070,2.86066,3495.7,3495.0,0.55]
["bitfinex","ETHUSD",1719059953901,2.86059,3495.8,3495.0,3.41122]
["bitfinex","ETHUSD",1719059954099,2.86068,3495.7,3495.0,0.55]
["bitfinex","ETHUSD",1719059956972,2.86074,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1719059957267,3.44465,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1719059957464,1.91427441,3495.7,3495.0,0.55]
["bitfinex","ETHUSD",1719059957707,1.91427441,3495.7,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059958083,4.77500441,3495.7,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059958281,1.91426596,3495.6,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059958608,4.77499596,3495.6,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059958783,2.86073,3495.6,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059959770,0.584,3495.8,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059960013,1.91422957,3495.7,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059960182,3.82845678,3495.7,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059960511,1.91422721,3495.6,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059960682,2.86082,3495.5,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059962589,1.91418611,3495.4,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059963307,2.86082,3495.5,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059963482,1.9142467,3495.4,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059963685,1.91424714,3495.3,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059964003,2.86082,3495.5,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059964312,1.91422238,3495.4,3495.0,1.5772449]
["bitfinex","ETHUSD",1719059965495,4.77488957,3495.7,3495.1,2.3379]
["bitfinex","ETHUSD",1719059965807,1.91431375,3495.6,3495.3,2.3379]
["bitfinex","ETHUSD",1719059966122,1.91431375,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719059966616,1.91422957,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1719059966776,1.91443195,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719059966975,1.91422957,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1719059970385,1.91422957,3495.7,3495.4,1.124903]
["bitfinex","ETHUSD",1719059979309,1.91422957,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1719059979834,2.86092,3495.4,3494.8,2.329]
["bitfinex","ETHUSD",1719059981236,2.86092,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1719059981392,2.86074,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1719059981737,1.91397818,3495.5,3494.9,1.182452]
["bitfinex","ETHUSD",1719059982601,4.77479818,3495.5,3494.9,1.182452]
["bitfinex","ETHUSD",1719059982801,1.91401518,3495.4,3494.9,1.182452]
["bitfinex","ETHUSD",1719059983226,2.86082,3495.5,3494.9,1.182452]
["bitfinex","ETHUSD",1719059983395,1.91402159,3495.4,3495.0,0.6956852]
["bitfinex","ETHUSD",1719059983590,2.86064,3495.8,3495.2,2.329]
["bitfinex","ETHUSD",1719059983927,1.91406952,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1719059984595,2.86073,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1719059984824,1.91406952,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1719059986009,2.86073,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1719059986219,1.91407429,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1719059987144,2.86073,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1719059988455,1.91407214,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1719059989251,2.86073,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1719059989456,1.91406869,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1719059992046,2.86066,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1719059992047,1.91407621,3495.4,3495.3,0.55]
["bitfinex","ETHUSD",1719059992231,1.91407621,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1719059992552,2.86066,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1719059992756,1.91407245,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1719059992964,1.91406478,3495.4,3495.3,0.55]
["bitfinex","ETHUSD",1719059993265,5.86032,3496.2,3495.3,4.63856052]
["bitfinex","ETHUSD",1719059993465,4.38892637,3496.2,3495.4,2.2957]
["bitfinex","ETHUSD",1719059993623,2.86032,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1719059993826,2.86032,3496.2,3495.7,2.2957]
["bitfinex","ETHUSD",1719059994050,2.86032,3496.2,3495.8,0.55]
["bitfinex","ETHUSD",1719059995965,3.44432,3496.2,3495.8,0.55]
["bitfinex","ETHUSD",1719059996453,3.44432,3496.2,3495.6,0.55]
["bitfinex","ETHUSD",1719059997640,2.86041,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1719059999976,2.86033,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1719060000469,2.86033,3496.1,3495.6,1.24341805]
["bitfinex","ETHUSD",1719060002527,2.8605,3495.9,3495.6,1.24341805]
["bitfinex","ETHUSD",1719060002729,2.8605,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1719060004946,2.8605,3495.9,3495.1,2.8797]
["bitfinex","ETHUSD",1719060005153,2.8605,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1719060005683,2.86065,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1719060006055,2.86065,3495.8,3495.2,1.179091]
["bitfinex","ETHUSD",1719060014180,2.86065,3495.8,3495.3,0.0421755]
["bitfinex","ETHUSD",1719060016003,2.86065,3495.8,3495.3,0.6261755]
["bitfinex","ETHUSD",1719060016178,2.86065,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1719060016375,2.86041,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1719060016687,2.8605,3495.9,3495.5,2.473]
["bitfinex","ETHUSD",1719060016891,2.8606,3495.8,3495.5,2.473]
["bitfinex","ETHUSD",1719060017782,2.86049,3495.9,3495.5,2.473]
["bitfinex","ETHUSD",1719060018176,7.16759053,3496.3,3495.5,2.8966091]
["bitfinex","ETHUSD",1719060018378,2.86025,3496.2,3495.6,0.55]
["bitfinex","ETHUSD",1719060018968,2.86033,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1719060022712,2.8605,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1719060022933,2.86041,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1719060025311,5.7209,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1719060026135,2.86041,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1719060026448,3.7238864,3496.5,3495.6,1.134]
["bitfinex","ETHUSD",1719060026595,2.8601,3496.4,3495.7,2.473]
["bitfinex","ETHUSD",1719060026795,2.8601,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1719060028122,2.85992,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1719060028343,2.86001,3496.5,3495.9,0.584]
["bitfinex","ETHUSD",1719060028515,2.86001,3496.5,3496.0,3.023]
["bitfinex","ETHUSD",1719060031623,2.85984,3496.7,3496.1,0.584]
["bitfinex","ETHUSD",1719060031957,2.85984,3496.7,3496.2,1.18024704]
["bitfinex","ETHUSD",1719060034256,2.85984,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1719060036751,2.85976,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1719060036954,6.5855561,3497.2,3496.3,2.8904]
["bitfinex","ETHUSD",1719060037265,2.85959,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1719060037954,5.71926,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1719060038495,2.85991,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719060042577,5.71982,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719060043109,2.85991,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719060043418,5.71982,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719060043588,2.85991,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719060044530,2.765091,3496.7,3495.9,2.3064]
["bitfinex","ETHUSD",1719060044693,2.86047,3496.0,3495.3,2.3064]
["bitfinex","ETHUSD",1719060045018,2.86047,3496.0,3495.5,0.584]
["bitfinex","ETHUSD",1719060046127,2.86047,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1719060046290,2.86047,3496.0,3495.6,1.180134]
["bitfinex","ETHUSD",1719060046690,2.86039,3496.1,3495.6,1.180134]
["bitfinex","ETHUSD",1719060047110,2.86042,3496.0,3495.3,2.3064]
["bitfinex","ETHUSD",1719060047317,2.86082,3495.6,3495.3,2.3064]
["bitfinex","ETHUSD",1719060047504,2.86082,3495.6,3495.0,2.3064]
["bitfinex","ETHUSD",1719060047703,2.86082,3495.6,3495.0,2.8904]
["bitfinex","ETHUSD",1719060047912,2.86082,3495.6,3495.0,3.17944]
["bitfinex","ETHUSD",1719060049107,2.86082,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719060049840,2.86082,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1719060051571,2.86101,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1719060052971,2.86114,3495.2,3494.7,0.584]
["bitfinex","ETHUSD",1719060053135,2.86114,3495.2,3494.8,0.894555]
["bitfinex","ETHUSD",1719060054247,2.86114,3495.2,3494.8,0.55]
["bitfinex","ETHUSD",1719060054448,2.86114,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1719060054662,2.86126,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1719060054835,2.86114,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1719060055239,2.86116,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1719060055553,2.86116,3495.1,3494.7,1.185992]
["bitfinex","ETHUSD",1719060055753,5.18644,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1719060055754,2.86127,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1719060057369,2.86127,3495.0,3494.5,0.584]
["bitfinex","ETHUSD",1719060057574,2.86131,3494.9,3494.6,0.55]
["bitfinex","ETHUSD",1719060057952,2.86131,3494.9,3494.4,0.584]
["bitfinex","ETHUSD",1719060058272,2.86131,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1719060058488,2.86141,3494.8,3494.5,0.55]
["bitfinex","ETHUSD",1719060058643,2.86141,3494.8,3494.3,1.134]
["bitfinex","ETHUSD",1719060058837,2.86141,3494.8,3494.3,1.770015]
["bitfinex","ETHUSD",1719060061703,2.86157,3494.6,3494.3,1.186015]
["bitfinex","ETHUSD",1719060061917,2.86157,3494.6,3494.3,0.55]
["bitfinex","ETHUSD",1719060062692,2.86147,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1719060063202,2.86155,3494.6,3494.3,0.55]
["bitfinex","ETHUSD",1719060063410,2.86155,3494.6,3494.2,0.584]
["bitfinex","ETHUSD",1719060063702,5.18689,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1719060063703,2.86146,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1719060064114,2.86116,3495.1,3494.6,0.584]
["bitfinex","ETHUSD",1719060064411,3.0,3495.0,3494.6,0.584]
["bitfinex","ETHUSD",1719060067008,3.0,3495.1,3494.6,0.584]
["bitfinex","ETHUSD",1719060067520,5.86115,3495.1,3494.6,0.584]
["bitfinex","ETHUSD",1719060069795,5.86115,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1719060069796,3.0,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1719060070115,2.86164,3494.5,3494.0,0.584]
["bitfinex","ETHUSD",1719060070299,2.86164,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1719060070300,2.86172,3494.4,3494.1,0.55]
["bitfinex","ETHUSD",1719060070504,2.86172,3494.4,3494.0,0.55]
["bitfinex","ETHUSD",1719060072391,2.86181,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1719060072581,2.86181,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1719060075295,2.86192,3494.2,3493.9,0.55]
["bitfinex","ETHUSD",1719060077103,2.86209,3494.0,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060077644,2.86213,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060078435,2.3448,3494.4,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060078589,5.3448,3494.4,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060079423,2.86205,3494.0,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060082522,2.86196,3494.2,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060082862,2.86213,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060083363,2.86203,3494.1,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060084288,2.86196,3494.2,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060084289,2.8619,3494.2,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060084782,5.3448,3494.4,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060084783,2.86205,3494.0,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060088386,2.86213,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060088686,5.86213,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060088888,8.72426,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060091198,5.86213,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060092060,8.72426,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060092262,9.889566,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060093858,5.86213,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060096693,3.0,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060096902,0.584,3494.2,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060096903,3.0,3494.2,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060097196,2.86196,3494.2,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060097502,3.0,3494.1,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060098777,2.86205,3494.0,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060099101,3.0,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060102734,3.0,3494.0,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060104334,3.0,3494.1,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060104634,5.86197,3494.1,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060105842,7.29,3494.9,3493.8,3.390588]
["bitfinex","ETHUSD",1719060106124,12.49,3495.1,3494.3,3.0529]
["bitfinex","ETHUSD",1719060106125,4.91523181,3494.8,3494.3,3.0529]
["bitfinex","ETHUSD",1719060106335,2.86131,3494.9,3494.3,3.0529]
["bitfinex","ETHUSD",1719060106489,3.0,3494.8,3494.5,0.584]
["bitfinex","ETHUSD",1719060106909,2.86124,3495.0,3494.5,0.584]
["bitfinex","ETHUSD",1719060106910,3.0,3494.9,3494.5,0.584]
["bitfinex","ETHUSD",1719060107703,3.0,3495.0,3494.6,2.4689]
["bitfinex","ETHUSD",1719060109844,5.84225618,3495.0,3494.3,0.584]
["bitfinex","ETHUSD",1719060109997,5.84225618,3495.0,3494.4,0.55]
["bitfinex","ETHUSD",1719060110195,2.8614,3494.8,3494.4,0.55]
["bitfinex","ETHUSD",1719060110812,2.86131,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1719060111509,5.84225618,3495.0,3494.6,0.584]
["bitfinex","ETHUSD",1719060111736,5.84225618,3495.0,3494.6,3.0717]
["bitfinex","ETHUSD",1719060115100,5.84230618,3495.0,3494.6,2.4877]
["bitfinex","ETHUSD",1719060115308,2.86131,3494.9,3494.6,2.4877]
["bitfinex","ETHUSD",1719060115630,3.0,3494.8,3494.6,2.4877]
["bitfinex","ETHUSD",1719060116645,5.86139,3494.8,3494.6,2.4877]
["bitfinex","ETHUSD",1719060118215,2.86189,3494.2,3494.0,2.4877]
["bitfinex","ETHUSD",1719060119703,2.86189,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1719060121448,2.86189,3494.2,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060121744,2.86205,3494.0,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060125940,2.86197,3494.1,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060130884,3.0,3494.0,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060131385,3.0,3494.0,3493.8,2.85790727]
["bitfinex","ETHUSD",1719060132379,2.86203,3494.1,3493.8,2.85790727]
["bitfinex","ETHUSD",1719060136383,2.8618,3494.3,3493.8,2.85790727]
["bitfinex","ETHUSD",1719060136384,2.8619,3494.2,3493.8,2.85790727]
["bitfinex","ETHUSD",1719060137783,2.8619,3494.2,3493.9,2.4025]
["bitfinex","ETHUSD",1719060138596,2.86179,3494.4,3493.9,2.4025]
["bitfinex","ETHUSD",1719060138800,3.0,3494.3,3493.9,2.4025]
["bitfinex","ETHUSD",1719060139315,5.86182,3494.3,3493.9,2.4025]
["bitfinex","ETHUSD",1719060157267,10.15141,3494.8,3493.9,2.4025]
["bitfinex","ETHUSD",1719060157268,7.29,3494.8,3494.2,0.584]
["bitfinex","ETHUSD",1719060157556,7.29,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1719060157557,3.0,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1719060157720,3.0,3494.7,3494.3,2.9434]
["bitfinex","ETHUSD",1719060157920,5.8615,3494.7,3494.3,2.9434]
["bitfinex","ETHUSD",1719060159161,5.8615,3494.7,3493.9,3.20567773]
["bitfinex","ETHUSD",1719060159162,2.86164,3494.5,3493.9,3.20567773]
["bitfinex","ETHUSD",1719060159318,2.86188,3494.3,3493.9,3.20567773]
["bitfinex","ETHUSD",1719060159524,2.86172,3494.4,3494.0,1.0979585]
["bitfinex","ETHUSD",1719060159746,2.86189,3494.2,3494.0,1.0979585]
["bitfinex","ETHUSD",1719060159952,2.4678,3494.6,3494.0,1.0979585]
["bitfinex","ETHUSD",1719060160153,2.86188,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1719060160937,2.86189,3494.2,3494.0,0.55]
["bitfinex","ETHUSD",1719060163326,2.8618,3494.4,3494.0,0.55]
["bitfinex","ETHUSD",1719060163731,2.86184,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1719060163968,2.86184,3494.3,3494.0,1.13013073]
["bitfinex","ETHUSD",1719060164864,2.86184,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1719060165051,2.86189,3494.2,3494.0,0.55]
["bitfinex","ETHUSD",1719060165257,2.86196,3494.1,3493.9,0.55]
["bitfinex","ETHUSD",1719060165783,2.8618,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1719060165943,2.8618,3494.4,3493.9,1.41636773]
["bitfinex","ETHUSD",1719060166355,1.91518521,3494.3,3494.1,0.584]
["bitfinex","ETHUSD",1719060166651,1.91518521,3494.3,3494.1,2.9774]
["bitfinex","ETHUSD",1719060167179,1.91518782,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1719060170087,1.91533101,3494.3,3494.2,0.55]
["bitfinex","ETHUSD",1719060171272,1.91533101,3494.3,3494.2,1.27558077]
["bitfinex","ETHUSD",1719060173687,1.91533101,3494.3,3494.2,9.48264077]
["bitfinex","ETHUSD",1719060177549,1.91533101,3494.3,3494.2,15.20640077]
["bitfinex","ETHUSD",1719060187293,1.29437169,3494.3,3494.2,15.20640077]
["bitfinex","ETHUSD",1719060187979,1.29437169,3494.3,3494.2,18.20640077]
["bitfinex","ETHUSD",1719060188365,1.29437169,3494.3,3494.2,18.50389282]
["bitfinex","ETHUSD",1719060188602,5.1466,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1719060188805,5.1466,3495.9,3495.5,0.584]
["bitfinex","ETHUSD",1719060189269,3.0,3495.8,3495.5,0.584]
["bitfinex","ETHUSD",1719060189472,3.0,3496.2,3495.7,0.584]
["bitfinex","ETHUSD",1719060189675,3.0,3496.2,3495.9,0.584]
["bitfinex","ETHUSD",1719060190070,2.2928,3496.3,3495.9,0.584]
["bitfinex","ETHUSD",1719060191630,5.2928,3496.3,3496.1,0.584]
["bitfinex","ETHUSD",1719060191766,2.2928,3496.3,3496.1,0.584]
["bitfinex","ETHUSD",1719060191962,3.0,3496.3,3496.1,0.584]
["bitfinex","ETHUSD",1719060192168,3.0,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1719060192396,6.129966,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1719060192579,6.129966,3496.6,3496.3,0.584]
["bitfinex","ETHUSD",1719060193314,5.258,3496.6,3496.3,0.584]
["bitfinex","ETHUSD",1719060193515,2.258,3496.8,3496.5,0.584]
["bitfinex","ETHUSD",1719060194220,2.258,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1719060194418,2.258,3496.8,3496.5,0.584]
["bitfinex","ETHUSD",1719060196124,5.85967,3496.9,3496.5,0.584]
["bitfinex","ETHUSD",1719060196511,5.85967,3496.9,3496.7,0.584]
["bitfinex","ETHUSD",1719060196734,3.0,3496.9,3496.7,0.584]
["bitfinex","ETHUSD",1719060196914,5.85959,3497.0,3496.7,0.584]
["bitfinex","ETHUSD",1719060197102,6.957291,3497.0,3496.7,0.584]
["bitfinex","ETHUSD",1719060197601,4.097701,3497.0,3496.9,0.584]
["bitfinex","ETHUSD",1719060197802,4.097701,3497.0,3496.7,0.584]
["bitfinex","ETHUSD",1719060198013,3.0,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1719060198211,3.0,3497.2,3496.7,0.584]
["bitfinex","ETHUSD",1719060198539,5.11775,3496.8,3496.4,0.584]
["bitfinex","ETHUSD",1719060198735,5.11775,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060198901,2.85985,3496.7,3496.5,0.55]
["bitfinex","ETHUSD",1719060200951,2.258,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060200952,2.85992,3496.6,3496.5,0.55]
["bitfinex","ETHUSD",1719060203362,2.85976,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060203524,2.85976,3496.8,3496.6,0.584]
["bitfinex","ETHUSD",1719060204622,2.85983,3496.7,3496.5,0.55]
["bitfinex","ETHUSD",1719060207658,2.85968,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1719060209369,2.85968,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719060213581,2.85977,3496.8,3496.6,0.584]
["bitfinex","ETHUSD",1719060214474,2.85977,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060215143,2.85968,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1719060223625,2.85968,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719060224605,2.85963,3497.0,3496.6,0.584]
["bitfinex","ETHUSD",1719060225516,2.85976,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060225688,2.85976,3496.8,3496.3,0.584]
["bitfinex","ETHUSD",1719060225876,2.85984,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719060232688,2.85965,3497.0,3496.5,0.584]
["bitfinex","ETHUSD",1719060232919,2.85965,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1719060233122,2.85976,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1719060239287,4.38594778,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1719060239505,4.38594778,3497.2,3497.0,0.584]
["bitfinex","ETHUSD",1719060239506,2.85946,3497.2,3497.0,0.584]
["bitfinex","ETHUSD",1719060240585,3.45651841,3497.4,3497.0,0.584]
["bitfinex","ETHUSD",1719060240853,1.52648778,3497.5,3497.3,0.584]
["bitfinex","ETHUSD",1719060241025,4.38567778,3497.5,3497.3,0.584]
["bitfinex","ETHUSD",1719060241332,2.85919,3497.5,3497.3,0.584]
["bitfinex","ETHUSD",1719060242516,2.85919,3497.5,3496.8,2.3709]
["bitfinex","ETHUSD",1719060242743,2.85919,3497.5,3497.0,0.584]
["bitfinex","ETHUSD",1719060243105,2.85919,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1719060243305,3.659252,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1719060243740,2.85934,3497.3,3497.1,0.55]
["bitfinex","ETHUSD",1719060245608,2.85943,3497.2,3497.1,0.55]
["bitfinex","ETHUSD",1719060245803,2.85943,3497.2,3496.9,1.134]
["bitfinex","ETHUSD",1719060246003,2.85952,3497.1,3496.5,2.3709]
["bitfinex","ETHUSD",1719060246240,5.713804,3497.1,3496.5,2.3709]
["bitfinex","ETHUSD",1719060246538,2.85975,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719060248045,2.85975,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1719060249333,2.82995,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1719060249961,2.85983,3496.7,3496.6,0.584]
["bitfinex","ETHUSD",1719060250254,2.8599,3496.7,3496.4,0.584]
["bitfinex","ETHUSD",1719060250452,2.8599,3496.7,3496.5,0.55]
["bitfinex","ETHUSD",1719060251259,2.85983,3496.7,3496.5,0.55]
["bitfinex","ETHUSD",1719060256871,2.85992,3496.6,3496.5,0.55]
["bitfinex","ETHUSD",1719060257031,2.85992,3496.6,3496.4,0.584]
["bitfinex","ETHUSD",1719060257253,2.85992,3496.6,3496.5,0.55]
["bitfinex","ETHUSD",1719060262063,2.85992,3496.6,3496.4,0.584]
["bitfinex","ETHUSD",1719060262283,2.85975,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060262449,2.8582076,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060262652,5.7180376,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060263352,2.85985,3496.7,3496.5,0.55]
["bitfinex","ETHUSD",1719060266595,2.85975,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060266796,0.5713804,3497.0,3496.5,0.55]
["bitfinex","ETHUSD",1719060266797,3.4310504,3497.0,3496.5,0.55]
["bitfinex","ETHUSD",1719060267094,7.24016181,3497.1,3496.6,0.584]
["bitfinex","ETHUSD",1719060267095,2.85967,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719060268772,2.85959,3497.0,3496.6,0.584]
["bitfinex","ETHUSD",1719060271160,2.85952,3497.1,3496.6,0.584]
["bitfinex","ETHUSD",1719060274492,2.85977,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060274670,2.85977,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1719060276809,2.85220643,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1719060280676,2.85220643,3496.8,3496.5,0.584]
["bitfinex","ETHUSD",1719060281008,2.85220643,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1719060284676,2.85967,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1719060287795,2.85967,3496.9,3496.5,1.134]
["bitfinex","ETHUSD",1719060292159,2.85967,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1719060292369,2.85975,3496.8,3496.5,0.584]
["bitfinex","ETHUSD",1719060292665,2.85959,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1719060301177,2.8595,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1719060301394,2.85975,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1719060301605,2.85977,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1719060301990,2.85977,3496.8,3496.4,0.584]
["bitfinex","ETHUSD",1719060302305,2.85977,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060302673,2.85977,3496.8,3496.5,0.584]
["bitfinex","ETHUSD",1719060302977,2.85977,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1719060305679,2.85977,3496.8,3496.5,0.584]
["bitfinex","ETHUSD",1719060305863,2.85977,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1719060307194,2.28,3497.7,3496.6,0.55]
["bitfinex","ETHUSD",1719060307431,2.85943,3497.2,3497.1,0.584]
["bitfinex","ETHUSD",1719060307589,2.85943,3497.2,3497.1,0.55]
["bitfinex","ETHUSD",1719060307786,2.85967,3496.9,3496.8,0.584]
["bitfinex","ETHUSD",1719060307999,2.85971,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1719060308484,2.85971,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1719060311405,3.58395572,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1719060311599,3.58395572,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1719060311807,2.85976,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060314226,5.71959,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060315125,2.85976,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1719060316767,2.85984,3496.7,3496.5,0.55]
["bitfinex","ETHUSD",1719060317749,2.86003,3496.5,3495.9,2.4748]
["bitfinex","ETHUSD",1719060317949,2.86019,3496.3,3495.9,2.4748]
["bitfinex","ETHUSD",1719060318287,2.86019,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1719060320092,2.86003,3496.5,3496.0,1.134]
["bitfinex","ETHUSD",1719060323391,2.86003,3496.5,3496.2,0.584]
["bitfinex","ETHUSD",1719060323583,2.86003,3496.5,3496.3,0.55]
["bitfinex","ETHUSD",1719060324456,2.85992,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1719060325165,10.14966,3497.0,3496.5,0.584]
["bitfinex","ETHUSD",1719060325492,4.404547,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1719060326784,2.85976,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1719060329368,4.404547,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1719060330386,2.85966,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1719060330702,2.85966,3497.0,3496.5,1.134]
["bitfinex","ETHUSD",1719060330902,6.31284214,3497.4,3496.7,3.44383]
["bitfinex","ETHUSD",1719060331059,3.0,3497.3,3496.8,2.8901]
["bitfinex","ETHUSD",1719060332788,5.85942,3497.3,3496.8,2.8901]
["bitfinex","ETHUSD",1719060334764,2.85943,3497.2,3496.8,2.8901]
["bitfinex","ETHUSD",1719060347328,2.85926,3497.5,3496.9,2.85963]
["bitfinex","ETHUSD",1719060347494,2.8591,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1719060347694,3.0,3497.5,3497.0,0.55]
["bitfinex","ETHUSD",1719060348920,2.85926,3497.4,3497.0,0.55]
["bitfinex","ETHUSD",1719060350817,5.85918,3497.5,3497.1,2.4735]
["bitfinex","ETHUSD",1719060350990,5.85918,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1719060353136,2.85929,3497.4,3497.2,0.55]
["bitfinex","ETHUSD",1719060364609,2.85963,3497.0,3496.6,0.584]
["bitfinex","ETHUSD",1719060364808,2.85963,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1719060369047,2.85968,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1719060369932,2.8596,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1719060381557,2.85968,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1719060381783,2.85968,3496.9,3496.4,3.41004]
["bitfinex","ETHUSD",1719060385603,2.85968,3496.9,3496.5,0.584]
["bitfinex","ETHUSD",1719060385781,2.85968,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1719060387371,2.85975,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1719060387575,2.85983,3496.7,3496.6,0.55]
["bitfinex","ETHUSD",1719060388675,2.85983,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719060390708,2.85983,3496.7,3495.9,2.86045]
["bitfinex","ETHUSD",1719060390709,2.86008,3496.4,3495.8,0.584]
["bitfinex","ETHUSD",1719060391112,2.86016,3496.3,3495.8,3.44457]
["bitfinex","ETHUSD",1719060391874,2.86016,3496.3,3495.9,0.55]
["bitfinex","ETHUSD",1719060394503,2.86016,3496.3,3496.0,0.584]
["bitfinex","ETHUSD",1719060394809,2.86016,3496.3,3496.1,0.55]
["bitfinex","ETHUSD",1719060396514,2.86016,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1719060402719,2.86016,3496.3,3496.0,2.8566]
["bitfinex","ETHUSD",1719060404449,2.3861,3496.6,3496.0,2.8566]
["bitfinex","ETHUSD",1719060404742,3.0,3496.6,3496.0,2.8566]
["bitfinex","ETHUSD",1719060405146,2.86008,3496.5,3496.0,2.8566]
["bitfinex","ETHUSD",1719060407443,2.86008,3496.5,3496.0,5.71701]
["bitfinex","ETHUSD",1719060410058,2.86009,3496.4,3496.0,2.8566]
["bitfinex","ETHUSD",1719060421948,2.86,3496.5,3496.0,5.717]
["bitfinex","ETHUSD",1719060424574,2.86,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1719060424774,2.86,3496.5,3496.2,0.55]
["bitfinex","ETHUSD",1719060434246,2.85984,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1719060434247,5.71975,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1719060434484,2.85995,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1719060440600,2.85984,3496.7,3496.2,3.41023]
["bitfinex","ETHUSD",1719060440900,2.85984,3496.7,3496.3,2.4108]
["bitfinex","ETHUSD",1719060441077,2.85984,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719060444509,2.85976,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1719060446282,2.85985,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719060446617,5.71976,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719060447016,2.85985,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719060449201,2.85992,3496.6,3496.4,0.55]
["bitfinex","ETHUSD",1719060450297,2.86,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1719060450805,2.85994,3496.6,3496.4,0.55]
["bitfinex","ETHUSD",1719060450994,4.7904935,3497.0,3496.4,0.84608]
["bitfinex","ETHUSD",1719060451191,5.23848,3497.4,3496.4,1.43008]
["bitfinex","ETHUSD",1719060451192,2.85975,3496.9,3496.4,1.43008]
["bitfinex","ETHUSD",1719060451583,2.85983,3496.8,3496.4,1.43008]
["bitfinex","ETHUSD",1719060452920,2.85984,3496.7,3496.4,1.43008]
["bitfinex","ETHUSD",1719060453308,2.85984,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1719060453309,2.86,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1719060453819,2.86,3496.5,3496.1,0.55]
["bitfinex","ETHUSD",1719060454596,2.86009,3496.4,3496.1,0.55]
["bitfinex","ETHUSD",1719060457814,2.86016,3496.3,3496.1,0.55]
["bitfinex","ETHUSD",1719060461503,2.86024,3496.2,3496.1,0.55]
["bitfinex","ETHUSD",1719060461809,3.535224,3496.2,3495.3,2.277]
["bitfinex","ETHUSD",1719060462037,2.86064,3495.8,3495.3,2.277]
["bitfinex","ETHUSD",1719060462238,2.86064,3495.8,3495.1,5.13808]
["bitfinex","ETHUSD",1719060462444,2.86064,3495.8,3495.1,5.72208]
["bitfinex","ETHUSD",1719060463644,2.86064,3495.8,3495.3,0.584]
["bitfinex","ETHUSD",1719060463645,2.86076,3495.6,3495.3,0.584]
["bitfinex","ETHUSD",1719060463825,2.86076,3495.6,3495.3,1.156208]
["bitfinex","ETHUSD",1719060464025,2.86076,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719060464741,2.86065,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1719060477419,2.86049,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1719060477640,2.86065,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1719060477839,2.86065,3495.7,3495.4,1.2344268]
["bitfinex","ETHUSD",1719060478321,2.86057,3495.8,3495.4,1.2344268]
["bitfinex","ETHUSD",1719060479066,2.86057,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1719060481132,2.86034,3496.1,3495.5,2.418]
["bitfinex","ETHUSD",1719060481366,2.86034,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1719060481950,2.86058,3495.8,3495.6,0.55]
["bitfinex","ETHUSD",1719060482146,2.86058,3495.8,3495.3,2.418]
["bitfinex","ETHUSD",1719060482147,2.86058,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1719060482479,2.86058,3495.8,3495.5,0.641299]
["bitfinex","ETHUSD",1719060482688,2.86058,3495.8,3495.6,0.55]
["bitfinex","ETHUSD",1719060494050,5.33601,3496.2,3495.6,0.55]
["bitfinex","ETHUSD",1719060494328,2.86031,3496.2,3495.7,2.3866]
["bitfinex","ETHUSD",1719060494628,2.86031,3496.2,3495.8,0.55]
["bitfinex","ETHUSD",1719060495923,2.86042,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1719060505021,5.72098,3495.9,3495.8,0.55]
["bitfinex","ETHUSD",1719060505235,2.86049,3495.9,3495.3,2.9706]
["bitfinex","ETHUSD",1719060505535,2.86049,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1719060505734,2.86065,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1719060507437,2.86065,3495.8,3495.4,1.188163]
["bitfinex","ETHUSD",1719060510301,2.86066,3495.7,3495.4,1.188163]
["bitfinex","ETHUSD",1719060513449,2.86049,3495.9,3495.4,1.188163]
["bitfinex","ETHUSD",1719060519477,2.8606,3495.8,3495.4,1.188163]
["bitfinex","ETHUSD",1719060519644,2.8606,3495.8,3495.5,0.7019703]
["bitfinex","ETHUSD",1719060519844,2.8606,3495.8,3495.6,0.55]
["bitfinex","ETHUSD",1719060526709,3.45331097,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1719060526942,2.86083,3495.5,3495.0,2.885]
["bitfinex","ETHUSD",1719060527086,2.861,3495.3,3495.0,2.301]
["bitfinex","ETHUSD",1719060527999,2.861,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1719060532446,2.861,3495.3,3494.4,2.86165]
["bitfinex","ETHUSD",1719060532447,2.4747,3494.3,3493.5,0.60080167]
["bitfinex","ETHUSD",1719060532653,2.4747,3494.3,3493.3,2.87756733]
["bitfinex","ETHUSD",1719060532654,6.30808,3494.0,3493.3,1.37575162]
["bitfinex","ETHUSD",1719060533004,5.72408,3494.0,3493.3,1.37575162]
["bitfinex","ETHUSD",1719060533356,6.30808,3494.0,3493.3,1.37575162]
["bitfinex","ETHUSD",1719060533713,6.30808,3494.0,3493.0,5.84055]
["bitfinex","ETHUSD",1719060534445,10.634606,3494.0,3493.0,2.3937]
["bitfinex","ETHUSD",1719060541646,10.634606,3494.0,3493.1,0.584]
["bitfinex","ETHUSD",1719060541851,10.050606,3494.0,3493.1,0.584]
["bitfinex","ETHUSD",1719060542010,8.58613,3494.0,3493.1,0.584]
["bitfinex","ETHUSD",1719060546979,0.584,3493.9,3493.0,5.25653]
["bitfinex","ETHUSD",1719060549319,3.44613,3493.9,3493.0,5.25653]
["bitfinex","ETHUSD",1719060549842,6.30826,3493.9,3493.0,5.25653]
["bitfinex","ETHUSD",1719060553549,5.72426,3493.9,3493.0,5.25653]
["bitfinex","ETHUSD",1719060555947,8.58639,3493.9,3493.0,2.3937]
["bitfinex","ETHUSD",1719060556578,8.58639,3493.9,3493.1,0.584]
["bitfinex","ETHUSD",1719060562183,8.58492001,3493.9,3493.1,0.584]
["bitfinex","ETHUSD",1719060562757,8.58492001,3493.9,3493.0,5.25655]
["bitfinex","ETHUSD",1719060562960,8.58492001,3493.9,3493.0,5.84055]
["bitfinex","ETHUSD",1719060563481,8.58492001,3493.9,3493.0,5.25655]
["bitfinex","ETHUSD",1719060568753,9.16892001,3493.9,3493.0,2.3937]
["bitfinex","ETHUSD",1719060568977,10.08581201,3493.9,3493.0,2.3937]
["bitfinex","ETHUSD",1719060569570,12.56851201,3493.9,3493.0,2.3937]
["bitfinex","ETHUSD",1719060574677,11.98451201,3493.9,3493.0,2.3937]
["bitfinex","ETHUSD",1719060574890,12.56851201,3493.9,3493.0,2.3937]
["bitfinex","ETHUSD",1719060578200,10.08581201,3493.9,3493.0,2.3937]
["bitfinex","ETHUSD",1719060580572,15.94794201,3493.9,3493.0,2.3937]
["bitfinex","ETHUSD",1719060580775,17.46894558,3493.9,3493.0,2.3937]
["bitfinex","ETHUSD",1719060586217,19.82344558,3493.9,3492.8,2.4815]
["bitfinex","ETHUSD",1719060591858,19.82353922,3493.9,3492.8,2.4815]
["bitfinex","ETHUSD",1719060592518,19.82350355,3493.9,3492.8,2.4815]
["bitfinex","ETHUSD",1719060596624,21.54350355,3493.9,3492.8,2.4815]
["bitfinex","ETHUSD",1719060603222,20.95950355,3493.9,3492.8,2.4815]
["bitfinex","ETHUSD",1719060603429,21.54350355,3493.9,3492.8,2.4815]
["bitfinex","ETHUSD",1719060606287,21.54350355,3493.9,3492.4,2.86334]
["bitfinex","ETHUSD",1719060606288,21.54350355,3493.9,3493.2,2.3645]
["bitfinex","ETHUSD",1719060607259,16.96137355,3493.9,3493.2,2.3645]
["bitfinex","ETHUSD",1719060607455,14.60687355,3493.9,3493.2,2.3645]
["bitfinex","ETHUSD",1719060609940,14.60687355,3493.9,3492.4,2.86335]
["bitfinex","ETHUSD",1719060609941,7.38172155,3493.9,3493.7,2.3645]
["bitfinex","ETHUSD",1719060610270,8.72279001,3493.9,3493.7,2.3645]
["bitfinex","ETHUSD",1719060610473,10.24385155,3493.9,3493.7,2.3645]
["bitfinex","ETHUSD",1719060610988,9.30679001,3493.9,3493.7,2.3645]
["bitfinex","ETHUSD",1719060611281,10.82785155,3493.9,3493.7,2.3645]
["bitfinex","ETHUSD",1719060611652,7.38172155,3493.9,3493.7,2.3645]
["bitfinex","ETHUSD",1719060611871,5.86066001,3493.9,3493.7,2.3645]
["bitfinex","ETHUSD",1719060614370,3.0,3493.9,3493.8,5.200648]
["bitfinex","ETHUSD",1719060614588,3.0,3493.9,3493.8,4.73680727]
["bitfinex","ETHUSD",1719060616085,3.0,3494.0,3493.8,4.73680727]
["bitfinex","ETHUSD",1719060616233,6.30826,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060616439,9.30826,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060619139,12.17039,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060619445,13.69145154,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060620567,10.24532154,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060620763,8.72426,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060621750,5.86213,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060621967,5.86213,3493.9,3493.8,2.734548]
["bitfinex","ETHUSD",1719060622348,8.72426,3493.9,3493.8,2.734548]
["bitfinex","ETHUSD",1719060622554,5.86213,3493.9,3493.8,2.734548]
["bitfinex","ETHUSD",1719060622789,8.72426,3493.9,3493.8,2.734548]
["bitfinex","ETHUSD",1719060623360,5.86213,3493.9,3493.8,5.067048]
["bitfinex","ETHUSD",1719060623691,5.86213,3493.9,3493.8,5.617048]
["bitfinex","ETHUSD",1719060623985,9.30826,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060624292,10.82979179,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060632568,10.24579179,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060632774,8.72426,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060634906,3.0,3493.9,3493.8,4.61540727]
["bitfinex","ETHUSD",1719060635218,3.0,3493.9,3493.8,5.626048]
["bitfinex","ETHUSD",1719060635423,5.86213,3493.9,3493.8,5.626048]
["bitfinex","ETHUSD",1719060636012,3.0,3493.9,3493.8,5.626048]
["bitfinex","ETHUSD",1719060645489,2.86208,3494.0,3493.8,5.626048]
["bitfinex","ETHUSD",1719060645690,3.0,3493.9,3493.8,5.16540727]
["bitfinex","ETHUSD",1719060646405,3.0,3494.1,3493.8,5.16540727]
["bitfinex","ETHUSD",1719060646717,3.0,3494.2,3493.8,5.16540727]
["bitfinex","ETHUSD",1719060646921,2.86198,3494.1,3493.8,5.16540727]
["bitfinex","ETHUSD",1719060647325,3.0,3494.0,3493.8,5.16540727]
["bitfinex","ETHUSD",1719060651098,5.86189,3494.2,3493.8,5.16540727]
["bitfinex","ETHUSD",1719060651618,2.86197,3494.1,3493.8,5.16540727]
["bitfinex","ETHUSD",1719060651929,3.0,3494.0,3493.8,5.16540727]
["bitfinex","ETHUSD",1719060653507,2.86189,3494.2,3493.8,5.16540727]
["bitfinex","ETHUSD",1719060653508,3.0,3494.1,3493.8,5.16540727]
["bitfinex","ETHUSD",1719060654602,3.0,3494.1,3493.9,0.55]
["bitfinex","ETHUSD",1719060654803,3.0,3494.2,3493.9,0.55]
["bitfinex","ETHUSD",1719060655608,3.0,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1719060656042,5.86182,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1719060658441,3.0,3494.3,3493.9,3.41212]
["bitfinex","ETHUSD",1719060658642,3.0,3494.4,3494.1,2.3411]
["bitfinex","ETHUSD",1719060660819,3.0,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1719060661146,3.0,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1719060661850,3.0,3494.5,3494.3,2.3411]
["bitfinex","ETHUSD",1719060662195,3.0,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1719060662320,3.0,3494.9,3494.6,3.44551]
["bitfinex","ETHUSD",1719060662506,3.0,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1719060662848,3.0,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1719060663044,3.0,3495.2,3494.8,2.3411]
["bitfinex","ETHUSD",1719060663354,3.0,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1719060664753,5.8611,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1719060665707,2.8612,3495.1,3494.9,0.55]
["bitfinex","ETHUSD",1719060665914,3.0,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1719060666454,5.86123,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1719060675368,8.72246,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1719060675880,2.86178,3494.4,3494.1,2.3753]
["bitfinex","ETHUSD",1719060676166,2.86178,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1719060677449,2.86179,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1719060680167,2.86165,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1719060680463,2.86165,3494.5,3494.3,0.35093]
["bitfinex","ETHUSD",1719060680669,2.86165,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1719060685650,5.86127,3495.0,3494.4,0.55]
["bitfinex","ETHUSD",1719060685651,2.86142,3494.8,3494.4,0.55]
["bitfinex","ETHUSD",1719060685850,2.86142,3494.8,3494.5,2.3753]
["bitfinex","ETHUSD",1719060686043,2.86142,3494.8,3494.6,0.55]
["bitfinex","ETHUSD",1719060686574,2.86155,3494.7,3494.6,0.55]
["bitfinex","ETHUSD",1719060701422,2.86139,3494.9,3494.6,0.55]
["bitfinex","ETHUSD",1719060701738,2.86139,3494.9,3494.6,1.01590056]
["bitfinex","ETHUSD",1719060702886,2.86141,3494.8,3494.6,1.01590056]
["bitfinex","ETHUSD",1719060703120,2.86141,3494.8,3494.6,0.55]
["bitfinex","ETHUSD",1719060703492,5.8613,3495.0,3494.6,0.55]
["bitfinex","ETHUSD",1719060703728,2.86134,3494.9,3494.6,0.55]
["bitfinex","ETHUSD",1719060704906,3.0,3495.0,3494.6,0.55]
["bitfinex","ETHUSD",1719060705228,3.0,3495.0,3494.8,2.9269]
["bitfinex","ETHUSD",1719060705437,3.0,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1719060706226,3.0,3495.1,3494.9,0.55]
["bitfinex","ETHUSD",1719060711299,4.52088777,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1719060711500,5.86099,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1719060715237,2.86107,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1719060716221,2.86116,3495.1,3494.9,0.55]
["bitfinex","ETHUSD",1719060717752,2.86108,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1719060718246,2.86123,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1719060720559,2.86108,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1719060720767,5.86098,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1719060720768,2.86116,3495.1,3494.9,0.55]
["bitfinex","ETHUSD",1719060724932,2.86106,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1719060727260,5.86098,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1719060727754,2.86098,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1719060730474,2.86109,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1719060732243,2.8609,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1719060732455,5.31446,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1719060732456,2.86098,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1719060734585,2.86091,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1719060735489,2.86099,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1719060736367,2.86091,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1719060736566,2.86098,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1719060742434,3.45115037,3495.7,3495.1,0.584]
["bitfinex","ETHUSD",1719060742598,2.86075,3495.6,3495.2,2.9449]
["bitfinex","ETHUSD",1719060742799,2.86075,3495.6,3495.3,0.584]
["bitfinex","ETHUSD",1719060743016,2.86075,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719060746516,2.86082,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1719060746716,2.86082,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1719060758358,5.72171,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1719060758569,2.86082,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1719060758721,2.86082,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1719060759465,2.86082,3495.5,3495.1,0.60721652]
["bitfinex","ETHUSD",1719060760362,2.86073,3495.7,3495.2,0.584]
["bitfinex","ETHUSD",1719060760655,2.86073,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1719060763535,5.72129,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1719060763755,3.0,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1719060763963,5.86066,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1719060764126,2.86066,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1719060766338,5.72106,3495.9,3495.3,3.41097]
["bitfinex","ETHUSD",1719060766536,3.0,3495.8,3495.3,3.41097]
["bitfinex","ETHUSD",1719060766873,5.86058,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1719060767875,2.86066,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1719060768377,2.86074,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1719060768583,2.86074,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1719060769481,5.86058,3495.8,3495.2,3.41105]
["bitfinex","ETHUSD",1719060769885,5.86058,3495.8,3495.3,2.4726]
["bitfinex","ETHUSD",1719060770095,5.86058,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1719060771046,2.86066,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1719060771846,2.86066,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1719060772047,3.0,3495.8,3495.2,3.41099]
["bitfinex","ETHUSD",1719060772374,5.86058,3495.8,3495.2,4.704305]
["bitfinex","ETHUSD",1719060776387,3.0,3495.8,3495.2,1.843315]
["bitfinex","ETHUSD",1719060776589,3.0,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1719060776778,5.86057,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1719060777661,5.86057,3495.8,3495.2,3.41106]
["bitfinex","ETHUSD",1719060778558,5.86057,3495.8,3495.3,0.04278956]
["bitfinex","ETHUSD",1719060783885,5.86057,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1719060783886,2.86082,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1719060784061,2.86074,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1719060784497,2.86082,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1719060785297,2.86074,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1719060790372,3.44977461,3495.7,3495.3,0.584]
["bitfinex","ETHUSD",1719060790807,3.0,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1719060795702,3.0,3495.8,3495.4,3.41089]
["bitfinex","ETHUSD",1719060795907,3.0,3495.9,3495.4,3.41089]
["bitfinex","ETHUSD",1719060801113,3.0,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1719060801415,4.52083101,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1719060801612,3.0,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1719060802424,5.8604,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1719060802591,5.8604,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1719060802794,9.31015208,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1719060804032,2.86041,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1719060804221,3.0,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1719060806632,5.86049,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1719060806793,5.86049,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1719060810542,3.0,3495.9,3495.4,3.41087]
["bitfinex","ETHUSD",1719060810715,3.0,3496.0,3495.5,1.2066342]
["bitfinex","ETHUSD",1719060810911,3.0,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1719060811236,5.86043,3496.0,3495.5,3.005]
["bitfinex","ETHUSD",1719060811438,3.0,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1719060811604,5.86049,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1719060816038,8.72106,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1719060816818,2.86059,3495.8,3495.6,0.55]
["bitfinex","ETHUSD",1719060817174,2.86059,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1719060818498,2.86059,3495.8,3495.4,0.60721186]
["bitfinex","ETHUSD",1719060820139,5.24446,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719060820644,2.86076,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719060820829,2.86076,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719060821202,2.86068,3495.7,3495.2,2.421]
["bitfinex","ETHUSD",1719060821411,2.86068,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1719060821835,2.86075,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1719060822665,2.86066,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1719060824732,2.86065,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1719060824733,2.86057,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1719060824945,2.86057,3495.8,3495.3,1.477715]
["bitfinex","ETHUSD",1719060827930,2.86057,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1719060828432,2.86057,3495.8,3495.4,0.01748109]
["bitfinex","ETHUSD",1719060830853,2.86082,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1719060831181,2.86082,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1719060831383,2.8609,3495.4,3495.0,0.55]
["bitfinex","ETHUSD",1719060835380,2.86146,3494.8,3494.2,2.3336]
["bitfinex","ETHUSD",1719060835590,2.86146,3494.8,3494.3,0.584]
["bitfinex","ETHUSD",1719060836444,2.86146,3494.8,3494.2,2.3336]
["bitfinex","ETHUSD",1719060837717,2.86156,3494.6,3494.2,2.3336]
["bitfinex","ETHUSD",1719060837977,2.86156,3494.6,3494.3,0.55]
["bitfinex","ETHUSD",1719060840047,2.86156,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1719060840361,2.86171,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1719060842466,2.8618,3494.4,3493.9,2.3336]
["bitfinex","ETHUSD",1719060842646,2.8618,3494.4,3493.9,2.9176]
["bitfinex","ETHUSD",1719060843991,2.8618,3494.4,3494.0,0.55]
["bitfinex","ETHUSD",1719060849161,2.86163,3494.6,3494.0,3.41202]
["bitfinex","ETHUSD",1719060852528,2.86163,3494.6,3494.0,3.99602]
["bitfinex","ETHUSD",1719060853121,2.86164,3494.5,3494.0,3.99602]
["bitfinex","ETHUSD",1719060854078,5.27383,3494.7,3494.0,3.99602]
["bitfinex","ETHUSD",1719060854280,2.86157,3494.6,3494.0,3.99602]
["bitfinex","ETHUSD",1719060866646,2.86157,3494.6,3494.0,3.41202]
["bitfinex","ETHUSD",1719060867512,2.86147,3494.7,3494.1,5.20093]
["bitfinex","ETHUSD",1719060867713,2.86147,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1719060872546,2.86155,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1719060872905,2.86148,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1719060873315,2.86171,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1719060873515,2.86171,3494.5,3493.9,2.86213]
["bitfinex","ETHUSD",1719060873516,2.86171,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1719060881277,1.51978482,3494.8,3494.2,2.4718]
["bitfinex","ETHUSD",1719060881573,1.51978482,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1719060881574,5.8614,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1719060882861,2.86147,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1719060884172,2.86147,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1719060884349,4.18871748,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1719060903477,2.86171,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1719060903683,1.32724748,3494.7,3494.1,0.55]
["bitfinex","ETHUSD",1719060903980,4.91124748,3494.7,3494.1,0.55]
["bitfinex","ETHUSD",1719060904884,2.86173,3494.4,3494.1,0.55]
["bitfinex","ETHUSD",1719060907460,3.584,3494.3,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060907662,2.86204,3494.0,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060908649,3.0,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060908849,3.0,3493.9,3493.8,2.82390727]
["bitfinex","ETHUSD",1719060912093,5.86213,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060912257,6.734531,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060912971,9.596661,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060913314,11.11674105,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060913507,13.97887105,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060913802,15.90817533,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060915891,15.90810749,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060916296,11.11674105,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060916463,9.596661,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060940118,6.734531,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060946443,3.0,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060946753,3.0,3494.1,3493.9,2.3757]
["bitfinex","ETHUSD",1719060947054,3.0,3494.2,3493.9,2.3757]
["bitfinex","ETHUSD",1719060947253,4.85927236,3494.2,3493.9,2.3757]
["bitfinex","ETHUSD",1719060947656,7.72116236,3494.2,3493.9,2.3757]
["bitfinex","ETHUSD",1719060949747,3.0,3494.2,3493.9,2.3757]
["bitfinex","ETHUSD",1719060950342,4.51951383,3494.3,3493.9,2.3757]
["bitfinex","ETHUSD",1719060950567,3.0,3494.3,3493.9,2.3757]
["bitfinex","ETHUSD",1719060963968,5.86182,3494.3,3493.9,2.3757]
["bitfinex","ETHUSD",1719060964175,3.0,3494.3,3493.9,2.3757]
["bitfinex","ETHUSD",1719060964394,3.0,3494.4,3493.9,2.3757]
["bitfinex","ETHUSD",1719060966487,5.86172,3494.4,3493.9,2.3757]
["bitfinex","ETHUSD",1719060972662,4.08272386,3494.4,3493.9,2.3757]
["bitfinex","ETHUSD",1719060972965,2.86194,3494.2,3493.9,2.3757]
["bitfinex","ETHUSD",1719060973314,3.0,3494.1,3493.9,2.3757]
["bitfinex","ETHUSD",1719060975531,5.86198,3494.1,3493.9,2.3757]
["bitfinex","ETHUSD",1719060977434,2.86213,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060977650,8.72426,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060978848,14.07259,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060979042,17.51820213,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060981727,17.5181383,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060981927,19.11803929,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060982130,17.19087602,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060982346,19.11804018,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060982830,19.11804802,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060984944,19.11797567,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060988260,19.11771866,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060989167,17.19087602,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060989472,19.11774416,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060991169,17.19087602,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060991373,14.70467602,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060992474,13.18629099,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060993451,14.70411989,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060993652,5.86213,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060994276,3.0,3493.9,3493.8,2.27390727]
["bitfinex","ETHUSD",1719060994577,5.86213,3493.9,3493.8,4.75690727]
["bitfinex","ETHUSD",1719060996181,3.0,3493.9,3493.8,4.75690727]
["bitfinex","ETHUSD",1719060996371,2.86213,3493.9,3493.8,4.75690727]
["bitfinex","ETHUSD",1719060996558,5.86213,3493.9,3493.8,4.75690727]
["bitfinex","ETHUSD",1719060997797,3.0,3493.9,3493.8,4.75690727]
["bitfinex","ETHUSD",1719060998092,2.86204,3494.1,3493.8,4.75690727]
["bitfinex","ETHUSD",1719060998093,5.86205,3494.0,3493.8,4.75690727]
["bitfinex","ETHUSD",1719061001389,3.0,3494.0,3493.8,5.290998]
["bitfinex","ETHUSD",1719061001593,10.1518,3494.3,3493.9,3.067]
["bitfinex","ETHUSD",1719061001892,3.0,3494.2,3493.9,3.067]
["bitfinex","ETHUSD",1719061002057,2.86197,3494.1,3493.9,2.483]
["bitfinex","ETHUSD",1719061002261,2.86197,3494.1,3493.9,3.0704998]
["bitfinex","ETHUSD",1719061002594,3.0,3494.0,3493.9,3.0704998]
["bitfinex","ETHUSD",1719061002769,3.0,3494.1,3493.9,3.0704998]
["bitfinex","ETHUSD",1719061006812,2.86188,3494.2,3493.9,3.0704998]
["bitfinex","ETHUSD",1719061008406,2.8618,3494.3,3493.9,3.0704998]
["bitfinex","ETHUSD",1719061010518,2.8618,3494.3,3493.9,2.483]
["bitfinex","ETHUSD",1719061012706,2.8618,3494.3,3493.9,3.067]
["bitfinex","ETHUSD",1719061017712,2.86172,3494.4,3493.9,3.067]
["bitfinex","ETHUSD",1719061017914,3.0,3494.3,3493.9,3.067]
["bitfinex","ETHUSD",1719061022358,3.0,3494.3,3493.9,2.483]
["bitfinex","ETHUSD",1719061035557,7.29,3494.8,3494.4,2.86168]
["bitfinex","ETHUSD",1719061035874,14.7841,3495.6,3494.3,2.3768]
["bitfinex","ETHUSD",1719061035875,7.29,3495.3,3494.8,5.23817]
["bitfinex","ETHUSD",1719061036083,7.29,3495.3,3494.9,1.107817]
["bitfinex","ETHUSD",1719061036287,7.29,3495.3,3494.9,0.584]
["bitfinex","ETHUSD",1719061037555,3.0,3495.2,3494.9,0.584]
["bitfinex","ETHUSD",1719061037758,3.0,3495.2,3494.8,5.23817]
["bitfinex","ETHUSD",1719061040607,3.0,3495.2,3494.8,5.23819]
["bitfinex","ETHUSD",1719061040904,3.0,3495.4,3494.8,5.23819]
["bitfinex","ETHUSD",1719061041113,4.359548,3495.4,3494.8,5.23819]
["bitfinex","ETHUSD",1719061042710,7.220458,3495.4,3494.8,5.23819]
["bitfinex","ETHUSD",1719061042863,5.86091,3495.4,3494.8,5.23819]
["bitfinex","ETHUSD",1719061045580,5.86091,3495.4,3494.8,2.3768]
["bitfinex","ETHUSD",1719061045775,2.86114,3495.2,3494.5,5.23843]
["bitfinex","ETHUSD",1719061046499,0.584,3495.3,3494.5,2.3768]
["bitfinex","ETHUSD",1719061046500,2.86133,3494.9,3494.5,2.3768]
["bitfinex","ETHUSD",1719061046701,2.8615,3494.7,3494.2,2.3768]
["bitfinex","ETHUSD",1719061046877,2.8615,3494.7,3493.8,5.13609727]
["bitfinex","ETHUSD",1719061046878,3.4455,3494.7,3493.9,2.3768]
["bitfinex","ETHUSD",1719061047075,3.0,3494.6,3493.9,2.3768]
["bitfinex","ETHUSD",1719061047669,2.86167,3494.5,3493.9,2.3768]
["bitfinex","ETHUSD",1719061048371,2.86172,3494.4,3493.9,2.3768]
["bitfinex","ETHUSD",1719061049780,2.8618,3494.3,3493.9,2.3768]
["bitfinex","ETHUSD",1719061055984,2.86164,3494.5,3493.9,2.3768]
["bitfinex","ETHUSD",1719061056484,2.86184,3494.3,3493.9,2.3768]
["bitfinex","ETHUSD",1719061058025,2.86202,3494.1,3493.8,2.27390727]
["bitfinex","ETHUSD",1719061058224,2.86202,3494.1,3493.8,2.85790727]
["bitfinex","ETHUSD",1719061065799,2.86184,3494.3,3493.8,2.85790727]
["bitfinex","ETHUSD",1719061065800,2.86188,3494.2,3493.8,2.85790727]
["bitfinex","ETHUSD",1719061068306,2.8618,3494.3,3493.8,2.85790727]
["bitfinex","ETHUSD",1719061070312,6.3617168,3494.6,3494.1,2.441]
["bitfinex","ETHUSD",1719061070313,3.0,3494.6,3494.1,2.441]
["bitfinex","ETHUSD",1719061077954,7.29,3494.8,3494.4,0.584]
["bitfinex","ETHUSD",1719061078155,2.86131,3494.9,3494.4,0.584]
["bitfinex","ETHUSD",1719061080200,2.86123,3495.0,3494.4,3.44571]
["bitfinex","ETHUSD",1719061080403,2.86115,3495.1,3494.8,0.584]
["bitfinex","ETHUSD",1719061080622,3.0,3495.0,3494.7,2.3497]
["bitfinex","ETHUSD",1719061083615,7.29,3495.3,3494.7,2.3497]
["bitfinex","ETHUSD",1719061083616,3.0,3495.2,3494.7,2.3497]
["bitfinex","ETHUSD",1719061086793,2.8613,3495.0,3494.7,2.3497]
["bitfinex","ETHUSD",1719061088394,2.8613,3495.0,3494.7,2.9337]
["bitfinex","ETHUSD",1719061088623,2.86114,3495.2,3494.7,3.513241]
["bitfinex","ETHUSD",1719061088834,3.0,3495.1,3494.7,3.513241]
["bitfinex","ETHUSD",1719061089437,5.86117,3495.1,3494.7,3.513241]
["bitfinex","ETHUSD",1719061090298,2.86123,3495.0,3494.7,2.9337]
["bitfinex","ETHUSD",1719061090700,2.86123,3495.0,3494.7,2.3497]
["bitfinex","ETHUSD",1719061094536,2.86131,3494.9,3494.7,2.3497]
["bitfinex","ETHUSD",1719061095536,2.86139,3494.8,3494.7,2.3497]
["bitfinex","ETHUSD",1719061098437,2.86139,3494.8,3494.5,3.0462]
["bitfinex","ETHUSD",1719061101254,2.86188,3494.3,3493.8,4.73610727]
["bitfinex","ETHUSD",1719061101604,2.86189,3494.2,3493.8,4.73610727]
["bitfinex","ETHUSD",1719061102513,2.86189,3494.2,3493.8,2.27390727]
["bitfinex","ETHUSD",1719061103646,2.86206,3494.0,3493.8,2.27390727]
["bitfinex","ETHUSD",1719061109263,2.86196,3494.1,3493.8,2.27390727]
["bitfinex","ETHUSD",1719061109464,2.8618,3494.3,3493.8,2.27390727]
["bitfinex","ETHUSD",1719061109675,2.8618,3494.3,3493.9,0.584]
["bitfinex","ETHUSD",1719061110146,2.86171,3494.5,3494.0,2.4622]
["bitfinex","ETHUSD",1719061110352,2.8618,3494.4,3494.1,0.584]
["bitfinex","ETHUSD",1719061110587,2.8618,3494.3,3494.1,0.584]
["bitfinex","ETHUSD",1719061113993,2.8618,3494.3,3494.0,2.4622]
["bitfinex","ETHUSD",1719061116398,2.86188,3494.2,3493.8,2.27390727]
["bitfinex","ETHUSD",1719061117754,2.86196,3494.1,3493.8,2.27390727]
["bitfinex","ETHUSD",1719061118112,2.86196,3494.1,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061125120,2.86205,3494.0,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061125489,2.86213,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061129707,2.86205,3494.0,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061131337,2.86213,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061135834,2.86205,3494.0,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061136116,2.86205,3494.0,3493.8,2.8503901]
["bitfinex","ETHUSD",1719061138196,2.86197,3494.1,3493.8,2.8503901]
["bitfinex","ETHUSD",1719061143289,2.86188,3494.3,3493.9,2.3176]
["bitfinex","ETHUSD",1719061150151,2.86189,3494.2,3493.8,2.8503901]
["bitfinex","ETHUSD",1719061150517,2.86196,3494.1,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061151032,2.86202,3494.1,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061154232,2.86204,3494.0,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061156550,2.86213,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061165891,2.86204,3494.0,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061166064,2.8619,3494.2,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061166465,2.86198,3494.1,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061166660,5.72402,3494.1,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061166998,2.86198,3494.1,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061170600,2.8618,3494.3,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061171773,2.86193,3494.2,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061174074,2.86193,3494.2,3493.9,2.3413]
["bitfinex","ETHUSD",1719061176370,2.86172,3494.4,3493.9,2.3413]
["bitfinex","ETHUSD",1719061176575,3.0,3494.3,3493.9,2.9253]
["bitfinex","ETHUSD",1719061177972,5.86181,3494.3,3493.9,2.3413]
["bitfinex","ETHUSD",1719061178166,2.86188,3494.2,3493.9,2.3413]
["bitfinex","ETHUSD",1719061189614,2.86196,3494.1,3493.9,2.3413]
["bitfinex","ETHUSD",1719061196696,1.51963512,3494.6,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061196935,5.72426,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061200335,2.86213,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061200517,5.72426,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061201438,8.58639,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061201602,14.52939,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061201800,17.78817012,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061202610,16.268535,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061203131,20.65050754,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061203328,17.20437754,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061203696,17.78837754,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061210485,20.65050754,3493.9,3493.8,2.2663901]
["bitfinex","ETHUSD",1719061212386,2.863,3492.9,3492.6,2.3724]
["bitfinex","ETHUSD",1719061212555,2.863,3492.9,3492.6,3.25204]
["bitfinex","ETHUSD",1719061213289,2.86302,3492.9,3492.6,3.25204]
["bitfinex","ETHUSD",1719061213494,5.72605,3492.9,3492.6,3.25204]
["bitfinex","ETHUSD",1719061213674,2.86302,3492.9,3492.6,3.25204]
["bitfinex","ETHUSD",1719061216896,2.86302,3492.9,3492.6,2.66804]
["bitfinex","ETHUSD",1719061217191,2.86302,3492.9,3492.6,2.3724]
["bitfinex","ETHUSD",1719061217387,2.86304,3492.8,3492.6,2.3724]
["bitfinex","ETHUSD",1719061218159,2.2906,3493.4,3492.6,2.3724]
["bitfinex","ETHUSD",1719061218160,2.86311,3492.7,3492.6,2.3724]
["bitfinex","ETHUSD",1719061223187,2.86302,3492.9,3492.6,2.3724]
["bitfinex","ETHUSD",1719061224212,2.86303,3492.8,3492.6,2.3724]
["bitfinex","ETHUSD",1719061226215,2.86286,3493.0,3492.6,2.3724]
["bitfinex","ETHUSD",1719061226384,2.86254,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1719061226591,3.0,3493.3,3492.9,2.9564]
["bitfinex","ETHUSD",1719061227277,5.86263,3493.3,3492.9,2.9564]
["bitfinex","ETHUSD",1719061228178,3.0,3493.3,3492.7,2.3724]
["bitfinex","ETHUSD",1719061228488,5.2906,3493.4,3492.7,2.3724]
["bitfinex","ETHUSD",1719061228681,2.86278,3493.2,3492.7,2.3724]
["bitfinex","ETHUSD",1719061229207,2.86289,3493.0,3492.7,2.3724]
["bitfinex","ETHUSD",1719061230296,2.86289,3493.0,3492.1,2.3724]
["bitfinex","ETHUSD",1719061230599,2.86289,3493.0,3492.4,0.584]
["bitfinex","ETHUSD",1719061230600,2.86303,3492.8,3492.4,0.584]
["bitfinex","ETHUSD",1719061232410,2.86303,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1719061232717,2.86303,3492.8,3492.4,1.134]
["bitfinex","ETHUSD",1719061234242,2.86303,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1719061234411,2.86303,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1719061234600,2.86303,3492.8,3492.3,1.4993471]
["bitfinex","ETHUSD",1719061234805,2.86311,3492.7,3492.3,1.4993471]
["bitfinex","ETHUSD",1719061235509,2.86311,3492.7,3492.3,2.0833471]
["bitfinex","ETHUSD",1719061239443,2.86301,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1719061239640,2.86301,3492.9,3492.5,2.9771]
["bitfinex","ETHUSD",1719061241020,2.86278,3493.1,3492.5,5.84034]
["bitfinex","ETHUSD",1719061241215,5.72564,3493.1,3492.5,5.84034]
["bitfinex","ETHUSD",1719061241414,2.86278,3493.1,3492.5,2.9771]
["bitfinex","ETHUSD",1719061242039,2.86276,3493.2,3492.5,2.9771]
["bitfinex","ETHUSD",1719061242244,2.86286,3493.1,3492.5,5.84036]
["bitfinex","ETHUSD",1719061242430,2.86287,3493.0,3492.5,5.84036]
["bitfinex","ETHUSD",1719061242736,2.86287,3493.0,3492.5,2.9771]
["bitfinex","ETHUSD",1719061246632,2.86287,3493.0,3492.5,5.84035]
["bitfinex","ETHUSD",1719061254662,2.86287,3493.0,3492.5,5.25635]
["bitfinex","ETHUSD",1719061256670,2.86287,3493.0,3492.5,5.84035]
["bitfinex","ETHUSD",1719061260621,2.86297,3492.9,3492.5,2.9771]
["bitfinex","ETHUSD",1719061260830,2.86295,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1719061261677,2.86312,3492.7,3492.3,0.55]
["bitfinex","ETHUSD",1719061266208,2.8632,3492.6,3492.3,0.55]
["bitfinex","ETHUSD",1719061266528,2.86295,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1719061266529,2.86309,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1719061267200,2.86315,3492.7,3492.3,0.55]
["bitfinex","ETHUSD",1719061268818,2.86315,3492.7,3492.3,1.134]
["bitfinex","ETHUSD",1719061268819,2.86321,3492.6,3492.3,1.134]
["bitfinex","ETHUSD",1719061268989,2.86312,3492.7,3492.3,1.134]
["bitfinex","ETHUSD",1719061269802,2.86303,3492.8,3492.3,3.99743]
["bitfinex","ETHUSD",1719061271347,2.86303,3492.8,3492.4,2.3129]
["bitfinex","ETHUSD",1719061273746,2.86312,3492.7,3492.4,2.3129]
["bitfinex","ETHUSD",1719061275355,2.86312,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1719061275559,2.86312,3492.7,3492.2,0.584]
["bitfinex","ETHUSD",1719061276659,2.86328,3492.5,3492.2,0.584]
["bitfinex","ETHUSD",1719061278026,2.86328,3492.5,3492.0,3.44768]
["bitfinex","ETHUSD",1719061278427,2.86346,3492.3,3491.6,2.3129]
["bitfinex","ETHUSD",1719061278721,2.86346,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1719061278926,2.86352,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1719061279127,2.86352,3492.2,3491.7,3.41393]
["bitfinex","ETHUSD",1719061279337,5.28736,3492.4,3491.6,5.1769]
["bitfinex","ETHUSD",1719061279338,2.86336,3492.4,3491.6,5.1769]
["bitfinex","ETHUSD",1719061279629,2.86352,3492.2,3491.7,3.44793]
["bitfinex","ETHUSD",1719061280435,2.86336,3492.4,3491.7,6.31178]
["bitfinex","ETHUSD",1719061280631,2.86336,3492.4,3491.8,2.86381]
["bitfinex","ETHUSD",1719061281545,2.86344,3492.3,3491.8,2.86381]
["bitfinex","ETHUSD",1719061283073,4.38300464,3492.6,3492.1,2.3129]
["bitfinex","ETHUSD",1719061283238,3.0,3492.5,3492.1,2.3129]
["bitfinex","ETHUSD",1719061293177,3.0,3492.5,3492.1,2.8969]
["bitfinex","ETHUSD",1719061293501,7.29,3492.7,3492.4,0.584]
["bitfinex","ETHUSD",1719061293801,2.86288,3493.0,3492.4,0.584]
["bitfinex","ETHUSD",1719061295419,7.29,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1719061295601,7.29,3493.2,3492.8,0.584]
["bitfinex","ETHUSD",1719061298592,7.29,3493.2,3492.8,3.44703]
["bitfinex","ETHUSD",1719061299004,7.29,3493.2,3492.8,3.39703]
["bitfinex","ETHUSD",1719061300118,7.38143493,3493.5,3492.8,3.39703]
["bitfinex","ETHUSD",1719061300281,3.55322831,3493.4,3492.8,3.39703]
["bitfinex","ETHUSD",1719061304193,3.0,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1719061304393,3.0,3493.4,3493.0,2.3992]
["bitfinex","ETHUSD",1719061304694,3.0,3493.5,3493.0,2.3992]
["bitfinex","ETHUSD",1719061306731,3.0,3493.5,3493.0,8.70883]
["bitfinex","ETHUSD",1719061307032,3.0,3493.6,3493.0,5.84599]
["bitfinex","ETHUSD",1719061307405,10.1523,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1719061307632,10.1523,3493.7,3493.2,2.9832]
["bitfinex","ETHUSD",1719061307633,7.29,3493.7,3493.2,2.9832]
["bitfinex","ETHUSD",1719061308706,7.29,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719061309108,2.862,3494.1,3493.4,5.84573]
["bitfinex","ETHUSD",1719061309315,2.862,3494.1,3493.4,2.9832]
["bitfinex","ETHUSD",1719061309316,5.63842813,3494.1,3493.4,2.9832]
["bitfinex","ETHUSD",1719061310019,10.29,3494.2,3493.6,0.584]
["bitfinex","ETHUSD",1719061310223,2.86168,3494.5,3493.6,0.584]
["bitfinex","ETHUSD",1719061310541,5.8618,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1719061310746,2.8618,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1719061310949,1.158528,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1719061313021,5.86172,3494.4,3493.8,3.0731]
["bitfinex","ETHUSD",1719061313224,3.0,3494.4,3494.0,0.584]
["bitfinex","ETHUSD",1719061313443,5.86163,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1719061313619,1.601311,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1719061314146,1.601311,3494.4,3493.8,3.0731]
["bitfinex","ETHUSD",1719061318653,4.463031,3494.4,3493.8,3.0731]
["bitfinex","ETHUSD",1719061318855,3.0,3494.3,3493.8,5.9353]
["bitfinex","ETHUSD",1719061319052,4.7753031,3494.3,3493.8,5.9353]
["bitfinex","ETHUSD",1719061320983,1.7753031,3494.3,3493.8,5.9353]
["bitfinex","ETHUSD",1719061321186,3.0,3494.5,3493.8,5.9353]
["bitfinex","ETHUSD",1719061321689,5.86164,3494.5,3493.8,5.9353]
["bitfinex","ETHUSD",1719061324775,5.86164,3494.5,3493.8,3.0731]
["bitfinex","ETHUSD",1719061325348,2.86172,3494.4,3493.8,3.0731]
["bitfinex","ETHUSD",1719061326183,3.0,3494.3,3493.8,3.0731]
["bitfinex","ETHUSD",1719061327666,7.463156,3494.3,3493.8,3.0731]
["bitfinex","ETHUSD",1719061328071,7.463156,3494.3,3493.8,2.4891]
["bitfinex","ETHUSD",1719061328862,4.463156,3494.3,3493.8,2.4891]
["bitfinex","ETHUSD",1719061330183,4.463156,3494.3,3493.8,3.0731]
["bitfinex","ETHUSD",1719061330382,2.86182,3494.3,3493.8,3.0731]
["bitfinex","ETHUSD",1719061336178,2.86164,3494.5,3493.8,5.9353]
["bitfinex","ETHUSD",1719061336693,2.86173,3494.4,3493.8,5.9353]
["bitfinex","ETHUSD",1719061336890,10.15161,3494.6,3494.1,2.3517]
["bitfinex","ETHUSD",1719061337093,3.0,3494.5,3494.1,2.3517]
["bitfinex","ETHUSD",1719061340320,7.29,3495.0,3494.3,5.21349]
["bitfinex","ETHUSD",1719061340474,2.86113,3495.2,3494.4,0.584]
["bitfinex","ETHUSD",1719061341210,2.86115,3495.1,3494.6,0.584]
["bitfinex","ETHUSD",1719061341413,2.86106,3495.2,3494.8,0.584]
["bitfinex","ETHUSD",1719061342197,2.86106,3495.2,3494.9,2.3517]
["bitfinex","ETHUSD",1719061345987,2.86098,3495.3,3494.9,2.3517]
["bitfinex","ETHUSD",1719061350537,7.29,3495.4,3494.9,5.21301]
["bitfinex","ETHUSD",1719061350752,2.86082,3495.5,3495.0,0.584]
["bitfinex","ETHUSD",1719061350933,2.86082,3495.5,3494.9,5.21301]
["bitfinex","ETHUSD",1719061354228,2.86082,3495.5,3494.9,2.3517]
["bitfinex","ETHUSD",1719061354842,2.8609,3495.4,3494.9,2.3517]
["bitfinex","ETHUSD",1719061355454,2.8609,3495.4,3495.0,0.579709]
["bitfinex","ETHUSD",1719061355604,2.8609,3495.4,3495.0,1.163709]
["bitfinex","ETHUSD",1719061359348,2.86082,3495.5,3495.0,1.163709]
["bitfinex","ETHUSD",1719061359644,2.86091,3495.4,3495.0,1.163709]
["bitfinex","ETHUSD",1719061361947,2.86106,3495.2,3495.0,1.163709]
["bitfinex","ETHUSD",1719061363149,2.86106,3495.2,3494.5,2.4838]
["bitfinex","ETHUSD",1719061363321,2.86106,3495.2,3494.6,0.584]
["bitfinex","ETHUSD",1719061364127,2.86125,3495.0,3494.6,0.584]
["bitfinex","ETHUSD",1719061376348,2.86125,3495.0,3494.8,0.584]
["bitfinex","ETHUSD",1719061380499,2.86091,3495.4,3494.9,2.472]
["bitfinex","ETHUSD",1719061380500,2.86093,3495.4,3494.9,2.472]
["bitfinex","ETHUSD",1719061380688,2.861,3495.3,3495.0,0.584]
["bitfinex","ETHUSD",1719061382742,2.86091,3495.4,3495.0,0.584]
["bitfinex","ETHUSD",1719061382944,2.86098,3495.3,3495.0,0.584]
["bitfinex","ETHUSD",1719061385063,2.86108,3495.2,3495.0,0.584]
["bitfinex","ETHUSD",1719061385572,2.86099,3495.3,3495.0,0.584]
["bitfinex","ETHUSD",1719061387430,2.86107,3495.2,3495.0,0.584]
["bitfinex","ETHUSD",1719061388530,2.86089,3495.5,3495.0,0.584]
["bitfinex","ETHUSD",1719061389066,2.86104,3495.3,3495.0,0.584]
["bitfinex","ETHUSD",1719061390969,2.86108,3495.2,3495.0,0.584]
["bitfinex","ETHUSD",1719061396051,5.72222,3495.2,3494.9,2.472]
["bitfinex","ETHUSD",1719061396262,2.86108,3495.2,3494.9,2.472]
["bitfinex","ETHUSD",1719061396466,2.86123,3495.0,3494.9,2.472]
["bitfinex","ETHUSD",1719061396648,2.86123,3495.0,3494.6,2.4144]
["bitfinex","ETHUSD",1719061396946,2.86123,3495.0,3494.7,0.584]
["bitfinex","ETHUSD",1719061397150,2.4172,3495.4,3494.3,2.4144]
["bitfinex","ETHUSD",1719061397366,2.86141,3494.8,3494.2,0.584]
["bitfinex","ETHUSD",1719061397646,2.86149,3494.7,3493.9,0.584]
["bitfinex","ETHUSD",1719061397860,2.86185,3494.3,3493.9,0.584]
["bitfinex","ETHUSD",1719061398372,2.86185,3494.3,3493.8,2.4144]
["bitfinex","ETHUSD",1719061398577,2.86185,3494.3,3494.0,0.584]
["bitfinex","ETHUSD",1719061400267,2.86169,3494.5,3494.0,0.584]
["bitfinex","ETHUSD",1719061400477,2.86172,3494.4,3494.0,0.584]
["bitfinex","ETHUSD",1719061402499,2.8618,3494.3,3494.0,0.584]
["bitfinex","ETHUSD",1719061404212,2.86171,3494.5,3494.2,0.584]
["bitfinex","ETHUSD",1719061406593,2.86173,3494.4,3494.2,0.584]
["bitfinex","ETHUSD",1719061409674,2.86164,3494.5,3494.2,0.584]
["bitfinex","ETHUSD",1719061413719,2.86164,3494.5,3493.9,2.86209]
["bitfinex","ETHUSD",1719061413923,2.86164,3494.5,3494.1,0.584]
["bitfinex","ETHUSD",1719061423703,2.86148,3494.7,3494.1,3.44596]
["bitfinex","ETHUSD",1719061423939,2.86134,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1719061424304,2.86134,3494.9,3494.3,3.4458]
["bitfinex","ETHUSD",1719061424611,2.86134,3494.9,3494.3,4.21937516]
["bitfinex","ETHUSD",1719061430743,2.86141,3494.8,3494.3,1.35757516]
["bitfinex","ETHUSD",1719061434436,2.4449,3495.1,3494.3,4.21935516]
["bitfinex","ETHUSD",1719061434619,2.86132,3494.9,3494.3,4.21935516]
["bitfinex","ETHUSD",1719061434826,2.86132,3494.9,3494.4,1.00657152]
["bitfinex","ETHUSD",1719061435026,2.86125,3495.0,3494.5,0.584]
["bitfinex","ETHUSD",1719061435225,2.86125,3495.0,3494.6,2.3262]
["bitfinex","ETHUSD",1719061436936,5.72255,3495.0,3494.5,0.584]
["bitfinex","ETHUSD",1719061437151,2.86132,3494.9,3494.5,0.584]
["bitfinex","ETHUSD",1719061437454,2.86123,3495.0,3494.5,1.68040267]
["bitfinex","ETHUSD",1719061438449,2.86101,3495.3,3494.8,0.584]
["bitfinex","ETHUSD",1719061439354,7.29,3495.4,3495.1,2.3262]
["bitfinex","ETHUSD",1719061440118,2.86075,3495.6,3495.1,2.3262]
["bitfinex","ETHUSD",1719061440353,2.86075,3495.6,3495.1,3.189479]
["bitfinex","ETHUSD",1719061440923,2.86075,3495.6,3495.2,0.584]
["bitfinex","ETHUSD",1719061441949,2.86065,3495.7,3495.2,0.584]
["bitfinex","ETHUSD",1719061443649,2.86074,3495.6,3495.2,0.584]
["bitfinex","ETHUSD",1719061443949,2.86074,3495.6,3495.2,1.5335899]
["bitfinex","ETHUSD",1719061444116,2.86065,3495.7,3495.2,4.3946399]
["bitfinex","ETHUSD",1719061444770,10.15052,3495.9,3495.2,4.3946399]
["bitfinex","ETHUSD",1719061444771,2.86057,3495.8,3495.2,4.3946399]
["bitfinex","ETHUSD",1719061446720,2.86068,3495.7,3495.2,4.3946399]
["bitfinex","ETHUSD",1719061446919,2.86068,3495.7,3495.3,0.95820399]
["bitfinex","ETHUSD",1719061449245,5.72141,3495.7,3495.3,0.95820399]
["bitfinex","ETHUSD",1719061449452,2.86068,3495.7,3495.3,0.95820399]
["bitfinex","ETHUSD",1719061450126,2.86057,3495.9,3495.3,0.95820399]
["bitfinex","ETHUSD",1719061450439,2.86057,3495.9,3495.4,0.6729454]
["bitfinex","ETHUSD",1719061451058,2.86066,3495.7,3495.4,0.6729454]
["bitfinex","ETHUSD",1719061451927,2.86076,3495.6,3495.4,0.5309454]
["bitfinex","ETHUSD",1719061452127,2.86076,3495.6,3495.2,0.584]
["bitfinex","ETHUSD",1719061453536,2.86076,3495.6,3495.2,0.556]
["bitfinex","ETHUSD",1719061459858,2.86066,3495.7,3495.2,0.556]
["bitfinex","ETHUSD",1719061460176,2.86066,3495.7,3495.3,2.3145]
["bitfinex","ETHUSD",1719061463877,5.72142,3495.7,3495.3,2.3145]
["bitfinex","ETHUSD",1719061464442,2.86074,3495.6,3495.3,2.3145]
["bitfinex","ETHUSD",1719061468450,2.86057,3495.8,3495.3,2.887657]
["bitfinex","ETHUSD",1719061468651,2.86033,3496.1,3495.7,0.584]
["bitfinex","ETHUSD",1719061468847,2.86033,3496.1,3495.8,2.3145]
["bitfinex","ETHUSD",1719061470285,2.86026,3496.2,3495.8,2.3145]
["bitfinex","ETHUSD",1719061471864,2.86008,3496.4,3495.8,5.5910015]
["bitfinex","ETHUSD",1719061472462,5.72024,3496.4,3495.8,5.5910015]
["bitfinex","ETHUSD",1719061472655,2.86021,3496.3,3495.8,5.5910015]
["bitfinex","ETHUSD",1719061473953,2.86025,3496.2,3495.8,2.7304715]
["bitfinex","ETHUSD",1719061474179,2.86021,3496.3,3495.8,2.7304715]
["bitfinex","ETHUSD",1719061474857,2.86027,3496.2,3495.8,2.7304715]
["bitfinex","ETHUSD",1719061476398,2.86027,3496.2,3495.9,0.61750615]
["bitfinex","ETHUSD",1719061477074,2.86008,3496.4,3496.0,2.2855]
["bitfinex","ETHUSD",1719061481664,2.86,3496.5,3496.0,5.14587]
["bitfinex","ETHUSD",1719061481871,7.29,3496.6,3496.3,0.584]
["bitfinex","ETHUSD",1719061483311,7.29,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719061483878,7.29,3496.6,3496.1,1.54638377]
["bitfinex","ETHUSD",1719061484710,10.14992,3496.6,3496.1,1.54638377]
["bitfinex","ETHUSD",1719061486607,2.86,3496.5,3496.1,1.54638377]
["bitfinex","ETHUSD",1719061486975,2.86,3496.5,3496.2,0.73097199]
["bitfinex","ETHUSD",1719061499406,2.86,3496.5,3496.1,4.40670377]
["bitfinex","ETHUSD",1719061500527,2.85988,3496.7,3496.1,4.40670377]
["bitfinex","ETHUSD",1719061500825,2.85995,3496.6,3496.1,4.40670377]
["bitfinex","ETHUSD",1719061504843,2.86002,3496.5,3496.1,1.54638377]
["bitfinex","ETHUSD",1719061505027,2.86002,3496.5,3496.1,0.584]
["bitfinex","ETHUSD",1719061508505,2.86002,3496.5,3496.1,0.44]
["bitfinex","ETHUSD",1719061510056,2.86002,3496.5,3496.1,0.412]
["bitfinex","ETHUSD",1719061512512,2.86009,3496.4,3496.1,0.412]
["bitfinex","ETHUSD",1719061521730,2.86017,3496.3,3496.1,0.412]
["bitfinex","ETHUSD",1719061521942,2.86024,3496.2,3495.6,2.3328]
["bitfinex","ETHUSD",1719061522259,2.86024,3496.2,3494.8,3.24756569]
["bitfinex","ETHUSD",1719061522260,2.8608,3495.6,3495.3,2.3328]
["bitfinex","ETHUSD",1719061522668,2.8608,3495.6,3495.4,0.584]
["bitfinex","ETHUSD",1719061525032,2.86082,3495.5,3494.8,2.86131]
["bitfinex","ETHUSD",1719061525375,2.86082,3495.5,3495.1,0.584]
["bitfinex","ETHUSD",1719061525586,2.8609,3495.4,3495.3,0.584]
["bitfinex","ETHUSD",1719061529246,2.8609,3495.4,3494.9,5.7441]
["bitfinex","ETHUSD",1719061529778,2.8609,3495.4,3495.2,0.584]
["bitfinex","ETHUSD",1719061531891,2.8609,3495.4,3494.9,5.7441]
["bitfinex","ETHUSD",1719061532048,2.86135,3494.9,3494.5,2.3219]
["bitfinex","ETHUSD",1719061532545,2.86135,3494.9,3494.6,0.584]
["bitfinex","ETHUSD",1719061534487,2.8614,3494.8,3494.5,2.3219]
["bitfinex","ETHUSD",1719061534700,2.8614,3494.8,3494.5,2.9059]
["bitfinex","ETHUSD",1719061542022,2.8614,3494.8,3494.5,2.3219]
["bitfinex","ETHUSD",1719061542228,2.8614,3494.8,3494.5,0.584]
["bitfinex","ETHUSD",1719061543627,5.72253,3495.0,3494.5,0.584]
["bitfinex","ETHUSD",1719061544242,2.86123,3495.0,3494.5,0.584]
["bitfinex","ETHUSD",1719061544395,2.86123,3495.0,3494.5,3.44563]
["bitfinex","ETHUSD",1719061544590,2.86113,3495.2,3494.7,0.584]
["bitfinex","ETHUSD",1719061544797,2.86113,3495.2,3494.9,0.584]
["bitfinex","ETHUSD",1719061545236,2.86107,3495.2,3494.9,0.584]
["bitfinex","ETHUSD",1719061552251,2.86075,3495.6,3495.1,0.584]
["bitfinex","ETHUSD",1719061552455,2.86075,3495.6,3495.3,0.584]
["bitfinex","ETHUSD",1719061552932,2.86075,3495.6,3495.1,3.44514]
["bitfinex","ETHUSD",1719061553105,2.86082,3495.5,3495.1,3.44514]
["bitfinex","ETHUSD",1719061560843,2.86074,3495.6,3495.1,3.44514]
["bitfinex","ETHUSD",1719061561055,2.86074,3495.6,3495.1,4.17391987]
["bitfinex","ETHUSD",1719061562984,2.86074,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1719061563153,2.86074,3495.6,3495.3,0.584]
["bitfinex","ETHUSD",1719061563353,2.86045,3496.0,3495.5,0.584]
["bitfinex","ETHUSD",1719061564643,2.86045,3496.0,3495.5,3.44479]
["bitfinex","ETHUSD",1719061565260,7.29,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1719061565575,7.29,3496.1,3495.7,3.44465]
["bitfinex","ETHUSD",1719061568192,2.86027,3496.2,3495.7,3.44465]
["bitfinex","ETHUSD",1719061572971,2.86027,3496.2,3495.8,2.4595]
["bitfinex","ETHUSD",1719061573985,2.86015,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1719061578397,2.86015,3496.4,3495.9,3.44449]
["bitfinex","ETHUSD",1719061578573,13.14973,3496.9,3495.9,1.460464]
["bitfinex","ETHUSD",1719061578776,2.0795768,3496.8,3496.1,0.584]
["bitfinex","ETHUSD",1719061578975,3.0,3496.9,3496.1,0.584]
["bitfinex","ETHUSD",1719061579183,2.86001,3496.5,3496.0,3.4104]
["bitfinex","ETHUSD",1719061579470,3.77750607,3496.8,3496.0,3.4104]
["bitfinex","ETHUSD",1719061579471,2.85993,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1719061579870,5.71992,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1719061580074,2.85993,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1719061580306,2.86,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1719061581114,2.86,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1719061582314,2.86009,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1719061582810,2.86009,3496.4,3496.0,3.41039]
["bitfinex","ETHUSD",1719061583013,2.86009,3496.4,3496.0,4.34183]
["bitfinex","ETHUSD",1719061584511,2.86,3496.5,3496.0,4.34183]
["bitfinex","ETHUSD",1719061584709,2.86,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1719061585013,2.86,3496.5,3496.2,2.4595]
["bitfinex","ETHUSD",1719061585411,5.72007,3496.5,3496.2,2.4595]
["bitfinex","ETHUSD",1719061585608,2.86,3496.5,3496.2,2.4595]
["bitfinex","ETHUSD",1719061586011,2.86006,3496.5,3496.2,2.4595]
["bitfinex","ETHUSD",1719061590291,2.86006,3496.5,3496.2,3.198034]
["bitfinex","ETHUSD",1719061591591,2.85992,3496.6,3496.2,3.198034]
["bitfinex","ETHUSD",1719061592326,2.85984,3496.7,3496.3,0.584]
["bitfinex","ETHUSD",1719061593029,2.85984,3496.7,3496.3,3.44416]
["bitfinex","ETHUSD",1719061594431,2.85984,3496.7,3496.3,0.584]
["bitfinex","ETHUSD",1719061594930,2.85984,3496.7,3496.2,6.058274]
["bitfinex","ETHUSD",1719061596441,2.86002,3496.5,3496.2,3.198034]
["bitfinex","ETHUSD",1719061596743,2.85984,3496.7,3496.2,5.31974]
["bitfinex","ETHUSD",1719061598046,2.85975,3496.9,3496.3,3.41016]
["bitfinex","ETHUSD",1719061598249,2.85975,3496.9,3496.4,3.791417]
["bitfinex","ETHUSD",1719061601031,2.85976,3496.8,3496.4,3.791417]
["bitfinex","ETHUSD",1719061603671,2.85995,3496.6,3496.4,0.931397]
["bitfinex","ETHUSD",1719061603977,2.85995,3496.6,3496.2,5.31971]
["bitfinex","ETHUSD",1719061619371,5.71959,3496.8,3496.2,5.31971]
["bitfinex","ETHUSD",1719061619579,2.85976,3496.8,3496.4,0.584]
["bitfinex","ETHUSD",1719061621501,2.85976,3496.8,3496.4,3.44405]
["bitfinex","ETHUSD",1719061621700,2.85976,3496.8,3496.5,2.251]
["bitfinex","ETHUSD",1719061622712,2.8596,3497.0,3496.5,2.251]
["bitfinex","ETHUSD",1719061623774,2.85971,3496.9,3496.5,2.251]
["bitfinex","ETHUSD",1719061627039,2.85976,3496.8,3496.5,2.251]
["bitfinex","ETHUSD",1719061628632,2.85984,3496.7,3496.5,2.251]
["bitfinex","ETHUSD",1719061631656,2.85947,3497.2,3496.5,5.11098]
["bitfinex","ETHUSD",1719061631657,2.85975,3496.9,3496.5,5.11098]
["bitfinex","ETHUSD",1719061632251,2.85959,3497.0,3496.5,5.966494]
["bitfinex","ETHUSD",1719061632570,2.85959,3497.0,3496.6,0.584]
["bitfinex","ETHUSD",1719061633220,2.85951,3497.1,3496.6,3.4439]
["bitfinex","ETHUSD",1719061634168,2.85951,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719061635029,2.85951,3497.1,3496.8,1.5430004]
["bitfinex","ETHUSD",1719061635437,2.85951,3497.1,3496.8,0.584]
["bitfinex","ETHUSD",1719061636571,2.8596,3497.0,3496.7,2.4307]
["bitfinex","ETHUSD",1719061637367,10.1493,3497.4,3496.7,2.4307]
["bitfinex","ETHUSD",1719061637547,2.85964,3497.0,3496.7,2.4307]
["bitfinex","ETHUSD",1719061638758,2.85964,3497.0,3496.6,0.584]
["bitfinex","ETHUSD",1719061639070,2.07923788,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719061639230,2.07923788,3496.9,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061640367,2.85964,3497.0,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061640675,2.07924662,3496.9,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061643454,2.85964,3497.0,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061643637,2.07923384,3496.9,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061646655,2.07920164,3496.8,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061646847,2.85964,3497.0,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061647242,2.07920167,3496.9,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061647643,2.07919984,3496.8,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061647954,2.85964,3497.0,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061648258,2.07922898,3496.9,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061649883,2.85964,3497.0,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061649884,2.07922254,3496.8,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061650084,5.71931,3497.0,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061650085,2.85964,3497.0,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061650271,2.07922861,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719061652988,2.07924504,3496.8,3496.6,0.584]
["bitfinex","ETHUSD",1719061653196,2.85964,3497.0,3496.6,0.584]
["bitfinex","ETHUSD",1719061653487,2.07923928,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719061654388,4.93891928,3496.9,3496.6,0.584]
["bitfinex","ETHUSD",1719061654591,2.07923928,3496.8,3496.6,0.584]
["bitfinex","ETHUSD",1719061654952,2.07923928,3496.8,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061656182,2.85968,3496.9,3496.6,1.5430334]
["bitfinex","ETHUSD",1719061656392,2.07923688,3496.8,3496.6,4.4029234]
["bitfinex","ETHUSD",1719061656560,2.07923688,3496.7,3496.6,4.4029234]
["bitfinex","ETHUSD",1719061656763,2.85951,3497.1,3496.6,4.4029234]
["bitfinex","ETHUSD",1719061656969,2.07924511,3497.0,3496.6,4.4029234]
["bitfinex","ETHUSD",1719061657393,2.85951,3497.1,3496.6,4.4029234]
["bitfinex","ETHUSD",1719061657394,2.07924482,3496.9,3496.6,4.4029234]
["bitfinex","ETHUSD",1719061657695,2.07924482,3496.8,3496.6,4.4029234]
["bitfinex","ETHUSD",1719061657871,2.8596,3497.0,3496.6,6.7472234]
["bitfinex","ETHUSD",1719061658074,2.07918684,3496.9,3496.7,1.04627874]
["bitfinex","ETHUSD",1719061658869,2.07918684,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1719061659071,10.14927,3497.4,3496.8,5.78805]
["bitfinex","ETHUSD",1719061659072,2.07918684,3497.3,3496.8,5.78805]
["bitfinex","ETHUSD",1719061659272,10.14927,3497.4,3496.8,5.78805]
["bitfinex","ETHUSD",1719061659594,2.07902577,3497.3,3496.8,5.78805]
["bitfinex","ETHUSD",1719061659761,2.07902577,3497.2,3497.0,0.584]
["bitfinex","ETHUSD",1719061659963,2.07902577,3497.1,3497.0,3.44359]
["bitfinex","ETHUSD",1719061660265,2.07902577,3497.4,3497.0,3.44359]
["bitfinex","ETHUSD",1719061660492,2.07902577,3497.3,3497.0,3.44359]
["bitfinex","ETHUSD",1719061660689,2.85924,3497.5,3497.0,4.077379]
["bitfinex","ETHUSD",1719061660690,2.07902577,3497.2,3497.0,4.077379]
["bitfinex","ETHUSD",1719061660860,2.07902577,3497.1,3497.0,3.44359]
["bitfinex","ETHUSD",1719061661062,2.07902577,3497.4,3497.0,3.44359]
["bitfinex","ETHUSD",1719061661320,2.07902577,3497.3,3497.0,3.44359]
["bitfinex","ETHUSD",1719061661603,2.85924,3497.5,3497.0,3.44359]
["bitfinex","ETHUSD",1719061661604,2.07902577,3497.2,3497.0,3.44359]
["bitfinex","ETHUSD",1719061661761,2.07902577,3497.1,3497.0,3.44359]
["bitfinex","ETHUSD",1719061661962,2.07902577,3497.4,3497.0,4.363342]
["bitfinex","ETHUSD",1719061662156,2.07902577,3497.3,3497.0,4.363342]
["bitfinex","ETHUSD",1719061662469,2.07895657,3497.2,3497.0,4.363342]
["bitfinex","ETHUSD",1719061662685,2.07895657,3497.1,3497.0,4.363342]
["bitfinex","ETHUSD",1719061663189,2.07895657,3497.4,3497.0,4.363342]
["bitfinex","ETHUSD",1719061664470,2.07895657,3497.4,3497.1,3.35942079]
["bitfinex","ETHUSD",1719061665604,2.07900619,3497.3,3497.1,3.35942079]
["bitfinex","ETHUSD",1719061665769,2.07900619,3497.2,3497.1,3.35942079]
["bitfinex","ETHUSD",1719061665971,2.85927,3497.4,3497.1,3.35942079]
["bitfinex","ETHUSD",1719061666303,2.07896063,3497.3,3497.1,3.35942079]
["bitfinex","ETHUSD",1719061666715,2.07900642,3497.2,3497.1,3.35942079]
["bitfinex","ETHUSD",1719061667115,2.07900642,3497.3,3497.1,3.35942079]
["bitfinex","ETHUSD",1719061667321,2.07900642,3497.3,3497.2,3.24708028]
["bitfinex","ETHUSD",1719061668103,5.24926211,3497.9,3497.2,3.24708028]
["bitfinex","ETHUSD",1719061668104,2.07900642,3497.5,3497.2,6.10651028]
["bitfinex","ETHUSD",1719061668379,2.07900642,3497.4,3497.2,6.10651028]
["bitfinex","ETHUSD",1719061668594,2.85894,3497.8,3497.3,0.584]
["bitfinex","ETHUSD",1719061668891,2.07881913,3497.7,3497.3,0.584]
["bitfinex","ETHUSD",1719061669095,2.07881913,3497.7,3497.3,4.44834011]
["bitfinex","ETHUSD",1719061669096,4.93783913,3497.7,3497.3,4.44834011]
["bitfinex","ETHUSD",1719061669294,2.07881913,3497.6,3497.3,4.44834011]
["bitfinex","ETHUSD",1719061669917,2.07881913,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1719061670081,2.07881913,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1719061670282,2.07881913,3497.6,3497.4,3.37971323]
["bitfinex","ETHUSD",1719061670481,2.07881913,3497.5,3497.4,3.37971323]
["bitfinex","ETHUSD",1719061670875,2.07881913,3497.7,3497.4,3.37971323]
["bitfinex","ETHUSD",1719061671081,2.07881913,3497.6,3497.4,0.52046323]
["bitfinex","ETHUSD",1719061671942,2.85903,3497.7,3497.4,0.52046323]
["bitfinex","ETHUSD",1719061672145,2.07879382,3497.6,3497.4,0.52046323]
["bitfinex","ETHUSD",1719061673203,2.07879382,3497.6,3497.5,1.02480333]
["bitfinex","ETHUSD",1719061674034,2.07879382,3497.6,3497.5,4.46798333]
["bitfinex","ETHUSD",1719061674234,5.27887,3498.2,3497.5,4.10580333]
["bitfinex","ETHUSD",1719061674235,2.85869,3498.1,3497.5,4.10580333]
["bitfinex","ETHUSD",1719061674398,2.07871742,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1719061674722,4.93749742,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1719061674931,2.85878,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1719061675092,2.07868292,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1719061675434,2.07868292,3497.9,3497.7,3.84140533]
["bitfinex","ETHUSD",1719061675590,2.07864901,3497.8,3497.7,3.84140533]
["bitfinex","ETHUSD",1719061675791,2.07864901,3497.9,3497.7,3.84140533]
["bitfinex","ETHUSD",1719061676014,2.07864901,3497.8,3497.7,3.84140533]
["bitfinex","ETHUSD",1719061676210,2.07861396,3497.8,3497.7,3.84140533]
["bitfinex","ETHUSD",1719061676433,2.07861396,3497.9,3497.7,3.84140533]
["bitfinex","ETHUSD",1719061676929,4.93746396,3497.9,3497.7,0.98240533]
["bitfinex","ETHUSD",1719061677129,2.07861396,3497.8,3497.7,0.98240533]
["bitfinex","ETHUSD",1719061678330,2.07868092,3497.8,3497.7,0.98240533]
["bitfinex","ETHUSD",1719061680863,2.85885,3497.9,3497.7,0.98240533]
["bitfinex","ETHUSD",1719061681147,2.0787265,3497.8,3497.7,0.98240533]
["bitfinex","ETHUSD",1719061683822,2.85885,3497.9,3497.7,0.98240533]
["bitfinex","ETHUSD",1719061684454,2.85885,3497.9,3497.8,0.69225753]
["bitfinex","ETHUSD",1719061684735,4.93750518,3497.9,3497.8,0.69225753]
["bitfinex","ETHUSD",1719061686919,4.93752793,3497.9,3497.8,0.69225753]
["bitfinex","ETHUSD",1719061687751,2.85885,3497.9,3497.8,0.69225753]
["bitfinex","ETHUSD",1719061687954,4.93751297,3497.9,3497.8,0.69225753]
["bitfinex","ETHUSD",1719061688307,4.93751297,3497.9,3497.5,5.94017]
["bitfinex","ETHUSD",1719061688547,2.85885,3497.9,3497.5,5.94017]
["bitfinex","ETHUSD",1719061689926,2.85885,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1719061691349,2.85877,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1719061691549,2.85877,3498.1,3497.7,3.44302]
["bitfinex","ETHUSD",1719061691715,2.85853,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719061691913,2.85853,3498.3,3498.1,0.584]
["bitfinex","ETHUSD",1719061692731,2.85853,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719061693358,2.85844,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1719061693655,2.85844,3498.4,3498.0,3.815209]
["bitfinex","ETHUSD",1719061694211,2.85844,3498.4,3498.1,0.584]
["bitfinex","ETHUSD",1719061695371,2.85837,3498.5,3498.1,3.44267]
["bitfinex","ETHUSD",1719061697665,2.85829,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1719061697866,2.85829,3498.6,3498.3,0.7257709]
["bitfinex","ETHUSD",1719061698720,2.85829,3498.6,3498.3,1.3097709]
["bitfinex","ETHUSD",1719061699533,10.14818,3498.8,3498.3,6.5510909]
["bitfinex","ETHUSD",1719061699730,10.14818,3498.8,3498.4,0.93673473]
["bitfinex","ETHUSD",1719061699959,10.14818,3498.8,3498.4,3.79517473]
["bitfinex","ETHUSD",1719061700741,10.14818,3498.8,3498.5,0.584]
["bitfinex","ETHUSD",1719061702479,2.85818,3498.8,3498.5,0.584]
["bitfinex","ETHUSD",1719061705555,2.85808,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719061705898,2.85808,3498.9,3498.6,0.97621856]
["bitfinex","ETHUSD",1719061714382,2.85808,3498.9,3498.5,3.44236]
["bitfinex","ETHUSD",1719061716463,2.85812,3498.8,3498.5,3.44236]
["bitfinex","ETHUSD",1719061716722,2.85812,3498.8,3498.5,0.584]
["bitfinex","ETHUSD",1719061716962,2.85821,3498.7,3498.3,6.5510209]
["bitfinex","ETHUSD",1719061717162,2.85821,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719061720299,2.85812,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719061724132,5.13746,3499.2,3497.9,2.3868]
["bitfinex","ETHUSD",1719061724279,2.85855,3498.3,3497.8,2.85891]
["bitfinex","ETHUSD",1719061724481,2.85862,3498.2,3497.7,2.9708]
["bitfinex","ETHUSD",1719061724726,2.85831,3498.6,3497.7,5.24581]
["bitfinex","ETHUSD",1719061725019,2.07848184,3498.5,3497.7,5.82981]
["bitfinex","ETHUSD",1719061725311,2.07848184,3498.5,3497.7,6.640307]
["bitfinex","ETHUSD",1719061725720,2.85868,3498.2,3497.7,6.640307]
["bitfinex","ETHUSD",1719061726480,2.85868,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719061726693,2.85868,3498.2,3497.9,0.9499237]
["bitfinex","ETHUSD",1719061726893,2.85868,3498.2,3497.9,1.5339237]
["bitfinex","ETHUSD",1719061728510,2.85853,3498.3,3497.9,4.3927537]
["bitfinex","ETHUSD",1719061733085,5.71685,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1719061733285,2.0784152,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1719061733485,4.9368752,3498.4,3497.9,4.3927537]
["bitfinex","ETHUSD",1719061733708,2.0784152,3498.3,3497.9,4.3927537]
["bitfinex","ETHUSD",1719061734321,2.85846,3498.4,3497.9,4.3927537]
["bitfinex","ETHUSD",1719061738840,2.85846,3498.4,3497.9,7.2515837]
["bitfinex","ETHUSD",1719061739044,2.85846,3498.4,3497.9,4.3927537]
["bitfinex","ETHUSD",1719061739245,2.85846,3498.4,3497.9,7.2515337]
["bitfinex","ETHUSD",1719061739555,2.85846,3498.4,3497.9,4.3927037]
["bitfinex","ETHUSD",1719061739872,2.85836,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1719061740224,2.85836,3498.6,3498.3,3.44253]
["bitfinex","ETHUSD",1719061740780,2.85836,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1719061742153,2.85813,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1719061742859,2.85813,3498.8,3498.3,3.44253]
["bitfinex","ETHUSD",1719061744766,2.85813,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1719061745429,7.29,3498.9,3498.6,2.8582]
["bitfinex","ETHUSD",1719061745660,2.85786,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1719061745866,2.85786,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719061748441,2.85786,3499.2,3498.9,5.14752]
["bitfinex","ETHUSD",1719061748761,2.85771,3499.3,3498.9,5.14752]
["bitfinex","ETHUSD",1719061749128,10.14755,3499.5,3498.9,2.2895]
["bitfinex","ETHUSD",1719061749328,10.14755,3499.5,3499.0,0.584]
["bitfinex","ETHUSD",1719061750172,2.85755,3499.5,3499.0,3.44188]
["bitfinex","ETHUSD",1719061750338,2.85755,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719061751579,2.85763,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719061752583,2.85746,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1719061753243,2.85746,3499.7,3499.2,0.858939]
["bitfinex","ETHUSD",1719061753627,2.85757,3499.5,3499.2,0.858939]
["bitfinex","ETHUSD",1719061754666,2.85763,3499.4,3499.2,0.858939]
["bitfinex","ETHUSD",1719061757673,2.85763,3499.4,3499.3,2.4598]
["bitfinex","ETHUSD",1719061762247,2.85622256,3499.4,3499.3,2.4598]
["bitfinex","ETHUSD",1719061762447,2.85622256,3499.4,3499.3,3.1358609]
["bitfinex","ETHUSD",1719061762764,2.85755,3499.5,3499.3,3.1358609]
["bitfinex","ETHUSD",1719061767309,2.85763,3499.4,3499.3,0.6760609]
["bitfinex","ETHUSD",1719061767608,2.85771,3499.3,3499.2,0.858939]
["bitfinex","ETHUSD",1719061769796,2.85771,3499.3,3499.0,2.4598]
["bitfinex","ETHUSD",1719061769963,2.85795,3499.0,3498.2,2.85853]
["bitfinex","ETHUSD",1719061770293,2.85795,3499.0,3497.9,5.3186]
["bitfinex","ETHUSD",1719061770294,2.85854,3498.3,3497.9,5.3186]
["bitfinex","ETHUSD",1719061770442,0.584,3499.0,3498.0,3.39063]
["bitfinex","ETHUSD",1719061770443,2.85821,3498.7,3498.0,3.39063]
["bitfinex","ETHUSD",1719061770645,2.85845,3498.4,3498.0,3.39063]
["bitfinex","ETHUSD",1719061771448,2.85829,3498.6,3498.0,3.39056]
["bitfinex","ETHUSD",1719061771644,2.85829,3498.6,3498.3,0.584]
["bitfinex","ETHUSD",1719061772084,2.85803,3499.0,3498.4,2.85839]
["bitfinex","ETHUSD",1719061772249,2.85774,3499.3,3498.4,2.85839]
["bitfinex","ETHUSD",1719061772250,2.85793,3499.1,3498.5,3.44235]
["bitfinex","ETHUSD",1719061772448,2.85803,3499.0,3498.5,3.44235]
["bitfinex","ETHUSD",1719061772664,2.85803,3499.0,3498.6,0.868614]
["bitfinex","ETHUSD",1719061772856,2.85803,3499.0,3498.6,3.726894]
["bitfinex","ETHUSD",1719061773057,2.85763,3499.4,3498.9,0.584]
["bitfinex","ETHUSD",1719061773256,2.85758,3499.5,3498.9,3.44202]
["bitfinex","ETHUSD",1719061773544,2.85758,3499.5,3499.0,3.487954]
["bitfinex","ETHUSD",1719061773754,2.85771,3499.3,3499.0,3.487954]
["bitfinex","ETHUSD",1719061773968,2.85771,3499.3,3499.0,0.630014]
["bitfinex","ETHUSD",1719061776386,2.85771,3499.3,3499.0,3.487964]
["bitfinex","ETHUSD",1719061778064,2.85758,3499.5,3499.0,3.487964]
["bitfinex","ETHUSD",1719061778262,2.85764,3499.4,3499.1,0.6930004]
["bitfinex","ETHUSD",1719061780104,2.85746,3499.7,3499.1,6.5202704]
["bitfinex","ETHUSD",1719061780314,2.85755,3499.5,3499.1,6.5202704]
["bitfinex","ETHUSD",1719061780468,2.85747,3499.6,3499.1,0.6930004]
["bitfinex","ETHUSD",1719061781188,2.85773,3499.3,3499.1,0.6930004]
["bitfinex","ETHUSD",1719061781502,2.85773,3499.3,3498.9,3.44203]
["bitfinex","ETHUSD",1719061781697,2.85773,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719061783385,2.85773,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719061787679,2.85773,3499.3,3498.9,3.44204]
["bitfinex","ETHUSD",1719061788269,5.3807,3500.2,3499.0,2.8579]
["bitfinex","ETHUSD",1719061788476,2.85747,3499.6,3499.2,3.44175]
["bitfinex","ETHUSD",1719061789113,2.85738,3499.8,3499.2,3.44175]
["bitfinex","ETHUSD",1719061789272,2.85738,3499.8,3499.3,2.85768]
["bitfinex","ETHUSD",1719061790476,2.8574,3499.7,3499.3,2.85768]
["bitfinex","ETHUSD",1719061791393,2.8574,3499.7,3499.3,3.781175]
["bitfinex","ETHUSD",1719061793526,2.8574,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719061793902,2.85717,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1719061794103,2.85729,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1719061794389,2.85731,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719061794595,2.07763782,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1719061794835,2.07763782,3499.7,3499.5,3.3528661]
["bitfinex","ETHUSD",1719061796632,2.85731,3499.8,3499.5,3.3528661]
["bitfinex","ETHUSD",1719061796815,2.07761091,3499.7,3499.5,3.3528661]
["bitfinex","ETHUSD",1719061797319,2.07761496,3499.6,3499.5,3.3528661]
["bitfinex","ETHUSD",1719061797493,2.07761496,3499.6,3499.5,0.4953461]
["bitfinex","ETHUSD",1719061797889,2.07761496,3499.7,3499.5,0.4953461]
["bitfinex","ETHUSD",1719061798118,2.85731,3499.8,3499.5,0.4953461]
["bitfinex","ETHUSD",1719061798804,2.85731,3499.8,3499.5,3.3528861]
["bitfinex","ETHUSD",1719061799219,2.85731,3499.8,3499.5,0.4953461]
["bitfinex","ETHUSD",1719061800219,2.85746,3499.7,3499.5,0.4953461]
["bitfinex","ETHUSD",1719061800428,2.85746,3499.7,3499.3,3.781165]
["bitfinex","ETHUSD",1719061800933,2.85747,3499.6,3499.3,3.781165]
["bitfinex","ETHUSD",1719061801298,2.85738,3499.8,3499.3,3.781165]
["bitfinex","ETHUSD",1719061804025,2.85738,3499.8,3499.4,2.3887]
["bitfinex","ETHUSD",1719061804226,2.85738,3499.8,3499.4,5.24633]
["bitfinex","ETHUSD",1719061804402,2.85722,3499.9,3499.4,6.17744852]
["bitfinex","ETHUSD",1719061804611,2.85739,3499.7,3499.4,6.17744852]
["bitfinex","ETHUSD",1719061807034,2.85739,3499.7,3499.4,3.78874852]
["bitfinex","ETHUSD",1719061810220,2.85739,3499.7,3499.2,5.24641]
["bitfinex","ETHUSD",1719061811556,2.85755,3499.5,3499.2,2.3887]
["bitfinex","ETHUSD",1719061825927,2.85728,3499.9,3499.2,2.9727]
["bitfinex","ETHUSD",1719061826659,2.85744,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1719061828549,2.85736,3499.8,3499.5,2.2756]
["bitfinex","ETHUSD",1719061828743,2.85722,3499.9,3499.5,5.1331]
["bitfinex","ETHUSD",1719061830224,2.85731,3499.8,3499.5,2.2756]
["bitfinex","ETHUSD",1719061833671,2.8574,3499.7,3499.5,2.2756]
["bitfinex","ETHUSD",1719061833873,2.8574,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719061834027,2.8574,3499.7,3499.4,4.092565]
["bitfinex","ETHUSD",1719061834232,2.85722,3500.0,3499.7,2.4091]
["bitfinex","ETHUSD",1719061834534,2.8571,3500.1,3499.7,2.4091]
["bitfinex","ETHUSD",1719061835151,2.85724,3499.9,3499.7,2.4091]
["bitfinex","ETHUSD",1719061839258,5.71423,3500.1,3499.7,2.4091]
["bitfinex","ETHUSD",1719061839776,5.85716,3500.0,3499.7,2.4091]
["bitfinex","ETHUSD",1719061846753,5.85716,3500.0,3499.5,5.26664]
["bitfinex","ETHUSD",1719061847658,5.85716,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719061848259,3.0,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719061848477,3.0,3500.0,3499.6,4.069027]
["bitfinex","ETHUSD",1719061854304,2.85725,3499.9,3499.5,2.9931]
["bitfinex","ETHUSD",1719061854483,5.85714,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1719061854688,5.85714,3500.0,3499.5,2.85752]
["bitfinex","ETHUSD",1719061858602,2.85723,3499.9,3499.3,2.4912]
["bitfinex","ETHUSD",1719061858808,2.85739,3499.7,3499.2,2.85771]
["bitfinex","ETHUSD",1719061859303,2.85723,3499.9,3499.2,2.85771]
["bitfinex","ETHUSD",1719061859304,2.85731,3499.8,3499.3,2.85769]
["bitfinex","ETHUSD",1719061862109,3.4417,3499.4,3498.7,2.4912]
["bitfinex","ETHUSD",1719061862810,2.85788,3499.1,3498.7,2.4912]
["bitfinex","ETHUSD",1719061863019,2.85788,3499.1,3498.4,2.4912]
["bitfinex","ETHUSD",1719061863171,2.85812,3498.8,3498.4,2.4912]
["bitfinex","ETHUSD",1719061864013,2.85812,3498.8,3498.4,3.37044]
["bitfinex","ETHUSD",1719061867505,2.85804,3498.9,3498.4,6.22887]
["bitfinex","ETHUSD",1719061867706,2.85804,3498.9,3498.4,6.81287]
["bitfinex","ETHUSD",1719061868220,5.11119,3499.1,3498.4,6.81287]
["bitfinex","ETHUSD",1719061868749,5.11119,3499.1,3498.4,5.34963]
["bitfinex","ETHUSD",1719061868902,5.85796,3499.0,3498.1,2.85861]
["bitfinex","ETHUSD",1719061869115,5.85796,3499.0,3498.3,2.8585]
["bitfinex","ETHUSD",1719061870037,5.85796,3499.0,3498.4,2.85837]
["bitfinex","ETHUSD",1719061870252,5.85796,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1719061870740,3.0,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1719061871111,3.0,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1719061871545,3.0,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719061871909,2.2533,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719061873146,3.0,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1719061873362,2.3957,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1719061873363,3.0,3499.3,3498.8,3.44212]
["bitfinex","ETHUSD",1719061873640,3.0,3499.4,3498.8,5.77842]
["bitfinex","ETHUSD",1719061874053,2.8574,3499.7,3498.8,6.642098]
["bitfinex","ETHUSD",1719061874210,10.1473,3499.8,3499.3,2.85768]
["bitfinex","ETHUSD",1719061874412,3.0,3499.7,3499.3,2.85768]
["bitfinex","ETHUSD",1719061874818,10.1473,3499.8,3499.3,2.85768]
["bitfinex","ETHUSD",1719061875145,11.745714,3499.8,3499.3,2.85768]
["bitfinex","ETHUSD",1719061876018,3.0,3499.7,3499.3,2.85768]
["bitfinex","ETHUSD",1719061876945,3.0,3499.7,3499.1,3.4418]
["bitfinex","ETHUSD",1719061877110,2.85698,3500.2,3498.8,3.199978]
["bitfinex","ETHUSD",1719061877111,5.2526,3500.3,3499.5,2.85751]
["bitfinex","ETHUSD",1719061877312,4.25426,3500.2,3499.5,2.85751]
["bitfinex","ETHUSD",1719061878718,2.85709,3500.1,3499.7,2.85736]
["bitfinex","ETHUSD",1719061878935,3.0,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719061884691,3.0,3500.1,3499.7,2.85736]
["bitfinex","ETHUSD",1719061891187,3.0,3500.1,3499.6,5.19368]
["bitfinex","ETHUSD",1719061891351,3.0,3500.1,3499.7,0.863519]
["bitfinex","ETHUSD",1719061891742,3.0,3500.1,3499.7,3.720859]
["bitfinex","ETHUSD",1719061894489,3.0,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719061894689,2.85681,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1719061894690,3.0,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719061895453,2.85681,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1719061895673,2.85681,3500.4,3500.0,2.4161]
["bitfinex","ETHUSD",1719061896290,1.48673179,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719061897217,4.34338179,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719061897997,4.34338179,3500.6,3500.0,8.13022]
["bitfinex","ETHUSD",1719061897998,2.85676,3500.5,3500.0,8.13022]
["bitfinex","ETHUSD",1719061898200,2.85676,3500.5,3500.1,0.94304259]
["bitfinex","ETHUSD",1719061907741,1.48673179,3500.6,3500.1,0.94304259]
["bitfinex","ETHUSD",1719061908737,2.85673,3500.5,3500.1,0.94304259]
["bitfinex","ETHUSD",1719061909801,2.85681,3500.4,3500.1,0.94304259]
["bitfinex","ETHUSD",1719061911659,1.48673179,3500.6,3500.3,2.9776]
["bitfinex","ETHUSD",1719061912378,1.48673179,3500.6,3500.3,2.3936]
["bitfinex","ETHUSD",1719061913645,1.48673179,3500.6,3500.3,5.25048]
["bitfinex","ETHUSD",1719061921711,2.07714411,3500.5,3500.2,3.7786491]
["bitfinex","ETHUSD",1719061924715,2.07714411,3500.5,3500.2,0.9216791]
["bitfinex","ETHUSD",1719061927413,4.34341179,3500.6,3500.2,0.9216791]
["bitfinex","ETHUSD",1719061927709,2.077066,3500.5,3500.2,0.9216791]
["bitfinex","ETHUSD",1719061928716,2.07714364,3500.4,3500.2,0.9216791]
["bitfinex","ETHUSD",1719061928911,2.07714364,3500.4,3500.1,3.382131]
["bitfinex","ETHUSD",1719061930423,2.85674,3500.5,3500.1,3.382131]
["bitfinex","ETHUSD",1719061930728,2.07718083,3500.4,3500.1,3.382131]
["bitfinex","ETHUSD",1719061931633,4.93401083,3500.4,3499.8,2.85722]
["bitfinex","ETHUSD",1719061931918,2.07718083,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1719061932285,2.85709,3500.1,3499.8,0.584]
["bitfinex","ETHUSD",1719061932626,4.45148108,3500.0,3499.2,2.2623]
["bitfinex","ETHUSD",1719061932924,2.07738108,3499.9,3499.3,1.55423]
["bitfinex","ETHUSD",1719061933224,2.07738108,3499.9,3499.3,0.584]
["bitfinex","ETHUSD",1719061933618,2.07757593,3499.8,3499.3,0.584]
["bitfinex","ETHUSD",1719061933816,2.07757593,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1719061933985,5.71458,3499.9,3499.4,2.85763]
["bitfinex","ETHUSD",1719061934182,2.07759319,3499.8,3499.4,3.713794]
["bitfinex","ETHUSD",1719061935227,4.93492319,3499.8,3499.4,3.713794]
["bitfinex","ETHUSD",1719061935424,2.07759319,3499.7,3499.4,3.713794]
["bitfinex","ETHUSD",1719061935721,4.93498319,3499.7,3499.4,0.856164]
["bitfinex","ETHUSD",1719061935923,2.07759444,3499.6,3499.4,0.856164]
["bitfinex","ETHUSD",1719061936101,2.85739,3499.7,3499.4,0.856164]
["bitfinex","ETHUSD",1719061936836,2.8573,3499.8,3499.5,0.584]
["bitfinex","ETHUSD",1719061937046,2.07756566,3499.7,3499.5,1.5257774]
["bitfinex","ETHUSD",1719061937188,2.8573,3499.8,3499.5,1.5257774]
["bitfinex","ETHUSD",1719061937533,2.07751735,3499.7,3499.5,1.5257774]
["bitfinex","ETHUSD",1719061937832,2.85712,3500.1,3499.5,1.5257774]
["bitfinex","ETHUSD",1719061937833,2.85722,3500.0,3499.5,1.5257774]
["bitfinex","ETHUSD",1719061938008,4.93473451,3499.9,3499.5,1.5257774]
["bitfinex","ETHUSD",1719061938195,2.07749451,3499.8,3499.6,0.43833774]
["bitfinex","ETHUSD",1719061938396,2.85724,3499.9,3499.6,0.43833774]
["bitfinex","ETHUSD",1719061938591,2.07749461,3499.8,3499.6,0.43833774]
["bitfinex","ETHUSD",1719061939289,2.85724,3499.9,3499.6,0.43833774]
["bitfinex","ETHUSD",1719061940735,2.85714,3500.0,3499.7,0.584]
["bitfinex","ETHUSD",1719061940897,2.07737836,3499.9,3499.7,0.584]
["bitfinex","ETHUSD",1719061941828,2.85714,3500.0,3499.7,0.584]
["bitfinex","ETHUSD",1719061942319,2.07737314,3499.9,3499.7,0.584]
["bitfinex","ETHUSD",1719061943093,2.85714,3500.0,3499.7,0.584]
["bitfinex","ETHUSD",1719061943430,2.07742313,3499.9,3499.7,0.584]
["bitfinex","ETHUSD",1719061944949,2.07742313,3499.9,3499.1,5.70413]
["bitfinex","ETHUSD",1719061945228,2.07742313,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1719061945229,2.85754,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1719061945735,2.85755,3499.5,3499.2,0.55]
["bitfinex","ETHUSD",1719061947030,2.85764,3499.4,3499.2,0.55]
["bitfinex","ETHUSD",1719061949032,2.85754,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1719061950024,2.85759,3499.5,3499.2,0.55]
["bitfinex","ETHUSD",1719061950422,2.85772,3499.3,3498.7,2.2623]
["bitfinex","ETHUSD",1719061950628,2.85772,3499.3,3498.9,0.584]
["bitfinex","ETHUSD",1719061951040,5.71551,3499.3,3498.9,0.584]
["bitfinex","ETHUSD",1719061951211,2.85781,3499.2,3498.9,0.584]
["bitfinex","ETHUSD",1719061951418,2.85791,3499.1,3498.8,0.98949834]
["bitfinex","ETHUSD",1719061951739,2.85791,3499.1,3498.9,0.584]
["bitfinex","ETHUSD",1719061951941,2.85779,3499.2,3498.9,0.584]
["bitfinex","ETHUSD",1719061952327,2.85779,3499.2,3498.9,1.25339883]
["bitfinex","ETHUSD",1719061953396,2.85787,3499.1,3498.9,1.25339883]
["bitfinex","ETHUSD",1719061954511,2.85779,3499.2,3498.9,1.25339883]
["bitfinex","ETHUSD",1719061956237,2.85754,3499.6,3499.2,2.2657]
["bitfinex","ETHUSD",1719061956443,2.85755,3499.5,3499.3,0.584]
["bitfinex","ETHUSD",1719061957003,2.85745,3499.7,3499.3,0.584]
["bitfinex","ETHUSD",1719061957203,2.85738,3499.8,3499.5,0.584]
["bitfinex","ETHUSD",1719061958302,2.85738,3499.8,3499.3,1.11453154]
["bitfinex","ETHUSD",1719061958502,2.85738,3499.8,3499.5,0.584]
["bitfinex","ETHUSD",1719061959039,2.85738,3499.7,3499.5,0.584]
["bitfinex","ETHUSD",1719061959708,2.85746,3499.6,3499.5,0.584]
["bitfinex","ETHUSD",1719061959905,2.85746,3499.6,3499.3,1.11453154]
["bitfinex","ETHUSD",1719061961001,2.85763,3499.4,3499.3,0.53053154]
["bitfinex","ETHUSD",1719061961206,2.85763,3499.4,3499.2,0.584]
["bitfinex","ETHUSD",1719061964331,2.85748,3499.6,3499.2,0.584]
["bitfinex","ETHUSD",1719061964710,2.85756,3499.5,3499.0,2.2657]
["bitfinex","ETHUSD",1719061964906,2.85756,3499.5,3499.0,3.417066]
["bitfinex","ETHUSD",1719061965231,2.85756,3499.5,3499.0,6.274996]
["bitfinex","ETHUSD",1719061966335,2.85756,3499.5,3499.2,0.584]
["bitfinex","ETHUSD",1719061966540,2.85747,3499.6,3499.2,0.584]
["bitfinex","ETHUSD",1719061967634,2.85747,3499.6,3499.2,3.44179]
["bitfinex","ETHUSD",1719061967829,2.8573,3499.9,3499.5,2.2657]
["bitfinex","ETHUSD",1719061968435,2.85734,3499.8,3499.5,2.2657]
["bitfinex","ETHUSD",1719061969661,2.85716,3500.0,3499.6,0.584]
["bitfinex","ETHUSD",1719061970365,2.85716,3500.0,3499.6,0.86897]
["bitfinex","ETHUSD",1719061970768,2.85716,3500.0,3499.6,3.72642]
["bitfinex","ETHUSD",1719061971121,2.85685,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1719061971328,2.8569,3500.3,3500.1,0.584]
["bitfinex","ETHUSD",1719061971796,2.8569,3500.3,3500.0,2.4637]
["bitfinex","ETHUSD",1719061972126,10.14681,3500.5,3500.0,2.4637]
["bitfinex","ETHUSD",1719061972374,2.85681,3500.5,3500.0,2.4637]
["bitfinex","ETHUSD",1719061973051,2.85689,3500.4,3500.0,2.4637]
["bitfinex","ETHUSD",1719061973261,2.85691,3500.3,3500.0,2.4637]
["bitfinex","ETHUSD",1719061974375,2.85691,3500.3,3500.0,3.339927]
["bitfinex","ETHUSD",1719061977269,2.85681,3500.5,3500.0,6.197047]
["bitfinex","ETHUSD",1719061978071,2.85682,3500.4,3500.0,6.197047]
["bitfinex","ETHUSD",1719061979371,2.85673,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719061980353,1.48673179,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1719061980354,1.48673179,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719061982067,1.48673179,3500.6,3500.2,0.584]
["bitfinex","ETHUSD",1719061982068,4.34342179,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719061982443,2.85682,3500.4,3500.1,0.9638267]
["bitfinex","ETHUSD",1719061982643,2.85682,3500.4,3500.0,3.0477]
["bitfinex","ETHUSD",1719061982839,1.48673179,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719061983647,4.34338179,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719061984957,4.34338179,3500.6,3500.2,2.85695]
["bitfinex","ETHUSD",1719061985144,4.34338179,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1719061988459,1.48673179,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1719061988659,4.34338179,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1719061989292,1.48673179,3500.6,3500.4,2.4637]
["bitfinex","ETHUSD",1719061989463,1.48673179,3500.6,3500.5,0.64546]
["bitfinex","ETHUSD",1719061995223,1.48673179,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1719061995425,2.85697,3500.3,3499.9,5.25917]
["bitfinex","ETHUSD",1719061995716,2.8568,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1719061995717,2.85685,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1719061995884,2.85685,3500.4,3500.0,1.475043]
["bitfinex","ETHUSD",1719061996715,2.85689,3500.3,3500.0,1.475043]
["bitfinex","ETHUSD",1719062003800,2.85699,3500.2,3500.0,1.475043]
["bitfinex","ETHUSD",1719062003998,2.85719,3500.0,3499.7,2.4423]
["bitfinex","ETHUSD",1719062004398,2.85685,3500.4,3499.5,5.29981]
["bitfinex","ETHUSD",1719062004631,2.85723,3499.9,3499.6,0.584]
["bitfinex","ETHUSD",1719062005511,2.85723,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1719062012304,2.85723,3499.9,3499.5,5.29981]
["bitfinex","ETHUSD",1719062012305,2.85738,3499.7,3499.5,2.4423]
["bitfinex","ETHUSD",1719062012529,2.85738,3499.7,3499.3,2.3974]
["bitfinex","ETHUSD",1719062012730,2.85738,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1719062014717,2.8575,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1719062017766,2.85738,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1719062018873,2.85738,3499.7,3499.5,0.584]
["bitfinex","ETHUSD",1719062019534,2.85723,3499.9,3499.5,0.584]
["bitfinex","ETHUSD",1719062020271,2.85723,3499.9,3499.7,0.584]
["bitfinex","ETHUSD",1719062021839,2.85714,3500.0,3499.7,0.584]
["bitfinex","ETHUSD",1719062031055,2.8571,3500.1,3499.7,0.584]
["bitfinex","ETHUSD",1719062032672,2.85717,3500.0,3499.7,0.584]
["bitfinex","ETHUSD",1719062032992,2.85717,3500.0,3499.6,5.25486]
["bitfinex","ETHUSD",1719062038860,2.85734,3499.8,3499.4,2.9896]
["bitfinex","ETHUSD",1719062039063,2.85734,3499.8,3499.4,6.43121]
["bitfinex","ETHUSD",1719062041073,2.85739,3499.7,3499.4,2.9896]
["bitfinex","ETHUSD",1719062041367,6.45413253,3505.7,3499.4,2.9896]
["bitfinex","ETHUSD",1719062041368,2.85729,3499.9,3499.6,0.584]
["bitfinex","ETHUSD",1719062045607,2.85729,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719062045774,2.85729,3499.9,3499.5,4.312024]
["bitfinex","ETHUSD",1719062047281,2.85729,3499.9,3499.5,3.44154]
["bitfinex","ETHUSD",1719062049839,5.71459,3499.9,3499.5,3.44154]
["bitfinex","ETHUSD",1719062050040,2.85729,3499.9,3499.5,3.44154]
["bitfinex","ETHUSD",1719062050324,2.85731,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719062050689,2.85731,3499.8,3499.5,3.44154]
["bitfinex","ETHUSD",1719062050929,2.85731,3499.8,3499.6,0.928884]
["bitfinex","ETHUSD",1719062053219,2.85731,3499.8,3499.5,3.44154]
["bitfinex","ETHUSD",1719062055505,2.85756,3499.5,3499.1,2.4717]
["bitfinex","ETHUSD",1719062055718,2.3064,3499.9,3499.2,3.40779]
["bitfinex","ETHUSD",1719062055719,5.71485,3499.7,3499.2,3.40779]
["bitfinex","ETHUSD",1719062055905,5.71485,3499.7,3499.2,3.99179]
["bitfinex","ETHUSD",1719062055906,2.85749,3499.6,3499.2,3.99179]
["bitfinex","ETHUSD",1719062056314,2.85757,3499.5,3499.2,3.99179]
["bitfinex","ETHUSD",1719062059392,2.85757,3499.5,3499.2,4.923942]
["bitfinex","ETHUSD",1719062059797,2.85757,3499.5,3499.2,2.066152]
["bitfinex","ETHUSD",1719062066714,2.85771,3499.3,3498.8,2.4717]
["bitfinex","ETHUSD",1719062066953,2.85771,3499.3,3498.3,2.4717]
["bitfinex","ETHUSD",1719062067251,2.85771,3499.3,3498.6,0.584]
["bitfinex","ETHUSD",1719062068308,2.85771,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1719062068643,2.85811,3498.9,3498.7,0.55]
["bitfinex","ETHUSD",1719062069545,2.85811,3498.9,3498.3,5.33022]
["bitfinex","ETHUSD",1719062069728,2.8582,3498.7,3498.5,0.584]
["bitfinex","ETHUSD",1719062069920,2.8582,3498.7,3498.6,0.55]
["bitfinex","ETHUSD",1719062070853,2.8582,3498.7,3498.4,1.134]
["bitfinex","ETHUSD",1719062072447,2.3874,3498.6,3498.4,0.55]
["bitfinex","ETHUSD",1719062072618,2.3874,3498.6,3498.1,0.584]
["bitfinex","ETHUSD",1719062072819,2.3874,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1719062073874,2.85845,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1719062075128,2.85845,3498.4,3498.0,1.134]
["bitfinex","ETHUSD",1719062076626,2.85845,3498.4,3498.0,3.99273]
["bitfinex","ETHUSD",1719062079757,2.85861,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719062079964,2.85861,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719062080124,2.85861,3498.2,3498.1,0.55]
["bitfinex","ETHUSD",1719062083751,5.24569,3498.6,3498.1,0.55]
["bitfinex","ETHUSD",1719062083752,2.85853,3498.3,3498.1,0.55]
["bitfinex","ETHUSD",1719062085329,5.71681,3498.5,3498.1,0.55]
["bitfinex","ETHUSD",1719062085842,2.85853,3498.3,3498.1,0.55]
["bitfinex","ETHUSD",1719062090130,2.85861,3498.2,3498.1,0.55]
["bitfinex","ETHUSD",1719062090331,2.85869,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1719062090564,2.85869,3498.1,3497.8,0.584]
["bitfinex","ETHUSD",1719062090730,2.85876,3498.1,3497.8,0.584]
["bitfinex","ETHUSD",1719062092567,2.85861,3498.3,3497.8,0.584]
["bitfinex","ETHUSD",1719062092568,2.85879,3498.0,3497.8,0.584]
["bitfinex","ETHUSD",1719062093342,2.85885,3497.9,3497.6,3.4431]
["bitfinex","ETHUSD",1719062093674,2.85902,3497.8,3497.2,8.0134]
["bitfinex","ETHUSD",1719062093873,2.85918,3497.6,3497.3,0.584]
["bitfinex","ETHUSD",1719062095058,2.85918,3497.6,3497.4,0.55]
["bitfinex","ETHUSD",1719062095989,2.85902,3497.8,3497.4,3.40926]
["bitfinex","ETHUSD",1719062096151,2.85902,3497.7,3497.4,3.40926]
["bitfinex","ETHUSD",1719062099366,2.85902,3497.7,3497.4,4.323987]
["bitfinex","ETHUSD",1719062099658,2.85894,3497.8,3497.5,0.584]
["bitfinex","ETHUSD",1719062099862,2.85894,3497.8,3497.5,3.44316]
["bitfinex","ETHUSD",1719062100269,2.8591,3497.6,3497.4,0.55]
["bitfinex","ETHUSD",1719062100482,2.8591,3497.6,3497.3,1.134]
["bitfinex","ETHUSD",1719062101262,2.8591,3497.6,3497.3,3.99334]
["bitfinex","ETHUSD",1719062103209,2.85903,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719062103354,2.85903,3497.7,3497.5,0.584]
["bitfinex","ETHUSD",1719062104477,2.85903,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719062104675,2.85903,3497.7,3497.4,3.44326]
["bitfinex","ETHUSD",1719062106398,2.85903,3497.7,3497.4,0.584]
["bitfinex","ETHUSD",1719062106596,2.85915,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1719062107980,0.584,3498.2,3497.4,2.693941]
["bitfinex","ETHUSD",1719062108205,7.29,3498.5,3498.1,0.584]
["bitfinex","ETHUSD",1719062108371,10.14838,3498.5,3498.3,0.584]
["bitfinex","ETHUSD",1719062108566,2.85838,3498.5,3498.3,0.584]
["bitfinex","ETHUSD",1719062109082,2.85838,3498.5,3498.1,3.44269]
["bitfinex","ETHUSD",1719062109289,2.85829,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719062110897,2.8582,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719062112567,2.85829,3498.6,3498.1,3.44261]
["bitfinex","ETHUSD",1719062112910,2.85829,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1719062114916,5.13286,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719062115102,5.13286,3499.0,3498.7,0.584]
["bitfinex","ETHUSD",1719062115883,5.13286,3499.0,3498.4,2.2946]
["bitfinex","ETHUSD",1719062115884,2.85804,3498.9,3498.4,2.2946]
["bitfinex","ETHUSD",1719062116080,2.85804,3498.9,3498.5,3.44235]
["bitfinex","ETHUSD",1719062118825,2.85804,3498.9,3498.7,0.584]
["bitfinex","ETHUSD",1719062119522,2.85789,3499.1,3498.7,0.584]
["bitfinex","ETHUSD",1719062119686,2.2879,3499.4,3499.0,2.8579]
["bitfinex","ETHUSD",1719062119889,2.0778993,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719062120093,5.14558,3499.4,3498.9,3.44203]
["bitfinex","ETHUSD",1719062120526,5.14558,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719062124232,2.2879,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1719062126498,2.85756,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1719062126997,2.2879,3499.7,3499.1,2.85784]
["bitfinex","ETHUSD",1719062126998,5.14536,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1719062128602,5.14536,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1719062128801,5.14536,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719062129038,2.85746,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719062131215,2.8573,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1719062136151,2.8073,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1719062136919,2.8073,3499.9,3499.5,3.487443]
["bitfinex","ETHUSD",1719062138342,2.85735,3499.8,3499.5,0.629923]
["bitfinex","ETHUSD",1719062138558,2.85735,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1719062146573,2.8574,3499.7,3499.4,2.8576]
["bitfinex","ETHUSD",1719062150829,3.0,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1719062151042,2.85723,3499.9,3499.5,1.463513]
["bitfinex","ETHUSD",1719062151763,2.85714,3500.1,3499.7,5.88704]
["bitfinex","ETHUSD",1719062152261,2.85698,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719062153462,2.85689,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719062153836,2.85689,3500.3,3499.9,3.44121]
["bitfinex","ETHUSD",1719062154870,2.85689,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719062155588,2.85697,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719062156478,2.85697,3500.2,3499.9,3.731638]
["bitfinex","ETHUSD",1719062157145,2.85697,3500.2,3499.9,0.874428]
["bitfinex","ETHUSD",1719062166078,2.85706,3500.1,3499.9,0.874428]
["bitfinex","ETHUSD",1719062166390,2.85706,3500.1,3499.7,5.887]
["bitfinex","ETHUSD",1719062168301,2.85715,3500.0,3499.7,5.887]
["bitfinex","ETHUSD",1719062168596,2.85715,3500.0,3499.7,3.0297]
["bitfinex","ETHUSD",1719062172561,2.07739682,3499.9,3499.7,3.0297]
["bitfinex","ETHUSD",1719062172787,2.85715,3500.0,3499.7,3.0297]
["bitfinex","ETHUSD",1719062172968,2.07740681,3499.9,3499.7,3.0297]
["bitfinex","ETHUSD",1719062173761,2.85715,3500.0,3499.7,3.0297]
["bitfinex","ETHUSD",1719062173957,2.85715,3500.0,3499.7,3.904176]
["bitfinex","ETHUSD",1719062174173,2.07738211,3499.9,3499.7,3.904176]
["bitfinex","ETHUSD",1719062175062,2.857,3500.2,3499.7,6.761546]
["bitfinex","ETHUSD",1719062175264,2.07738208,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719062175472,4.93445208,3500.1,3499.7,6.761556]
["bitfinex","ETHUSD",1719062175671,2.85707,3500.1,3499.7,6.761556]
["bitfinex","ETHUSD",1719062176307,2.85707,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719062177371,2.85696,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719062177572,2.85696,3500.3,3499.9,3.44121]
["bitfinex","ETHUSD",1719062179583,2.85696,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719062182395,2.85698,3500.2,3499.7,3.320176]
["bitfinex","ETHUSD",1719062182594,2.85714,3500.0,3499.7,6.177556]
["bitfinex","ETHUSD",1719062183093,2.85714,3500.0,3499.7,3.731856]
["bitfinex","ETHUSD",1719062186318,2.85714,3500.0,3499.7,0.874476]
["bitfinex","ETHUSD",1719062190616,2.85769,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1719062190802,2.85769,3499.4,3498.9,0.584]
["bitfinex","ETHUSD",1719062191007,2.85769,3499.4,3499.1,0.584]
["bitfinex","ETHUSD",1719062193792,2.85747,3499.6,3499.1,0.584]
["bitfinex","ETHUSD",1719062194155,2.8573,3499.8,3499.5,0.584]
["bitfinex","ETHUSD",1719062195389,2.85722,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1719062195584,5.71444,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1719062195897,2.85724,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1719062196496,2.85724,3499.9,3499.6,3.487345]
["bitfinex","ETHUSD",1719062196695,2.85715,3500.0,3499.6,3.487345]
["bitfinex","ETHUSD",1719062197019,2.85715,3500.0,3499.7,3.44138]
["bitfinex","ETHUSD",1719062197685,2.85706,3500.1,3499.7,3.44138]
["bitfinex","ETHUSD",1719062198726,10.14692,3500.3,3499.7,0.584]
["bitfinex","ETHUSD",1719062198727,2.85715,3500.0,3499.7,0.584]
["bitfinex","ETHUSD",1719062202298,2.85706,3500.1,3499.7,3.44135]
["bitfinex","ETHUSD",1719062205119,2.85706,3500.1,3499.7,3.95782487]
["bitfinex","ETHUSD",1719062207694,2.85706,3500.1,3499.7,3.44135]
["bitfinex","ETHUSD",1719062212625,2.85699,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719062214758,2.85699,3500.2,3499.9,3.44121]
["bitfinex","ETHUSD",1719062215162,2.85682,3500.4,3499.9,3.44121]
["bitfinex","ETHUSD",1719062215367,2.85682,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1719062215531,2.8569,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719062216529,2.8569,3500.3,3500.0,3.725444]
["bitfinex","ETHUSD",1719062218782,2.85681,3500.4,3500.0,3.725444]
["bitfinex","ETHUSD",1719062219692,4.34345179,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719062219903,4.34345179,3500.6,3500.3,0.584]
["bitfinex","ETHUSD",1719062220042,4.34345179,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719062221771,2.85674,3500.5,3500.0,3.725444]
["bitfinex","ETHUSD",1719062221978,2.85674,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719062224177,2.85685,3500.4,3500.0,3.725434]
["bitfinex","ETHUSD",1719062228316,2.85685,3500.4,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062235359,4.34340179,3500.6,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062235360,2.8569,3500.3,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062235724,2.07721489,3500.2,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062237583,2.8569,3500.3,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062237785,2.0772281,3500.2,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062238159,2.07722815,3500.2,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062238772,2.07722817,3500.2,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062239271,2.8569,3500.3,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062239482,2.07722802,3500.2,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062240999,2.07721375,3500.2,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062244108,2.8569,3500.3,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062244312,2.07722802,3500.2,3500.1,0.9551524]
["bitfinex","ETHUSD",1719062245515,2.07722802,3500.2,3500.1,3.8122124]
["bitfinex","ETHUSD",1719062245972,4.34344179,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719062246167,2.07710409,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062247129,4.34344179,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719062247295,2.0770244,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062247826,4.34344179,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719062247827,2.07702392,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719062248293,1.48673179,3500.6,3500.3,3.732024]
["bitfinex","ETHUSD",1719062248482,2.07702436,3500.5,3500.3,3.732024]
["bitfinex","ETHUSD",1719062250314,2.07699874,3500.4,3500.3,3.732024]
["bitfinex","ETHUSD",1719062250549,2.07699874,3500.5,3500.3,3.732024]
["bitfinex","ETHUSD",1719062251262,2.07699874,3500.5,3500.4,0.9626584]
["bitfinex","ETHUSD",1719062251435,2.07699874,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719062253353,1.48673179,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719062253572,2.07701561,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719062253736,2.07701561,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062256569,1.48673179,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719062256723,2.0770233,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062257129,1.48673179,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719062257331,2.07700967,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062257869,2.07702361,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062258860,2.07702361,3500.5,3500.1,5.89447]
["bitfinex","ETHUSD",1719062259063,1.48673179,3500.6,3500.1,6.769637]
["bitfinex","ETHUSD",1719062259242,2.07710765,3500.5,3500.1,6.769637]
["bitfinex","ETHUSD",1719062259954,2.07707362,3500.4,3500.1,6.769637]
["bitfinex","ETHUSD",1719062260147,2.07707362,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062260347,1.48673179,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719062260552,2.07705861,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719062263048,4.34340179,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719062263269,2.07699721,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062266186,4.34340179,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719062266384,2.07703422,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062266681,4.34340179,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719062266845,2.07706762,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062267245,2.0770329,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719062267485,4.34340179,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719062267486,2.0770329,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062267774,2.0770329,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062269180,4.34340179,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719062269347,2.07703162,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062271157,4.93377162,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062271477,2.07703162,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719062272468,2.85674,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062272682,2.07707575,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719062275764,2.85674,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062276075,2.07704453,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719062276276,2.07704426,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062276471,2.07704426,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719062276673,2.07704426,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062276880,2.07704442,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062277293,2.07704442,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719062277493,2.07704442,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062278428,2.07704442,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719062278992,2.07704454,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062279430,2.07704454,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719062279735,2.07704454,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062279915,2.07704454,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719062280418,2.07704454,3500.4,3500.1,5.31055]
["bitfinex","ETHUSD",1719062281509,2.07704386,3500.3,3500.1,5.31055]
["bitfinex","ETHUSD",1719062281695,2.07704386,3500.2,3500.1,5.31055]
["bitfinex","ETHUSD",1719062282026,2.07704386,3500.4,3500.1,6.735718]
["bitfinex","ETHUSD",1719062283324,2.07704386,3500.4,3500.1,5.86055]
["bitfinex","ETHUSD",1719062284424,2.85691,3500.3,3499.7,2.44]
["bitfinex","ETHUSD",1719062284612,2.85752,3499.6,3499.2,12.73771]
["bitfinex","ETHUSD",1719062284810,2.85746,3499.7,3499.2,2.44]
["bitfinex","ETHUSD",1719062285014,2.85746,3499.7,3499.2,5.29777]
["bitfinex","ETHUSD",1719062285350,2.07760616,3499.6,3499.2,5.29777]
["bitfinex","ETHUSD",1719062285514,4.93506616,3499.6,3499.2,3.44177]
["bitfinex","ETHUSD",1719062285708,2.07762848,3499.5,3499.2,3.44177]
["bitfinex","ETHUSD",1719062286504,2.07762848,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719062286704,2.85737,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1719062286944,4.93494425,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1719062287163,2.85739,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1719062289355,2.85722,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719062289551,2.07749943,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719062290768,2.85731,3499.8,3499.4,4.29519426]
["bitfinex","ETHUSD",1719062291057,2.85738,3499.7,3499.4,3.44162]
["bitfinex","ETHUSD",1719062293981,2.85738,3499.7,3499.2,2.85774]
["bitfinex","ETHUSD",1719062294274,2.85738,3499.7,3499.3,0.584]
["bitfinex","ETHUSD",1719062294463,2.85738,3499.7,3499.3,3.44171]
["bitfinex","ETHUSD",1719062298286,2.85738,3499.7,3499.3,4.315666]
["bitfinex","ETHUSD",1719062300210,2.85738,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1719062301915,2.80738,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1719062303335,2.80738,3499.7,3499.2,3.44171]
["bitfinex","ETHUSD",1719062303336,2.85748,3499.6,3499.2,3.44171]
["bitfinex","ETHUSD",1719062304192,2.85748,3499.6,3499.2,2.85771]
["bitfinex","ETHUSD",1719062304400,2.85756,3499.5,3499.2,2.85771]
["bitfinex","ETHUSD",1719062310031,2.85756,3499.5,3499.1,0.584]
["bitfinex","ETHUSD",1719062310237,2.85756,3499.5,3499.2,0.55]
["bitfinex","ETHUSD",1719062311443,2.85756,3499.5,3499.2,3.40778]
["bitfinex","ETHUSD",1719062312722,2.85746,3499.6,3499.2,3.40778]
["bitfinex","ETHUSD",1719062312927,2.85746,3499.6,3499.3,0.584]
["bitfinex","ETHUSD",1719062314647,2.85746,3499.6,3499.3,3.44171]
["bitfinex","ETHUSD",1719062314949,2.85746,3499.6,3499.3,4.7127351]
["bitfinex","ETHUSD",1719062315548,2.8574,3499.7,3499.3,4.7127351]
["bitfinex","ETHUSD",1719062316315,2.85738,3499.8,3499.5,0.584]
["bitfinex","ETHUSD",1719062316516,2.857,3500.2,3499.5,1.63332551]
["bitfinex","ETHUSD",1719062316716,2.857,3500.2,3499.7,0.584]
["bitfinex","ETHUSD",1719062316936,2.857,3500.2,3499.9,0.584]
["bitfinex","ETHUSD",1719062317145,5.34658,3500.5,3500.1,3.44106]
["bitfinex","ETHUSD",1719062317345,2.85678,3500.5,3500.1,3.44106]
["bitfinex","ETHUSD",1719062318253,1.48673179,3500.6,3500.3,0.584]
["bitfinex","ETHUSD",1719062319057,1.48673179,3500.6,3500.2,2.85693]
["bitfinex","ETHUSD",1719062319361,1.48673179,3500.6,3500.2,3.44093]
["bitfinex","ETHUSD",1719062319658,1.48673179,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719062320531,1.48673179,3500.6,3500.4,2.85677]
["bitfinex","ETHUSD",1719062321450,1.48673179,3500.6,3500.4,0.584]
["bitfinex","ETHUSD",1719062322022,1.48673179,3500.6,3500.4,3.4408]
["bitfinex","ETHUSD",1719062322243,1.48673179,3500.6,3500.4,3.8430196]
["bitfinex","ETHUSD",1719062323737,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062350720,1.48673179,3500.6,3500.1,2.85704]
["bitfinex","ETHUSD",1719062350721,2.85675,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1719062351572,2.85675,3500.5,3499.9,5.71436]
["bitfinex","ETHUSD",1719062352232,2.85675,3500.5,3500.0,2.85712]
["bitfinex","ETHUSD",1719062352416,2.8569,3500.3,3499.9,2.85714]
["bitfinex","ETHUSD",1719062352771,2.85675,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1719062353104,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719062356703,2.8569,3500.3,3499.8,3.44129]
["bitfinex","ETHUSD",1719062357027,2.8569,3500.3,3499.9,3.4072]
["bitfinex","ETHUSD",1719062359099,2.85675,3500.5,3499.9,5.7612]
["bitfinex","ETHUSD",1719062359399,2.85675,3500.5,3500.0,0.584]
["bitfinex","ETHUSD",1719062360425,2.85675,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1719062360733,2.85681,3500.4,3500.1,2.85703]
["bitfinex","ETHUSD",1719062360950,2.85681,3500.4,3500.1,3.8936214]
["bitfinex","ETHUSD",1719062361440,1.48673179,3500.6,3500.1,3.8936214]
["bitfinex","ETHUSD",1719062361603,2.07713256,3500.5,3500.1,3.8936214]
["bitfinex","ETHUSD",1719062361800,2.07713256,3500.5,3500.2,3.44095]
["bitfinex","ETHUSD",1719062362035,1.48673179,3500.6,3500.2,3.44095]
["bitfinex","ETHUSD",1719062362209,1.48673179,3500.6,3500.2,4.67979571]
["bitfinex","ETHUSD",1719062362210,2.07700804,3500.5,3500.2,4.67979571]
["bitfinex","ETHUSD",1719062363344,4.34338179,3500.6,3500.2,4.67979571]
["bitfinex","ETHUSD",1719062363504,2.07702832,3500.5,3500.2,4.67979571]
["bitfinex","ETHUSD",1719062364144,2.07702832,3500.5,3500.3,2.85681]
["bitfinex","ETHUSD",1719062364734,2.07702832,3500.5,3500.3,5.71362]
["bitfinex","ETHUSD",1719062365057,2.07702832,3500.5,3500.3,6.46726657]
["bitfinex","ETHUSD",1719062365263,2.07702832,3500.5,3500.3,3.61045657]
["bitfinex","ETHUSD",1719062365462,2.07702832,3500.5,3500.2,1.82284571]
["bitfinex","ETHUSD",1719062365463,2.07702832,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062365966,4.93375832,3500.5,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062366108,2.07702832,3500.4,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062366618,2.85673,3500.5,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062366811,2.07711302,3500.4,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062369843,2.85673,3500.5,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062370039,2.07711367,3500.4,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062370228,2.85673,3500.5,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062370427,2.07711382,3500.4,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062370839,2.85673,3500.5,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062371139,2.07711364,3500.4,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062373149,2.85673,3500.5,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062373444,2.07711377,3500.4,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062374321,1.48673179,3500.6,3500.2,2.85564611]
["bitfinex","ETHUSD",1719062374520,2.07703019,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719062374819,1.48673179,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719062377854,1.48673179,3500.6,3500.4,3.733014]
["bitfinex","ETHUSD",1719062378566,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062378738,3.56365468,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062379134,3.56365719,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062379660,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062379825,3.56365689,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062380322,3.56365711,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062382338,3.56365708,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062385549,3.56366023,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062388669,3.56365497,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062389172,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062389346,3.56366024,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062389853,3.5636602,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062391737,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062391937,4.34338179,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719062392138,2.0769266,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062394167,2.85685,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719062394367,2.0769266,3500.3,3500.0,3.44114]
["bitfinex","ETHUSD",1719062394677,2.0769266,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719062394999,2.85685,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719062395161,2.0771077,3500.3,3500.0,0.584]
["bitfinex","ETHUSD",1719062395363,2.0771077,3500.3,3500.0,3.44106]
["bitfinex","ETHUSD",1719062395782,4.9340377,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719062395975,2.0771077,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719062397074,2.85682,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719062397382,2.07712563,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719062397973,2.07712581,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719062398185,2.85682,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719062398396,2.07712565,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719062398711,2.07712567,3500.2,3499.9,3.99118]
["bitfinex","ETHUSD",1719062399189,2.8569,3500.3,3499.9,3.99118]
["bitfinex","ETHUSD",1719062399392,2.07712579,3500.2,3499.9,3.99118]
["bitfinex","ETHUSD",1719062400913,2.8569,3500.3,3499.9,3.99118]
["bitfinex","ETHUSD",1719062401107,2.07712721,3500.2,3499.9,3.99118]
["bitfinex","ETHUSD",1719062403613,2.07718639,3500.1,3499.9,3.99118]
["bitfinex","ETHUSD",1719062403800,2.8569,3500.3,3499.9,3.99118]
["bitfinex","ETHUSD",1719062403999,2.07718779,3500.2,3499.9,3.99118]
["bitfinex","ETHUSD",1719062404580,2.07718779,3500.2,3499.9,3.44118]
["bitfinex","ETHUSD",1719062406618,2.8569,3500.3,3499.9,3.44118]
["bitfinex","ETHUSD",1719062406805,2.07720766,3500.2,3499.9,3.44118]
["bitfinex","ETHUSD",1719062407213,2.8569,3500.3,3499.9,3.44118]
["bitfinex","ETHUSD",1719062407214,5.71387,3500.3,3499.9,3.44118]
["bitfinex","ETHUSD",1719062407516,2.07725505,3500.2,3499.9,3.44118]
["bitfinex","ETHUSD",1719062408579,4.93423505,3500.2,3499.9,3.44118]
["bitfinex","ETHUSD",1719062408812,2.07725505,3500.1,3499.9,3.44118]
["bitfinex","ETHUSD",1719062409822,2.85698,3500.2,3499.9,3.44118]
["bitfinex","ETHUSD",1719062410018,2.077255,3500.1,3499.9,3.44118]
["bitfinex","ETHUSD",1719062410915,2.8569,3500.3,3499.9,5.70288]
["bitfinex","ETHUSD",1719062411096,2.07721661,3500.2,3499.9,6.558906]
["bitfinex","ETHUSD",1719062411698,2.07721661,3500.2,3500.1,0.584]
["bitfinex","ETHUSD",1719062413004,2.07721524,3500.2,3500.1,0.584]
["bitfinex","ETHUSD",1719062414388,2.07721524,3500.3,3500.1,0.584]
["bitfinex","ETHUSD",1719062414587,2.07721524,3500.2,3500.1,0.584]
["bitfinex","ETHUSD",1719062414788,2.07721524,3500.3,3500.1,0.584]
["bitfinex","ETHUSD",1719062416040,2.85681,3500.4,3500.1,0.584]
["bitfinex","ETHUSD",1719062416235,2.07714511,3500.3,3500.1,0.584]
["bitfinex","ETHUSD",1719062416400,4.93403511,3500.3,3500.1,0.584]
["bitfinex","ETHUSD",1719062416601,2.85689,3500.3,3500.1,0.584]
["bitfinex","ETHUSD",1719062416831,2.07715633,3500.2,3500.1,0.584]
["bitfinex","ETHUSD",1719062419549,2.07719393,3500.2,3500.1,0.584]
["bitfinex","ETHUSD",1719062419937,2.85681,3500.4,3500.1,0.584]
["bitfinex","ETHUSD",1719062420100,2.07718065,3500.3,3500.1,0.584]
["bitfinex","ETHUSD",1719062422614,2.07718845,3500.2,3500.0,2.85712]
["bitfinex","ETHUSD",1719062422926,2.85681,3500.4,3500.0,0.584]
["bitfinex","ETHUSD",1719062422927,2.07718845,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719062423313,2.07718845,3500.2,3500.0,0.584]
["bitfinex","ETHUSD",1719062423498,2.07718845,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719062423697,2.8569,3500.3,3500.0,0.584]
["bitfinex","ETHUSD",1719062423698,2.07718845,3500.2,3500.0,0.584]
["bitfinex","ETHUSD",1719062423897,2.07718845,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719062424098,2.07718845,3500.2,3500.0,0.584]
["bitfinex","ETHUSD",1719062424401,2.07718845,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719062425024,2.07718845,3500.2,3500.0,0.584]
["bitfinex","ETHUSD",1719062425712,2.0772569,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719062426222,2.07725736,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719062426430,2.07725736,3500.2,3500.0,0.584]
["bitfinex","ETHUSD",1719062426730,2.07722656,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719062426934,2.07722656,3500.2,3500.0,0.584]
["bitfinex","ETHUSD",1719062427120,2.07722656,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719062427314,2.07722656,3500.2,3500.0,0.584]
["bitfinex","ETHUSD",1719062428851,2.8569,3500.3,3500.0,0.584]
["bitfinex","ETHUSD",1719062429154,2.07722729,3500.2,3500.0,0.584]
["bitfinex","ETHUSD",1719062431951,2.07722729,3500.2,3500.0,3.44113]
["bitfinex","ETHUSD",1719062432132,2.85682,3500.4,3500.0,3.44113]
["bitfinex","ETHUSD",1719062432133,2.07718779,3500.1,3500.0,3.44113]
["bitfinex","ETHUSD",1719062432312,2.07718779,3500.3,3500.0,3.44113]
["bitfinex","ETHUSD",1719062432509,2.07718779,3500.2,3500.0,3.44113]
["bitfinex","ETHUSD",1719062432710,2.07718779,3500.1,3500.0,3.44113]
["bitfinex","ETHUSD",1719062433111,2.07720881,3500.3,3500.0,3.44113]
["bitfinex","ETHUSD",1719062433312,2.07720881,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719062433512,2.07720881,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719062433754,2.07720881,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719062434110,2.85682,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719062434111,2.07720881,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719062434449,2.07720881,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719062434661,2.07720881,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719062434859,2.07720881,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719062435007,2.07720881,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719062435207,2.85682,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719062435465,2.0771783,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719062435820,2.07716499,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719062436153,2.07716499,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719062437152,2.07716499,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719062437366,2.07716499,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719062437762,2.07716499,3500.4,3500.2,0.584]
["bitfinex","ETHUSD",1719062438300,2.85674,3500.5,3500.2,0.584]
["bitfinex","ETHUSD",1719062438504,2.07716055,3500.4,3500.2,0.584]
["bitfinex","ETHUSD",1719062439021,7.42265055,3500.4,3499.7,2.85735]
["bitfinex","ETHUSD",1719062439320,2.85754,3499.6,3498.9,6.65536055]
["bitfinex","ETHUSD",1719062439517,2.85754,3499.6,3499.2,0.584]
["bitfinex","ETHUSD",1719062439518,2.07716055,3499.5,3499.2,0.584]
["bitfinex","ETHUSD",1719062440160,2.07716055,3499.5,3498.2,3.45799949]
["bitfinex","ETHUSD",1719062440161,3.1052286,3499.5,3498.4,3.91752956]
["bitfinex","ETHUSD",1719062440359,2.85779,3499.2,3498.9,0.584]
["bitfinex","ETHUSD",1719062440598,2.07716055,3499.1,3498.9,3.44203]
["bitfinex","ETHUSD",1719062441471,2.07793532,3499.0,3498.9,3.44203]
["bitfinex","ETHUSD",1719062441658,2.85779,3499.2,3498.9,3.44203]
["bitfinex","ETHUSD",1719062442062,2.85779,3499.2,3498.9,0.584]
["bitfinex","ETHUSD",1719062448104,2.85788,3499.1,3498.9,0.584]
["bitfinex","ETHUSD",1719062462911,2.85779,3499.2,3498.9,0.584]
["bitfinex","ETHUSD",1719062463114,2.85779,3499.2,3498.9,3.44202]
["bitfinex","ETHUSD",1719062464670,2.85779,3499.2,3498.9,0.584]
["bitfinex","ETHUSD",1719062465014,2.85779,3499.2,3498.9,3.44203]
["bitfinex","ETHUSD",1719062466465,2.85764,3499.4,3498.9,3.44203]
["bitfinex","ETHUSD",1719062466672,2.85772,3499.3,3498.9,3.44203]
["bitfinex","ETHUSD",1719062468664,2.85772,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1719062469088,3.88561805,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1719062469089,2.85763,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1719062469296,2.85752,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1719062469463,2.85741,3499.7,3499.3,5.8129]
["bitfinex","ETHUSD",1719062478322,2.85749,3499.6,3499.3,5.8129]
["bitfinex","ETHUSD",1719062479053,2.85749,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1719062479054,2.85749,3499.6,3499.1,3.44186]
["bitfinex","ETHUSD",1719062480714,2.85763,3499.4,3499.1,3.44186]
["bitfinex","ETHUSD",1719062485909,2.85749,3499.6,3499.3,0.584]
["bitfinex","ETHUSD",1719062487687,2.85749,3499.6,3499.3,3.4417]
["bitfinex","ETHUSD",1719062490249,2.85739,3499.7,3499.4,2.4886]
["bitfinex","ETHUSD",1719062490449,2.85739,3499.7,3499.4,5.3462]
["bitfinex","ETHUSD",1719062491603,32.4295,3582.7,3499.5,3.44155]
["bitfinex","ETHUSD",1719062491604,5.24721191,3500.3,3499.5,3.44155]
["bitfinex","ETHUSD",1719062491748,5.24721191,3500.3,3499.7,3.44135]
["bitfinex","ETHUSD",1719062491749,2.85706,3500.1,3499.7,3.44135]
["bitfinex","ETHUSD",1719062491949,2.85698,3500.2,3499.9,3.4412]
["bitfinex","ETHUSD",1719062492402,2.85698,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719062494887,2.8569,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1719062499795,2.85683,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1719062499796,2.85698,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719062503379,2.85698,3500.2,3499.8,5.2794]
["bitfinex","ETHUSD",1719062504199,2.85706,3500.1,3499.8,5.2794]
["bitfinex","ETHUSD",1719062510790,2.85706,3500.1,3499.9,0.584]
["bitfinex","ETHUSD",1719062513036,2.85689,3500.3,3499.9,3.44121]
["bitfinex","ETHUSD",1719062513204,5.71386,3500.3,3499.9,3.44121]
["bitfinex","ETHUSD",1719062513409,2.85698,3500.2,3499.9,3.44121]
["bitfinex","ETHUSD",1719062513609,2.85689,3500.3,3499.9,3.44121]
["bitfinex","ETHUSD",1719062515428,2.85689,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719062516123,2.85697,3500.3,3499.9,3.44122]
["bitfinex","ETHUSD",1719062516537,2.85697,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719062522634,2.07725786,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719062522839,2.85697,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719062524516,2.07724078,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719062525352,2.85697,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719062525522,2.07724082,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719062525921,2.07724082,3500.2,3499.9,0.584]
["bitfinex","ETHUSD",1719062526118,4.93421082,3500.2,3499.9,3.44121]
["bitfinex","ETHUSD",1719062526423,2.85697,3500.2,3499.9,3.44121]
["bitfinex","ETHUSD",1719062529342,2.07724346,3500.1,3499.9,3.44121]
["bitfinex","ETHUSD",1719062529547,2.85697,3500.2,3499.9,3.44121]
["bitfinex","ETHUSD",1719062529849,2.07724409,3500.1,3499.9,3.44121]
["bitfinex","ETHUSD",1719062531142,2.07724409,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719062531612,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719062531816,2.07724183,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719062534427,2.07724183,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719062534838,2.07724019,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719062535258,2.07724019,3500.1,3499.9,0.584]
["bitfinex","ETHUSD",1719062535259,2.07723511,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719062535415,2.07720539,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719062535618,2.07713035,3500.5,3500.3,2.85687]
["bitfinex","ETHUSD",1719062535816,2.07712593,3500.4,3500.3,2.85687]
["bitfinex","ETHUSD",1719062536051,2.07712593,3500.5,3500.3,2.85687]
["bitfinex","ETHUSD",1719062538058,2.07711781,3500.4,3500.3,2.85687]
["bitfinex","ETHUSD",1719062538556,2.07710989,3500.5,3500.3,2.85687]
["bitfinex","ETHUSD",1719062538738,2.07710989,3500.4,3500.3,2.85687]
["bitfinex","ETHUSD",1719062539156,2.07707384,3500.4,3500.1,3.44098]
["bitfinex","ETHUSD",1719062540172,2.07707384,3500.4,3500.2,2.85694]
["bitfinex","ETHUSD",1719062540463,2.85673,3500.5,3500.2,2.85694]
["bitfinex","ETHUSD",1719062542737,2.07712617,3500.4,3500.2,2.85694]
["bitfinex","ETHUSD",1719062543974,2.85673,3500.5,3500.2,2.85694]
["bitfinex","ETHUSD",1719062544180,2.07708754,3500.4,3500.2,2.85694]
["bitfinex","ETHUSD",1719062545290,2.07708754,3500.4,3500.1,0.584]
["bitfinex","ETHUSD",1719062545483,2.07708754,3500.3,3500.1,0.584]
["bitfinex","ETHUSD",1719062545664,2.07708754,3500.2,3500.1,3.44106]
["bitfinex","ETHUSD",1719062545872,2.0770914,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719062546072,2.07705751,3500.4,3500.2,2.85696]
["bitfinex","ETHUSD",1719062546272,2.07705751,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719062546590,2.07705751,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719062547840,4.34338179,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719062548097,2.07705796,3500.4,3500.2,2.85696]
["bitfinex","ETHUSD",1719062548269,2.07705796,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719062549392,2.07705796,3500.3,3500.1,3.44105]
["bitfinex","ETHUSD",1719062549557,2.07705796,3500.3,3500.1,0.584]
["bitfinex","ETHUSD",1719062550800,2.07705796,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062551170,2.07705796,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719062551497,2.07707359,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062551797,2.07705796,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719062551976,2.07707364,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062554665,2.0770744,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062558216,2.07711749,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719062560719,2.07711749,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719062561029,2.07711749,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719062561225,4.34338179,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719062561526,2.07706238,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719062561729,4.34338179,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719062561897,2.0770598,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719062562529,2.07705796,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719062562732,1.48673179,3500.6,3500.5,2.4224]
["bitfinex","ETHUSD",1719062562965,1.48673179,3500.6,3500.5,5.27913]
["bitfinex","ETHUSD",1719062563129,3.56364446,3500.6,3500.5,5.27913]
["bitfinex","ETHUSD",1719062563820,3.56364446,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062564457,3.5636468,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062567638,3.56372259,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062569526,3.56372259,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719062569829,2.0769908,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062570643,1.48673179,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719062570853,2.07696704,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062571227,2.07698414,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062572335,1.48673179,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719062572534,1.48673179,3500.6,3500.5,0.87201]
["bitfinex","ETHUSD",1719062572729,3.56364132,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719062572959,1.48673179,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719062573158,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062573557,3.56366811,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062574060,3.56366559,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062577165,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062577573,3.56369971,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062580248,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062580445,3.56369867,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719062580652,2.07696688,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062580970,2.07696714,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062581541,2.07696707,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062582385,2.07696707,3500.5,3500.4,3.13801086]
["bitfinex","ETHUSD",1719062582604,1.48673179,3500.6,3500.4,3.13801086]
["bitfinex","ETHUSD",1719062582808,2.07696702,3500.5,3500.4,3.13801086]
["bitfinex","ETHUSD",1719062585165,2.07696702,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062585785,1.48673179,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719062586088,2.07696973,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062588961,2.07695025,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062589382,1.48673179,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719062589578,2.07695883,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062590323,2.07695117,3500.5,3500.4,3.38154193]
["bitfinex","ETHUSD",1719062592285,2.07695117,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719062595522,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062595911,1.48673179,3500.6,3500.4,3.44081]
["bitfinex","ETHUSD",1719062600625,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062608735,1.48673179,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719062610722,1.48673179,3500.6,3500.4,2.85675]
["bitfinex","ETHUSD",1719062612637,1.48673179,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719062632372,1.48673179,3500.6,3500.3,2.85682]
["bitfinex","ETHUSD",1719062634156,1.48673179,3500.6,3500.4,3.44079]
["bitfinex","ETHUSD",1719062634331,1.48673179,3500.6,3500.4,4.305486]
["bitfinex","ETHUSD",1719062639190,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062656081,3.56362415,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062658186,3.56362391,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062661325,3.56362427,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062663817,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062664436,3.56359987,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062667903,1.48673179,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719062677011,1.48673179,3500.6,3500.5,9.256223]
["bitfinex","ETHUSD",1719062678410,1.48673179,3500.6,3500.5,12.112953]
["bitfinex","ETHUSD",1719062678746,1.48673179,3500.6,3500.5,12.662953]
["bitfinex","ETHUSD",1719062683026,1.48673179,3500.6,3500.5,15.519683]
["bitfinex","ETHUSD",1719062683935,1.48673179,3500.6,3500.5,21.376413]
["bitfinex","ETHUSD",1719062684140,1.48673179,3500.6,3500.5,22.36996564]
["bitfinex","ETHUSD",1719062684391,1.48673179,3500.6,3500.5,23.86018225]
["bitfinex","ETHUSD",1719062685157,1.48673179,3500.6,3500.5,22.36996564]
["bitfinex","ETHUSD",1719062685361,1.48673179,3500.6,3500.5,23.86016566]
["bitfinex","ETHUSD",1719062686278,1.48673179,3500.6,3500.5,22.36996564]
["bitfinex","ETHUSD",1719062687075,1.48673179,3500.6,3500.5,21.376413]
["bitfinex","ETHUSD",1719062688872,1.48673179,3500.6,3500.5,18.519683]
["bitfinex","ETHUSD",1719062705308,0.75817837,3500.6,3500.5,18.519683]
["bitfinex","ETHUSD",1719062705467,0.0343008,3501.0,3500.9,8.5692]
["bitfinex","ETHUSD",1719062705668,0.0343008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062705890,0.0343008,3501.0,3500.9,16.02622]
["bitfinex","ETHUSD",1719062716789,0.0343008,3501.0,3500.9,18.88262]
["bitfinex","ETHUSD",1719062725285,0.0343008,3501.0,3500.9,19.87603204]
["bitfinex","ETHUSD",1719062727398,0.0343008,3501.0,3500.9,21.36614767]
["bitfinex","ETHUSD",1719062727603,0.0343008,3501.0,3500.9,21.36613435]
["bitfinex","ETHUSD",1719062728237,0.0343008,3501.0,3500.9,21.36615663]
["bitfinex","ETHUSD",1719062728817,0.0343008,3501.0,3500.9,21.36616587]
["bitfinex","ETHUSD",1719062730785,0.0343008,3501.0,3500.9,21.36617416]
["bitfinex","ETHUSD",1719062733929,0.0343008,3501.0,3500.9,18.88262]
["bitfinex","ETHUSD",1719062734136,0.0343008,3501.0,3500.9,21.36614985]
["bitfinex","ETHUSD",1719062737119,0.0343008,3501.0,3500.9,21.36617027]
["bitfinex","ETHUSD",1719062737811,0.0343008,3501.0,3500.9,21.3661497]
["bitfinex","ETHUSD",1719062740352,0.0343008,3501.0,3500.9,18.88262]
["bitfinex","ETHUSD",1719062740643,0.0343008,3501.0,3500.9,21.36614865]
["bitfinex","ETHUSD",1719062740838,0.0343008,3501.0,3500.9,21.96384246]
["bitfinex","ETHUSD",1719062741217,0.0343008,3501.0,3500.9,21.36614865]
["bitfinex","ETHUSD",1719062743748,0.0343008,3501.0,3500.9,21.36617253]
["bitfinex","ETHUSD",1719062746619,0.0343008,3501.0,3500.9,18.88262]
["bitfinex","ETHUSD",1719062746807,0.0343008,3501.0,3500.9,21.36616172]
["bitfinex","ETHUSD",1719062747205,0.0343008,3501.0,3500.9,20.37274498]
["bitfinex","ETHUSD",1719062747409,0.0343008,3501.0,3500.9,21.36616163]
["bitfinex","ETHUSD",1719062747846,0.0343008,3501.0,3500.9,18.88262]
["bitfinex","ETHUSD",1719062748021,0.0343008,3501.0,3500.9,21.36616163]
["bitfinex","ETHUSD",1719062749131,0.0343008,3501.0,3500.9,18.90006163]
["bitfinex","ETHUSD",1719062750048,0.0343008,3501.0,3500.9,18.90009808]
["bitfinex","ETHUSD",1719062750269,0.0343008,3501.0,3500.9,18.90010263]
["bitfinex","ETHUSD",1719062750416,0.0343008,3501.0,3500.9,16.04370263]
["bitfinex","ETHUSD",1719062750953,0.0343008,3501.0,3500.9,16.64159552]
["bitfinex","ETHUSD",1719062751154,0.0343008,3501.0,3500.9,16.04370263]
["bitfinex","ETHUSD",1719062751310,0.0343008,3501.0,3500.9,16.64159552]
["bitfinex","ETHUSD",1719062753120,0.0343008,3501.0,3500.9,16.64163556]
["bitfinex","ETHUSD",1719062755163,0.0343008,3501.0,3500.9,16.04367021]
["bitfinex","ETHUSD",1719062756274,0.0343008,3501.0,3500.9,16.04376571]
["bitfinex","ETHUSD",1719062756621,0.0343008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062756929,0.0343008,3501.0,3500.9,16.04377233]
["bitfinex","ETHUSD",1719062759435,0.0343008,3501.0,3500.9,16.0437716]
["bitfinex","ETHUSD",1719062761783,0.0343008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062761955,0.0343008,3501.0,3500.9,16.0437715]
["bitfinex","ETHUSD",1719062764900,0.0343008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062765101,0.0343008,3501.0,3500.9,16.04377155]
["bitfinex","ETHUSD",1719062765602,0.0343008,3501.0,3500.9,16.04377128]
["bitfinex","ETHUSD",1719062768199,0.0343008,3501.0,3500.9,16.04378236]
["bitfinex","ETHUSD",1719062771418,0.0343008,3501.0,3500.9,16.04379008]
["bitfinex","ETHUSD",1719062774478,0.0343008,3501.0,3500.9,16.04378911]
["bitfinex","ETHUSD",1719062775010,0.0343008,3501.0,3500.9,16.04378596]
["bitfinex","ETHUSD",1719062775611,0.0343008,3501.0,3500.9,16.04378451]
["bitfinex","ETHUSD",1719062776110,0.0343008,3501.0,3500.9,18.90018451]
["bitfinex","ETHUSD",1719062777671,0.0343008,3501.0,3500.9,18.90016853]
["bitfinex","ETHUSD",1719062777877,0.0343008,3501.0,3500.9,18.90018858]
["bitfinex","ETHUSD",1719062778510,0.0343008,3501.0,3500.9,16.04378858]
["bitfinex","ETHUSD",1719062778887,2.5170008,3501.0,3500.9,10.11972]
["bitfinex","ETHUSD",1719062779128,2.5170008,3501.0,3500.9,10.70372]
["bitfinex","ETHUSD",1719062779415,2.5170008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062780288,2.5170008,3501.0,3500.9,10.70372]
["bitfinex","ETHUSD",1719062781677,2.5170008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062782207,2.5170008,3501.0,3500.9,10.70372]
["bitfinex","ETHUSD",1719062782777,2.5170008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062786516,2.5170008,3501.0,3500.9,10.70372]
["bitfinex","ETHUSD",1719062786826,2.5170008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062788230,2.5170008,3501.0,3500.9,10.70372]
["bitfinex","ETHUSD",1719062788931,2.5170008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062790335,2.5170008,3501.0,3500.9,10.70372]
["bitfinex","ETHUSD",1719062790918,2.5170008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062793134,0.0343008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062799948,0.0343008,3501.0,3500.9,12.97612]
["bitfinex","ETHUSD",1719062800134,0.0343008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062806029,0.0343008,3501.0,3500.9,10.70372]
["bitfinex","ETHUSD",1719062806228,0.0343008,3501.0,3500.9,13.56012]
["bitfinex","ETHUSD",1719062809967,2.3585,3500.9,3500.7,0.584]
["bitfinex","ETHUSD",1719062810349,2.3585,3500.9,3500.7,3.44056]
["bitfinex","ETHUSD",1719062811765,2.3585,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1719062814468,2.4058,3500.8,3500.3,2.85682]
["bitfinex","ETHUSD",1719062814670,2.4058,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719062815773,2.4058,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719062815966,2.4058,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719062817941,5.26228,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719062822446,2.4058,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719062825248,2.4058,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1719062825451,2.4058,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719062825650,2.4058,3500.8,3500.7,3.44057]
["bitfinex","ETHUSD",1719062827477,0.0343008,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719062827685,0.0343008,3501.0,3500.9,3.4404]
["bitfinex","ETHUSD",1719062827894,0.0343008,3501.0,3500.9,3.9904]
["bitfinex","ETHUSD",1719062828052,0.0343008,3501.0,3500.9,6.8468]
["bitfinex","ETHUSD",1719062828403,0.0343008,3501.0,3500.9,10.7420161]
["bitfinex","ETHUSD",1719062828548,0.0343008,3501.0,3500.9,13.0991161]
["bitfinex","ETHUSD",1719062829545,0.0343008,3501.0,3500.9,16.0991161]
["bitfinex","ETHUSD",1719062830187,0.0343008,3501.0,3500.9,18.9555161]
["bitfinex","ETHUSD",1719062841268,2.3552008,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719062841617,2.3552008,3501.0,3500.9,3.4404]
["bitfinex","ETHUSD",1719062842272,2.3552008,3501.0,3500.9,6.2968]
["bitfinex","ETHUSD",1719062842673,2.3552008,3501.0,3500.9,6.8468]
["bitfinex","ETHUSD",1719062843427,2.3552008,3501.0,3500.9,3.9904]
["bitfinex","ETHUSD",1719062843978,2.3552008,3501.0,3500.9,6.8468]
["bitfinex","ETHUSD",1719062848743,0.0343008,3501.0,3500.9,6.8468]
["bitfinex","ETHUSD",1719062848917,0.0343008,3501.0,3500.9,7.817135]
["bitfinex","ETHUSD",1719062850400,0.0343008,3501.0,3500.9,6.8468]
["bitfinex","ETHUSD",1719062857554,0.0343008,3501.0,3500.9,12.0349]
["bitfinex","ETHUSD",1719062857914,0.0343008,3501.0,3500.9,9.7032]
["bitfinex","ETHUSD",1719062869140,0.0343008,3501.0,3500.9,6.8468]
["bitfinex","ETHUSD",1719062869539,0.0343008,3501.0,3500.5,3.0]
["bitfinex","ETHUSD",1719062869740,0.0343008,3501.0,3500.9,3.4404]
["bitfinex","ETHUSD",1719062871063,0.0343008,3501.0,3500.9,3.9904]
["bitfinex","ETHUSD",1719062871265,0.0343008,3501.0,3500.9,6.8468]
["bitfinex","ETHUSD",1719062872947,0.0343008,3501.0,3500.9,9.7032]
["bitfinex","ETHUSD",1719062880159,0.0343008,3501.0,3500.9,3.9904]
["bitfinex","ETHUSD",1719062880360,0.0343008,3501.0,3500.9,6.2968]
["bitfinex","ETHUSD",1719062892270,2.4247008,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1719062892472,2.4247008,3501.0,3500.9,6.2968]
["bitfinex","ETHUSD",1719062896394,0.0343008,3501.0,3500.9,6.628129]
["bitfinex","ETHUSD",1719062896585,0.0343008,3501.0,3500.9,7.212129]
["bitfinex","ETHUSD",1719062896903,0.0343008,3501.0,3500.9,10.068529]
["bitfinex","ETHUSD",1719062909000,0.0343008,3501.0,3500.9,9.1532]
["bitfinex","ETHUSD",1719062909617,0.0343008,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1719062909923,0.0343008,3501.0,3500.9,6.2968]
["bitfinex","ETHUSD",1719062912323,2.11098483,3501.0,3500.9,6.2968]
["bitfinex","ETHUSD",1719062912628,0.0343008,3501.0,3500.9,6.2968]
["bitfinex","ETHUSD",1719062912805,2.11097728,3501.0,3500.9,6.2968]
["bitfinex","ETHUSD",1719062913006,0.0343008,3501.0,3500.9,6.2968]
["bitfinex","ETHUSD",1719062913407,2.1109773,3501.0,3500.9,6.2968]
["bitfinex","ETHUSD",1719062916432,0.0343008,3501.0,3500.9,6.2968]
["bitfinex","ETHUSD",1719062916630,2.11099845,3501.0,3500.9,6.2968]
["bitfinex","ETHUSD",1719062917000,0.0343008,3501.0,3500.9,6.2968]
["bitfinex","ETHUSD",1719062917607,0.0343008,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719062919248,0.0343008,3501.0,3500.8,0.584]
["bitfinex","ETHUSD",1719062920942,2.8906608,3501.0,3500.8,0.584]
["bitfinex","ETHUSD",1719062921533,2.8564,3500.9,3500.8,0.584]
["bitfinex","ETHUSD",1719062922343,5.1101,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719062923665,7.9666,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719062923966,2.8567,3500.6,3500.2,5.85697]
["bitfinex","ETHUSD",1719062924162,2.8567,3500.6,3500.5,0.584]
["bitfinex","ETHUSD",1719062927263,0.0343008,3501.0,3499.7,2.3775]
["bitfinex","ETHUSD",1719062927264,2.85688,3500.4,3499.7,2.3775]
["bitfinex","ETHUSD",1719062927463,2.85688,3500.4,3500.2,0.584]
["bitfinex","ETHUSD",1719062927464,2.85689,3500.3,3500.2,0.584]
["bitfinex","ETHUSD",1719062927646,5.71382,3500.3,3500.2,0.584]
["bitfinex","ETHUSD",1719062927843,2.85714,3500.0,3499.7,2.3775]
["bitfinex","ETHUSD",1719062928288,2.85714,3500.0,3499.9,8.024]
["bitfinex","ETHUSD",1719062929675,5.71428,3500.0,3499.9,8.024]
["bitfinex","ETHUSD",1719062930844,5.71428,3500.0,3499.9,0.584]
["bitfinex","ETHUSD",1719062931170,2.85667,3500.6,3499.6,3.0]
["bitfinex","ETHUSD",1719062931171,2.85741,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719062931473,2.85741,3499.7,3499.6,3.584]
["bitfinex","ETHUSD",1719062931657,2.85741,3499.7,3499.6,4.134]
["bitfinex","ETHUSD",1719062931859,2.85741,3499.7,3499.6,1.134]
["bitfinex","ETHUSD",1719062932051,2.85741,3499.7,3499.6,4.134]
["bitfinex","ETHUSD",1719062932248,2.85741,3499.7,3499.6,4.54651613]
["bitfinex","ETHUSD",1719062932852,2.85741,3499.7,3499.6,1.54651613]
["bitfinex","ETHUSD",1719062933142,2.85741,3499.7,3499.6,4.54651613]
["bitfinex","ETHUSD",1719062933648,2.85741,3499.7,3499.6,1.54651613]
["bitfinex","ETHUSD",1719062937263,2.2536,3500.1,3499.1,7.44]
["bitfinex","ETHUSD",1719062937583,2.2536,3500.1,3499.2,3.55]
["bitfinex","ETHUSD",1719062937584,2.85766,3499.4,3499.2,3.55]
["bitfinex","ETHUSD",1719062937748,2.85766,3499.4,3499.3,0.584]
["bitfinex","ETHUSD",1719062937949,2.85766,3499.4,3499.3,1.134]
["bitfinex","ETHUSD",1719062942408,5.71558,3499.2,3499.1,7.44]
["bitfinex","ETHUSD",1719062942711,5.71558,3499.2,3499.1,0.584]
["bitfinex","ETHUSD",1719062944302,5.71558,3499.2,3498.6,2.4012]
["bitfinex","ETHUSD",1719062944303,2.85811,3498.9,3498.6,2.4012]
["bitfinex","ETHUSD",1719062944466,2.85811,3498.9,3498.7,0.55]
["bitfinex","ETHUSD",1719062944797,2.85811,3498.9,3498.8,0.584]
["bitfinex","ETHUSD",1719062948883,2.85812,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719062949090,2.85812,3498.8,3498.7,0.584]
["bitfinex","ETHUSD",1719062962247,2.85720805,3498.8,3498.7,1.228244]
["bitfinex","ETHUSD",1719062966875,2.85804,3498.9,3498.7,1.228244]
["bitfinex","ETHUSD",1719062967071,2.85804,3498.9,3498.8,0.584]
["bitfinex","ETHUSD",1719062970608,2.85796,3499.0,3498.8,0.584]
["bitfinex","ETHUSD",1719062970813,2.85796,3499.0,3498.7,0.644244]
["bitfinex","ETHUSD",1719062970814,2.85796,3499.0,3498.9,0.584]
["bitfinex","ETHUSD",1719062975812,2.85788,3499.1,3498.9,0.584]
["bitfinex","ETHUSD",1719062976013,2.85788,3499.1,3499.0,0.584]
["bitfinex","ETHUSD",1719062983119,5.27366,3499.4,3499.0,0.584]
["bitfinex","ETHUSD",1719062983699,2.85782,3499.2,3499.0,0.584]
["bitfinex","ETHUSD",1719062989842,2.85771,3499.3,3499.0,0.584]
["bitfinex","ETHUSD",1719062990041,2.85771,3499.3,3499.2,0.584]
["bitfinex","ETHUSD",1719062993846,2.85714,3500.0,3499.6,2.85741]
["bitfinex","ETHUSD",1719062994144,2.85706,3500.1,3499.9,0.584]
["bitfinex","ETHUSD",1719062994341,2.85698,3500.2,3499.9,0.584]
["bitfinex","ETHUSD",1719062996237,2.85706,3500.1,3499.9,0.584]
["bitfinex","ETHUSD",1719062998030,2.85714,3500.0,3499.9,0.584]
["bitfinex","ETHUSD",1719062998434,2.85714,3500.0,3499.7,3.44138]
["bitfinex","ETHUSD",1719062999154,2.85714,3500.0,3499.7,0.584]
["bitfinex","ETHUSD",1719063000154,2.2983,3500.3,3499.7,0.584]
["bitfinex","ETHUSD",1719063000155,2.8573,3499.8,3499.7,0.584]
["bitfinex","ETHUSD",1719063000450,2.2983,3499.9,3499.0,7.44]
["bitfinex","ETHUSD",1719063000617,2.2983,3499.9,3499.1,0.584]
["bitfinex","ETHUSD",1719063001654,2.85756,3499.5,3499.1,3.44187]
["bitfinex","ETHUSD",1719063003059,2.85765,3499.4,3499.1,0.584]
["bitfinex","ETHUSD",1719063003738,2.85772,3499.3,3499.0,10.29795]
["bitfinex","ETHUSD",1719063004055,2.85772,3499.3,3499.1,0.55]
["bitfinex","ETHUSD",1719063004259,2.85772,3499.3,3499.2,0.584]
["bitfinex","ETHUSD",1719063005040,2.85772,3499.3,3499.1,0.55]
["bitfinex","ETHUSD",1719063005361,2.85779,3499.2,3498.9,0.584]
["bitfinex","ETHUSD",1719063005549,2.85779,3499.2,3499.0,0.55]
["bitfinex","ETHUSD",1719063006565,2.85787,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719063006760,2.85795,3499.0,3498.7,0.644244]
["bitfinex","ETHUSD",1719063006960,2.85795,3499.0,3498.8,1.134]
["bitfinex","ETHUSD",1719063009565,2.85804,3498.9,3498.8,1.134]
["bitfinex","ETHUSD",1719063011273,2.85821,3498.7,3498.4,7.44]
["bitfinex","ETHUSD",1719063011566,2.85821,3498.7,3498.6,0.584]
["bitfinex","ETHUSD",1719063011736,2.85821,3498.7,3498.6,1.134]
["bitfinex","ETHUSD",1719063011936,2.85812,3498.8,3498.6,1.134]
["bitfinex","ETHUSD",1719063012137,2.8582,3498.7,3498.6,0.55]
["bitfinex","ETHUSD",1719063012338,2.8582,3498.7,3498.6,0.584]
["bitfinex","ETHUSD",1719063012570,2.8582,3498.7,3498.6,1.134]
["bitfinex","ETHUSD",1719063012733,2.85804,3498.9,3498.6,1.134]
["bitfinex","ETHUSD",1719063012931,2.85804,3498.9,3498.7,0.55]
["bitfinex","ETHUSD",1719063013134,2.85804,3498.9,3498.2,3.0]
["bitfinex","ETHUSD",1719063013135,2.85845,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1719063013373,2.85845,3498.4,3498.3,0.584]
["bitfinex","ETHUSD",1719063015270,2.85837,3498.5,3498.3,1.134]
["bitfinex","ETHUSD",1719063015565,2.85837,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1719063020248,2.85837,3498.5,3498.3,0.584]
["bitfinex","ETHUSD",1719063020449,2.85837,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1719063022469,2.85837,3498.5,3498.3,0.584]
["bitfinex","ETHUSD",1719063022670,2.85837,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1719063023351,2.85837,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1719063023552,2.85837,3498.5,3498.3,0.584]
["bitfinex","ETHUSD",1719063023787,2.85837,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1719063027345,2.85837,3498.5,3497.7,12.76678]
["bitfinex","ETHUSD",1719063027346,2.85861,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719063027582,2.85861,3498.2,3498.0,0.584]
["bitfinex","ETHUSD",1719063027787,2.85869,3498.1,3497.7,10.29901]
["bitfinex","ETHUSD",1719063027953,2.85869,3498.1,3497.9,0.584]
["bitfinex","ETHUSD",1719063029093,2.85869,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719063031371,2.85853,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1719063032394,2.85866,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063032996,2.85866,3498.2,3498.1,0.584]
["bitfinex","ETHUSD",1719063033204,2.85866,3498.2,3498.1,1.134]
["bitfinex","ETHUSD",1719063051601,2.85853,3498.3,3498.1,1.134]
["bitfinex","ETHUSD",1719063051918,2.85853,3498.3,3498.2,0.55]
["bitfinex","ETHUSD",1719063068247,5.19264,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1719063068446,2.85824,3498.7,3498.4,0.584]
["bitfinex","ETHUSD",1719063068647,2.85824,3498.7,3498.5,0.55]
["bitfinex","ETHUSD",1719063069751,2.85828,3498.6,3498.5,0.55]
["bitfinex","ETHUSD",1719063077847,5.71656,3498.6,3498.5,0.55]
["bitfinex","ETHUSD",1719063078048,5.71656,3498.6,3498.3,0.55]
["bitfinex","ETHUSD",1719063078049,5.71688,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1719063078533,2.85863,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063080062,2.85868,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063080227,5.71737,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063080424,2.85868,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063081026,2.85869,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719063084853,2.85869,3498.1,3498.0,1.134]
["bitfinex","ETHUSD",1719063086242,2.85861,3498.2,3498.0,1.4957]
["bitfinex","ETHUSD",1719063087689,5.71738,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719063087966,5.71738,3498.1,3498.0,1.134]
["bitfinex","ETHUSD",1719063094679,2.85869,3498.1,3498.0,1.134]
["bitfinex","ETHUSD",1719063095082,2.85828,3498.6,3498.1,2.3423]
["bitfinex","ETHUSD",1719063095377,2.85828,3498.6,3498.0,3.99277]
["bitfinex","ETHUSD",1719063095378,2.85828,3498.6,3498.5,2.9263]
["bitfinex","ETHUSD",1719063095541,2.85828,3498.6,3498.5,3.4763]
["bitfinex","ETHUSD",1719063096641,2.85798,3499.0,3498.5,3.4763]
["bitfinex","ETHUSD",1719063096877,2.85798,3499.0,3498.7,0.584]
["bitfinex","ETHUSD",1719063097064,2.85804,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1719063100939,2.3403,3499.9,3498.8,3.525762]
["bitfinex","ETHUSD",1719063101145,2.3403,3499.9,3499.5,0.5381]
["bitfinex","ETHUSD",1719063101146,2.85742,3499.7,3499.5,0.5381]
["bitfinex","ETHUSD",1719063101383,2.85742,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719063101875,5.71486,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719063102588,2.85742,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719063106752,2.85747,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1719063107079,2.85747,3499.6,3499.5,0.584]
["bitfinex","ETHUSD",1719063107292,2.85747,3499.6,3499.5,1.134]
["bitfinex","ETHUSD",1719063109089,5.71494,3499.6,3499.5,1.134]
["bitfinex","ETHUSD",1719063114719,2.85747,3499.6,3499.5,1.134]
["bitfinex","ETHUSD",1719063116738,2.85739,3499.7,3499.5,1.134]
["bitfinex","ETHUSD",1719063116936,2.85739,3499.7,3499.6,1.134]
["bitfinex","ETHUSD",1719063117294,2.85729,3499.9,3499.6,3.5266]
["bitfinex","ETHUSD",1719063117621,2.85729,3499.9,3499.8,0.584]
["bitfinex","ETHUSD",1719063117799,2.85729,3499.9,3499.8,1.134]
["bitfinex","ETHUSD",1719063118004,2.85729,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719063118202,2.85733,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1719063118523,2.85733,3499.8,3499.7,1.714021]
["bitfinex","ETHUSD",1719063118729,2.85733,3499.8,3499.7,1.134]
["bitfinex","ETHUSD",1719063121799,2.85733,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1719063122029,2.85733,3499.8,3499.7,0.584]
["bitfinex","ETHUSD",1719063122213,2.85733,3499.8,3499.7,1.134]
["bitfinex","ETHUSD",1719063122418,2.8573,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1719063122615,2.85745,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719063123543,11.916242,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719063123747,11.05905,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719063123949,2.85763,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1719063125251,2.85771,3499.3,3499.2,0.584]
["bitfinex","ETHUSD",1719063125557,2.85763,3499.4,3499.2,1.134]
["bitfinex","ETHUSD",1719063125716,2.85763,3499.4,3499.3,1.134]
["bitfinex","ETHUSD",1719063126329,2.85747,3499.6,3499.3,1.134]
["bitfinex","ETHUSD",1719063126567,2.85748,3499.6,3499.5,0.584]
["bitfinex","ETHUSD",1719063126850,2.85748,3499.6,3499.5,1.134]
["bitfinex","ETHUSD",1719063129346,5.71496,3499.6,3499.5,0.55]
["bitfinex","ETHUSD",1719063129557,2.85801,3499.0,3498.6,7.44]
["bitfinex","ETHUSD",1719063129851,2.85818,3498.8,3498.7,0.584]
["bitfinex","ETHUSD",1719063130411,2.85818,3498.8,3498.3,2.3926]
["bitfinex","ETHUSD",1719063130813,2.85818,3498.8,3498.7,0.584]
["bitfinex","ETHUSD",1719063131031,2.85818,3498.8,3498.7,1.134]
["bitfinex","ETHUSD",1719063131447,5.7163,3498.8,3498.7,1.134]
["bitfinex","ETHUSD",1719063132953,8.57442,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1719063133113,5.7164,3498.7,3498.6,0.55]
["bitfinex","ETHUSD",1719063134072,8.5746,3498.7,3498.6,0.55]
["bitfinex","ETHUSD",1719063134543,2.85828,3498.6,3498.5,0.55]
["bitfinex","ETHUSD",1719063135323,2.85828,3498.6,3498.1,7.44]
["bitfinex","ETHUSD",1719063135324,2.85861,3498.2,3498.1,7.44]
["bitfinex","ETHUSD",1719063135542,2.85861,3498.2,3497.8,2.4772]
["bitfinex","ETHUSD",1719063135543,2.85885,3497.9,3497.5,22.0472]
["bitfinex","ETHUSD",1719063135745,2.85885,3497.9,3497.8,0.584]
["bitfinex","ETHUSD",1719063136114,5.7177,3497.9,3497.8,0.584]
["bitfinex","ETHUSD",1719063137154,5.7177,3497.9,3497.8,1.134]
["bitfinex","ETHUSD",1719063137520,2.85885,3497.9,3497.8,1.134]
["bitfinex","ETHUSD",1719063137740,5.7177,3497.9,3497.8,1.134]
["bitfinex","ETHUSD",1719063137949,5.7177,3497.9,3497.8,0.55]
["bitfinex","ETHUSD",1719063138154,2.85908,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1719063138737,2.85908,3497.7,3497.6,1.134]
["bitfinex","ETHUSD",1719063139453,2.85895,3497.8,3497.6,1.134]
["bitfinex","ETHUSD",1719063139757,2.85895,3497.8,3497.7,0.584]
["bitfinex","ETHUSD",1719063139957,2.85895,3497.8,3497.7,1.134]
["bitfinex","ETHUSD",1719063144143,2.85817,3498.8,3497.7,1.134]
["bitfinex","ETHUSD",1719063144144,2.85838,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719063144455,2.85838,3498.5,3498.4,0.584]
["bitfinex","ETHUSD",1719063144757,2.85838,3498.5,3498.4,1.134]
["bitfinex","ETHUSD",1719063149744,2.85829,3498.6,3498.4,1.134]
["bitfinex","ETHUSD",1719063150081,2.85829,3498.6,3498.5,1.134]
["bitfinex","ETHUSD",1719063153349,2.85803,3499.0,3498.5,1.780979]
["bitfinex","ETHUSD",1719063153557,2.85803,3499.0,3498.9,0.584]
["bitfinex","ETHUSD",1719063153856,2.85803,3499.0,3498.9,1.134]
["bitfinex","ETHUSD",1719063154356,2.85787,3499.1,3498.9,1.134]
["bitfinex","ETHUSD",1719063154697,2.85787,3499.1,3499.0,1.134]
["bitfinex","ETHUSD",1719063155202,2.85772,3499.3,3499.0,1.533218]
["bitfinex","ETHUSD",1719063155364,2.85772,3499.3,3499.2,0.584]
["bitfinex","ETHUSD",1719063155573,2.85772,3499.3,3499.2,1.134]
["bitfinex","ETHUSD",1719063162712,2.85761,3499.5,3499.2,1.134]
["bitfinex","ETHUSD",1719063162869,2.85761,3499.5,3499.4,0.584]
["bitfinex","ETHUSD",1719063163069,2.85761,3499.5,3499.4,1.134]
["bitfinex","ETHUSD",1719063164394,2.85739,3499.7,3499.4,1.134]
["bitfinex","ETHUSD",1719063164686,2.85739,3499.7,3499.6,0.584]
["bitfinex","ETHUSD",1719063164926,2.85739,3499.7,3499.6,1.134]
["bitfinex","ETHUSD",1719063166121,5.71478,3499.7,3499.6,1.134]
["bitfinex","ETHUSD",1719063169343,5.71478,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719063169545,2.85746,3499.6,3499.5,0.55]
["bitfinex","ETHUSD",1719063171559,2.85746,3499.6,3499.5,0.584]
["bitfinex","ETHUSD",1719063171862,2.85746,3499.6,3499.5,1.134]
["bitfinex","ETHUSD",1719063179225,2.85742,3499.7,3499.5,3.6267]
["bitfinex","ETHUSD",1719063179382,2.85742,3499.7,3499.6,0.91267]
["bitfinex","ETHUSD",1719063179881,2.8573,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1719063180037,2.85713,3500.1,3499.7,0.584]
["bitfinex","ETHUSD",1719063180237,5.71426,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719063180674,5.71426,3500.1,3500.0,1.134]
["bitfinex","ETHUSD",1719063184252,8.57139,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1719063197611,2.3617,3499.5,3498.7,2.3364]
["bitfinex","ETHUSD",1719063197909,2.3617,3499.5,3499.0,0.584]
["bitfinex","ETHUSD",1719063197910,2.85787,3499.1,3499.0,0.584]
["bitfinex","ETHUSD",1719063198882,5.71574,3499.1,3499.0,0.584]
["bitfinex","ETHUSD",1719063199115,5.71574,3499.1,3499.0,1.134]
["bitfinex","ETHUSD",1719063199605,2.85787,3499.1,3499.0,1.134]
["bitfinex","ETHUSD",1719063200816,5.71574,3499.1,3499.0,1.134]
["bitfinex","ETHUSD",1719063201118,2.85787,3499.1,3499.0,1.134]
["bitfinex","ETHUSD",1719063205795,5.71574,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719063205991,2.85808,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1719063206196,2.85808,3498.9,3498.8,1.134]
["bitfinex","ETHUSD",1719063207821,5.71616,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1719063208034,2.85812,3498.8,3498.7,0.584]
["bitfinex","ETHUSD",1719063208185,2.85812,3498.8,3498.7,1.134]
["bitfinex","ETHUSD",1719063208514,2.85812,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1719063208720,2.85825,3498.7,3498.5,0.55]
["bitfinex","ETHUSD",1719063208884,2.85825,3498.7,3498.6,1.158487]
["bitfinex","ETHUSD",1719063209084,2.85825,3498.7,3498.6,1.708487]
["bitfinex","ETHUSD",1719063209312,2.85825,3498.7,3498.6,1.639787]
["bitfinex","ETHUSD",1719063211245,2.85812,3498.9,3498.6,1.639787]
["bitfinex","ETHUSD",1719063211410,2.85812,3498.9,3498.8,0.584]
["bitfinex","ETHUSD",1719063211606,2.85812,3498.9,3498.8,2.9204]
["bitfinex","ETHUSD",1719063211815,2.85812,3498.9,3498.8,3.4704]
["bitfinex","ETHUSD",1719063212445,2.85796,3499.0,3498.8,3.4704]
["bitfinex","ETHUSD",1719063212746,2.85796,3499.0,3498.9,1.134]
["bitfinex","ETHUSD",1719063213246,2.85764,3499.4,3498.9,1.134]
["bitfinex","ETHUSD",1719063213421,2.85771,3499.3,3499.0,0.34704]
["bitfinex","ETHUSD",1719063213623,2.85771,3499.3,3499.2,0.584]
["bitfinex","ETHUSD",1719063214032,2.85771,3499.3,3499.2,1.134]
["bitfinex","ETHUSD",1719063215454,2.85762,3499.5,3499.2,1.134]
["bitfinex","ETHUSD",1719063215657,2.85765,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1719063215858,2.85765,3499.4,3499.3,1.134]
["bitfinex","ETHUSD",1719063220347,2.4291,3500.0,3499.3,3.592]
["bitfinex","ETHUSD",1719063220594,5.71444,3499.9,3499.8,0.584]
["bitfinex","ETHUSD",1719063220769,5.71444,3499.9,3499.8,1.134]
["bitfinex","ETHUSD",1719063227090,2.85722,3499.9,3499.8,1.134]
["bitfinex","ETHUSD",1719063233493,2.85707,3500.1,3499.8,1.134]
["bitfinex","ETHUSD",1719063233802,5.7142,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1719063234600,2.85714,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1719063236222,2.85714,3500.0,3499.9,0.4601]
["bitfinex","ETHUSD",1719063238319,5.71428,3500.0,3499.9,0.4601]
["bitfinex","ETHUSD",1719063240544,2.3463,3499.6,3499.0,7.44]
["bitfinex","ETHUSD",1719063240749,2.3463,3499.6,3498.5,0.584]
["bitfinex","ETHUSD",1719063240750,2.85804,3498.9,3498.5,0.584]
["bitfinex","ETHUSD",1719063241042,2.85788,3499.1,3498.3,2.85845]
["bitfinex","ETHUSD",1719063241043,2.85788,3499.1,3498.7,0.584]
["bitfinex","ETHUSD",1719063241811,2.85806,3498.9,3498.7,0.584]
["bitfinex","ETHUSD",1719063242538,2.85812,3498.8,3498.7,0.584]
["bitfinex","ETHUSD",1719063242742,2.85812,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1719063242914,2.85812,3498.8,3498.7,1.134]
["bitfinex","ETHUSD",1719063248072,2.85796,3499.0,3497.9,12.55233]
["bitfinex","ETHUSD",1719063248218,2.85844,3498.4,3498.3,0.584]
["bitfinex","ETHUSD",1719063250058,2.85844,3498.4,3498.3,1.134]
["bitfinex","ETHUSD",1719063252445,2.85844,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1719063252653,2.85861,3498.2,3498.1,0.584]
["bitfinex","ETHUSD",1719063252829,2.85844,3498.4,3498.1,1.134]
["bitfinex","ETHUSD",1719063253030,2.85839,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1719063253253,2.85844,3498.4,3498.3,0.584]
["bitfinex","ETHUSD",1719063253453,2.85844,3498.4,3498.3,1.134]
["bitfinex","ETHUSD",1719063260797,8.57532,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1719063261085,9.432825,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1719063261292,2.85896,3497.8,3497.5,9.7424]
["bitfinex","ETHUSD",1719063261654,2.85896,3497.8,3497.7,0.584]
["bitfinex","ETHUSD",1719063262353,2.85879,3498.0,3497.7,0.584]
["bitfinex","ETHUSD",1719063262675,2.85887,3497.9,3497.8,0.55]
["bitfinex","ETHUSD",1719063272494,2.85878,3498.0,3497.8,0.55]
["bitfinex","ETHUSD",1719063272721,2.85877,3498.0,3497.9,2.8639]
["bitfinex","ETHUSD",1719063272993,2.85877,3498.0,3497.9,3.4139]
["bitfinex","ETHUSD",1719063273860,2.85877,3498.0,3497.9,1.134]
["bitfinex","ETHUSD",1719063275992,2.85862,3498.2,3497.9,1.134]
["bitfinex","ETHUSD",1719063275993,2.85869,3498.1,3497.9,1.134]
["bitfinex","ETHUSD",1719063276205,2.85869,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719063287719,2.85861,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063296333,2.85846,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719063296537,2.85846,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1719063296832,2.85838,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1719063303609,2.85846,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1719063306428,2.85853,3498.3,3498.1,0.55]
["bitfinex","ETHUSD",1719063309552,2.85853,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1719063311425,0.66781071,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063311622,0.66781071,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719063311821,0.66781071,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063312030,0.66781071,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719063312337,0.66781071,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063312525,0.66781071,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719063312726,0.66781071,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063312928,0.66781071,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719063313146,0.66781071,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063313334,0.66781071,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719063313545,0.66781071,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063313840,0.66781071,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719063314547,0.66781071,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063314745,0.66781071,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719063314950,2.85853,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1719063314951,0.66781071,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063315177,0.66781071,3498.1,3498.0,3.40877]
["bitfinex","ETHUSD",1719063315389,0.66781071,3498.4,3498.0,3.40877]
["bitfinex","ETHUSD",1719063315543,0.66781071,3498.3,3498.1,0.584]
["bitfinex","ETHUSD",1719063315746,0.66781071,3498.2,3498.1,0.584]
["bitfinex","ETHUSD",1719063315972,0.66781071,3498.2,3498.1,1.134]
["bitfinex","ETHUSD",1719063316141,0.66781071,3498.2,3498.1,0.55]
["bitfinex","ETHUSD",1719063316358,0.66781071,3498.2,3497.8,1.134]
["bitfinex","ETHUSD",1719063316541,0.66781071,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1719063316737,2.85853,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1719063316937,0.66803331,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1719063317184,0.66803331,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719063317396,0.66803331,3498.1,3498.0,3.99277]
["bitfinex","ETHUSD",1719063317578,0.66803331,3498.1,3498.0,1.134]
["bitfinex","ETHUSD",1719063317948,0.66803331,3498.2,3498.0,1.134]
["bitfinex","ETHUSD",1719063318161,0.66803331,3498.1,3498.0,1.134]
["bitfinex","ETHUSD",1719063318390,0.66773636,3498.2,3498.1,2.3122]
["bitfinex","ETHUSD",1719063318547,0.66773636,3498.2,3498.1,2.8622]
["bitfinex","ETHUSD",1719063319599,0.66773636,3498.2,3498.1,12.354657]
["bitfinex","ETHUSD",1719063319801,0.66769471,3498.9,3498.4,2.3122]
["bitfinex","ETHUSD",1719063320112,0.66768706,3498.8,3498.7,0.584]
["bitfinex","ETHUSD",1719063320244,0.66768706,3499.0,3498.7,1.134]
["bitfinex","ETHUSD",1719063320445,0.66768706,3498.9,3498.7,0.584]
["bitfinex","ETHUSD",1719063320645,2.85788,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1719063320882,0.66764399,3499.0,3498.8,0.55]
["bitfinex","ETHUSD",1719063321088,0.66764399,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1719063325595,3.52568399,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1719063325792,2.85817,3498.8,3498.5,1.134]
["bitfinex","ETHUSD",1719063325974,0.66764399,3498.7,3498.5,1.134]
["bitfinex","ETHUSD",1719063330791,0.66764399,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1719063330792,3.52652175,3498.6,3498.0,2.85869]
["bitfinex","ETHUSD",1719063330969,5.19888,3498.6,3498.0,3.44269]
["bitfinex","ETHUSD",1719063331169,0.66825558,3498.5,3498.0,3.44269]
["bitfinex","ETHUSD",1719063331577,2.85845,3498.4,3498.0,0.584]
["bitfinex","ETHUSD",1719063332005,0.06343562,3498.3,3498.1,0.55]
["bitfinex","ETHUSD",1719063333064,0.06343562,3498.3,3498.2,0.584]
["bitfinex","ETHUSD",1719063333265,0.06343562,3498.3,3498.2,1.134]
["bitfinex","ETHUSD",1719063333495,2.85828,3498.6,3498.2,1.134]
["bitfinex","ETHUSD",1719063333697,0.7313986,3498.5,3498.3,0.55]
["bitfinex","ETHUSD",1719063333971,0.06330435,3498.5,3498.3,0.55]
["bitfinex","ETHUSD",1719063334165,0.06330435,3498.5,3498.4,0.584]
["bitfinex","ETHUSD",1719063334388,0.06330435,3498.5,3498.4,1.134]
["bitfinex","ETHUSD",1719063334691,0.73139681,3498.5,3498.4,1.134]
["bitfinex","ETHUSD",1719063337572,0.73139681,3498.5,3498.4,3.99244]
["bitfinex","ETHUSD",1719063337773,0.73139681,3498.5,3498.4,4.963404]
["bitfinex","ETHUSD",1719063338179,0.73139681,3498.5,3498.4,7.821844]
["bitfinex","ETHUSD",1719063339194,0.73139681,3498.5,3498.4,4.963404]
["bitfinex","ETHUSD",1719063339599,0.06330435,3498.5,3498.4,7.821844]
["bitfinex","ETHUSD",1719063339988,0.06330435,3498.5,3498.4,13.008284]
["bitfinex","ETHUSD",1719063340192,2.85779,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1719063340409,0.66811774,3499.2,3499.0,0.55]
["bitfinex","ETHUSD",1719063340581,0.73165201,3499.2,3499.1,6.29974]
["bitfinex","ETHUSD",1719063340782,0.06353427,3499.2,3499.1,6.84974]
["bitfinex","ETHUSD",1719063341216,2.8573,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719063341421,0.6683776,3499.8,3499.6,1.134]
["bitfinex","ETHUSD",1719063341581,0.06365111,3499.8,3499.6,1.134]
["bitfinex","ETHUSD",1719063341983,2.85717,3500.0,3499.6,1.134]
["bitfinex","ETHUSD",1719063342317,0.66895392,3499.9,3499.8,0.584]
["bitfinex","ETHUSD",1719063342490,0.06389534,3499.9,3499.8,1.134]
["bitfinex","ETHUSD",1719063342692,0.66895392,3500.0,3499.8,3.99128]
["bitfinex","ETHUSD",1719063342887,0.73284926,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719063343413,0.06389534,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719063343784,2.85706,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1719063343980,2.85722,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719063344187,5.13519,3499.9,3499.3,0.584]
["bitfinex","ETHUSD",1719063344400,2.85741,3499.7,3499.3,0.584]
["bitfinex","ETHUSD",1719063344699,2.85748,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1719063347345,0.06381956,3499.5,3499.4,0.55]
["bitfinex","ETHUSD",1719063350097,2.85739,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1719063350297,0.06382982,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1719063350494,0.06382982,3499.6,3499.5,0.584]
["bitfinex","ETHUSD",1719063350822,2.85723,3499.9,3499.5,1.134]
["bitfinex","ETHUSD",1719063351020,0.0614204,3499.6,3499.5,0.584]
["bitfinex","ETHUSD",1719063351324,2.85714,3500.0,3499.5,1.533161]
["bitfinex","ETHUSD",1719063351510,0.0609411,3499.9,3499.7,0.584]
["bitfinex","ETHUSD",1719063351918,0.0609411,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719063352839,2.8569,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1719063353006,0.06094427,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719063353207,2.85698,3500.2,3499.9,0.584]
["bitfinex","ETHUSD",1719063355952,2.85682,3500.4,3499.9,3.44121]
["bitfinex","ETHUSD",1719063356253,2.85675,3500.5,3500.2,0.5461]
["bitfinex","ETHUSD",1719063356438,2.85682,3500.4,3500.2,0.5461]
["bitfinex","ETHUSD",1719063356843,2.85682,3500.4,3500.0,3.44112]
["bitfinex","ETHUSD",1719063360754,2.85673,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1719063360954,2.85673,3500.5,3500.2,0.584]
["bitfinex","ETHUSD",1719063361360,2.85673,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1719063361556,2.85666,3500.6,3500.2,3.44097]
["bitfinex","ETHUSD",1719063362442,0.06145247,3500.5,3500.2,3.44097]
["bitfinex","ETHUSD",1719063364124,0.06145247,3500.5,3500.2,3.44096]
["bitfinex","ETHUSD",1719063364433,2.85666,3500.6,3500.2,3.44096]
["bitfinex","ETHUSD",1719063365063,0.06148407,3500.5,3500.2,3.44096]
["bitfinex","ETHUSD",1719063369661,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719063369862,0.06112393,3500.6,3500.4,0.584]
["bitfinex","ETHUSD",1719063370068,0.06112393,3500.6,3500.4,3.4408]
["bitfinex","ETHUSD",1719063370386,2.85652,3500.8,3500.4,4.317217]
["bitfinex","ETHUSD",1719063370532,0.06110105,3500.5,3500.4,4.317217]
["bitfinex","ETHUSD",1719063370736,2.4562008,3501.0,3500.4,4.317217]
["bitfinex","ETHUSD",1719063370737,2.85641,3500.9,3500.4,4.317217]
["bitfinex","ETHUSD",1719063370930,0.0611697,3500.8,3500.6,0.584]
["bitfinex","ETHUSD",1719063371366,0.0611697,3500.8,3500.6,3.44063]
["bitfinex","ETHUSD",1719063371737,2.8906208,3501.0,3500.6,3.44063]
["bitfinex","ETHUSD",1719063371937,0.06120521,3500.9,3500.6,3.44063]
["bitfinex","ETHUSD",1719063372134,0.06120521,3500.9,3500.8,0.584]
["bitfinex","ETHUSD",1719063377255,0.06120521,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1719063377463,0.06120521,3500.9,3500.6,0.584]
["bitfinex","ETHUSD",1719063377464,0.06120521,3500.9,3500.6,3.44064]
["bitfinex","ETHUSD",1719063377967,0.06120521,3500.9,3500.8,0.584]
["bitfinex","ETHUSD",1719063379251,0.06120521,3500.9,3500.8,3.44048]
["bitfinex","ETHUSD",1719063379662,0.0343008,3501.0,3500.8,3.44048]
["bitfinex","ETHUSD",1719063379863,0.06138845,3500.9,3500.8,3.44048]
["bitfinex","ETHUSD",1719063380082,0.06138845,3500.9,3500.8,8.57256]
["bitfinex","ETHUSD",1719063380281,0.06138845,3500.9,3500.8,9.715472]
["bitfinex","ETHUSD",1719063382961,0.06138845,3500.9,3500.8,6.858992]
["bitfinex","ETHUSD",1719063386487,0.06138845,3500.9,3500.8,9.715472]
["bitfinex","ETHUSD",1719063390714,0.06138845,3500.9,3500.8,12.715472]
["bitfinex","ETHUSD",1719063395836,0.0343008,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1719063396144,0.09399664,3501.0,3500.9,10.2699802]
["bitfinex","ETHUSD",1719063396304,0.0343008,3501.0,3500.9,10.2699802]
["bitfinex","ETHUSD",1719063397294,0.0343008,3501.0,3500.9,13.1263802]
["bitfinex","ETHUSD",1719063397500,0.0343008,3501.0,3500.9,13.6763802]
["bitfinex","ETHUSD",1719063399525,0.0343008,3501.0,3500.9,15.9924802]
["bitfinex","ETHUSD",1719063401207,0.0343008,3501.0,3500.9,13.1360802]
["bitfinex","ETHUSD",1719063401408,0.0343008,3501.0,3500.9,13.7200802]
["bitfinex","ETHUSD",1719063408228,0.0940666,3501.0,3500.9,13.7200802]
["bitfinex","ETHUSD",1719063408427,0.0343008,3501.0,3500.9,13.7200802]
["bitfinex","ETHUSD",1719063408929,0.09415835,3501.0,3500.9,13.7200802]
["bitfinex","ETHUSD",1719063409325,0.09415835,3501.0,3500.9,16.5764802]
["bitfinex","ETHUSD",1719063409717,0.0343008,3501.0,3500.9,16.5764802]
["bitfinex","ETHUSD",1719063419264,0.0343008,3501.0,3500.9,19.4328802]
["bitfinex","ETHUSD",1719063420864,0.0343008,3501.0,3500.9,20.4262926]
["bitfinex","ETHUSD",1719063421261,0.0343008,3501.0,3500.9,21.91634735]
["bitfinex","ETHUSD",1719063421590,0.0343008,3501.0,3500.9,20.4262926]
["bitfinex","ETHUSD",1719063421785,0.0343008,3501.0,3500.9,19.4328802]
["bitfinex","ETHUSD",1719063423390,0.0343008,3501.0,3500.9,20.42629865]
["bitfinex","ETHUSD",1719063423693,0.0343008,3501.0,3500.9,19.4328802]
["bitfinex","ETHUSD",1719063428908,0.0343008,3501.0,3500.9,19.4328802]
["bitfinex","ETHUSD",1719063431694,0.0343008,3501.0,3500.9,23.28267378]
["bitfinex","ETHUSD",1719063432007,0.0343008,3501.0,3500.9,24.77274696]
["bitfinex","ETHUSD",1719063432178,2.278,3502.9,3501.6,2.4327]
["bitfinex","ETHUSD",1719063432383,2.278,3502.9,3502.6,3.43894]
["bitfinex","ETHUSD",1719063432384,0.05827501,3502.8,3502.6,3.43894]
["bitfinex","ETHUSD",1719063432579,2.278,3502.7,3502.6,3.43894]
["bitfinex","ETHUSD",1719063432786,2.33625215,3502.7,3502.6,3.43894]
["bitfinex","ETHUSD",1719063433172,2.33625215,3502.7,3502.6,6.29396]
["bitfinex","ETHUSD",1719063433371,2.278,3502.7,3502.6,6.29396]
["bitfinex","ETHUSD",1719063433599,2.278,3502.7,3502.6,3.43894]
["bitfinex","ETHUSD",1719063433983,2.33463478,3502.7,3502.6,3.43894]
["bitfinex","ETHUSD",1719063434810,2.278,3502.7,3502.6,3.43894]
["bitfinex","ETHUSD",1719063435398,2.3347524,3502.7,3502.6,3.43894]
["bitfinex","ETHUSD",1719063435603,0.0567524,3502.7,3502.6,3.43894]
["bitfinex","ETHUSD",1719063435994,2.278,3502.9,3502.6,3.43894]
["bitfinex","ETHUSD",1719063436315,2.278,3502.9,3502.8,0.584]
["bitfinex","ETHUSD",1719063437014,2.278,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719063437214,2.278,3502.9,3502.6,3.43894]
["bitfinex","ETHUSD",1719063437380,0.05485024,3502.8,3502.6,3.43894]
["bitfinex","ETHUSD",1719063442119,0.05485024,3502.8,3502.5,2.85505]
["bitfinex","ETHUSD",1719063442345,0.05485024,3502.8,3502.7,0.584]
["bitfinex","ETHUSD",1719063451526,0.05485024,3502.8,3502.7,3.43894]
["bitfinex","ETHUSD",1719063453445,0.05485024,3502.8,3502.7,6.43894]
["bitfinex","ETHUSD",1719063453849,6.68716121,3503.2,3502.8,2.85478]
["bitfinex","ETHUSD",1719063453850,3.83263121,3503.2,3502.8,2.85478]
["bitfinex","ETHUSD",1719063454934,3.83263121,3503.2,3502.9,0.584]
["bitfinex","ETHUSD",1719063455316,3.83263121,3503.2,3502.9,3.43876]
["bitfinex","ETHUSD",1719063456127,6.68716121,3503.2,3502.9,3.43876]
["bitfinex","ETHUSD",1719063456643,6.68716121,3503.2,3502.9,0.584]
["bitfinex","ETHUSD",1719063456846,3.83263121,3503.2,3502.9,3.43876]
["bitfinex","ETHUSD",1719063457050,6.68718121,3503.2,3502.9,0.584]
["bitfinex","ETHUSD",1719063457431,2.85461,3503.1,3502.9,0.584]
["bitfinex","ETHUSD",1719063463049,3.83263121,3503.2,3502.9,0.584]
["bitfinex","ETHUSD",1719063463222,6.68717121,3503.2,3502.9,0.584]
["bitfinex","ETHUSD",1719063463561,3.83263121,3503.2,3502.9,3.43876]
["bitfinex","ETHUSD",1719063463770,6.68717121,3503.2,3502.9,0.584]
["bitfinex","ETHUSD",1719063464361,1.48573121,3503.2,3503.1,0.584]
["bitfinex","ETHUSD",1719063465193,1.48573121,3503.2,3502.6,2.85494]
["bitfinex","ETHUSD",1719063465194,6.41578725,3503.2,3502.8,2.85479]
["bitfinex","ETHUSD",1719063465487,2.07552604,3503.1,3502.9,0.584]
["bitfinex","ETHUSD",1719063465991,4.34026121,3503.2,3502.9,0.584]
["bitfinex","ETHUSD",1719063466369,2.07558009,3503.1,3502.9,0.584]
["bitfinex","ETHUSD",1719063466555,4.34026121,3503.2,3502.9,0.584]
["bitfinex","ETHUSD",1719063467059,2.07558101,3503.1,3502.9,0.584]
["bitfinex","ETHUSD",1719063467254,2.12594541,3503.1,3502.9,0.584]
["bitfinex","ETHUSD",1719063467463,0.0503644,3503.1,3502.9,0.584]
["bitfinex","ETHUSD",1719063469525,0.0503644,3503.1,3502.9,3.43876]
["bitfinex","ETHUSD",1719063471132,0.0503644,3503.1,3502.9,6.29346]
["bitfinex","ETHUSD",1719063471315,0.0503644,3503.1,3502.9,3.4387]
["bitfinex","ETHUSD",1719063471473,0.0503644,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719063472676,0.0503644,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1719063475020,0.0503644,3503.1,3503.0,7.160544]
["bitfinex","ETHUSD",1719063475205,1.48573121,3503.2,3503.1,5.70922]
["bitfinex","ETHUSD",1719063475531,1.53448268,3503.2,3503.1,6.29322]
["bitfinex","ETHUSD",1719063475686,1.53448268,3503.2,3503.1,9.14783]
["bitfinex","ETHUSD",1719063475893,1.53448268,3503.2,3503.1,15.8787694]
["bitfinex","ETHUSD",1719063476084,1.48573121,3503.2,3503.1,15.8787694]
["bitfinex","ETHUSD",1719063476601,1.48573121,3503.2,3503.1,16.4287694]
["bitfinex","ETHUSD",1719063476801,1.48573121,3503.2,3503.1,15.8787694]
["bitfinex","ETHUSD",1719063477181,1.53471331,3503.2,3503.1,15.8787694]
["bitfinex","ETHUSD",1719063477889,1.53471331,3503.2,3503.1,13.0241594]
["bitfinex","ETHUSD",1719063478100,1.53471331,3503.2,3503.1,12.4401594]
["bitfinex","ETHUSD",1719063478414,1.53471331,3503.2,3503.1,13.0241594]
["bitfinex","ETHUSD",1719063478820,1.53471331,3503.2,3503.1,7.1508494]
["bitfinex","ETHUSD",1719063478980,1.53471331,3503.2,3503.1,10.5894594]
["bitfinex","ETHUSD",1719063480987,1.53471331,3503.2,3503.1,7.5894594]
["bitfinex","ETHUSD",1719063481806,1.53471331,3503.2,3503.1,4.7348494]
["bitfinex","ETHUSD",1719063481999,1.53471331,3503.2,3503.1,6.29322]
["bitfinex","ETHUSD",1719063482929,1.53471331,3503.2,3503.1,3.43861]
["bitfinex","ETHUSD",1719063483102,1.53471331,3503.2,3502.7,3.0]
["bitfinex","ETHUSD",1719063483481,1.53471331,3503.2,3502.8,3.43878]
["bitfinex","ETHUSD",1719063484136,1.53471331,3503.2,3502.8,6.29356]
["bitfinex","ETHUSD",1719063484341,1.53471331,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719063484502,1.53471331,3503.2,3503.1,3.43861]
["bitfinex","ETHUSD",1719063484710,1.53471331,3503.2,3503.1,9.29322]
["bitfinex","ETHUSD",1719063485996,1.53471331,3503.2,3503.1,5.85461]
["bitfinex","ETHUSD",1719063486234,1.53471331,3503.2,3503.1,9.29322]
["bitfinex","ETHUSD",1719063486915,1.53471331,3503.2,3503.1,6.29322]
["bitfinex","ETHUSD",1719063488953,2.2644,3503.1,3502.7,3.0]
["bitfinex","ETHUSD",1719063489232,0.04894595,3503.0,3502.8,3.43885]
["bitfinex","ETHUSD",1719063489535,0.04894595,3503.0,3502.9,5.85477]
["bitfinex","ETHUSD",1719063489707,1.48573121,3503.2,3502.9,5.85477]
["bitfinex","ETHUSD",1719063489914,1.48573121,3503.2,3503.0,0.584]
["bitfinex","ETHUSD",1719063490322,1.48573121,3503.2,3503.0,3.43868]
["bitfinex","ETHUSD",1719063490547,1.48573121,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719063497415,1.53356789,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719063498020,1.53356789,3503.2,3503.1,3.43861]
["bitfinex","ETHUSD",1719063505450,1.53356789,3503.2,3503.1,0.584]
["bitfinex","ETHUSD",1719063509421,1.53356789,3503.2,3503.1,3.43861]
["bitfinex","ETHUSD",1719063509852,1.53356789,3503.2,3503.1,0.584]
["bitfinex","ETHUSD",1719063510347,1.53356789,3503.2,3503.1,3.43861]
["bitfinex","ETHUSD",1719063521621,1.53356789,3503.2,3503.1,6.29322]
["bitfinex","ETHUSD",1719063522653,2.51735272,3503.2,3503.1,6.29322]
["bitfinex","ETHUSD",1719063523520,2.51735272,3503.2,3503.1,9.14783]
["bitfinex","ETHUSD",1719063523718,2.51735272,3503.2,3503.1,10.596663]
["bitfinex","ETHUSD",1719063523950,2.46951604,3503.2,3503.1,10.596663]
["bitfinex","ETHUSD",1719063524479,2.46951604,3503.2,3503.1,13.012663]
["bitfinex","ETHUSD",1719063524623,2.46951604,3503.2,3503.1,13.596663]
["bitfinex","ETHUSD",1719063525362,2.46951604,3503.2,3502.5,2.4387]
["bitfinex","ETHUSD",1719063525558,2.4632,3503.0,3502.3,1.36588159]
["bitfinex","ETHUSD",1719063525856,2.4632,3503.0,3502.4,2.85518]
["bitfinex","ETHUSD",1719063525857,2.85486,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1719063526022,2.85486,3502.8,3502.3,1.94988159]
["bitfinex","ETHUSD",1719063526023,2.0755208,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719063526223,0.04748391,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719063526548,0.04746105,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719063526933,2.85481,3502.9,3502.3,0.584]
["bitfinex","ETHUSD",1719063527254,2.07578308,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1719063527442,0.04748391,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719063527844,0.04746105,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719063528044,2.85481,3502.9,3502.5,0.584]
["bitfinex","ETHUSD",1719063528356,4.97800171,3502.8,3502.1,2.85541]
["bitfinex","ETHUSD",1719063528564,2.4632,3502.5,3502.2,3.43934]
["bitfinex","ETHUSD",1719063529057,0.04724349,3502.4,3502.2,3.43934]
["bitfinex","ETHUSD",1719063530080,0.04724349,3502.4,3502.2,0.584]
["bitfinex","ETHUSD",1719063532031,0.04724349,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719063532260,0.04724349,3502.4,3502.3,0.584]
["bitfinex","ETHUSD",1719063533574,0.04724349,3502.4,3502.2,0.584]
["bitfinex","ETHUSD",1719063533901,0.04724349,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1719063534170,0.04724349,3502.4,3502.0,0.584]
["bitfinex","ETHUSD",1719063534577,2.85528,3502.3,3502.0,0.584]
["bitfinex","ETHUSD",1719063535084,0.04713065,3502.2,3502.0,0.584]
["bitfinex","ETHUSD",1719063535673,5.17969,3502.1,3501.6,10.29582]
["bitfinex","ETHUSD",1719063535839,0.0468958,3502.0,3501.8,0.584]
["bitfinex","ETHUSD",1719063538864,0.0468958,3502.0,3501.8,3.43967]
["bitfinex","ETHUSD",1719063539382,0.0468958,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719063539785,5.17946,3502.3,3501.9,2.85559]
["bitfinex","ETHUSD",1719063539947,0.04680984,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719063540173,5.17946,3502.3,3501.9,3.43959]
["bitfinex","ETHUSD",1719063540372,0.04680984,3502.0,3501.9,3.43959]
["bitfinex","ETHUSD",1719063540895,2.3242,3502.3,3501.9,3.43959]
["bitfinex","ETHUSD",1719063541200,0.04685877,3502.2,3501.9,3.43959]
["bitfinex","ETHUSD",1719063541783,2.90219877,3502.2,3501.9,0.584]
["bitfinex","ETHUSD",1719063542301,0.04685877,3502.2,3501.9,0.584]
["bitfinex","ETHUSD",1719063542499,0.04685877,3502.2,3502.1,3.43942]
["bitfinex","ETHUSD",1719063542710,2.85503,3502.6,3502.2,2.85531]
["bitfinex","ETHUSD",1719063542868,0.04687004,3502.5,3502.3,0.584]
["bitfinex","ETHUSD",1719063543919,0.04687004,3502.5,3502.4,5.71036]
["bitfinex","ETHUSD",1719063544283,2.85469,3503.0,3502.5,2.85503]
["bitfinex","ETHUSD",1719063544487,0.04533477,3502.9,3502.6,3.43901]
["bitfinex","ETHUSD",1719063545037,2.85485,3502.8,3502.3,2.85519]
["bitfinex","ETHUSD",1719063545187,5.15515,3502.8,3502.5,0.584]
["bitfinex","ETHUSD",1719063545535,0.04534326,3502.7,3502.5,0.584]
["bitfinex","ETHUSD",1719063545827,2.90030326,3502.7,3502.5,0.584]
["bitfinex","ETHUSD",1719063546008,2.85496,3502.7,3502.3,3.43924]
["bitfinex","ETHUSD",1719063546330,0.04544473,3502.6,3502.3,3.43924]
["bitfinex","ETHUSD",1719063546499,0.04544473,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1719063546705,2.3003,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1719063546919,0.04544846,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1719063547100,2.3003,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1719063547292,2.90038846,3502.7,3502.4,0.584]
["bitfinex","ETHUSD",1719063547574,0.04544846,3502.7,3502.4,3.43917]
["bitfinex","ETHUSD",1719063547748,0.04544846,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719063547895,2.85476,3503.0,3502.5,2.8551]
["bitfinex","ETHUSD",1719063548224,2.85476,3503.0,3502.4,0.584]
["bitfinex","ETHUSD",1719063548225,0.04549417,3502.9,3502.6,3.43899]
["bitfinex","ETHUSD",1719063548614,2.85478,3502.9,3502.6,0.584]
["bitfinex","ETHUSD",1719063548814,0.043886,3502.8,3502.6,0.584]
["bitfinex","ETHUSD",1719063549326,0.043886,3502.8,3502.6,3.43901]
["bitfinex","ETHUSD",1719063549698,2.85468,3503.1,3502.6,3.43901]
["bitfinex","ETHUSD",1719063550006,0.04397637,3503.0,3502.6,3.43901]
["bitfinex","ETHUSD",1719063550344,2.89874637,3503.0,3502.6,0.584]
["bitfinex","ETHUSD",1719063550995,2.89874637,3503.0,3502.6,3.43901]
["bitfinex","ETHUSD",1719063552821,0.99790813,3503.0,3502.2,2.85533]
["bitfinex","ETHUSD",1719063553023,0.99790813,3503.0,3501.7,2.85571]
["bitfinex","ETHUSD",1719063553024,2.85535,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1719063553235,2.85526,3502.3,3502.0,0.584]
["bitfinex","ETHUSD",1719063553541,2.85509,3502.6,3502.2,0.584]
["bitfinex","ETHUSD",1719063554512,2.85526,3502.3,3502.2,0.584]
["bitfinex","ETHUSD",1719063554723,2.85544,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719063554927,2.85544,3502.1,3501.7,3.43975]
["bitfinex","ETHUSD",1719063555737,2.85535,3502.2,3501.7,3.43975]
["bitfinex","ETHUSD",1719063557355,0.04380863,3502.1,3501.7,3.43975]
["bitfinex","ETHUSD",1719063559355,2.89923863,3502.1,3501.7,3.43975]
["bitfinex","ETHUSD",1719063560446,0.04380863,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719063560612,0.04380863,3502.1,3502.0,6.29502]
["bitfinex","ETHUSD",1719063560813,2.85494,3502.7,3502.2,2.85526]
["bitfinex","ETHUSD",1719063561039,2.85494,3502.7,3502.4,0.584]
["bitfinex","ETHUSD",1719063561243,0.04199679,3502.6,3502.4,0.584]
["bitfinex","ETHUSD",1719063562130,0.04199679,3502.6,3502.4,3.43918]
["bitfinex","ETHUSD",1719063562757,2.85478,3502.9,3502.4,3.43918]
["bitfinex","ETHUSD",1719063563063,0.04206986,3502.5,3502.4,3.43918]
["bitfinex","ETHUSD",1719063563207,2.85486,3502.8,3502.4,3.43918]
["bitfinex","ETHUSD",1719063563405,0.04212421,3502.5,3502.4,3.43918]
["bitfinex","ETHUSD",1719063563628,2.85461,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1719063564531,1.48573121,3503.2,3502.8,0.584]
["bitfinex","ETHUSD",1719063565646,1.48573121,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719063566280,1.48573121,3503.2,3503.0,3.43868]
["bitfinex","ETHUSD",1719063566944,3.0339,3503.1,3502.1,0.584]
["bitfinex","ETHUSD",1719063567269,3.0339,3503.1,3502.1,3.43942]
["bitfinex","ETHUSD",1719063567270,2.85512,3502.5,3502.1,3.43942]
["bitfinex","ETHUSD",1719063568178,2.85512,3502.5,3502.1,0.584]
["bitfinex","ETHUSD",1719063569107,2.85519,3502.4,3502.1,0.584]
["bitfinex","ETHUSD",1719063571385,2.85545,3502.1,3501.2,10.29613]
["bitfinex","ETHUSD",1719063571600,2.85562,3501.9,3501.5,0.584]
["bitfinex","ETHUSD",1719063572204,0.04057614,3501.8,3501.5,0.584]
["bitfinex","ETHUSD",1719063575685,0.04057614,3501.8,3501.5,3.43991]
["bitfinex","ETHUSD",1719063575981,0.04057614,3501.8,3501.7,0.584]
["bitfinex","ETHUSD",1719063577337,2.86574075,3501.8,3500.4,2.3563]
["bitfinex","ETHUSD",1719063577611,2.29057614,3501.8,3501.2,0.584]
["bitfinex","ETHUSD",1719063578798,2.85597,3501.5,3501.2,0.584]
["bitfinex","ETHUSD",1719063579072,0.03945281,3501.4,3501.2,0.584]
["bitfinex","ETHUSD",1719063580014,2.89545281,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719063580177,2.85612,3501.3,3501.0,0.584]
["bitfinex","ETHUSD",1719063580479,0.03945281,3501.4,3501.0,0.584]
["bitfinex","ETHUSD",1719063580480,2.89548281,3501.4,3501.0,0.584]
["bitfinex","ETHUSD",1719063580683,2.85603,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1719063580887,0.03934667,3501.3,3501.2,0.584]
["bitfinex","ETHUSD",1719063585178,2.85593,3501.5,3501.2,0.584]
["bitfinex","ETHUSD",1719063585400,0.03906487,3501.3,3501.2,0.584]
["bitfinex","ETHUSD",1719063585617,2.85593,3501.5,3501.2,0.584]
["bitfinex","ETHUSD",1719063585791,0.03906487,3501.3,3501.2,0.584]
["bitfinex","ETHUSD",1719063585990,2.85593,3501.5,3501.2,0.584]
["bitfinex","ETHUSD",1719063586180,0.03906487,3501.3,3501.2,0.584]
["bitfinex","ETHUSD",1719063586384,2.85593,3501.5,3501.2,0.584]
["bitfinex","ETHUSD",1719063586573,2.85593,3501.5,3500.1,7.44]
["bitfinex","ETHUSD",1719063586574,2.85669,3500.6,3500.1,7.44]
["bitfinex","ETHUSD",1719063586779,2.85669,3500.6,3500.0,0.584]
["bitfinex","ETHUSD",1719063587011,2.85669,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719063587220,2.85633,3501.0,3500.0,0.584]
["bitfinex","ETHUSD",1719063587221,2.89559579,3500.5,3500.0,0.584]
["bitfinex","ETHUSD",1719063587391,2.85658,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719063587802,0.03888868,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719063588691,2.89554868,3500.6,3500.2,3.44095]
["bitfinex","ETHUSD",1719063588893,0.03888868,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719063589515,0.03886579,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719063589721,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719063589879,0.03888868,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719063593712,0.03888868,3500.6,3500.4,3.4408]
["bitfinex","ETHUSD",1719063593915,2.85649,3500.8,3500.4,3.4408]
["bitfinex","ETHUSD",1719063594117,0.03868733,3500.7,3500.4,3.4408]
["bitfinex","ETHUSD",1719063594421,2.85649,3500.8,3500.4,3.4408]
["bitfinex","ETHUSD",1719063594924,2.89527733,3500.7,3500.4,0.584]
["bitfinex","ETHUSD",1719063596514,0.03868733,3500.7,3500.4,1.213785]
["bitfinex","ETHUSD",1719063596821,2.85641,3500.9,3500.5,2.4614]
["bitfinex","ETHUSD",1719063597031,2.85641,3500.9,3500.6,0.584]
["bitfinex","ETHUSD",1719063597216,0.03585327,3500.8,3500.5,0.584]
["bitfinex","ETHUSD",1719063598224,0.03585327,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719063601927,2.85641,3500.9,3500.7,0.584]
["bitfinex","ETHUSD",1719063602232,0.03588537,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719063602532,2.85641,3500.9,3500.7,0.584]
["bitfinex","ETHUSD",1719063602830,0.03588537,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719063603394,2.85641,3500.9,3500.7,0.584]
["bitfinex","ETHUSD",1719063603928,0.03588537,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719063604131,2.85641,3500.9,3500.7,0.584]
["bitfinex","ETHUSD",1719063604434,0.03530884,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719063604740,2.85632,3501.0,3500.7,0.584]
["bitfinex","ETHUSD",1719063605052,0.03530884,3500.8,3500.7,0.584]
["bitfinex","ETHUSD",1719063605203,2.85632,3501.0,3500.7,0.584]
["bitfinex","ETHUSD",1719063605703,0.03533172,3500.9,3500.7,0.584]
["bitfinex","ETHUSD",1719063610546,0.03533172,3500.9,3500.7,3.44049]
["bitfinex","ETHUSD",1719063610753,2.85625,3501.1,3500.7,3.44049]
["bitfinex","ETHUSD",1719063610901,0.03536136,3501.0,3500.7,3.44049]
["bitfinex","ETHUSD",1719063613105,0.03536136,3501.0,3500.9,8.5692]
["bitfinex","ETHUSD",1719063613302,5.31934,3502.1,3501.7,2.85569]
["bitfinex","ETHUSD",1719063613513,1.01583659,3502.0,3501.7,2.85569]
["bitfinex","ETHUSD",1719063613713,0.03436418,3502.0,3501.9,0.584]
["bitfinex","ETHUSD",1719063613913,1.83666432,3502.0,3501.9,0.584]
["bitfinex","ETHUSD",1719063614905,4.69217432,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719063615110,3.7107716,3502.0,3501.9,0.584]
["bitfinex","ETHUSD",1719063615330,4.69341367,3502.0,3501.9,0.584]
["bitfinex","ETHUSD",1719063615911,1.83790367,3502.0,3501.9,0.584]
["bitfinex","ETHUSD",1719063616323,1.83795391,3502.0,3501.9,0.584]
["bitfinex","ETHUSD",1719063617849,1.01705649,3502.0,3501.9,6.29518]
["bitfinex","ETHUSD",1719063618141,0.03436418,3502.0,3501.9,6.29518]
["bitfinex","ETHUSD",1719063618356,5.31892,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1719063618510,1.83470498,3502.5,3502.2,3.43933]
["bitfinex","ETHUSD",1719063618855,0.85226803,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719063619146,0.03488903,3502.5,3502.4,3.43918]
["bitfinex","ETHUSD",1719063619303,2.4639,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1719063619503,1.01733314,3502.8,3502.7,0.584]
["bitfinex","ETHUSD",1719063620320,0.03501051,3502.8,3502.7,0.584]
["bitfinex","ETHUSD",1719063620524,0.85584456,3502.8,3502.7,0.584]
["bitfinex","ETHUSD",1719063631833,0.87918359,3502.8,3502.7,0.584]
["bitfinex","ETHUSD",1719063633853,6.19414359,3502.8,3501.9,2.85558]
["bitfinex","ETHUSD",1719063634078,5.37330954,3502.8,3502.2,2.85527]
["bitfinex","ETHUSD",1719063635665,5.37330954,3502.8,3502.3,2.85521]
["bitfinex","ETHUSD",1719063636072,5.37330954,3502.8,3502.3,3.43921]
["bitfinex","ETHUSD",1719063636267,6.53997649,3502.8,3502.3,3.43921]
["bitfinex","ETHUSD",1719063640647,6.53997649,3502.8,3502.3,0.584]
["bitfinex","ETHUSD",1719063640841,6.53997649,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1719063641043,0.05834954,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719063641440,2.85478,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1719063641661,0.05830492,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719063641982,2.85478,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1719063642301,0.05832709,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719063642988,0.05832709,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1719063643359,2.85486,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1719063643561,0.05776765,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719063643791,2.85486,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1719063644190,0.05779332,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719063644558,2.85486,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1719063645192,0.05779332,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719063645398,0.1204352,3504.5,3503.2,2.3274]
["bitfinex","ETHUSD",1719063645562,0.1204352,3504.5,3503.3,0.23274]
["bitfinex","ETHUSD",1719063645760,0.1204352,3504.5,3503.2,2.3274]
["bitfinex","ETHUSD",1719063645761,2.85367,3504.3,3503.6,2.8542]
["bitfinex","ETHUSD",1719063645966,2.9739352,3504.5,3503.7,2.85409]
["bitfinex","ETHUSD",1719063646164,0.98257122,3504.4,3503.7,2.85409]
["bitfinex","ETHUSD",1719063646463,0.45496563,3504.3,3503.7,2.85409]
["bitfinex","ETHUSD",1719063646983,3.30861563,3504.3,3503.7,2.85409]
["bitfinex","ETHUSD",1719063647292,0.04450336,3504.2,3503.8,0.584]
["bitfinex","ETHUSD",1719063647499,3.30861563,3504.3,3503.7,2.85409]
["bitfinex","ETHUSD",1719063647675,0.62825508,3504.2,3503.7,2.85409]
["bitfinex","ETHUSD",1719063647873,0.67307018,3504.2,3503.7,2.85409]
["bitfinex","ETHUSD",1719063648573,3.52682018,3504.2,3503.7,2.85409]
["bitfinex","ETHUSD",1719063648788,0.0448151,3504.2,3503.7,2.85409]
["bitfinex","ETHUSD",1719063649289,0.1204352,3504.5,3503.9,2.85393]
["bitfinex","ETHUSD",1719063649799,0.04494392,3504.4,3503.9,2.85393]
["bitfinex","ETHUSD",1719063650499,2.85365,3504.3,3503.9,2.85393]
["bitfinex","ETHUSD",1719063650699,0.58725291,3504.2,3503.9,2.85393]
["bitfinex","ETHUSD",1719063651198,0.04487748,3504.1,3503.9,2.85393]
["bitfinex","ETHUSD",1719063652562,0.04487748,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719063656597,0.04487748,3504.1,3503.6,2.85413]
["bitfinex","ETHUSD",1719063656788,0.34857804,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719063656972,0.04360774,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719063657307,3.44097291,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1719063657469,0.04360774,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719063657673,3.44097291,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1719063657869,0.04360774,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719063658105,0.62945429,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719063658304,0.0435981,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719063658477,0.62945429,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719063658678,0.0435981,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719063658885,0.62945429,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1719063659096,2.85356,3504.4,3503.9,4.33395]
["bitfinex","ETHUSD",1719063659474,0.1204352,3504.5,3503.9,4.33395]
["bitfinex","ETHUSD",1719063659475,2.85365,3504.3,3503.9,4.33395]
["bitfinex","ETHUSD",1719063660006,0.1204352,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719063660210,0.1204352,3504.5,3504.3,1.48]
["bitfinex","ETHUSD",1719063660804,0.1204352,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719063661702,0.1204352,3504.5,3504.3,5.70723]
["bitfinex","ETHUSD",1719063662081,0.1204352,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719063662399,0.0426627,3504.4,3504.3,2.8536]
["bitfinex","ETHUSD",1719063669333,2.85363,3504.3,3503.9,2.8539]
["bitfinex","ETHUSD",1719063669634,2.85363,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719063669635,0.30258778,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719063669839,0.30258778,3504.3,3504.0,3.47087]
["bitfinex","ETHUSD",1719063670125,0.03998717,3504.2,3504.0,3.47087]
["bitfinex","ETHUSD",1719063670634,0.30258778,3504.3,3504.0,3.47087]
["bitfinex","ETHUSD",1719063670931,0.30258778,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719063671139,0.1204352,3504.5,3504.0,3.47087]
["bitfinex","ETHUSD",1719063671504,0.1204352,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1719063671505,2.9739152,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1719063671935,2.85356,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1719063672329,2.85356,3504.4,3504.0,2.85388]
["bitfinex","ETHUSD",1719063673631,2.85363,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719063674237,0.1204352,3504.5,3504.1,2.85377]
["bitfinex","ETHUSD",1719063674607,0.1204352,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719063675491,0.1204352,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719063676268,0.1204352,3504.5,3504.4,5.7071]
["bitfinex","ETHUSD",1719063676638,0.1204352,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719063677260,0.15840209,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719063678459,2.85315,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1719063678460,1.143169,3506.8,3505.0,2.85303]
["bitfinex","ETHUSD",1719063678666,5.23457,3507.9,3505.6,1.48]
["bitfinex","ETHUSD",1719063678667,0.98447544,3506.7,3505.6,1.48]
["bitfinex","ETHUSD",1719063678831,0.98447544,3506.6,3506.3,2.85198]
["bitfinex","ETHUSD",1719063679023,2.85162,3506.8,3506.3,2.85198]
["bitfinex","ETHUSD",1719063679347,0.285162,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719063679668,2.85148,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1719063679840,2.85157,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1719063680165,2.80157,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1719063680364,2.85146,3507.0,3506.4,2.85185]
["bitfinex","ETHUSD",1719063680663,2.85154,3506.9,3506.4,2.85186]
["bitfinex","ETHUSD",1719063680962,0.285154,3506.8,3506.3,2.85195]
["bitfinex","ETHUSD",1719063681358,0.235154,3506.8,3506.3,2.85195]
["bitfinex","ETHUSD",1719063681656,0.235154,3506.8,3506.5,2.85181]
["bitfinex","ETHUSD",1719063683043,0.235154,3506.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719063683275,2.85227,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1719063683767,2.85227,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1719063683949,2.85245,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1719063684451,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719063686278,0.0282158,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719063686758,2.85266,3505.5,3504.9,2.85308]
["bitfinex","ETHUSD",1719063686960,0.0282158,3505.6,3504.8,1.48]
["bitfinex","ETHUSD",1719063687165,0.02817153,3505.4,3505.1,2.85291]
["bitfinex","ETHUSD",1719063687535,2.85259,3505.6,3505.1,2.85291]
["bitfinex","ETHUSD",1719063687737,0.02797253,3505.3,3505.1,2.85291]
["bitfinex","ETHUSD",1719063687948,2.85259,3505.6,3505.1,2.85291]
["bitfinex","ETHUSD",1719063688148,0.02795039,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1719063688343,2.85259,3505.6,3505.1,2.85291]
["bitfinex","ETHUSD",1719063688972,0.0280168,3505.5,3505.1,2.85291]
["bitfinex","ETHUSD",1719063689663,0.0280168,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719063691182,2.8806868,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1719063691885,2.85275,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1719063692266,0.02797253,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1719063692874,0.02797253,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1719063693069,2.85267,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719063693269,2.88074466,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1719063693692,2.85283,3505.3,3504.6,9.7432]
["bitfinex","ETHUSD",1719063693983,2.85283,3505.3,3504.6,2.3032]
["bitfinex","ETHUSD",1719063694201,0.02795039,3505.2,3504.6,2.3032]
["bitfinex","ETHUSD",1719063694360,2.85283,3505.3,3504.6,2.3032]
["bitfinex","ETHUSD",1719063694690,2.85297,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1719063695756,2.85297,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719063696286,0.0283112,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719063698468,2.85325,3504.8,3504.4,2.8535]
["bitfinex","ETHUSD",1719063698671,2.85249,3505.8,3504.0,14.9838]
["bitfinex","ETHUSD",1719063698672,2.85315,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1719063698872,0.02815791,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719063699067,2.8529,3505.2,3504.8,2.85319]
["bitfinex","ETHUSD",1719063699355,0.02822434,3505.1,3504.8,2.85319]
["bitfinex","ETHUSD",1719063699571,0.02822434,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1719063699784,2.85282,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1719063699985,0.0282022,3505.0,3504.9,2.85313]
["bitfinex","ETHUSD",1719063700189,2.8529,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1719063700395,0.0282022,3505.0,3504.9,2.85313]
["bitfinex","ETHUSD",1719063700596,2.8529,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1719063700786,0.0282022,3505.0,3504.9,2.85313]
["bitfinex","ETHUSD",1719063700987,2.8529,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1719063701500,0.02822434,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1719063701660,0.02822434,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719063701863,3.423274,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719063702112,0.02826861,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719063702460,0.02826861,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719063702880,2.85263,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719063703168,0.02751681,3505.5,3505.3,2.8528]
["bitfinex","ETHUSD",1719063703805,2.85258,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719063704021,0.02752042,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719063704307,0.02732607,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719063704804,2.85288,3505.3,3504.5,6.9425]
["bitfinex","ETHUSD",1719063705015,2.88037507,3505.3,3504.5,6.9425]
["bitfinex","ETHUSD",1719063705200,2.85288,3505.3,3504.5,6.9425]
["bitfinex","ETHUSD",1719063705395,0.02747293,3505.2,3504.5,6.9425]
["bitfinex","ETHUSD",1719063705609,2.88038293,3505.2,3504.8,2.85317]
["bitfinex","ETHUSD",1719063707210,2.88038293,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719063707715,0.02747293,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719063708081,2.85282,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1719063708321,0.02747293,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719063708476,0.02747293,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719063708676,2.85282,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719063708908,0.02747293,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719063709396,2.85292,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719063709737,0.02745079,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719063711101,0.02745079,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719063711522,2.85284,3505.3,3505.0,3.46906]
["bitfinex","ETHUSD",1719063711817,0.02745079,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719063712003,2.85284,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719063712173,0.02742865,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719063712381,2.85284,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719063713023,0.02747293,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719063713233,0.52136572,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719063713516,0.02745079,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719063715044,2.85292,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719063715183,0.02742865,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719063715382,3.34689048,3505.1,3504.7,3.4693]
["bitfinex","ETHUSD",1719063715598,0.02739041,3504.9,3504.7,3.4693]
["bitfinex","ETHUSD",1719063715796,3.34689048,3505.1,3504.7,3.4693]
["bitfinex","ETHUSD",1719063716307,0.02741255,3505.0,3504.7,3.4693]
["bitfinex","ETHUSD",1719063716723,2.85339,3504.6,3504.3,2.85359]
["bitfinex","ETHUSD",1719063716912,2.85324,3504.8,3504.3,3.46955]
["bitfinex","ETHUSD",1719063717420,0.02734936,3504.7,3504.4,2.85351]
["bitfinex","ETHUSD",1719063717790,2.85324,3504.8,3504.5,3.46946]
["bitfinex","ETHUSD",1719063717991,0.02732721,3504.6,3504.5,3.46946]
["bitfinex","ETHUSD",1719063718231,5.8327523,3505.0,3504.5,3.46946]
["bitfinex","ETHUSD",1719063718433,0.02732721,3504.6,3504.5,3.46946]
["bitfinex","ETHUSD",1719063718591,3.34709762,3504.9,3504.5,3.46946]
["bitfinex","ETHUSD",1719063718940,3.34709762,3504.9,3504.6,2.85336]
["bitfinex","ETHUSD",1719063718941,0.49394762,3504.9,3504.6,2.85336]
["bitfinex","ETHUSD",1719063719236,0.0273715,3504.8,3504.6,2.85336]
["bitfinex","ETHUSD",1719063720543,0.0273715,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719063720825,0.0273715,3504.8,3504.7,3.46931]
["bitfinex","ETHUSD",1719063721021,2.8529,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1719063721328,1.47898985,3505.1,3504.8,2.8532]
["bitfinex","ETHUSD",1719063721531,0.9850835,3505.0,3504.7,3.46931]
["bitfinex","ETHUSD",1719063721714,0.9850835,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719063722303,1.01241885,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719063723207,1.50632091,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719063725091,1.50632091,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719063725339,0.9850835,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719063725839,1.01239671,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719063726197,1.50630798,3504.9,3504.7,3.4693]
["bitfinex","ETHUSD",1719063726498,0.52122448,3504.9,3504.8,14.96288]
["bitfinex","ETHUSD",1719063727042,0.49391127,3504.9,3504.8,14.96288]
["bitfinex","ETHUSD",1719063727395,0.49391127,3504.9,3504.8,16.44188]
["bitfinex","ETHUSD",1719063727602,0.49391127,3504.9,3504.8,18.71678]
["bitfinex","ETHUSD",1719063727812,0.49391127,3504.9,3504.8,20.588458]
["bitfinex","ETHUSD",1719063729208,2.85226,3506.0,3505.6,2.85251]
["bitfinex","ETHUSD",1719063729530,2.85226,3506.0,3504.8,12.028798]
["bitfinex","ETHUSD",1719063729531,2.85258,3505.6,3505.1,10.29297]
["bitfinex","ETHUSD",1719063729731,2.85266,3505.5,3505.1,10.29296]
["bitfinex","ETHUSD",1719063729935,3.34651859,3505.5,3505.1,10.29296]
["bitfinex","ETHUSD",1719063730111,3.34651859,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719063731703,3.34651859,3505.5,3505.1,10.29298]
["bitfinex","ETHUSD",1719063731905,4.25420375,3505.5,3505.1,10.29298]
["bitfinex","ETHUSD",1719063732446,0.49387096,3505.4,3505.1,10.29298]
["bitfinex","ETHUSD",1719063732736,0.49387096,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719063735439,3.76034516,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1719063735661,0.49387127,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1719063737119,0.49387127,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1719063737120,2.85301,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719063738752,0.49392851,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719063738912,2.85301,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719063739248,0.49392465,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719063739466,2.85301,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719063739672,0.49392467,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719063741686,3.423599,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719063741825,0.49392266,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719063742835,2.85323,3504.8,3504.3,2.85359]
["bitfinex","ETHUSD",1719063743058,2.85323,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719063743557,2.85332,3504.7,3504.3,2.85359]
["bitfinex","ETHUSD",1719063743925,2.85332,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719063744340,0.86877327,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719063744547,2.85323,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719063745056,0.49396172,3504.7,3504.5,2.85345]
["bitfinex","ETHUSD",1719063745350,1.37211778,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719063746425,2.11901713,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719063747472,2.11901713,3504.6,3504.5,3.47045]
["bitfinex","ETHUSD",1719063747970,0.74689935,3504.6,3504.5,3.47045]
["bitfinex","ETHUSD",1719063748148,1.86604464,3504.6,3504.5,3.47045]
["bitfinex","ETHUSD",1719063748343,0.74689935,3504.6,3504.5,3.47045]
["bitfinex","ETHUSD",1719063748561,1.86604404,3504.6,3504.5,3.47045]
["bitfinex","ETHUSD",1719063748775,2.61294339,3504.6,3504.5,3.47045]
["bitfinex","ETHUSD",1719063748979,1.73480313,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719063749187,1.2408503,3504.6,3504.5,3.47045]
["bitfinex","ETHUSD",1719063751254,1.2408503,3504.6,3504.5,0.617]
["bitfinex","ETHUSD",1719063751255,1.78745809,3504.6,3504.5,0.617]
["bitfinex","ETHUSD",1719063751456,2.4875,3504.5,3503.9,2.85396]
["bitfinex","ETHUSD",1719063751640,3.60044935,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719063751840,0.74689935,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719063752271,3.60057935,3504.3,3503.9,0.617]
["bitfinex","ETHUSD",1719063752469,0.74689935,3504.2,3503.9,0.617]
["bitfinex","ETHUSD",1719063754373,2.1192208,3504.2,3503.9,0.617]
["bitfinex","ETHUSD",1719063754579,0.74689935,3504.1,3503.9,0.617]
["bitfinex","ETHUSD",1719063755662,2.85388,3504.0,3503.6,2.85412]
["bitfinex","ETHUSD",1719063755864,2.85388,3504.0,3503.6,3.47112]
["bitfinex","ETHUSD",1719063755865,0.74689935,3503.9,3503.6,3.47112]
["bitfinex","ETHUSD",1719063756179,0.74671806,3503.8,3503.6,3.47112]
["bitfinex","ETHUSD",1719063756353,2.85388,3504.0,3503.6,3.47112]
["bitfinex","ETHUSD",1719063756558,0.74670292,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719063756947,0.74670292,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719063757243,2.85381,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719063757446,1.24073225,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719063757674,0.49407203,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719063757877,2.85399,3503.9,3503.6,0.617]
["bitfinex","ETHUSD",1719063758647,2.85399,3503.9,3503.6,3.47115]
["bitfinex","ETHUSD",1719063758847,4.22626374,3504.1,3503.6,3.47115]
["bitfinex","ETHUSD",1719063759065,4.09429345,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719063759280,3.34795255,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719063759440,3.34795255,3504.0,3503.6,2.85418]
["bitfinex","ETHUSD",1719063759441,3.60037152,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719063759642,2.85403,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719063760492,4.22650135,3503.9,3503.5,0.617]
["bitfinex","ETHUSD",1719063760843,2.85404,3503.8,3503.5,0.617]
["bitfinex","ETHUSD",1719063761272,2.85404,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1719063762084,2.85397,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719063763160,2.85405,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1719063763359,2.85396,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719063763559,2.85391,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1719063763760,4.22638243,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1719063764081,4.22638243,3504.0,3503.5,3.47127]
["bitfinex","ETHUSD",1719063764483,0.49408903,3503.9,3503.5,3.47127]
["bitfinex","ETHUSD",1719063764693,2.85404,3503.8,3503.5,3.47127]
["bitfinex","ETHUSD",1719063766886,2.85413,3503.7,3503.5,0.617]
["bitfinex","ETHUSD",1719063767266,2.85413,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719063768190,2.85421,3503.6,3503.2,0.617]
["bitfinex","ETHUSD",1719063768487,2.85437,3503.4,3503.2,3.617]
["bitfinex","ETHUSD",1719063768690,2.85437,3503.4,3503.1,7.44]
["bitfinex","ETHUSD",1719063769066,2.85437,3503.4,3503.1,8.057]
["bitfinex","ETHUSD",1719063771106,2.85437,3503.4,3503.1,7.44]
["bitfinex","ETHUSD",1719063771391,2.85437,3503.4,3503.0,3.47169]
["bitfinex","ETHUSD",1719063771696,3.56248532,3503.4,3502.7,8.19481]
["bitfinex","ETHUSD",1719063771871,0.49417983,3503.3,3502.7,8.19481]
["bitfinex","ETHUSD",1719063772068,2.85467,3503.1,3502.8,0.617]
["bitfinex","ETHUSD",1719063775260,2.85467,3503.1,3502.8,3.47185]
["bitfinex","ETHUSD",1719063776165,2.85453,3503.2,3502.8,3.47185]
["bitfinex","ETHUSD",1719063776862,2.85453,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719063777066,2.85453,3503.2,3502.9,0.617]
["bitfinex","ETHUSD",1719063777397,2.85455,3503.2,3503.1,0.617]
["bitfinex","ETHUSD",1719063779003,2.85445,3503.3,3503.1,0.617]
["bitfinex","ETHUSD",1719063779564,1.86687538,3503.2,3503.1,0.617]
["bitfinex","ETHUSD",1719063781178,4.72140538,3503.2,3503.1,0.617]
["bitfinex","ETHUSD",1719063781875,2.85461,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719063782199,1.37272745,3503.0,3502.9,0.617]
["bitfinex","ETHUSD",1719063782499,0.49418025,3503.0,3502.9,0.617]
["bitfinex","ETHUSD",1719063782696,1.86690317,3503.0,3502.9,0.617]
["bitfinex","ETHUSD",1719063783101,1.86690298,3503.0,3502.9,0.617]
["bitfinex","ETHUSD",1719063784712,1.86690298,3503.0,3502.9,3.47177]
["bitfinex","ETHUSD",1719063785094,0.49418221,3503.0,3502.9,3.47177]
["bitfinex","ETHUSD",1719063785290,1.86691058,3503.0,3502.9,3.47177]
["bitfinex","ETHUSD",1719063788186,2.85446,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719063791491,0.49416984,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719063791992,0.49416986,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719063792393,0.98833973,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719063792720,0.49416987,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719063794493,5.28978,3503.8,3503.0,2.85468]
["bitfinex","ETHUSD",1719063794494,2.85437,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1719063794700,1.23998729,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719063794912,0.74582011,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719063795510,0.74582011,3503.2,3502.9,3.47177]
["bitfinex","ETHUSD",1719063795511,0.74582011,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719063796821,0.74582071,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719063798028,0.4941672,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719063798194,1.23998791,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719063801232,1.23998791,3503.2,3503.1,6.32622]
["bitfinex","ETHUSD",1719063804632,1.23998791,3503.2,3503.1,9.18083]
["bitfinex","ETHUSD",1719063805317,0.4941672,3503.2,3503.1,9.18083]
["bitfinex","ETHUSD",1719063814601,1.2404259,3503.2,3503.1,9.18083]
["bitfinex","ETHUSD",1719063821911,0.4941672,3503.2,3503.1,9.18083]
["bitfinex","ETHUSD",1719063824139,1.24037855,3503.2,3503.1,9.18083]
["bitfinex","ETHUSD",1719063825858,0.4941672,3503.2,3503.1,9.18083]
["bitfinex","ETHUSD",1719063826061,0.4941672,3503.2,3503.1,10.632288]
["bitfinex","ETHUSD",1719063831628,3.81624374,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719063831832,2.3114,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719063832131,3.05752963,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719063832335,3.64858959,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719063832649,3.64858959,3504.8,3504.4,0.617]
["bitfinex","ETHUSD",1719063832650,3.64858959,3504.8,3504.6,2.85335]
["bitfinex","ETHUSD",1719063832841,0.74612963,3504.7,3504.6,2.85335]
["bitfinex","ETHUSD",1719063835974,0.74612963,3504.7,3504.6,5.70674]
["bitfinex","ETHUSD",1719063840580,2.3467,3505.1,3504.7,2.85327]
["bitfinex","ETHUSD",1719063840753,0.74717567,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719063841292,0.74717567,3505.0,3504.7,2.85327]
["bitfinex","ETHUSD",1719063841458,0.74717567,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719063843066,0.74717567,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1719063843247,2.85317,3504.9,3504.6,2.85336]
["bitfinex","ETHUSD",1719063843448,0.74717567,3504.8,3504.6,2.85336]
["bitfinex","ETHUSD",1719063843853,2.85306,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1719063844054,0.74735985,3504.9,3504.6,2.85336]
["bitfinex","ETHUSD",1719063844993,3.60052985,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1719063845285,0.74735985,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719063845488,0.866973,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719063845691,0.74698644,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719063848393,2.3467,3505.1,3504.9,2.85312]
["bitfinex","ETHUSD",1719063849581,2.85282,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719063849783,0.74736732,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719063850386,0.74736732,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719063850586,2.3467,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719063851375,0.49387499,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719063852468,0.49386422,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719063853605,2.3467,3505.4,3505.0,2.85302]
["bitfinex","ETHUSD",1719063854175,0.4938915,3505.3,3505.0,2.85302]
["bitfinex","ETHUSD",1719063854375,0.4938915,3505.2,3505.0,2.85302]
["bitfinex","ETHUSD",1719063854574,0.4938915,3505.1,3505.0,2.85302]
["bitfinex","ETHUSD",1719063855508,0.4938915,3505.1,3505.0,5.70608]
["bitfinex","ETHUSD",1719063855825,0.4938915,3505.1,3505.0,2.85302]
["bitfinex","ETHUSD",1719063856595,5.19944,3505.4,3505.0,2.85302]
["bitfinex","ETHUSD",1719063856796,0.49389173,3505.1,3505.0,2.85302]
["bitfinex","ETHUSD",1719063857704,0.49389173,3505.1,3504.7,2.85324]
["bitfinex","ETHUSD",1719063858005,0.49389173,3505.0,3504.7,3.47024]
["bitfinex","ETHUSD",1719063858208,0.49389173,3504.9,3504.7,3.47024]
["bitfinex","ETHUSD",1719063858383,0.49389173,3504.8,3504.7,3.47024]
["bitfinex","ETHUSD",1719063859621,2.2954,3505.2,3504.4,2.85353]
["bitfinex","ETHUSD",1719063859826,0.49395629,3504.8,3504.5,3.47046]
["bitfinex","ETHUSD",1719063860144,5.14831,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719063860833,0.49391571,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719063861021,0.49391571,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719063861226,0.49391571,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719063862095,5.14831,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719063864819,0.74730317,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719063870729,0.74730317,3505.1,3504.9,3.47011]
["bitfinex","ETHUSD",1719063870936,0.74730317,3505.0,3504.9,3.47011]
["bitfinex","ETHUSD",1719063871431,2.85266,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1719063871614,3.59985559,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1719063871817,0.74710559,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1719063872241,0.74710559,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1719063872458,0.74710559,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719063872654,0.74710559,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1719063872959,0.74710559,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719063873240,0.74710559,3505.3,3505.1,5.12498]
["bitfinex","ETHUSD",1719063873398,0.74710559,3505.2,3505.1,5.12498]
["bitfinex","ETHUSD",1719063873602,0.74710559,3505.4,3505.1,5.12498]
["bitfinex","ETHUSD",1719063873816,0.74710559,3505.3,3505.1,5.12498]
["bitfinex","ETHUSD",1719063874014,0.74710559,3505.2,3505.1,5.12498]
["bitfinex","ETHUSD",1719063874219,0.74710559,3505.4,3505.1,5.12498]
["bitfinex","ETHUSD",1719063874426,0.74710559,3505.3,3505.1,5.12498]
["bitfinex","ETHUSD",1719063874602,0.74710559,3505.2,3505.1,5.12498]
["bitfinex","ETHUSD",1719063874812,0.74710559,3505.4,3505.1,5.12498]
["bitfinex","ETHUSD",1719063875017,0.74710559,3505.3,3505.1,5.12498]
["bitfinex","ETHUSD",1719063875215,0.74710559,3505.2,3505.1,5.12498]
["bitfinex","ETHUSD",1719063875416,0.74710559,3505.4,3505.1,5.12498]
["bitfinex","ETHUSD",1719063875705,0.74710559,3505.3,3505.1,5.12498]
["bitfinex","ETHUSD",1719063875905,0.74710559,3505.2,3505.1,5.12498]
["bitfinex","ETHUSD",1719063876700,0.74710559,3505.4,3505.1,5.12498]
["bitfinex","ETHUSD",1719063878139,0.74710559,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719063879543,3.59987559,3505.4,3504.9,3.47013]
["bitfinex","ETHUSD",1719063879741,0.74710559,3505.3,3504.9,3.47013]
["bitfinex","ETHUSD",1719063882943,0.74710559,3505.3,3504.9,0.617]
["bitfinex","ETHUSD",1719063883107,2.85282,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1719063883108,3.60008559,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1719063883311,0.74710559,3505.1,3504.8,2.8532]
["bitfinex","ETHUSD",1719063885525,0.74710559,3505.0,3504.8,2.8532]
["bitfinex","ETHUSD",1719063885708,0.74710559,3504.9,3504.8,2.8532]
["bitfinex","ETHUSD",1719063885940,0.74710559,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1719063886144,0.74710559,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1719063886445,0.74710559,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719063886643,0.74710559,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719063886849,0.74710559,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719063887215,0.74710559,3505.2,3505.0,2.272]
["bitfinex","ETHUSD",1719063887646,0.74710559,3505.2,3505.0,5.12506]
["bitfinex","ETHUSD",1719063887844,0.74710559,3505.1,3505.0,5.12506]
["bitfinex","ETHUSD",1719063888211,0.74710559,3505.1,3505.0,6.0705418]
["bitfinex","ETHUSD",1719063888445,2.85193,3506.4,3506.0,2.85219]
["bitfinex","ETHUSD",1719063888744,0.74703909,3506.3,3506.0,2.85219]
["bitfinex","ETHUSD",1719063889047,0.74703909,3506.2,3506.0,2.85219]
["bitfinex","ETHUSD",1719063889244,0.74703909,3506.1,3506.0,2.85219]
["bitfinex","ETHUSD",1719063889547,0.74703909,3506.3,3506.0,2.85219]
["bitfinex","ETHUSD",1719063891623,0.74703909,3506.2,3506.0,2.85219]
["bitfinex","ETHUSD",1719063891844,0.74703909,3506.1,3506.0,2.85219]
["bitfinex","ETHUSD",1719063892059,0.74703909,3506.4,3506.0,2.85219]
["bitfinex","ETHUSD",1719063892218,0.74703909,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719063893116,0.74703909,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719063893318,1.80481524,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1719063893319,0.74814337,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719063893554,0.74814218,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719063893849,2.85152,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1719063893850,0.74814218,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719063894645,2.85152,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1719063894848,0.74802876,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719063895043,0.74802876,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719063895044,0.74802876,3506.8,3506.3,3.469]
["bitfinex","ETHUSD",1719063895249,0.74802876,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1719063895250,2.85177,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719063895452,0.74802876,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719063896022,0.74802876,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719063896250,2.85167,3506.8,3506.1,3.4691]
["bitfinex","ETHUSD",1719063896251,0.74802876,3506.7,3506.1,3.4691]
["bitfinex","ETHUSD",1719063896556,0.74802876,3506.7,3506.1,2.8521]
["bitfinex","ETHUSD",1719063896724,2.85193,3506.4,3506.0,2.85223]
["bitfinex","ETHUSD",1719063896919,0.74802876,3506.3,3506.0,3.46923]
["bitfinex","ETHUSD",1719063899460,2.85176,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1719063899645,0.74817687,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719063899851,3.60003687,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719063900051,0.74817687,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719063900231,0.74817687,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719063900430,2.85176,3506.6,3506.0,3.816119]
["bitfinex","ETHUSD",1719063900766,0.49365869,3506.2,3506.0,3.199169]
["bitfinex","ETHUSD",1719063900937,2.85193,3506.4,3506.0,0.617]
["bitfinex","ETHUSD",1719063901141,0.74815794,3506.3,3506.0,0.617]
["bitfinex","ETHUSD",1719063901347,0.49364802,3506.3,3506.0,0.617]
["bitfinex","ETHUSD",1719063901665,3.34566802,3506.3,3506.0,0.617]
["bitfinex","ETHUSD",1719063901866,0.49364802,3506.2,3506.0,0.617]
["bitfinex","ETHUSD",1719063902064,0.49364802,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719063902243,2.4012,3506.3,3505.9,0.617]
["bitfinex","ETHUSD",1719063902439,0.74848125,3506.2,3505.9,0.617]
["bitfinex","ETHUSD",1719063902656,0.74848125,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719063902858,0.49365827,3506.1,3505.9,3.46933]
["bitfinex","ETHUSD",1719063903385,2.4012,3506.3,3505.9,3.46933]
["bitfinex","ETHUSD",1719063903568,5.25321,3506.3,3505.9,3.46933]
["bitfinex","ETHUSD",1719063903938,5.25321,3506.3,3505.8,2.85236]
["bitfinex","ETHUSD",1719063904135,5.25321,3506.3,3505.8,3.46936]
["bitfinex","ETHUSD",1719063905567,2.85218,3506.1,3505.7,2.85246]
["bitfinex","ETHUSD",1719063905733,2.85218,3506.1,3505.8,0.617]
["bitfinex","ETHUSD",1719063905934,2.8521,3506.2,3505.8,3.46941]
["bitfinex","ETHUSD",1719063906135,0.74819194,3506.1,3505.8,3.46941]
["bitfinex","ETHUSD",1719063907461,0.49369501,3506.0,3505.8,0.617]
["bitfinex","ETHUSD",1719063907849,0.49366351,3505.9,3505.8,0.617]
["bitfinex","ETHUSD",1719063908250,0.98732702,3505.9,3505.8,0.617]
["bitfinex","ETHUSD",1719063908449,1.48099054,3505.9,3505.8,0.617]
["bitfinex","ETHUSD",1719063908750,1.97472168,3505.9,3505.8,0.617]
["bitfinex","ETHUSD",1719063910679,1.974723,3505.9,3505.8,0.617]
["bitfinex","ETHUSD",1719063911379,1.974723,3505.9,3505.6,2.85256]
["bitfinex","ETHUSD",1719063911675,1.48102435,3505.9,3505.8,0.617]
["bitfinex","ETHUSD",1719063911862,1.97472131,3505.9,3505.8,0.617]
["bitfinex","ETHUSD",1719063913850,1.97472173,3505.9,3505.8,0.617]
["bitfinex","ETHUSD",1719063915081,1.97472041,3505.9,3505.8,0.617]
["bitfinex","ETHUSD",1719063916684,1.48102435,3505.9,3505.8,0.617]
["bitfinex","ETHUSD",1719063916851,1.97471452,3505.9,3505.8,0.617]
["bitfinex","ETHUSD",1719063918488,5.57510905,3505.9,3505.7,1.05049445]
["bitfinex","ETHUSD",1719063918687,4.33335435,3505.9,3505.6,0.617]
["bitfinex","ETHUSD",1719063918867,0.49370027,3505.8,3505.6,0.617]
["bitfinex","ETHUSD",1719063919183,1.48102435,3505.9,3505.6,0.617]
["bitfinex","ETHUSD",1719063919389,0.49369622,3505.8,3505.6,0.617]
["bitfinex","ETHUSD",1719063919583,0.49369622,3505.7,3505.6,1.19121882]
["bitfinex","ETHUSD",1719063919887,0.49369914,3505.7,3505.6,1.19121882]
["bitfinex","ETHUSD",1719063920278,0.49369914,3505.7,3505.6,2.18337432]
["bitfinex","ETHUSD",1719063920484,0.49369914,3505.7,3505.6,3.67160721]
["bitfinex","ETHUSD",1719063920970,0.49369914,3505.7,3505.6,10.31404432]
["bitfinex","ETHUSD",1719063921172,0.49369914,3505.7,3505.6,9.32188882]
["bitfinex","ETHUSD",1719063921497,1.48102435,3505.9,3505.6,9.32188882]
["bitfinex","ETHUSD",1719063921791,1.48102435,3505.9,3505.7,4.17215699]
["bitfinex","ETHUSD",1719063921949,0.49368072,3505.8,3505.7,4.17215699]
["bitfinex","ETHUSD",1719063922350,0.49368072,3505.8,3505.7,6.87713699]
["bitfinex","ETHUSD",1719063923758,0.49368072,3505.8,3505.7,4.02464699]
["bitfinex","ETHUSD",1719063923973,0.49368072,3505.8,3505.7,4.64164699]
["bitfinex","ETHUSD",1719063924160,0.49368072,3505.8,3505.7,1.78915699]
["bitfinex","ETHUSD",1719063924366,0.49368072,3505.8,3505.7,0.617]
["bitfinex","ETHUSD",1719063924656,0.49367255,3505.8,3505.7,0.617]
["bitfinex","ETHUSD",1719063924955,0.9873451,3505.8,3505.7,0.617]
["bitfinex","ETHUSD",1719063927304,0.49367255,3505.8,3505.7,0.617]
["bitfinex","ETHUSD",1719063927472,0.98734431,3505.8,3505.7,3.46949]
["bitfinex","ETHUSD",1719063928377,0.98734431,3505.8,3505.7,9.53222507]
["bitfinex","ETHUSD",1719063928576,0.98734431,3505.8,3505.7,13.37686846]
["bitfinex","ETHUSD",1719063929206,0.98734431,3505.8,3505.7,12.0125414]
["bitfinex","ETHUSD",1719063929502,0.98734431,3505.8,3505.7,10.52437846]
["bitfinex","ETHUSD",1719063929706,0.49367255,3505.8,3505.7,8.91522507]
["bitfinex","ETHUSD",1719063930005,0.98732092,3505.8,3505.7,10.52434261]
["bitfinex","ETHUSD",1719063932104,1.24188715,3505.8,3505.7,9.53222507]
["bitfinex","ETHUSD",1719063932408,1.73554392,3505.8,3505.6,3.42677882]
["bitfinex","ETHUSD",1719063932609,1.73554392,3505.8,3505.4,2.999611]
["bitfinex","ETHUSD",1719063932610,0.49367255,3505.8,3505.7,3.46949]
["bitfinex","ETHUSD",1719063932787,1.73567481,3505.8,3505.7,3.46949]
["bitfinex","ETHUSD",1719063933385,1.73567481,3505.8,3505.7,0.617]
["bitfinex","ETHUSD",1719063934712,1.2420103,3505.8,3505.7,0.617]
["bitfinex","ETHUSD",1719063934919,1.73568101,3505.8,3505.7,0.617]
["bitfinex","ETHUSD",1719063935209,1.73568101,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719063935411,1.24200846,3505.7,3505.6,3.46957]
["bitfinex","ETHUSD",1719063936583,1.24194694,3505.7,3505.6,3.46957]
["bitfinex","ETHUSD",1719063937215,1.24197341,3505.7,3505.6,3.46957]
["bitfinex","ETHUSD",1719063939385,0.74827623,3505.7,3505.6,3.46957]
["bitfinex","ETHUSD",1719063939587,1.24197463,3505.7,3505.6,3.46957]
["bitfinex","ETHUSD",1719063939783,0.74827623,3505.7,3505.6,3.46957]
["bitfinex","ETHUSD",1719063939985,0.74827623,3506.0,3505.6,3.46957]
["bitfinex","ETHUSD",1719063940186,0.74827623,3505.9,3505.6,3.46957]
["bitfinex","ETHUSD",1719063940386,0.74827623,3505.8,3505.6,3.46957]
["bitfinex","ETHUSD",1719063940638,1.24197456,3505.7,3505.6,3.46957]
["bitfinex","ETHUSD",1719063941916,0.74827623,3505.7,3505.6,3.46957]
["bitfinex","ETHUSD",1719063942115,1.24197463,3505.7,3505.6,3.46957]
["bitfinex","ETHUSD",1719063944393,1.24197501,3505.7,3505.6,3.46957]
["bitfinex","ETHUSD",1719063947017,1.24197501,3505.7,3505.1,0.59998061]
["bitfinex","ETHUSD",1719063947018,1.24197508,3505.7,3505.1,0.59998061]
["bitfinex","ETHUSD",1719063947202,2.8529,3505.2,3504.7,4.65322184]
["bitfinex","ETHUSD",1719063947401,0.74827623,3505.1,3504.8,0.99234556]
["bitfinex","ETHUSD",1719063947596,0.74827623,3505.0,3504.6,4.97030174]
["bitfinex","ETHUSD",1719063947799,0.74827623,3504.9,3504.6,4.97030174]
["bitfinex","ETHUSD",1719063948121,0.74827623,3504.8,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063948323,0.4937606,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063948623,1.24203683,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063949604,4.09544587,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063949820,6.94875587,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063950132,7.92893946,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063952100,10.24453946,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063952746,7.39122946,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063952911,9.26435587,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063953227,6.41104587,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063954332,5.91718623,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063954631,4.09547463,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063955327,3.3471984,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063955521,0.4938884,3504.7,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063956911,0.49386079,3504.7,3504.6,4.35330174]
["bitfinex","ETHUSD",1719063957125,0.49386079,3504.7,3504.6,7.82369174]
["bitfinex","ETHUSD",1719063957301,0.49386079,3504.7,3504.6,11.70698091]
["bitfinex","ETHUSD",1719063957502,0.49386079,3504.7,3504.6,8.85359091]
["bitfinex","ETHUSD",1719063959547,5.16837,3505.4,3504.9,2.85311]
["bitfinex","ETHUSD",1719063960212,0.49382471,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719063960737,0.49381714,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719063960954,0.49381714,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719063961343,0.49381714,3505.1,3504.8,2.8532]
["bitfinex","ETHUSD",1719063961510,0.49381714,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719063961834,0.49381714,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1719063962506,0.4938163,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1719063962706,0.4938163,3505.0,3504.9,8.55942]
["bitfinex","ETHUSD",1719063962959,0.4938163,3505.0,3504.9,7.05924117]
["bitfinex","ETHUSD",1719063965061,2.3156,3505.4,3505.2,2.85285]
["bitfinex","ETHUSD",1719063965414,0.49379631,3505.3,3505.2,2.85285]
["bitfinex","ETHUSD",1719063966315,2.3156,3505.4,3505.2,2.85285]
["bitfinex","ETHUSD",1719063966518,0.49379618,3505.3,3505.2,2.85285]
["bitfinex","ETHUSD",1719063966753,0.49379618,3505.3,3504.8,0.617]
["bitfinex","ETHUSD",1719063967011,0.49379618,3505.2,3504.6,4.35326174]
["bitfinex","ETHUSD",1719063967237,0.49379618,3505.1,3504.6,4.35326174]
["bitfinex","ETHUSD",1719063967550,2.85284,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1719063967712,0.49383026,3505.0,3504.9,2.85313]
["bitfinex","ETHUSD",1719063967914,0.49383026,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1719063968144,0.49383026,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1719063968454,0.49383026,3505.0,3504.9,2.85313]
["bitfinex","ETHUSD",1719063969550,0.49383026,3505.0,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063969717,0.49383026,3504.9,3504.6,4.35333174]
["bitfinex","ETHUSD",1719063969918,0.49383026,3504.8,3504.6,4.35333174]
["bitfinex","ETHUSD",1719063970230,2.85298,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719063970845,0.49384721,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719063971017,0.49384721,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719063971214,2.85298,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719063971215,0.49384721,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719063972801,2.8529,3505.2,3504.8,2.85321]
["bitfinex","ETHUSD",1719063973284,5.78534,3505.4,3504.6,4.35333174]
["bitfinex","ETHUSD",1719063973285,0.4938442,3505.1,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063973578,0.4938442,3505.0,3504.8,2.85316]
["bitfinex","ETHUSD",1719063973733,2.85283,3505.3,3504.8,2.85316]
["bitfinex","ETHUSD",1719063973734,0.4938442,3504.9,3504.8,2.85316]
["bitfinex","ETHUSD",1719063975055,2.85283,3505.3,3504.8,2.85316]
["bitfinex","ETHUSD",1719063975252,0.49383021,3504.9,3504.8,5.70638]
["bitfinex","ETHUSD",1719063975457,0.49383021,3504.9,3504.8,6.48871317]
["bitfinex","ETHUSD",1719063975628,5.16834,3505.4,3505.0,2.85303]
["bitfinex","ETHUSD",1719063975835,1.24111105,3505.3,3505.0,2.85303]
["bitfinex","ETHUSD",1719063976137,1.24111105,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719063976454,0.49382787,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719063976854,0.49382787,3505.2,3504.9,2.85309]
["bitfinex","ETHUSD",1719063977164,0.49382787,3505.1,3504.9,2.85309]
["bitfinex","ETHUSD",1719063977383,0.49382787,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719063977531,0.49383261,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719063980067,0.49383261,3505.0,3504.7,2.85323]
["bitfinex","ETHUSD",1719063980277,2.85291,3505.2,3504.7,2.85323]
["bitfinex","ETHUSD",1719063980461,0.74724935,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1719063980663,0.49383028,3504.9,3504.7,2.85323]
["bitfinex","ETHUSD",1719063980982,0.49383028,3504.9,3504.6,1.49995174]
["bitfinex","ETHUSD",1719063981157,0.49381753,3504.8,3504.6,4.35332174]
["bitfinex","ETHUSD",1719063981377,0.49381753,3504.7,3504.6,4.35332174]
["bitfinex","ETHUSD",1719063981942,0.49381753,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719063982667,0.49383639,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719063983760,0.49383639,3504.7,3504.6,5.70676]
["bitfinex","ETHUSD",1719063983963,0.49383639,3504.7,3504.6,10.094888]
["bitfinex","ETHUSD",1719063985048,5.16834,3505.4,3504.9,2.85308]
["bitfinex","ETHUSD",1719063985256,0.74710048,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1719063985480,0.4938294,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1719063985783,1.24092988,3505.1,3504.9,2.85308]
["bitfinex","ETHUSD",1719063985944,0.4938294,3505.0,3504.9,5.70615]
["bitfinex","ETHUSD",1719063987679,5.16834,3505.4,3505.0,2.853]
["bitfinex","ETHUSD",1719063987850,0.74742279,3505.3,3505.0,2.853]
["bitfinex","ETHUSD",1719063988049,0.74742279,3505.3,3505.2,5.7058]
["bitfinex","ETHUSD",1719063988380,2.85248,3505.8,3505.3,2.85277]
["bitfinex","ETHUSD",1719063988580,1.27447859,3505.7,3505.3,2.85277]
["bitfinex","ETHUSD",1719063988758,1.24112933,3505.6,3505.3,2.85277]
["bitfinex","ETHUSD",1719063988958,1.24112933,3505.5,3505.3,2.85277]
["bitfinex","ETHUSD",1719063989279,1.24112933,3505.4,3505.3,2.85277]
["bitfinex","ETHUSD",1719063989761,1.24111584,3505.4,3505.3,2.85277]
["bitfinex","ETHUSD",1719063990181,0.74733059,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719063990372,0.74733059,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719063990675,1.24111577,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719063991884,1.24111577,3505.3,3505.2,7.427835]
["bitfinex","ETHUSD",1719063992280,0.49375804,3505.3,3505.2,7.427835]
["bitfinex","ETHUSD",1719063992579,0.49375804,3505.3,3505.2,10.280735]
["bitfinex","ETHUSD",1719063992880,2.85221,3506.1,3505.6,2.8525]
["bitfinex","ETHUSD",1719063993177,1.24129948,3506.0,3505.6,2.8525]
["bitfinex","ETHUSD",1719063993383,1.24129948,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719063993685,1.24129948,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719063995248,1.24129115,3505.8,3505.5,2.85263]
["bitfinex","ETHUSD",1719063995447,0.74755856,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719063995679,1.24129115,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719063996562,1.24129115,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1719063997246,1.24129115,3505.7,3505.6,8.600454]
["bitfinex","ETHUSD",1719063997667,0.74755856,3505.7,3505.6,8.600454]
["bitfinex","ETHUSD",1719063997878,5.89821,3506.3,3505.8,2.85236]
["bitfinex","ETHUSD",1719063998079,0.7478802,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719063998278,0.49369879,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719063998585,1.24157899,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719063999655,0.7478802,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719063999854,0.49369509,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719064000181,1.24157529,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719064000354,0.7478802,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719064000549,2.85202,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719064000550,0.7478802,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719064000787,0.49369467,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719064001080,1.24157487,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719064001281,1.24157474,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719064002867,0.7478802,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719064003072,1.24157197,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719064004259,1.24157197,3506.0,3505.9,5.70466]
["bitfinex","ETHUSD",1719064004587,1.24157197,3506.0,3505.9,6.854545]
["bitfinex","ETHUSD",1719064005391,5.28098,3506.6,3506.1,2.8521]
["bitfinex","ETHUSD",1719064005570,1.24167319,3506.5,3506.1,2.8521]
["bitfinex","ETHUSD",1719064005765,1.24167319,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1719064006002,0.74801923,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719064006166,0.49365396,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719064006371,1.24167319,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719064007974,1.24166852,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719064010572,1.24166985,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719064012971,1.24167259,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719064015669,0.74801923,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719064015980,0.49365364,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719064016501,1.24167287,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719064018197,0.74801923,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719064018397,0.49366229,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719064018773,1.24168152,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719064019483,1.24168152,3506.2,3505.9,5.70455]
["bitfinex","ETHUSD",1719064019686,1.24168152,3506.1,3505.9,2.85225]
["bitfinex","ETHUSD",1719064019897,0.49366229,3506.0,3505.9,2.85225]
["bitfinex","ETHUSD",1719064020605,0.49366229,3506.0,3505.9,5.70458]
["bitfinex","ETHUSD",1719064020815,2.85189,3506.5,3505.9,2.85225]
["bitfinex","ETHUSD",1719064020977,4.47508424,3506.4,3506.0,2.85223]
["bitfinex","ETHUSD",1719064021297,0.74815924,3506.3,3506.0,2.85223]
["bitfinex","ETHUSD",1719064021775,0.49366215,3506.2,3506.0,2.85223]
["bitfinex","ETHUSD",1719064021975,1.24182139,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719064023008,1.24182139,3506.1,3505.8,2.85233]
["bitfinex","ETHUSD",1719064023172,1.24182139,3506.0,3505.8,2.85233]
["bitfinex","ETHUSD",1719064023378,5.70394,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719064023598,3.60018898,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719064023908,1.24183387,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719064024102,1.24183387,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719064024307,1.24183387,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719064024809,2.85234,3505.9,3505.5,2.85259]
["bitfinex","ETHUSD",1719064025013,1.24183387,3505.8,3505.5,2.85259]
["bitfinex","ETHUSD",1719064025231,1.24183387,3505.7,3505.5,2.85259]
["bitfinex","ETHUSD",1719064025374,1.24183387,3505.6,3505.5,2.85259]
["bitfinex","ETHUSD",1719064026075,0.74816898,3505.6,3505.5,2.85259]
["bitfinex","ETHUSD",1719064026318,1.24189801,3505.6,3505.5,2.85259]
["bitfinex","ETHUSD",1719064027378,1.24189801,3505.6,3505.5,5.774927]
["bitfinex","ETHUSD",1719064027716,0.49372903,3505.6,3505.5,9.244587]
["bitfinex","ETHUSD",1719064028081,2.85212,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719064028278,1.2414949,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719064028518,0.74779197,3506.0,3505.9,2.85231]
["bitfinex","ETHUSD",1719064028683,1.24148983,3506.0,3505.9,2.85231]
["bitfinex","ETHUSD",1719064028887,1.73518715,3506.0,3505.9,2.85231]
["bitfinex","ETHUSD",1719064030008,1.73518715,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064031205,1.24148983,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064031410,1.73516525,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064033798,1.24148983,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064033997,1.73516662,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064036415,1.24148983,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064036593,1.73516591,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064037195,1.73579756,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064038898,1.24212148,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064039217,1.73579801,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064041481,1.24212148,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064041699,1.73578193,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064043122,1.73579667,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064043787,1.24209881,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064044184,0.74842362,3506.0,3505.9,5.70464]
["bitfinex","ETHUSD",1719064044420,3.46885,3506.5,3506.1,2.85212]
["bitfinex","ETHUSD",1719064044725,2.29316382,3506.4,3506.1,2.85212]
["bitfinex","ETHUSD",1719064044922,1.24197347,3506.3,3506.1,2.85212]
["bitfinex","ETHUSD",1719064045088,1.24197347,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719064046824,1.24196934,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719064047195,1.73563945,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719064047403,4.07193945,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719064048229,1.73563975,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719064049409,1.24196934,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719064049612,4.58773975,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719064049938,1.24196964,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719064050107,1.24196964,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719064050437,1.24196964,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719064051941,0.74829923,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719064052239,1.24198396,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719064053043,1.24198396,3505.9,3505.6,5.7051]
["bitfinex","ETHUSD",1719064053225,0.74829923,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719064053532,1.24198396,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719064053736,1.24198396,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719064054040,1.24198396,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719064054218,1.24198396,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064054541,0.74829923,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064055046,1.24202037,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064055361,1.24202037,3505.6,3505.3,10.29274]
["bitfinex","ETHUSD",1719064055559,1.24202037,3505.6,3505.3,7.44]
["bitfinex","ETHUSD",1719064055560,1.24202037,3505.5,3505.3,7.44]
["bitfinex","ETHUSD",1719064055713,3.72042037,3505.4,3505.3,7.44]
["bitfinex","ETHUSD",1719064056424,12.89564037,3505.4,3505.3,7.44]
["bitfinex","ETHUSD",1719064056635,14.7004339,3505.4,3505.3,7.44]
["bitfinex","ETHUSD",1719064057244,11.23080969,3505.4,3505.3,7.44]
["bitfinex","ETHUSD",1719064057411,10.04301616,3505.4,3505.3,7.44]
["bitfinex","ETHUSD",1719064057616,11.51305613,3505.4,3505.3,7.44]
["bitfinex","ETHUSD",1719064057926,2.85299,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719064058124,1.24213616,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719064058319,1.24213616,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719064058622,1.24213616,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719064059017,1.24212023,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719064059832,1.24212068,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719064060237,1.24212068,3504.8,3504.7,5.70661]
["bitfinex","ETHUSD",1719064060451,0.49382145,3504.8,3504.7,9.70543964]
["bitfinex","ETHUSD",1719064062345,4.455596,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719064062610,5.6968062,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719064063225,5.6968062,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1719064063422,5.6968062,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719064065081,5.69680635,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719064065374,4.94941394,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719064067787,4.455596,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719064067937,4.9494125,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719064071992,4.9494125,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1719064072793,4.455596,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1719064072943,4.9494111,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1719064073774,4.455596,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1719064073979,4.94941105,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719064074300,7.31651105,3505.0,3504.7,2.85323]
["bitfinex","ETHUSD",1719064074586,7.31651105,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719064074587,1.24121702,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719064075558,1.24123818,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719064078089,0.74740197,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719064078284,1.24123824,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719064079697,0.49383627,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719064080692,6.822696,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719064080882,0.49383633,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719064083289,0.49383623,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719064083495,1.24109887,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719064084277,1.24109825,3504.9,3504.6,2.85333]
["bitfinex","ETHUSD",1719064084480,1.24122649,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719064084678,6.822696,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1719064084679,1.24121206,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1719064084880,0.49383623,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719064085998,10.292756,3505.0,3504.6,2.85337]
["bitfinex","ETHUSD",1719064086165,0.74705423,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1719064086366,1.24090834,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1719064086565,1.24090834,3504.8,3504.6,2.85337]
["bitfinex","ETHUSD",1719064086777,1.24090834,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719064087866,0.49385411,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719064088499,0.49385249,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719064089202,1.2407902,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719064090405,1.2407902,3504.7,3504.6,5.70676]
["bitfinex","ETHUSD",1719064090604,1.2407902,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719064091009,4.455596,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719064091182,4.94945109,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719064092201,5.69650336,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719064092394,4.94945109,3504.7,3504.6,5.70676]
["bitfinex","ETHUSD",1719064093426,4.94945109,3504.7,3504.6,9.477872]
["bitfinex","ETHUSD",1719064093594,4.94945109,3504.7,3504.6,11.736572]
["bitfinex","ETHUSD",1719064093595,4.94943148,3504.7,3504.6,11.736572]
["bitfinex","ETHUSD",1719064094324,4.94943148,3504.7,3504.6,14.589962]
["bitfinex","ETHUSD",1719064094523,4.94943148,3504.7,3504.6,17.07101292]
["bitfinex","ETHUSD",1719064096216,4.94943148,3504.7,3504.6,14.589962]
["bitfinex","ETHUSD",1719064096217,4.455596,3504.7,3504.6,14.589962]
["bitfinex","ETHUSD",1719064096438,4.94937507,3504.7,3504.6,17.07091251]
["bitfinex","ETHUSD",1719064098848,4.94937507,3504.7,3504.6,14.589962]
["bitfinex","ETHUSD",1719064098849,4.455596,3504.7,3504.6,14.589962]
["bitfinex","ETHUSD",1719064099051,4.94937578,3504.7,3504.6,15.58234362]
["bitfinex","ETHUSD",1719064099240,4.94937578,3504.7,3504.6,17.07091606]
["bitfinex","ETHUSD",1719064100232,6.32098741,3504.7,3504.6,17.67106334]
["bitfinex","ETHUSD",1719064101256,4.94937578,3504.7,3504.6,17.07091606]
["bitfinex","ETHUSD",1719064101454,4.94937571,3504.7,3504.6,14.589962]
["bitfinex","ETHUSD",1719064101624,4.94937571,3504.7,3504.6,17.07091573]
["bitfinex","ETHUSD",1719064103941,4.455596,3504.7,3504.6,15.58232685]
["bitfinex","ETHUSD",1719064104148,4.94936743,3504.7,3504.6,15.58232685]
["bitfinex","ETHUSD",1719064104366,4.94936743,3504.7,3504.6,17.07087412]
["bitfinex","ETHUSD",1719064106671,4.94936878,3504.7,3504.6,17.07088091]
["bitfinex","ETHUSD",1719064109156,4.455596,3504.7,3504.6,14.589962]
["bitfinex","ETHUSD",1719064109347,4.455596,3504.7,3504.6,17.07087155]
["bitfinex","ETHUSD",1719064109348,4.94936692,3504.7,3504.6,17.07087155]
["bitfinex","ETHUSD",1719064110864,4.94936692,3504.7,3504.6,17.67094028]
["bitfinex","ETHUSD",1719064111751,4.94936371,3504.7,3504.6,15.19003073]
["bitfinex","ETHUSD",1719064111957,4.94936371,3504.7,3504.6,17.67092418]
["bitfinex","ETHUSD",1719064112559,6.3209353,3504.7,3504.6,17.67092418]
["bitfinex","ETHUSD",1719064112885,6.32093159,3504.7,3504.6,16.67855954]
["bitfinex","ETHUSD",1719064113076,6.32093159,3504.7,3504.6,17.67091208]
["bitfinex","ETHUSD",1719064114286,4.455596,3504.7,3504.6,15.19003073]
["bitfinex","ETHUSD",1719064114489,6.3209094,3504.7,3504.6,17.67088256]
["bitfinex","ETHUSD",1719064117107,5.82714953,3504.7,3504.6,17.67088174]
["bitfinex","ETHUSD",1719064117457,6.3209088,3504.7,3504.6,17.67088174]
["bitfinex","ETHUSD",1719064119764,6.3209088,3504.7,3504.6,19.15939909]
["bitfinex","ETHUSD",1719064119965,5.82714953,3504.7,3504.6,16.67854134]
["bitfinex","ETHUSD",1719064120183,5.82714953,3504.7,3504.6,19.15939942]
["bitfinex","ETHUSD",1719064120184,4.455596,3504.7,3504.6,19.15939942]
["bitfinex","ETHUSD",1719064120388,5.82715343,3504.7,3504.6,19.15939942]
["bitfinex","ETHUSD",1719064120906,6.3209141,3504.7,3504.6,19.15939942]
["bitfinex","ETHUSD",1719064121116,6.32091432,3504.7,3504.6,19.65555892]
["bitfinex","ETHUSD",1719064121427,6.32091432,3504.7,3504.6,20.64790215]
["bitfinex","ETHUSD",1719064121629,4.455596,3504.7,3504.6,23.04784571]
["bitfinex","ETHUSD",1719064122115,4.455596,3504.7,3504.6,23.94790607]
["bitfinex","ETHUSD",1719064122652,4.455596,3504.7,3504.6,23.94782483]
["bitfinex","ETHUSD",1719064124201,4.455596,3504.7,3504.6,26.80121483]
["bitfinex","ETHUSD",1719064125126,4.455596,3504.7,3504.6,25.80887971]
["bitfinex","ETHUSD",1719064125291,4.455596,3504.7,3504.6,28.28961619]
["bitfinex","ETHUSD",1719064125496,6e-06,3504.7,3504.6,30.27420538]
["bitfinex","ETHUSD",1719064125729,6e-06,3504.7,3504.6,29.37414502]
["bitfinex","ETHUSD",1719064127227,6e-06,3504.7,3504.6,26.39711956]
["bitfinex","ETHUSD",1719064127532,6e-06,3504.7,3504.6,23.91638308]
["bitfinex","ETHUSD",1719064127740,6e-06,3504.7,3504.6,25.40477373]
["bitfinex","ETHUSD",1719064127892,6e-06,3504.7,3504.6,27.5970547]
["bitfinex","ETHUSD",1719064129051,6e-06,3504.7,3504.6,26.39703378]
["bitfinex","ETHUSD",1719064129842,6e-06,3504.7,3504.6,23.54364378]
["bitfinex","ETHUSD",1719064130046,6e-06,3504.7,3504.6,21.28494378]
["bitfinex","ETHUSD",1719064130189,6e-06,3504.7,3504.6,18.80429308]
["bitfinex","ETHUSD",1719064130405,6e-06,3504.7,3504.6,21.28497746]
["bitfinex","ETHUSD",1719064131208,6e-06,3504.7,3504.6,19.30038827]
["bitfinex","ETHUSD",1719064131407,6e-06,3504.7,3504.6,20.20043434]
["bitfinex","ETHUSD",1719064132740,6e-06,3504.7,3504.6,20.81743434]
["bitfinex","ETHUSD",1719064132944,6e-06,3504.7,3504.6,19.32906055]
["bitfinex","ETHUSD",1719064133447,6e-06,3504.7,3504.6,20.81752453]
["bitfinex","ETHUSD",1719064135400,6e-06,3504.7,3504.6,20.81752861]
["bitfinex","ETHUSD",1719064136935,6e-06,3504.7,3504.6,23.67091861]
["bitfinex","ETHUSD",1719064137351,6e-06,3504.7,3504.6,20.81752861]
["bitfinex","ETHUSD",1719064137751,6e-06,3504.7,3504.6,23.67091861]
["bitfinex","ETHUSD",1719064138159,6e-06,3504.7,3504.6,23.67087433]
["bitfinex","ETHUSD",1719064139353,6e-06,3504.7,3504.6,25.97847433]
["bitfinex","ETHUSD",1719064139558,6e-06,3504.7,3504.6,25.97846801]
["bitfinex","ETHUSD",1719064140754,6e-06,3504.7,3504.6,24.49001715]
["bitfinex","ETHUSD",1719064140972,6e-06,3504.7,3504.6,26.97072541]
["bitfinex","ETHUSD",1719064141152,6e-06,3504.7,3504.6,28.9553117]
["bitfinex","ETHUSD",1719064141554,6e-06,3504.7,3504.6,28.95529743]
["bitfinex","ETHUSD",1719064141784,6e-06,3504.7,3504.6,26.97072541]
["bitfinex","ETHUSD",1719064142109,6e-06,3504.7,3504.6,24.11733541]
["bitfinex","ETHUSD",1719064143192,6e-06,3504.7,3504.6,21.80973541]
["bitfinex","ETHUSD",1719064143493,6e-06,3504.7,3504.6,21.1927756]
["bitfinex","ETHUSD",1719064143640,6e-06,3504.7,3504.6,21.8097756]
["bitfinex","ETHUSD",1719064144447,6e-06,3504.7,3504.6,21.1927756]
["bitfinex","ETHUSD",1719064144799,6e-06,3504.7,3504.6,21.8097756]
["bitfinex","ETHUSD",1719064145745,6e-06,3504.7,3504.6,19.32902715]
["bitfinex","ETHUSD",1719064145942,6e-06,3504.7,3504.6,21.80978471]
["bitfinex","ETHUSD",1719064148061,6e-06,3504.7,3504.6,19.32905931]
["bitfinex","ETHUSD",1719064148479,6e-06,3504.7,3504.6,21.80984358]
["bitfinex","ETHUSD",1719064149389,6e-06,3504.7,3504.6,14.94094731]
["bitfinex","ETHUSD",1719064149694,0.4937619,3504.7,3504.6,17.13873534]
["bitfinex","ETHUSD",1719064151185,0.49376073,3504.7,3504.6,17.13872947]
["bitfinex","ETHUSD",1719064153547,0.49375473,3504.7,3504.6,17.13872947]
["bitfinex","ETHUSD",1719064153793,2.3166,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1719064154088,3.06411959,3505.0,3504.9,7.31561145]
["bitfinex","ETHUSD",1719064154614,3.5578744,3505.0,3504.9,7.31561145]
["bitfinex","ETHUSD",1719064156175,3.06411959,3505.0,3504.9,6.32328]
["bitfinex","ETHUSD",1719064156402,3.55788223,3505.0,3504.9,7.31563253]
["bitfinex","ETHUSD",1719064157471,3.55784959,3505.0,3504.9,7.31563253]
["bitfinex","ETHUSD",1719064158766,3.06408695,3505.0,3504.9,6.32328]
["bitfinex","ETHUSD",1719064158969,3.55785394,3505.0,3504.9,7.31563593]
["bitfinex","ETHUSD",1719064160077,3.55785394,3505.0,3504.9,8.80410639]
["bitfinex","ETHUSD",1719064161227,3.55785394,3505.0,3504.9,7.31563593]
["bitfinex","ETHUSD",1719064161426,3.06408695,3505.0,3504.9,6.32328]
["bitfinex","ETHUSD",1719064161586,3.55785251,3505.0,3504.9,7.31563306]
["bitfinex","ETHUSD",1719064163997,3.55785251,3505.0,3504.9,6.32328]
["bitfinex","ETHUSD",1719064164214,3.06408695,3505.0,3504.9,7.31563577]
["bitfinex","ETHUSD",1719064164417,3.55785386,3505.0,3504.9,7.31563577]
["bitfinex","ETHUSD",1719064166654,3.55785386,3505.0,3504.9,0.99235577]
["bitfinex","ETHUSD",1719064166940,3.55785386,3505.0,3504.6,3.08082161]
["bitfinex","ETHUSD",1719064166941,2.3178,3504.9,3504.6,2.48075756]
["bitfinex","ETHUSD",1719064167086,0.74748695,3504.8,3504.6,2.48075756]
["bitfinex","ETHUSD",1719064167286,3.71875779,3504.7,3504.6,2.48075756]
["bitfinex","ETHUSD",1719064168517,3.71875779,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064169251,3.22499088,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064169532,3.71885337,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064170389,6.57216337,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064171490,3.71885337,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064171902,3.71886661,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064174405,3.22499088,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064174718,3.71887653,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064175484,6.57218653,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064176984,5.82472857,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064177189,6.57158093,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064179352,6.57158492,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064179489,6.07766629,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064179694,6.57158499,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064180218,6.57158489,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064181896,9.42489489,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064182409,9.42489499,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064184810,8.93097629,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064185140,9.42489561,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064187404,9.42489524,3504.7,3504.6,0.99230285]
["bitfinex","ETHUSD",1719064189137,2.85343,3504.6,3504.2,2.85368]
["bitfinex","ETHUSD",1719064189441,1.24077131,3504.5,3504.2,2.85368]
["bitfinex","ETHUSD",1719064189742,1.24077131,3504.4,3504.2,2.85368]
["bitfinex","ETHUSD",1719064189939,0.49391982,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064192619,1.24060556,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064195249,0.74668547,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064195444,0.49391668,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064196045,1.24060215,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064197747,1.2406035,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064200248,0.74668547,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064200452,0.49391811,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064200966,1.24060358,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064202961,1.24060755,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064205570,1.24060702,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064208080,0.74668547,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064208285,1.24061221,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064210584,0.74668547,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064210783,0.49392671,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064210983,1.24061218,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064213376,1.24061322,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1719064215194,1.24061322,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719064215378,1.24061322,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064215886,0.74668547,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064216092,1.24061814,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064217481,1.24052561,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064218293,0.74659294,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064218480,1.24052588,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064220902,1.15600053,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719064221076,0.74659294,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1719064221281,0.74659294,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064221584,1.24055127,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064223507,0.74659294,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064223720,1.24055911,3504.0,3503.9,5.70791]
["bitfinex","ETHUSD",1719064224631,1.24055921,3504.0,3503.9,5.70791]
["bitfinex","ETHUSD",1719064226386,1.24055883,3504.0,3503.9,5.70791]
["bitfinex","ETHUSD",1719064228718,0.74659294,3504.0,3503.9,5.70791]
["bitfinex","ETHUSD",1719064228912,1.24056122,3504.0,3503.9,5.70791]
["bitfinex","ETHUSD",1719064231291,0.74659294,3504.0,3503.9,5.70791]
["bitfinex","ETHUSD",1719064231602,1.24056089,3504.0,3503.9,5.70791]
["bitfinex","ETHUSD",1719064231803,1.24056089,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064232005,1.28931417,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064233913,0.79534622,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064234112,1.28931539,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064236627,1.28931665,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064237318,1.28931665,3504.0,3503.9,9.665702]
["bitfinex","ETHUSD",1719064237521,1.28931665,3504.0,3503.9,6.811742]
["bitfinex","ETHUSD",1719064237725,1.28931665,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064239012,0.79534622,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064239502,1.2892979,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064240320,0.79534622,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064240524,1.28929729,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064241917,1.2892969,3504.0,3503.9,5.70791]
["bitfinex","ETHUSD",1719064244441,1.28929686,3504.0,3503.9,5.70791]
["bitfinex","ETHUSD",1719064244636,0.79534622,3504.0,3503.9,5.70791]
["bitfinex","ETHUSD",1719064244867,1.28929727,3504.0,3503.9,5.70791]
["bitfinex","ETHUSD",1719064245457,1.28929727,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064246041,1.28929851,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064247099,0.79534622,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064247255,1.28929851,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064249675,0.79534622,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064249878,1.28929984,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064250104,1.28929991,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064252162,1.28930005,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064254923,0.79534622,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064255227,1.2893149,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719064256321,1.2893149,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719064256322,1.2893149,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719064256519,1.24056162,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719064257020,2.85371,3504.2,3503.9,0.98115842]
["bitfinex","ETHUSD",1719064257242,3.89483627,3504.2,3503.9,0.98115842]
["bitfinex","ETHUSD",1719064260954,3.89483627,3504.2,3503.9,3.83509842]
["bitfinex","ETHUSD",1719064261134,2.85371,3504.2,3503.9,3.83509842]
["bitfinex","ETHUSD",1719064261340,2.85469,3503.0,3502.9,1.50074708]
["bitfinex","ETHUSD",1719064261544,0.617,3503.0,3502.9,0.90045932]
["bitfinex","ETHUSD",1719064261715,3.47176,3503.0,3502.8,1.50072737]
["bitfinex","ETHUSD",1719064262414,0.04658711,3502.9,3502.8,1.50072737]
["bitfinex","ETHUSD",1719064263213,1.11196809,3502.9,3502.8,1.50072737]
["bitfinex","ETHUSD",1719064264447,2.4757,3502.8,3502.6,0.9057635]
["bitfinex","ETHUSD",1719064264658,2.4757,3502.8,3501.1,1.20105521]
["bitfinex","ETHUSD",1719064264659,3.47194,3502.7,3501.3,0.60052411]
["bitfinex","ETHUSD",1719064264973,2.85583,3501.6,3501.1,4.05726521]
["bitfinex","ETHUSD",1719064265463,0.04532807,3501.5,3501.1,1.20105521]
["bitfinex","ETHUSD",1719064265761,2.85593,3501.5,3501.1,1.20105521]
["bitfinex","ETHUSD",1719064265919,2.90124239,3501.4,3500.8,2.85646]
["bitfinex","ETHUSD",1719064266122,2.90124239,3501.4,3500.9,3.54943041]
["bitfinex","ETHUSD",1719064266450,0.04523239,3501.4,3500.9,3.54943041]
["bitfinex","ETHUSD",1719064266852,2.8559,3501.6,3500.9,3.54943041]
["bitfinex","ETHUSD",1719064267175,3.3502618,3501.5,3500.9,3.54943041]
["bitfinex","ETHUSD",1719064267402,0.4943418,3501.4,3500.9,3.54943041]
["bitfinex","ETHUSD",1719064267558,0.4943418,3501.3,3500.9,3.54943041]
["bitfinex","ETHUSD",1719064267881,0.494343,3501.2,3500.9,3.54943041]
["bitfinex","ETHUSD",1719064268041,0.494343,3501.1,3500.9,3.54943041]
["bitfinex","ETHUSD",1719064268241,0.494343,3501.0,3500.9,3.54943041]
["bitfinex","ETHUSD",1719064268755,0.53936305,3501.0,3500.9,3.54943041]
["bitfinex","ETHUSD",1719064270088,0.53936305,3501.0,3500.7,2.85652]
["bitfinex","ETHUSD",1719064270397,0.53936305,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1719064270398,0.04502005,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1719064270554,2.85613,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1719064270885,0.04304617,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719064271085,0.49434991,3501.2,3500.8,5.34027728]
["bitfinex","ETHUSD",1719064271288,0.04304617,3500.9,3500.8,8.56943]
["bitfinex","ETHUSD",1719064271491,0.49434991,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719064271787,0.49433893,3501.1,3501.0,3.47332]
["bitfinex","ETHUSD",1719064272902,2.85588,3501.6,3501.1,2.85622]
["bitfinex","ETHUSD",1719064273100,0.04302556,3501.5,3501.1,2.85622]
["bitfinex","ETHUSD",1719064273480,0.49433762,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1719064273801,0.53732051,3501.3,3501.1,2.85622]
["bitfinex","ETHUSD",1719064274206,0.49433762,3501.2,3501.1,2.85622]
["bitfinex","ETHUSD",1719064274367,0.53729917,3501.2,3501.1,2.85622]
["bitfinex","ETHUSD",1719064275507,0.04296155,3501.2,3501.1,2.85622]
["bitfinex","ETHUSD",1719064275675,0.5372976,3501.2,3501.1,2.85622]
["bitfinex","ETHUSD",1719064275876,0.49433605,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1719064276062,0.49433605,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719064276263,0.49433605,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1719064276599,0.49433605,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719064277225,0.53724651,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719064278228,0.5372785,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719064278687,0.04291046,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719064278903,2.85601,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1719064279214,0.49436817,3500.9,3500.5,2.31563034]
["bitfinex","ETHUSD",1719064279571,0.04288911,3500.8,3500.5,2.31563034]
["bitfinex","ETHUSD",1719064279785,0.49436817,3500.7,3500.5,2.31563034]
["bitfinex","ETHUSD",1719064280010,0.49436817,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719064280218,0.49436817,3500.6,3500.5,11.9379346]
["bitfinex","ETHUSD",1719064280533,1.86769766,3500.6,3500.5,16.2851042]
["bitfinex","ETHUSD",1719064280677,2.85568,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1719064281119,0.53735143,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1719064281281,0.33930314,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719064281483,0.49435105,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719064281790,0.53728743,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719064281984,0.49435105,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719064283220,0.49435105,3501.3,3501.2,5.71231]
["bitfinex","ETHUSD",1719064283382,2.8556,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1719064283583,0.932813,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719064283916,1.42716696,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719064284094,0.49435396,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719064284294,0.49435396,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719064284494,0.49435396,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719064286084,0.49434775,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719064288799,0.4943495,3501.5,3501.3,2.85604]
["bitfinex","ETHUSD",1719064289204,0.4943495,3501.4,3501.3,2.85604]
["bitfinex","ETHUSD",1719064291549,0.49435164,3501.4,3501.3,2.85604]
["bitfinex","ETHUSD",1719064292427,0.53745283,3501.4,3501.3,2.85604]
["bitfinex","ETHUSD",1719064294241,0.04310119,3501.4,3501.3,2.85604]
["bitfinex","ETHUSD",1719064294445,0.49434615,3501.4,3501.3,5.71212]
["bitfinex","ETHUSD",1719064294626,0.53743764,3501.4,3501.3,5.71212]
["bitfinex","ETHUSD",1719064296564,0.49434615,3501.4,3501.3,5.71212]
["bitfinex","ETHUSD",1719064296764,0.53593731,3501.4,3501.3,5.71212]
["bitfinex","ETHUSD",1719064296942,0.5359178,3501.4,3501.3,5.71212]
["bitfinex","ETHUSD",1719064299650,0.5359181,3501.4,3501.3,5.71212]
["bitfinex","ETHUSD",1719064300580,0.5359181,3501.4,3501.3,11.42428]
["bitfinex","ETHUSD",1719064300761,0.5359181,3501.4,3501.3,16.3181766]
["bitfinex","ETHUSD",1719064301082,0.49432694,3502.5,3502.3,2.85522]
["bitfinex","ETHUSD",1719064301239,0.49424467,3502.4,3502.3,2.85522]
["bitfinex","ETHUSD",1719064301439,0.85534641,3502.4,3502.3,2.85522]
["bitfinex","ETHUSD",1719064302258,0.36110174,3502.4,3502.3,2.85522]
["bitfinex","ETHUSD",1719064302463,0.85533808,3502.4,3502.3,2.85522]
["bitfinex","ETHUSD",1719064302788,0.53039693,3502.4,3502.3,8.56574]
["bitfinex","ETHUSD",1719064304963,0.53036958,3502.4,3502.3,8.56574]
["bitfinex","ETHUSD",1719064307510,0.03616059,3502.4,3502.3,8.56574]
["bitfinex","ETHUSD",1719064307803,0.49420296,3502.4,3502.3,5.71048]
["bitfinex","ETHUSD",1719064308005,0.53050588,3502.4,3502.3,5.71048]
["bitfinex","ETHUSD",1719064308783,0.49420296,3502.4,3502.3,5.71048]
["bitfinex","ETHUSD",1719064308986,0.617,3503.0,3502.6,2.85497]
["bitfinex","ETHUSD",1719064309177,1.2394583,3502.9,3502.6,2.85497]
["bitfinex","ETHUSD",1719064309380,0.16464099,3502.8,3502.6,2.85497]
["bitfinex","ETHUSD",1719064309587,0.49418631,3502.7,3502.6,2.85497]
["bitfinex","ETHUSD",1719064309788,0.6588273,3502.7,3502.6,2.85497]
["bitfinex","ETHUSD",1719064310168,0.16464099,3502.7,3502.6,2.85497]
["bitfinex","ETHUSD",1719064310369,0.49418879,3502.7,3502.6,2.85497]
["bitfinex","ETHUSD",1719064310707,0.65882978,3502.7,3502.6,2.85497]
["bitfinex","ETHUSD",1719064312702,0.65882978,3502.7,3502.6,6.32699]
["bitfinex","ETHUSD",1719064312867,2.3347,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719064313204,0.6835474,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719064313380,0.1646324,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064313583,0.65879841,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064314504,0.49416601,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064314701,0.65900926,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064315296,0.49416601,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064315609,0.518915,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719064315812,0.518915,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1719064315813,2.3347,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719064315978,0.65908639,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719064316374,0.49416101,3503.0,3502.9,5.70954]
["bitfinex","ETHUSD",1719064318296,2.3727,3503.5,3503.1,2.85456]
["bitfinex","ETHUSD",1719064318522,0.6878472,3503.4,3503.1,2.85456]
["bitfinex","ETHUSD",1719064318694,0.522691,3503.4,3503.1,2.85456]
["bitfinex","ETHUSD",1719064319121,1.0168171,3503.4,3503.1,2.85456]
["bitfinex","ETHUSD",1719064319431,0.4941261,3503.3,3503.1,2.85456]
["bitfinex","ETHUSD",1719064319645,0.4941261,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719064322439,0.03704909,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719064322641,2.56937123,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719064322829,2.60642032,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719064323643,0.03704909,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719064323825,0.49410831,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719064324024,2.60641231,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719064324739,2.60641231,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719064324947,2.56936322,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064325303,2.60639099,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064325559,0.03702777,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064325711,0.53113814,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064325914,0.49411037,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064326136,2.60640172,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064326350,0.03702777,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064326649,2.56937361,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064326854,0.49411031,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064327032,0.53113808,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064327233,2.60640138,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064329039,0.03702777,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064329210,0.49411256,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064329625,0.53115003,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064329814,2.6064228,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064331771,0.53115071,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064332554,2.60642633,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064334419,0.03703747,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064334627,3.06351295,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064334922,1.02526745,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064335143,3.10055042,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064337016,3.10055078,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719064337248,3.10055078,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719064337460,2.07528326,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719064337639,0.53124245,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064337837,2.60652571,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064339751,0.5312439,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064340467,2.606533,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064341355,2.77148767,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064342479,2.77148987,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064344361,2.3177,3502.8,3502.0,0.6004792]
["bitfinex","ETHUSD",1719064344562,2.73436248,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1719064344770,2.73436248,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1719064344948,0.03716231,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719064345154,0.49411499,3503.1,3502.7,2.85489]
["bitfinex","ETHUSD",1719064345470,2.24053321,3503.0,3502.7,2.85489]
["bitfinex","ETHUSD",1719064345640,2.24053321,3502.9,3502.7,2.85489]
["bitfinex","ETHUSD",1719064345848,2.73469823,3502.8,3502.7,2.85489]
["bitfinex","ETHUSD",1719064346338,5.66939823,3502.8,3501.7,2.298]
["bitfinex","ETHUSD",1719064346539,2.85507,3502.6,3502.0,2.85551]
["bitfinex","ETHUSD",1719064346775,2.73469823,3502.5,3502.0,2.85551]
["bitfinex","ETHUSD",1719064346963,2.85527,3502.3,3501.8,2.85562]
["bitfinex","ETHUSD",1719064347138,2.73469823,3502.2,3501.8,2.85562]
["bitfinex","ETHUSD",1719064347332,2.73469823,3502.1,3501.8,2.85562]
["bitfinex","ETHUSD",1719064347564,2.73469823,3502.0,3501.8,2.85562]
["bitfinex","ETHUSD",1719064347761,0.16503727,3501.9,3501.8,2.85562]
["bitfinex","ETHUSD",1719064347962,0.65928835,3501.9,3501.8,2.85562]
["bitfinex","ETHUSD",1719064350435,0.16503727,3501.9,3501.8,2.85562]
["bitfinex","ETHUSD",1719064350775,0.65928891,3501.9,3501.8,2.85562]
["bitfinex","ETHUSD",1719064352234,0.69624508,3501.9,3501.8,2.85562]
["bitfinex","ETHUSD",1719064352464,0.69624508,3501.9,3501.7,3.47275]
["bitfinex","ETHUSD",1719064352665,0.65928891,3501.8,3501.7,3.47275]
["bitfinex","ETHUSD",1719064352962,0.69622375,3501.8,3501.7,3.47275]
["bitfinex","ETHUSD",1719064353193,0.03693484,3501.8,3501.7,3.47275]
["bitfinex","ETHUSD",1719064353393,0.53118809,3501.8,3501.7,3.47275]
["bitfinex","ETHUSD",1719064353607,0.49425325,3501.8,3501.7,3.47275]
["bitfinex","ETHUSD",1719064353779,0.53118809,3501.8,3501.7,3.47275]
["bitfinex","ETHUSD",1719064353983,0.69528566,3501.8,3501.7,3.47275]
["bitfinex","ETHUSD",1719064354309,0.53118809,3501.8,3501.7,3.47275]
["bitfinex","ETHUSD",1719064354663,0.49425325,3501.8,3501.7,6.3285]
["bitfinex","ETHUSD",1719064354895,0.49425325,3501.8,3501.7,12.622452]
["bitfinex","ETHUSD",1719064355185,1.37286385,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719064355386,0.49417856,3502.0,3501.9,11.66699112]
["bitfinex","ETHUSD",1719064355565,1.37286385,3502.1,3502.0,5.71102]
["bitfinex","ETHUSD",1719064355766,2.85478,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1719064355973,0.16375336,3502.8,3502.5,0.617]
["bitfinex","ETHUSD",1719064356203,0.69493973,3502.8,3502.5,0.617]
["bitfinex","ETHUSD",1719064356366,0.65792744,3502.7,3502.5,0.617]
["bitfinex","ETHUSD",1719064356687,0.69499733,3502.6,3502.5,0.617]
["bitfinex","ETHUSD",1719064358100,0.69499733,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719064358601,0.69499906,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719064360265,0.69499906,3502.6,3501.9,1.48979239]
["bitfinex","ETHUSD",1719064360462,0.65792917,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719064360676,0.20083877,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719064360905,0.16375336,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719064361199,0.69501501,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719064361387,0.69501544,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719064363191,0.69501544,3502.3,3501.8,10.29566]
["bitfinex","ETHUSD",1719064363367,3.51331136,3502.2,3501.8,7.44]
["bitfinex","ETHUSD",1719064363564,0.65795136,3502.1,3501.8,10.29566]
["bitfinex","ETHUSD",1719064363793,0.65795136,3502.0,3501.6,2.85575]
["bitfinex","ETHUSD",1719064364005,0.16375336,3501.9,3501.6,2.85575]
["bitfinex","ETHUSD",1719064364306,0.49427683,3501.8,3501.6,2.85575]
["bitfinex","ETHUSD",1719064364604,0.69561482,3501.7,3501.3,1.5014033]
["bitfinex","ETHUSD",1719064364811,0.65886945,3501.6,3501.3,1.5014033]
["bitfinex","ETHUSD",1719064365108,0.69546073,3501.5,3501.3,1.5014033]
["bitfinex","ETHUSD",1719064365307,0.49427683,3501.4,3501.3,1.5014033]
["bitfinex","ETHUSD",1719064365519,0.53075301,3501.4,3501.3,1.5014033]
["bitfinex","ETHUSD",1719064366021,0.69460916,3501.4,3501.3,4.3574833]
["bitfinex","ETHUSD",1719064366203,0.53075301,3501.4,3501.3,4.3574833]
["bitfinex","ETHUSD",1719064366814,0.03647618,3501.4,3501.3,4.3574833]
["bitfinex","ETHUSD",1719064366973,0.53080186,3501.4,3501.3,4.3574833]
["bitfinex","ETHUSD",1719064367173,0.49432568,3501.4,3501.3,4.3574833]
["bitfinex","ETHUSD",1719064367434,0.53080186,3501.4,3501.3,4.3574833]
["bitfinex","ETHUSD",1719064369413,0.03647618,3501.4,3501.3,4.3574833]
["bitfinex","ETHUSD",1719064369575,0.53080213,3501.4,3501.3,4.3574833]
["bitfinex","ETHUSD",1719064369777,0.49432595,3501.4,3501.3,4.3574833]
["bitfinex","ETHUSD",1719064369979,0.53080213,3501.4,3501.3,4.3574833]
["bitfinex","ETHUSD",1719064372128,0.03647618,3501.4,3501.3,4.3574833]
["bitfinex","ETHUSD",1719064372286,0.53080225,3501.4,3501.3,4.9744833]
["bitfinex","ETHUSD",1719064372487,0.49432607,3501.4,3501.3,4.9744833]
["bitfinex","ETHUSD",1719064372831,0.53080225,3501.4,3501.3,4.9744833]
["bitfinex","ETHUSD",1719064374778,0.53080166,3501.4,3501.3,4.9744833]
["bitfinex","ETHUSD",1719064375307,0.53080166,3501.4,3501.3,3.47308]
["bitfinex","ETHUSD",1719064377513,0.53079869,3501.4,3501.3,3.47308]
["bitfinex","ETHUSD",1719064379134,0.53079869,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719064379318,0.53079869,3501.4,3501.3,6.32916]
["bitfinex","ETHUSD",1719064380006,0.03647618,3501.4,3501.3,6.32916]
["bitfinex","ETHUSD",1719064380240,0.53079869,3501.4,3501.3,6.32916]
["bitfinex","ETHUSD",1719064380549,0.53066932,3501.4,3501.3,6.32916]
["bitfinex","ETHUSD",1719064382005,0.49432251,3501.4,3501.3,6.32916]
["bitfinex","ETHUSD",1719064382462,0.53047205,3501.4,3501.3,6.32916]
["bitfinex","ETHUSD",1719064382816,0.53047163,3501.4,3501.3,6.32916]
["bitfinex","ETHUSD",1719064385433,0.03614954,3501.4,3501.3,6.32916]
["bitfinex","ETHUSD",1719064385620,0.53047282,3501.4,3501.3,6.32916]
["bitfinex","ETHUSD",1719064385826,0.49432328,3501.4,3501.3,6.32916]
["bitfinex","ETHUSD",1719064386041,0.53047282,3501.4,3501.3,6.32916]
["bitfinex","ETHUSD",1719064386448,0.53047282,3501.4,3501.3,3.47308]
["bitfinex","ETHUSD",1719064386836,0.53047282,3501.4,3501.3,6.32916]
["bitfinex","ETHUSD",1719064387657,0.53047282,3501.4,3501.3,10.332843]
["bitfinex","ETHUSD",1719064387853,0.49432328,3501.4,3501.3,10.332843]
["bitfinex","ETHUSD",1719064388259,2.85534,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1719064388558,2.85534,3502.2,3501.5,2.85586]
["bitfinex","ETHUSD",1719064388559,0.69330983,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719064388761,0.65806599,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719064388945,0.65806599,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719064389165,0.69326394,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719064390865,0.19896764,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719064391033,0.69324935,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719064392481,0.69324935,3501.9,3501.8,6.32834]
["bitfinex","ETHUSD",1719064392664,0.52947966,3501.9,3501.8,6.32834]
["bitfinex","ETHUSD",1719064393566,0.03519795,3501.9,3501.8,6.32834]
["bitfinex","ETHUSD",1719064393883,0.49425612,3501.9,3501.8,6.32834]
["bitfinex","ETHUSD",1719064394031,0.5296196,3501.9,3501.8,6.32834]
["bitfinex","ETHUSD",1719064395643,0.5296196,3501.9,3501.8,3.47267]
["bitfinex","ETHUSD",1719064395834,0.69382546,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719064396168,0.19956934,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719064396335,0.69383705,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719064398086,0.69388511,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719064398433,0.69388511,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1719064398639,0.65852163,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064398972,0.69387163,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064401036,0.69387169,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064401668,0.19934654,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064401874,0.69361935,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064403375,0.19934654,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064403577,0.69361935,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064404142,0.69361935,3501.8,3501.7,6.32848]
["bitfinex","ETHUSD",1719064404360,0.16400166,3501.8,3501.7,6.32848]
["bitfinex","ETHUSD",1719064404673,0.49427287,3501.8,3501.7,6.32848]
["bitfinex","ETHUSD",1719064404839,0.65827453,3501.8,3501.7,6.32848]
["bitfinex","ETHUSD",1719064405539,0.69238086,3501.8,3501.7,6.32848]
["bitfinex","ETHUSD",1719064406939,0.19810799,3501.8,3501.7,6.32848]
["bitfinex","ETHUSD",1719064407274,0.69236794,3501.8,3501.7,6.32848]
["bitfinex","ETHUSD",1719064407575,1.18663129,3501.8,3501.7,6.32848]
["bitfinex","ETHUSD",1719064408280,3.26254657,3501.8,3501.7,6.32848]
["bitfinex","ETHUSD",1719064409786,2.7682835,3501.8,3501.7,6.32848]
["bitfinex","ETHUSD",1719064409939,3.26254911,3501.8,3501.7,6.32848]
["bitfinex","ETHUSD",1719064410858,3.26254911,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064412368,0.69236794,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064412542,1.18663392,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064413243,3.26255106,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064415155,1.18663385,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064415548,3.2625507,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064416363,2.76829075,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064417864,2.76829054,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064420465,0.19810799,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064420779,2.76828987,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064420953,0.69238685,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064421979,2.76835808,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064422183,2.27407922,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064422475,2.76835952,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064423578,2.76836581,3501.8,3501.7,3.47273]
["bitfinex","ETHUSD",1719064424392,2.76836581,3501.8,3501.4,2.85594]
["bitfinex","ETHUSD",1719064424563,2.76836581,3501.8,3501.5,3.47288]
["bitfinex","ETHUSD",1719064424564,2.73425948,3501.7,3501.5,3.47288]
["bitfinex","ETHUSD",1719064424764,0.65828533,3501.6,3501.5,3.47288]
["bitfinex","ETHUSD",1719064424971,0.69085131,3501.6,3501.5,3.47288]
["bitfinex","ETHUSD",1719064425682,0.19656764,3501.6,3501.5,3.47288]
["bitfinex","ETHUSD",1719064425887,0.69085226,3501.6,3501.5,3.47288]
["bitfinex","ETHUSD",1719064426984,2.76684794,3501.6,3501.5,2.85588]
["bitfinex","ETHUSD",1719064427164,2.76684794,3501.6,3501.5,3.47288]
["bitfinex","ETHUSD",1719064428789,0.19656764,3501.6,3501.5,3.47288]
["bitfinex","ETHUSD",1719064429072,0.69085251,3501.6,3501.5,3.47288]
["bitfinex","ETHUSD",1719064429281,2.76684898,3501.6,3501.5,3.47288]
["bitfinex","ETHUSD",1719064430712,2.76684898,3501.6,3501.5,6.32879]
["bitfinex","ETHUSD",1719064431075,0.69085251,3501.6,3501.5,6.32879]
["bitfinex","ETHUSD",1719064431507,0.19656764,3501.6,3501.5,6.32879]
["bitfinex","ETHUSD",1719064431706,0.6908455,3501.6,3501.5,6.32879]
["bitfinex","ETHUSD",1719064433213,0.65827952,3501.6,3501.5,6.32879]
["bitfinex","ETHUSD",1719064433583,0.65827952,3501.6,3501.5,5.71179]
["bitfinex","ETHUSD",1719064433783,0.65827952,3501.6,3501.5,6.32879]
["bitfinex","ETHUSD",1719064433991,0.65827952,3501.6,3501.5,10.331623]
["bitfinex","ETHUSD",1719064434190,0.16400166,3501.6,3501.5,10.331623]
["bitfinex","ETHUSD",1719064434392,0.16412727,3502.3,3501.9,5.71103]
["bitfinex","ETHUSD",1719064434604,2.24003323,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719064434806,2.24003323,3502.1,3501.9,2.85551]
["bitfinex","ETHUSD",1719064435109,2.76690808,3502.0,3501.9,2.85551]
["bitfinex","ETHUSD",1719064436804,0.19673698,3502.0,3501.9,2.85551]
["bitfinex","ETHUSD",1719064437000,4.34855529,3502.0,3501.9,2.85551]
["bitfinex","ETHUSD",1719064437334,2.76691022,3502.0,3501.9,2.85551]
["bitfinex","ETHUSD",1719064442183,0.19673698,3502.0,3501.9,2.85551]
["bitfinex","ETHUSD",1719064442510,0.69100106,3502.0,3501.9,2.85551]
["bitfinex","ETHUSD",1719064443139,2.76691022,3502.0,3501.9,2.85551]
["bitfinex","ETHUSD",1719064445046,2.7669277,3502.0,3501.9,2.85551]
["bitfinex","ETHUSD",1719064447451,2.7669277,3502.0,3501.9,5.7111]
["bitfinex","ETHUSD",1719064447613,0.19673698,3502.0,3501.9,5.7111]
["bitfinex","ETHUSD",1719064447813,2.76692675,3502.0,3501.9,5.7111]
["bitfinex","ETHUSD",1719064450349,0.19673698,3502.0,3501.9,5.7111]
["bitfinex","ETHUSD",1719064450541,2.76692907,3502.0,3501.9,5.7111]
["bitfinex","ETHUSD",1719064451622,2.7669271,3502.0,3501.9,5.7111]
["bitfinex","ETHUSD",1719064452425,2.7669271,3502.0,3501.9,2.85551]
["bitfinex","ETHUSD",1719064453021,0.19673698,3502.0,3501.9,2.85551]
["bitfinex","ETHUSD",1719064453247,5.20722739,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719064453435,0.65839318,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719064453636,0.65839318,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719064453857,0.69097139,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719064454151,2.76689442,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719064455941,0.69098698,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719064456145,2.76697549,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719064456449,2.76697548,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719064458262,2.76684091,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719064458634,2.27255829,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719064458859,2.76684135,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719064461464,2.76684313,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719064462326,2.76684313,3501.8,3501.3,2.85608]
["bitfinex","ETHUSD",1719064462527,2.23998152,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719064462756,2.76668592,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719064464182,0.19641223,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719064464333,0.69070513,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719064464533,2.76673532,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719064467236,0.690701,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719064467564,2.76671383,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719064467779,0.690701,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719064467982,2.76671383,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719064469189,2.76669694,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719064470249,0.19641223,3501.7,3501.6,3.488711]
["bitfinex","ETHUSD",1719064470465,0.69069269,3501.7,3501.6,11.477371]
["bitfinex","ETHUSD",1719064471464,0.65827169,3501.7,3501.6,11.477371]
["bitfinex","ETHUSD",1719064472279,1.53690302,3501.7,3501.6,11.477371]
["bitfinex","ETHUSD",1719064472503,2.03118348,3501.7,3501.6,11.477371]
["bitfinex","ETHUSD",1719064472650,2.03118348,3501.7,3501.6,12.47065052]
["bitfinex","ETHUSD",1719064472851,1.86719225,3501.7,3501.6,12.47065052]
["bitfinex","ETHUSD",1719064473411,5.29531,3502.7,3501.6,12.47065052]
["bitfinex","ETHUSD",1719064473412,5.29531,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1719064473703,3.08665175,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719064473997,2.73430405,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719064474209,2.76582701,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719064474799,2.76582701,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719064475374,2.76579613,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719064476261,0.1958701,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719064476484,2.76578031,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719064476681,2.76578326,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1719064477394,2.76578326,3502.4,3502.3,6.32752]
["bitfinex","ETHUSD",1719064479492,2.76569551,3502.4,3502.3,6.32752]
["bitfinex","ETHUSD",1719064480899,2.76569551,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064481058,0.1958701,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064481260,2.76568653,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064481472,0.69006556,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064481667,2.76568653,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064482292,2.76567229,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064485077,2.2714627,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064485291,2.76565141,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064487921,0.1958701,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064488083,0.6900602,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064488407,2.76565863,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064488617,0.6900602,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064489067,2.76565863,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064490208,2.60131149,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064490607,0.03152296,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064490809,2.6012716,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064490985,2.56974864,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064491193,2.6015398,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064493526,0.03179116,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064493722,0.52597331,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064494028,2.60153836,3502.4,3502.3,9.18278]
["bitfinex","ETHUSD",1719064495529,2.60153836,3502.4,3502.3,6.32752]
["bitfinex","ETHUSD",1719064496226,2.10736081,3502.4,3502.3,6.32752]
["bitfinex","ETHUSD",1719064496529,2.60154406,3502.4,3502.3,6.32752]
["bitfinex","ETHUSD",1719064498818,0.03179116,3502.4,3502.3,6.32752]
["bitfinex","ETHUSD",1719064499132,2.85485,3502.8,3502.4,2.85515]
["bitfinex","ETHUSD",1719064499334,0.65894677,3502.7,3502.4,2.85515]
["bitfinex","ETHUSD",1719064499500,0.16475854,3502.6,3502.4,2.85515]
["bitfinex","ETHUSD",1719064499829,0.49418823,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719064499994,0.65894677,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719064500193,2.7345758,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719064500399,2.7345758,3502.5,3502.4,5.71033]
["bitfinex","ETHUSD",1719064500800,0.65894677,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719064501302,2.7345758,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719064501536,2.24037727,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719064501721,2.7345722,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719064501897,2.73443312,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719064502303,0.16461946,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719064502617,0.19542514,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719064503221,2.7652388,3502.5,3502.3,3.47226]
["bitfinex","ETHUSD",1719064503424,2.73443312,3502.4,3502.3,3.47226]
["bitfinex","ETHUSD",1719064503626,2.76521748,3502.4,3502.3,3.47226]
["bitfinex","ETHUSD",1719064505837,2.2710319,3502.4,3502.3,3.47226]
["bitfinex","ETHUSD",1719064506150,4.84085714,3502.4,3502.3,3.47226]
["bitfinex","ETHUSD",1719064507035,4.84085714,3502.4,3502.3,6.32752]
["bitfinex","ETHUSD",1719064508449,2.2710319,3502.4,3502.3,7.4701564]
["bitfinex","ETHUSD",1719064508616,4.84081128,3502.4,3502.3,6.8531564]
["bitfinex","ETHUSD",1719064508822,4.84081128,3502.4,3502.3,7.4701564]
["bitfinex","ETHUSD",1719064511025,2.2710319,3502.4,3502.3,7.4701564]
["bitfinex","ETHUSD",1719064511257,4.84076907,3502.4,3502.3,7.4701564]
["bitfinex","ETHUSD",1719064511881,4.84076907,3502.4,3502.2,2.85532]
["bitfinex","ETHUSD",1719064512022,2.73435663,3502.3,3502.2,3.47232]
["bitfinex","ETHUSD",1719064512224,2.76488566,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719064513163,2.76488566,3502.3,3502.2,3.47232]
["bitfinex","ETHUSD",1719064513976,2.76498991,3502.3,3502.2,3.47232]
["bitfinex","ETHUSD",1719064516539,2.76499059,3502.3,3502.2,3.47232]
["bitfinex","ETHUSD",1719064516843,3.25919162,3502.3,3502.2,3.47232]
["bitfinex","ETHUSD",1719064517061,2.76499122,3502.3,3502.2,3.47232]
["bitfinex","ETHUSD",1719064517369,2.76499122,3502.3,3502.2,6.32766]
["bitfinex","ETHUSD",1719064518078,2.60037176,3502.3,3502.2,8.73456]
["bitfinex","ETHUSD",1719064518278,2.76481216,3502.3,3502.2,12.508222]
["bitfinex","ETHUSD",1719064518479,0.65864092,3502.3,3502.2,12.508222]
["bitfinex","ETHUSD",1719064518707,0.49420052,3502.3,3502.2,15.363562]
["bitfinex","ETHUSD",1719064519003,2.07562808,3502.4,3502.3,13.82794]
["bitfinex","ETHUSD",1719064519179,2.07562808,3502.4,3502.3,17.49847105]
["bitfinex","ETHUSD",1719064519382,2.07562808,3502.4,3502.3,18.49146892]
["bitfinex","ETHUSD",1719064520008,1.37246224,3502.8,3502.7,10.97172]
["bitfinex","ETHUSD",1719064520204,1.37246224,3502.8,3502.7,11.58872]
["bitfinex","ETHUSD",1719064520205,1.86654309,3502.8,3502.7,11.58872]
["bitfinex","ETHUSD",1719064521207,0.49408085,3502.8,3502.7,12.58169623]
["bitfinex","ETHUSD",1719064521409,0.49408085,3502.8,3502.7,13.8999104]
["bitfinex","ETHUSD",1719064521710,1.61162709,3504.0,3503.1,2.8546]
["bitfinex","ETHUSD",1719064521894,2.24047424,3503.6,3503.1,3.4716]
["bitfinex","ETHUSD",1719064522095,2.73454472,3503.5,3503.1,3.4716]
["bitfinex","ETHUSD",1719064522418,2.73454472,3503.4,3503.1,3.4716]
["bitfinex","ETHUSD",1719064522584,2.73454472,3503.4,3503.2,3.47153]
["bitfinex","ETHUSD",1719064522585,2.24047424,3503.3,3503.2,3.47153]
["bitfinex","ETHUSD",1719064522908,2.76414956,3503.3,3503.2,3.47153]
["bitfinex","ETHUSD",1719064523608,2.76414956,3503.3,3503.2,6.32606]
["bitfinex","ETHUSD",1719064524373,2.27000866,3503.3,3503.2,9.18059]
["bitfinex","ETHUSD",1719064524615,2.59868415,3503.3,3503.2,9.18059]
["bitfinex","ETHUSD",1719064525207,2.59868415,3503.3,3503.2,12.505549]
["bitfinex","ETHUSD",1719064525405,1.86630919,3503.3,3503.2,12.505549]
["bitfinex","ETHUSD",1719064525579,0.4940537,3503.3,3503.2,13.49837556]
["bitfinex","ETHUSD",1719064527097,2.4154,3504.2,3503.8,2.85401]
["bitfinex","ETHUSD",1719064527300,2.24036908,3504.1,3503.8,2.85401]
["bitfinex","ETHUSD",1719064527496,2.24036908,3504.0,3503.8,2.85401]
["bitfinex","ETHUSD",1719064527813,2.73436828,3503.9,3503.8,2.85401]
["bitfinex","ETHUSD",1719064528180,2.56879587,3503.9,3503.8,2.85401]
["bitfinex","ETHUSD",1719064528495,2.73467558,3503.9,3503.8,2.85401]
["bitfinex","ETHUSD",1719064529722,0.16587971,3503.9,3503.8,2.85401]
["bitfinex","ETHUSD",1719064529885,2.56883048,3503.9,3503.8,2.85401]
["bitfinex","ETHUSD",1719064530082,2.73471019,3503.9,3503.8,2.85401]
["bitfinex","ETHUSD",1719064531120,2.56883048,3503.9,3503.8,2.85401]
["bitfinex","ETHUSD",1719064532213,2.59834699,3503.9,3503.8,2.85401]
["bitfinex","ETHUSD",1719064532417,0.02951651,3503.9,3503.8,2.85401]
["bitfinex","ETHUSD",1719064532712,3.09233516,3503.9,3503.8,2.85401]
["bitfinex","ETHUSD",1719064532927,2.59833219,3503.9,3503.8,2.85401]
["bitfinex","ETHUSD",1719064534340,5.31901,3503.8,3503.1,2.8546]
["bitfinex","ETHUSD",1719064534516,3.55083996,3503.9,3502.9,0.60036159]
["bitfinex","ETHUSD",1719064534517,2.85449,3503.3,3502.9,0.60036159]
["bitfinex","ETHUSD",1719064534684,2.07481277,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719064534884,0.49400291,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719064535116,2.85449,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1719064535316,0.49411502,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719064535629,2.07528309,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064535986,2.56939811,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064537717,0.49411502,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719064537921,2.4649,3503.4,3503.0,2.85466]
["bitfinex","ETHUSD",1719064538120,2.24016376,3503.3,3503.0,2.85466]
["bitfinex","ETHUSD",1719064538284,2.07521847,3503.2,3503.0,2.85466]
["bitfinex","ETHUSD",1719064538485,2.07521847,3503.1,3503.0,2.85466]
["bitfinex","ETHUSD",1719064538697,2.5693181,3503.1,3503.0,2.85466]
["bitfinex","ETHUSD",1719064540619,2.56932728,3503.1,3503.0,2.85466]
["bitfinex","ETHUSD",1719064541522,0.49410146,3503.1,3502.9,2.85469]
["bitfinex","ETHUSD",1719064541727,2.07522616,3503.0,3502.9,2.85469]
["bitfinex","ETHUSD",1719064541890,2.56932762,3503.0,3502.9,2.85469]
["bitfinex","ETHUSD",1719064543127,0.49410146,3503.0,3502.9,2.85469]
["bitfinex","ETHUSD",1719064543322,2.56936845,3503.0,3502.9,2.85469]
["bitfinex","ETHUSD",1719064543527,2.56937817,3503.0,3502.9,2.85469]
["bitfinex","ETHUSD",1719064546150,2.56937868,3503.0,3502.9,2.85469]
["bitfinex","ETHUSD",1719064548059,2.56937858,3503.0,3502.9,2.85469]
["bitfinex","ETHUSD",1719064548860,2.56937778,3503.0,3502.9,2.85469]
["bitfinex","ETHUSD",1719064550228,2.56937778,3503.0,3502.9,6.959121]
["bitfinex","ETHUSD",1719064551534,5.31914,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1719064551733,0.16476598,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1719064551935,2.07519675,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1719064552139,0.65886044,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719064552434,2.73405719,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719064554443,0.16476598,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719064554749,2.73405798,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719064557095,0.16476598,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719064557282,2.2399633,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719064557483,2.73405825,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719064558692,2.73462446,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719064559880,0.16533219,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719064560196,0.49409435,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719064560400,0.65942654,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719064560573,0.65942654,3503.3,3503.2,5.70904]
["bitfinex","ETHUSD",1719064560900,0.49409435,3503.3,3503.2,6.627106]
["bitfinex","ETHUSD",1719064561289,2.56929064,3503.3,3503.2,6.627106]
["bitfinex","ETHUSD",1719064561681,2.56929064,3503.3,3503.2,9.043306]
["bitfinex","ETHUSD",1719064561906,0.49409435,3503.3,3503.2,9.043306]
["bitfinex","ETHUSD",1719064562517,0.49409435,3503.3,3503.2,11.897836]
["bitfinex","ETHUSD",1719064562697,0.02951651,3503.9,3503.3,2.8544]
["bitfinex","ETHUSD",1719064562914,2.24023273,3503.8,3503.7,2.85406]
["bitfinex","ETHUSD",1719064563243,2.73425217,3503.8,3503.7,6.32518]
["bitfinex","ETHUSD",1719064563546,2.73425217,3503.8,3503.7,8.74138]
["bitfinex","ETHUSD",1719064565205,2.73425217,3503.8,3503.7,6.32518]
["bitfinex","ETHUSD",1719064565407,0.02951651,3503.9,3503.8,8.56212]
["bitfinex","ETHUSD",1719064565603,2.10423562,3503.9,3503.8,9.721652]
["bitfinex","ETHUSD",1719064565843,2.27011857,3503.9,3503.8,10.338652]
["bitfinex","ETHUSD",1719064566042,2.59821636,3503.9,3503.8,10.338652]
["bitfinex","ETHUSD",1719064566545,2.76411559,3503.9,3503.8,10.338652]
["bitfinex","ETHUSD",1719064566691,2.76411559,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064566891,2.59821636,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064567700,2.76412555,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064568037,2.76413594,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064568219,2.27016916,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064568422,2.76415324,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064568608,2.76415324,3503.9,3503.8,6.867612]
["bitfinex","ETHUSD",1719064569638,2.76427187,3503.9,3503.8,6.867612]
["bitfinex","ETHUSD",1719064570436,2.59823366,3503.9,3503.8,6.867612]
["bitfinex","ETHUSD",1719064570826,2.59823366,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064571037,2.59823178,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064573869,2.10421073,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064574191,2.59818554,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064575414,2.59815324,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064576574,0.02951651,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064576716,2.59817425,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064577032,2.59817397,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064577664,0.02951651,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064577819,0.52348946,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064578471,2.59817587,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064579554,2.59819933,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064580144,5.16688243,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064580559,2.59819961,3503.9,3503.8,7.484612]
["bitfinex","ETHUSD",1719064582271,0.02951651,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064582477,2.10423142,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064582677,2.59821116,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064585197,2.59821121,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064587164,2.59821121,3503.9,3503.8,5.70808]
["bitfinex","ETHUSD",1719064587600,2.59821121,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064587797,0.52349626,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064587998,2.59821123,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064588199,2.59821099,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064590514,0.02951651,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064590805,0.52349657,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064590986,2.59821254,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064593337,0.02951651,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064593505,2.59821247,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064594036,2.59821247,3503.9,3503.8,10.33866]
["bitfinex","ETHUSD",1719064594331,2.59821247,3503.9,3503.8,12.07856]
["bitfinex","ETHUSD",1719064594332,0.5234965,3503.9,3503.8,12.07856]
["bitfinex","ETHUSD",1719064594536,1.40156118,3503.9,3503.8,12.69556]
["bitfinex","ETHUSD",1719064594999,0.5234965,3503.9,3503.8,12.69556]
["bitfinex","ETHUSD",1719064595533,0.02951651,3503.9,3503.8,13.68822662]
["bitfinex","ETHUSD",1719064596111,0.02951651,3503.9,3503.8,12.69556]
["bitfinex","ETHUSD",1719064596312,0.52342897,3503.9,3503.8,13.6882083]
["bitfinex","ETHUSD",1719064597714,0.52342897,3503.9,3503.8,12.69556]
["bitfinex","ETHUSD",1719064598904,0.02951651,3503.9,3503.8,12.69556]
["bitfinex","ETHUSD",1719064599105,0.52343674,3503.9,3503.8,12.69556]
["bitfinex","ETHUSD",1719064599632,0.52343674,3503.9,3503.8,13.68822416]
["bitfinex","ETHUSD",1719064600026,0.52343674,3503.9,3503.8,12.69556]
["bitfinex","ETHUSD",1719064600338,0.52343674,3503.9,3503.8,13.68822404]
["bitfinex","ETHUSD",1719064601212,0.02951651,3503.9,3503.8,13.68822404]
["bitfinex","ETHUSD",1719064601716,0.02951651,3503.9,3503.8,13.6882056]
["bitfinex","ETHUSD",1719064602119,0.02951651,3503.9,3503.8,16.5422456]
["bitfinex","ETHUSD",1719064604043,0.02951651,3503.9,3503.8,13.6882056]
["bitfinex","ETHUSD",1719064604615,0.02951651,3503.9,3503.8,14.18450752]
["bitfinex","ETHUSD",1719064604941,0.02951651,3503.9,3503.8,15.17713915]
["bitfinex","ETHUSD",1719064605130,0.02951651,3503.9,3503.8,18.03117915]
["bitfinex","ETHUSD",1719064605528,0.02951651,3503.9,3503.8,15.17713915]
["bitfinex","ETHUSD",1719064607415,0.02951651,3503.9,3503.8,15.1771539]
["bitfinex","ETHUSD",1719064610261,0.52343599,3503.9,3503.8,11.3313224]
["bitfinex","ETHUSD",1719064610443,0.52343599,3503.9,3503.8,10.33866]
["bitfinex","ETHUSD",1719064610639,1.40154053,3503.9,3503.8,10.33866]
["bitfinex","ETHUSD",1719064611258,1.89546001,3503.9,3503.8,10.33866]
["bitfinex","ETHUSD",1719064611654,1.89546001,3503.9,3503.8,6.86762]
["bitfinex","ETHUSD",1719064611957,2.06171195,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064612459,0.68968793,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064613057,0.68970883,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064615728,0.19576845,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064616063,0.68970882,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064618576,0.19576845,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064618753,0.68970891,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064618960,0.19576845,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064619373,0.68970891,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064621179,0.68970891,3503.9,3503.8,3.47104]
["bitfinex","ETHUSD",1719064621594,0.68971016,3503.9,3503.8,3.47104]
["bitfinex","ETHUSD",1719064622461,0.71657908,3503.9,3503.8,3.47104]
["bitfinex","ETHUSD",1719064623184,2.3154,3503.8,3503.4,0.60023921]
["bitfinex","ETHUSD",1719064623377,2.3154,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1719064623564,1.86608261,3503.4,3503.3,3.47144]
["bitfinex","ETHUSD",1719064623763,0.66018145,3503.4,3503.3,3.47144]
["bitfinex","ETHUSD",1719064624159,0.16618643,3503.4,3503.3,3.47144]
["bitfinex","ETHUSD",1719064624361,2.73508338,3503.4,3503.3,3.47144]
["bitfinex","ETHUSD",1719064625383,2.73508338,3503.4,3503.3,6.32589]
["bitfinex","ETHUSD",1719064625685,2.56889695,3503.4,3503.3,6.32589]
["bitfinex","ETHUSD",1719064627083,0.05638543,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719064627283,0.22213057,3503.9,3503.8,3.47104]
["bitfinex","ETHUSD",1719064627690,0.71611976,3503.9,3503.8,3.47104]
["bitfinex","ETHUSD",1719064629554,0.71611976,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064629763,0.71611515,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064630080,0.71611515,3503.9,3503.8,3.47104]
["bitfinex","ETHUSD",1719064631203,0.71611515,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064632595,0.22213057,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064632780,0.71610627,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064635401,0.71611034,3503.9,3503.8,6.32508]
["bitfinex","ETHUSD",1719064636103,3.04211034,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1719064636268,0.65972491,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719064637179,0.65972491,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719064637378,0.65972491,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719064638099,0.65974577,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719064640822,0.16574514,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719064640978,0.65974459,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719064641492,0.49399945,3503.7,3503.6,11.480256]
["bitfinex","ETHUSD",1719064641802,0.49399945,3503.8,3503.7,5.70824]
["bitfinex","ETHUSD",1719064642104,1.37208055,3503.8,3503.7,6.32524]
["bitfinex","ETHUSD",1719064642404,1.37208055,3503.8,3503.7,7.5349496]
["bitfinex","ETHUSD",1719064642576,1.86608,3503.8,3503.7,7.5349496]
["bitfinex","ETHUSD",1719064642784,0.49399945,3503.8,3503.7,4.6808296]
["bitfinex","ETHUSD",1719064642978,0.49399945,3503.8,3503.7,10.3890696]
["bitfinex","ETHUSD",1719064643191,1.86606805,3503.8,3503.7,10.3890696]
["bitfinex","ETHUSD",1719064643390,0.05638543,3503.9,3503.8,8.56212]
["bitfinex","ETHUSD",1719064643592,0.05638543,3503.9,3503.8,10.13770772]
["bitfinex","ETHUSD",1719064644120,0.05638543,3503.9,3503.8,11.13035429]
["bitfinex","ETHUSD",1719064646095,0.05638543,3503.9,3503.8,10.13770772]
["bitfinex","ETHUSD",1719064646498,0.05638543,3503.9,3503.8,12.61927722]
["bitfinex","ETHUSD",1719064649181,0.05638543,3503.9,3503.8,12.6192838]
["bitfinex","ETHUSD",1719064652028,0.05638543,3503.9,3503.8,14.10823555]
["bitfinex","ETHUSD",1719064654949,0.05638543,3503.9,3503.8,14.10823402]
["bitfinex","ETHUSD",1719064655737,0.05638543,3503.9,3503.8,14.72523402]
["bitfinex","ETHUSD",1719064655942,0.05638543,3503.9,3503.8,13.23628563]
["bitfinex","ETHUSD",1719064657549,0.05638543,3503.9,3503.8,13.2363015]
["bitfinex","ETHUSD",1719064657761,0.05638543,3503.9,3503.8,13.2363014]
["bitfinex","ETHUSD",1719064660278,0.05638543,3503.9,3503.8,12.24365337]
["bitfinex","ETHUSD",1719064660453,0.05638543,3503.9,3503.8,13.23629829]
["bitfinex","ETHUSD",1719064660763,0.05638543,3503.9,3503.8,14.72526557]
["bitfinex","ETHUSD",1719064661747,0.05638543,3503.9,3503.8,14.57255337]
["bitfinex","ETHUSD",1719064661985,0.05638543,3503.9,3503.8,19.90815825]
["bitfinex","ETHUSD",1719064662273,0.05638543,3503.9,3503.8,20.50838558]
["bitfinex","ETHUSD",1719064663251,0.05638543,3503.9,3503.8,20.5082529]
["bitfinex","ETHUSD",1719064664953,0.05638543,3503.9,3503.8,19.01930725]
["bitfinex","ETHUSD",1719064665379,0.05638543,3503.9,3503.8,19.0193099]
["bitfinex","ETHUSD",1719064665824,0.05638543,3503.9,3503.8,16.53787505]
["bitfinex","ETHUSD",1719064666024,0.05638543,3503.9,3503.8,19.01927578]
["bitfinex","ETHUSD",1719064668660,0.05638543,3503.9,3503.8,15.93764772]
["bitfinex","ETHUSD",1719064668860,0.05638543,3503.9,3503.8,17.53040226]
["bitfinex","ETHUSD",1719064669063,0.05638543,3503.9,3503.8,19.01925498]
["bitfinex","ETHUSD",1719064671558,0.05638543,3503.9,3503.8,19.01927774]
["bitfinex","ETHUSD",1719064674185,0.05638543,3503.9,3503.8,18.02670178]
["bitfinex","ETHUSD",1719064674382,0.05638543,3503.9,3503.8,20.50814168]
["bitfinex","ETHUSD",1719064674807,0.05638543,3503.9,3503.8,18.17924168]
["bitfinex","ETHUSD",1719064676776,0.05638543,3503.9,3503.8,18.17924365]
["bitfinex","ETHUSD",1719064676975,0.05638543,3503.9,3503.8,15.69780178]
["bitfinex","ETHUSD",1719064677204,0.05638543,3503.9,3503.8,18.17924473]
["bitfinex","ETHUSD",1719064678246,0.05638543,3503.9,3503.8,18.17924506]
["bitfinex","ETHUSD",1719064679762,0.05638543,3503.9,3503.8,20.50514506]
["bitfinex","ETHUSD",1719064680031,0.05638543,3503.9,3503.8,20.50514901]
["bitfinex","ETHUSD",1719064680596,0.05638543,3503.9,3503.8,20.5051387]
["bitfinex","ETHUSD",1719064680804,0.05638543,3503.9,3503.8,19.90495184]
["bitfinex","ETHUSD",1719064682644,0.05638543,3503.9,3503.8,19.90490574]
["bitfinex","ETHUSD",1719064684899,0.05638543,3503.9,3503.8,22.90490574]
["bitfinex","ETHUSD",1719064685107,0.05638543,3503.9,3503.8,19.90490574]
["bitfinex","ETHUSD",1719064685341,0.05638543,3503.9,3503.8,17.42351166]
["bitfinex","ETHUSD",1719064685539,0.05638543,3503.9,3503.8,19.90489339]
["bitfinex","ETHUSD",1719064685776,0.05638543,3503.9,3503.8,18.41602945]
["bitfinex","ETHUSD",1719064688049,0.05638543,3503.9,3503.8,15.93464772]
["bitfinex","ETHUSD",1719064688347,0.05638543,3503.9,3503.8,18.41602967]
["bitfinex","ETHUSD",1719064690499,0.05638543,3503.9,3503.8,19.31630422]
["bitfinex","ETHUSD",1719064690707,0.05638543,3503.9,3503.8,18.41602967]
["bitfinex","ETHUSD",1719064691007,0.05638543,3503.9,3503.8,20.80509227]
["bitfinex","ETHUSD",1719064693251,0.05638543,3503.9,3503.8,19.90481772]
["bitfinex","ETHUSD",1719064693752,0.05638543,3503.9,3503.8,17.42347689]
["bitfinex","ETHUSD",1719064693919,0.05638543,3503.9,3503.8,18.41603593]
["bitfinex","ETHUSD",1719064694110,0.05638543,3503.9,3503.8,19.90487449]
["bitfinex","ETHUSD",1719064696218,0.05638543,3503.9,3503.8,22.90487449]
["bitfinex","ETHUSD",1719064698144,0.05638543,3503.9,3503.8,19.90487449]
["bitfinex","ETHUSD",1719064699337,0.05638543,3503.9,3503.8,17.42347689]
["bitfinex","ETHUSD",1719064699518,0.05638543,3503.9,3503.8,19.90487199]
["bitfinex","ETHUSD",1719064702209,0.05638543,3503.9,3503.8,21.39371037]
["bitfinex","ETHUSD",1719064705054,0.05638543,3503.9,3503.8,18.91231395]
["bitfinex","ETHUSD",1719064705275,0.05638543,3503.9,3503.8,21.39371223]
["bitfinex","ETHUSD",1719064706355,0.05638543,3503.9,3503.8,17.42348669]
["bitfinex","ETHUSD",1719064706556,0.05638543,3503.9,3503.8,19.90488566]
["bitfinex","ETHUSD",1719064707351,0.05638543,3503.9,3503.8,17.42348669]
["bitfinex","ETHUSD",1719064707557,0.05638543,3503.9,3503.8,19.90488519]
["bitfinex","ETHUSD",1719064707734,0.05638543,3503.9,3503.8,17.42348669]
["bitfinex","ETHUSD",1719064707929,0.05638543,3503.9,3503.8,20.80510729]
["bitfinex","ETHUSD",1719064710726,0.05638543,3503.9,3503.8,22.29391185]
["bitfinex","ETHUSD",1719064713568,0.05638543,3503.9,3503.8,25.29391185]
["bitfinex","ETHUSD",1719064713763,0.05638543,3503.9,3503.8,24.39363105]
["bitfinex","ETHUSD",1719064714070,0.05638543,3503.9,3503.8,26.37864067]
["bitfinex","ETHUSD",1719064716237,0.05638543,3503.9,3503.8,25.38610448]
["bitfinex","ETHUSD",1719064716441,0.05638543,3503.9,3503.8,27.8673585]
["bitfinex","ETHUSD",1719064719083,0.05638543,3503.9,3503.8,25.38610448]
["bitfinex","ETHUSD",1719064719251,0.05638543,3503.9,3503.8,27.86735768]
["bitfinex","ETHUSD",1719064721852,2.2848,3504.9,3503.8,14.49808448]
["bitfinex","ETHUSD",1719064722071,2.2848,3504.9,3504.8,9.17666]
["bitfinex","ETHUSD",1719064722391,6.22415719,3504.9,3504.8,9.17666]
["bitfinex","ETHUSD",1719064722547,4.85247951,3504.9,3504.8,9.17666]
["bitfinex","ETHUSD",1719064723149,2.77858804,3504.9,3504.8,9.17666]
["bitfinex","ETHUSD",1719064724265,2.77858228,3504.9,3504.8,9.17666]
["bitfinex","ETHUSD",1719064724894,2.77858091,3504.9,3504.8,9.17666]
["bitfinex","ETHUSD",1719064725257,2.77858091,3504.9,3504.8,10.43968134]
["bitfinex","ETHUSD",1719064727391,2.2848,3504.9,3504.8,10.43968134]
["bitfinex","ETHUSD",1719064727560,2.77858141,3504.9,3504.8,10.43968134]
["bitfinex","ETHUSD",1719064728896,2.77858161,3504.9,3504.8,10.43968134]
["bitfinex","ETHUSD",1719064729203,2.2848,3504.9,3504.8,10.43968134]
["bitfinex","ETHUSD",1719064729391,2.77858474,3504.9,3504.8,10.43968134]
["bitfinex","ETHUSD",1719064729703,2.2848,3504.9,3504.8,10.43968134]
["bitfinex","ETHUSD",1719064729872,2.7785844,3504.9,3504.8,10.43968134]
["bitfinex","ETHUSD",1719064730272,2.2848,3504.9,3504.8,10.43968134]
["bitfinex","ETHUSD",1719064730475,2.77858474,3504.9,3504.8,10.43968134]
["bitfinex","ETHUSD",1719064730874,2.77858474,3504.9,3504.8,9.82268134]
["bitfinex","ETHUSD",1719064731095,2.77858474,3504.9,3504.8,10.43968134]
["bitfinex","ETHUSD",1719064732303,2.7785844,3504.9,3504.8,10.43968134]
["bitfinex","ETHUSD",1719064733109,2.498,3505.1,3505.0,8.55918]
["bitfinex","ETHUSD",1719064733312,4.5719243,3505.1,3505.0,9.17618]
["bitfinex","ETHUSD",1719064733495,5.0657158,3505.1,3505.0,9.17618]
["bitfinex","ETHUSD",1719064738723,5.06571608,3505.1,3505.0,9.17618]
["bitfinex","ETHUSD",1719064741524,2.99179121,3505.1,3505.0,9.17618]
["bitfinex","ETHUSD",1719064741730,5.06571432,3505.1,3505.0,9.17618]
["bitfinex","ETHUSD",1719064744434,5.06571747,3505.1,3505.0,9.17618]
["bitfinex","ETHUSD",1719064745605,2.56771747,3505.1,3505.0,9.17618]
["bitfinex","ETHUSD",1719064747126,2.498,3505.4,3505.3,5.70564]
["bitfinex","ETHUSD",1719064747288,2.66529414,3505.4,3505.3,6.32264]
["bitfinex","ETHUSD",1719064747490,5.23297971,3505.4,3505.3,6.32264]
["bitfinex","ETHUSD",1719064749923,2.73494687,3505.4,3505.3,6.32264]
["bitfinex","ETHUSD",1719064750327,3.22872442,3505.4,3505.3,6.32264]
["bitfinex","ETHUSD",1719064750690,3.22872442,3505.4,3505.3,9.17546]
["bitfinex","ETHUSD",1719064750933,3.22872442,3505.4,3505.3,10.378312]
["bitfinex","ETHUSD",1719064750934,3.06143028,3505.4,3505.3,10.378312]
["bitfinex","ETHUSD",1719064751097,0.98755692,3505.4,3505.3,10.378312]
["bitfinex","ETHUSD",1719064752414,0.49377937,3505.4,3505.3,10.378312]
["bitfinex","ETHUSD",1719064752728,0.98750621,3505.4,3505.3,10.378312]
["bitfinex","ETHUSD",1719064754507,2.91527937,3505.4,3505.3,5.70564]
["bitfinex","ETHUSD",1719064754707,3.57656242,3505.4,3505.3,6.32264]
["bitfinex","ETHUSD",1719064755307,3.08282908,3505.4,3505.3,6.32264]
["bitfinex","ETHUSD",1719064755510,3.57656655,3505.4,3505.3,6.32264]
["bitfinex","ETHUSD",1719064757331,1.15506655,3505.4,3505.3,6.32264]
["bitfinex","ETHUSD",1719064757628,1.15506655,3505.4,3505.3,7.2402]
["bitfinex","ETHUSD",1719064757817,0.98751684,3505.4,3505.3,7.2402]
["bitfinex","ETHUSD",1719064758020,1.15488893,3505.4,3505.3,7.2402]
["bitfinex","ETHUSD",1719064758225,1.15488318,3505.4,3505.3,6.32264]
["bitfinex","ETHUSD",1719064758603,0.98751109,3505.4,3505.3,6.32264]
["bitfinex","ETHUSD",1719064759321,1.15485653,3505.4,3505.3,9.17546]
["bitfinex","ETHUSD",1719064759533,0.98751109,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064759699,1.15484942,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064760803,0.6611177,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064761231,1.15484589,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064761812,1.15484589,3505.4,3505.3,7.240186]
["bitfinex","ETHUSD",1719064762415,1.15484589,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064763736,0.6611177,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064764332,2.03258368,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064764516,2.52631143,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064765622,2.3589731,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064766338,2.52644631,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064766706,2.52642081,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064767040,1.64869458,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064767202,2.52642081,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064767837,2.03264144,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064769674,0.66119415,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064769947,2.03264122,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064770147,1.53892028,3505.4,3505.3,9.476006]
["bitfinex","ETHUSD",1719064770350,1.53892028,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064770851,2.03264122,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064772411,2.0326541,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064772612,1.53892975,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064773540,2.0326541,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064774426,0.66119756,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064775253,0.66119799,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064775753,1.53893094,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064775968,1.53893094,3505.4,3505.3,12.427606]
["bitfinex","ETHUSD",1719064776157,2.03265572,3505.4,3505.3,12.427606]
["bitfinex","ETHUSD",1719064777063,2.03265572,3505.4,3505.3,9.476006]
["bitfinex","ETHUSD",1719064777258,2.03265572,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064778167,0.66119764,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064778367,2.0326544,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064778668,1.53892997,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064779632,2.0326544,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064780956,0.16747321,3505.4,3505.3,10.093006]
["bitfinex","ETHUSD",1719064781142,2.4902,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719064781345,2.65772606,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719064781558,3.151449,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719064782173,3.15144909,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719064784081,3.15144915,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719064786266,3.15144684,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719064786884,2.65772606,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719064787067,3.15144716,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719064789680,0.16752606,3505.9,3505.8,6.32182]
["bitfinex","ETHUSD",1719064790001,2.4902,3506.2,3505.9,2.85227]
["bitfinex","ETHUSD",1719064790294,0.66116156,3506.1,3505.9,2.85227]
["bitfinex","ETHUSD",1719064790457,0.66116156,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719064791389,0.66116156,3506.0,3505.9,3.46927]
["bitfinex","ETHUSD",1719064792668,0.6611571,3506.0,3505.9,3.46927]
["bitfinex","ETHUSD",1719064795500,0.16744089,3506.0,3505.9,3.46927]
["bitfinex","ETHUSD",1719064795822,0.66115814,3506.0,3505.9,3.46927]
["bitfinex","ETHUSD",1719064797687,0.66115814,3506.0,3505.9,6.3216]
["bitfinex","ETHUSD",1719064798299,0.66115814,3506.0,3505.9,9.17393]
["bitfinex","ETHUSD",1719064798522,0.16744089,3506.0,3505.9,9.17393]
["bitfinex","ETHUSD",1719064798685,0.66115644,3506.0,3505.9,9.17393]
["bitfinex","ETHUSD",1719064800920,0.66115644,3506.0,3505.9,5.7046]
["bitfinex","ETHUSD",1719064801296,0.16744089,3506.0,3505.9,5.7046]
["bitfinex","ETHUSD",1719064801502,0.6611575,3506.0,3505.9,5.7046]
["bitfinex","ETHUSD",1719064802206,0.66115723,3506.0,3505.9,5.7046]
["bitfinex","ETHUSD",1719064803419,0.66115723,3506.0,3505.9,8.55693]
["bitfinex","ETHUSD",1719064804321,0.66112712,3506.0,3505.9,8.55693]
["bitfinex","ETHUSD",1719064807193,0.66112538,3506.0,3505.9,8.55693]
["bitfinex","ETHUSD",1719064807735,0.66112538,3506.0,3505.9,9.17393]
["bitfinex","ETHUSD",1719064810047,0.16744089,3506.0,3505.9,9.17393]
["bitfinex","ETHUSD",1719064810251,0.16825953,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1719064810397,2.3259,3506.6,3506.1,2.85213]
["bitfinex","ETHUSD",1719064810398,2.3259,3506.6,3506.4,2.85184]
["bitfinex","ETHUSD",1719064810598,0.16821852,3506.5,3506.4,2.85184]
["bitfinex","ETHUSD",1719064811252,0.6618835,3506.5,3506.4,2.85184]
["bitfinex","ETHUSD",1719064811402,0.6618835,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719064811604,0.6618835,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719064812334,0.6618835,3506.4,3505.8,2.85239]
["bitfinex","ETHUSD",1719064812536,3.0876835,3506.3,3505.8,3.46939]
["bitfinex","ETHUSD",1719064812832,0.6618835,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719064813028,0.66189503,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719064813930,0.66189503,3506.2,3505.7,2.85246]
["bitfinex","ETHUSD",1719064814104,2.85194,3506.4,3505.7,2.85246]
["bitfinex","ETHUSD",1719064814105,3.01709503,3506.1,3505.7,2.85246]
["bitfinex","ETHUSD",1719064814299,0.66189503,3506.0,3505.7,2.85246]
["bitfinex","ETHUSD",1719064814505,0.66189503,3505.9,3505.6,10.29257]
["bitfinex","ETHUSD",1719064814716,0.66189503,3505.8,3505.6,10.29257]
["bitfinex","ETHUSD",1719064814905,0.66189503,3505.7,3505.6,10.29257]
["bitfinex","ETHUSD",1719064815808,0.16821852,3505.7,3505.6,10.29257]
["bitfinex","ETHUSD",1719064816513,0.66192806,3505.8,3505.6,10.29257]
["bitfinex","ETHUSD",1719064816731,0.16821852,3505.7,3505.6,10.29257]
["bitfinex","ETHUSD",1719064816924,0.66192806,3505.7,3505.6,12.0458226]
["bitfinex","ETHUSD",1719064818209,0.66192806,3505.7,3505.6,4.6058226]
["bitfinex","ETHUSD",1719064818636,0.66137928,3505.7,3505.6,4.6058226]
["bitfinex","ETHUSD",1719064818823,0.66137892,3505.7,3505.6,4.6058226]
["bitfinex","ETHUSD",1719064819350,0.66137892,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719064821812,0.16766974,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719064822017,0.66137617,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719064824818,0.66137988,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719064827735,0.16766974,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719064827935,0.49371042,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719064828128,0.66138016,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719064830744,0.66138112,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719064833681,0.16766974,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719064834049,0.66137431,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719064834450,0.16766974,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719064834663,0.66137431,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719064834877,0.66137431,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719064835180,0.66137431,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719064835677,0.66137431,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719064835841,0.16766974,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064836046,0.66137431,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064836577,0.6613862,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064836781,0.66138614,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064839990,0.6613857,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064841263,2.73499586,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064842279,0.16766974,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064842475,2.2412799,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719064842679,0.66138644,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719064842863,0.66138644,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064843064,0.16766974,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064843264,0.49371677,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064843463,0.66138651,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064844389,0.66138652,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064846193,0.16766974,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064846390,0.16766974,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719064846599,0.49372078,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064846795,0.66139052,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064849226,0.16766974,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064849530,0.66139079,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064849835,0.16766974,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719064850326,0.66141917,3505.6,3505.3,3.46982]
["bitfinex","ETHUSD",1719064850524,0.66141917,3505.5,3505.3,0.617]
["bitfinex","ETHUSD",1719064850726,0.66141917,3505.4,3505.3,0.617]
["bitfinex","ETHUSD",1719064850927,0.66141917,3505.4,3505.1,5.70584]
["bitfinex","ETHUSD",1719064851227,2.85258,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719064851228,0.66141917,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719064852206,0.66141917,3505.3,3505.2,3.46989]
["bitfinex","ETHUSD",1719064852404,0.66145151,3505.3,3505.2,3.46989]
["bitfinex","ETHUSD",1719064854209,0.66145151,3505.3,3505.2,0.617]
["bitfinex","ETHUSD",1719064855396,0.16769812,3505.3,3505.2,0.617]
["bitfinex","ETHUSD",1719064855597,0.66145475,3505.3,3505.2,3.4699]
["bitfinex","ETHUSD",1719064857547,0.66145475,3505.3,3505.2,6.3228]
["bitfinex","ETHUSD",1719064858635,0.66145501,3505.3,3505.2,6.3228]
["bitfinex","ETHUSD",1719064861764,0.16769812,3505.3,3505.2,6.3228]
["bitfinex","ETHUSD",1719064861966,2.262,3505.7,3505.5,2.85266]
["bitfinex","ETHUSD",1719064862108,0.16746328,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719064862316,0.49375553,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719064862620,0.66121881,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719064864840,0.66120276,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719064865225,0.66120276,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719064865473,0.66120276,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719064865878,0.66120276,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719064867957,0.66121187,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719064871025,0.16746328,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719064871266,0.49375542,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719064871467,0.49375542,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719064871468,0.6612187,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719064871776,2.85233,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1719064871777,0.6612187,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719064874039,0.66121907,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719064875082,0.66121907,3505.5,3505.4,5.70548]
["bitfinex","ETHUSD",1719064877170,0.16746328,3505.5,3505.4,5.70548]
["bitfinex","ETHUSD",1719064877498,0.66121329,3505.5,3505.4,5.70548]
["bitfinex","ETHUSD",1719064878052,0.66121329,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719064878870,0.66128325,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719064880387,0.66128198,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719064883416,0.16753324,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719064883566,0.16761179,3505.9,3505.5,2.85262]
["bitfinex","ETHUSD",1719064883765,0.49374874,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1719064884019,0.66135112,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719064884404,0.66135112,3505.4,3504.9,2.4579]
["bitfinex","ETHUSD",1719064884573,1.37154387,3505.0,3504.8,2.85315]
["bitfinex","ETHUSD",1719064884773,2.85275,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1719064884976,2.85275,3505.4,3504.9,3.47014]
["bitfinex","ETHUSD",1719064884977,0.66159712,3505.3,3504.9,3.47014]
["bitfinex","ETHUSD",1719064885271,0.66159712,3505.2,3504.9,3.47014]
["bitfinex","ETHUSD",1719064885472,0.66159712,3505.1,3504.9,3.47014]
["bitfinex","ETHUSD",1719064885711,0.66159712,3505.0,3504.9,3.47014]
["bitfinex","ETHUSD",1719064885901,1.53942119,3505.0,3504.9,3.47014]
["bitfinex","ETHUSD",1719064886079,2.03320027,3505.0,3504.9,3.47014]
["bitfinex","ETHUSD",1719064886503,0.16781804,3505.0,3504.9,3.47014]
["bitfinex","ETHUSD",1719064886690,1.37159059,3505.0,3504.9,3.47014]
["bitfinex","ETHUSD",1719064886895,1.53940863,3505.0,3504.9,3.47014]
["bitfinex","ETHUSD",1719064887096,2.03318124,3505.0,3504.9,3.47014]
["bitfinex","ETHUSD",1719064887496,2.03318124,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719064887694,2.03318124,3505.0,3504.9,3.47014]
["bitfinex","ETHUSD",1719064888408,2.03318124,3505.0,3504.6,2.4579]
["bitfinex","ETHUSD",1719064888409,0.66159065,3505.0,3504.5,0.90007566]
["bitfinex","ETHUSD",1719064888607,1.37170993,3504.6,3504.5,6.60699566]
["bitfinex","ETHUSD",1719064888804,2.03330058,3504.6,3504.5,6.60699566]
["bitfinex","ETHUSD",1719064889589,0.66163707,3504.6,3504.5,6.60699566]
["bitfinex","ETHUSD",1719064889789,1.53953757,3504.6,3504.5,6.60699566]
["bitfinex","ETHUSD",1719064890197,2.0333566,3504.6,3504.5,6.60699566]
["bitfinex","ETHUSD",1719064892125,2.0333566,3504.6,3504.5,5.70692]
["bitfinex","ETHUSD",1719064892700,0.16781804,3504.6,3504.5,5.70692]
["bitfinex","ETHUSD",1719064893021,0.4938193,3505.1,3504.6,2.85333]
["bitfinex","ETHUSD",1719064893173,0.66070506,3505.0,3504.6,2.85333]
["bitfinex","ETHUSD",1719064893532,2.3659,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1719064893533,0.66070506,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719064893936,0.66070506,3504.9,3504.6,3.47032]
["bitfinex","ETHUSD",1719064894148,0.66070506,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719064895745,0.16688576,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719064895953,0.49381846,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719064896247,0.66070422,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719064898959,0.16688576,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719064899109,0.49382364,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719064899311,0.16688576,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719064899511,0.49382364,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719064899756,0.6607094,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719064901838,0.6607094,3504.8,3504.5,0.617]
["bitfinex","ETHUSD",1719064902042,2.3659,3505.3,3503.8,1.98492236]
["bitfinex","ETHUSD",1719064902043,0.66071697,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719064902238,0.66071697,3504.7,3504.3,2.85356]
["bitfinex","ETHUSD",1719064902458,1.37176179,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719064902671,2.3806,3504.9,3504.5,2.85342]
["bitfinex","ETHUSD",1719064902817,2.24113008,3504.8,3504.5,2.85342]
["bitfinex","ETHUSD",1719064903017,2.73496641,3504.7,3504.5,2.85342]
["bitfinex","ETHUSD",1719064903216,0.66085257,3504.6,3504.5,2.85342]
["bitfinex","ETHUSD",1719064904224,2.3806,3504.9,3504.5,2.85342]
["bitfinex","ETHUSD",1719064904442,0.49383677,3504.6,3504.5,2.85342]
["bitfinex","ETHUSD",1719064904770,0.66067375,3504.6,3504.5,2.85342]
["bitfinex","ETHUSD",1719064905268,0.16683698,3504.6,3504.5,2.85342]
["bitfinex","ETHUSD",1719064905432,0.49383684,3504.6,3504.5,2.85342]
["bitfinex","ETHUSD",1719064905616,0.16683698,3504.6,3504.5,2.85342]
["bitfinex","ETHUSD",1719064905922,0.66067382,3504.7,3504.5,2.85342]
["bitfinex","ETHUSD",1719064906123,0.66067382,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719064906439,1.86560604,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719064906636,1.3717692,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719064907027,1.86560604,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719064907227,1.86560663,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719064908050,0.49383705,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719064908415,0.49384224,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719064908822,3.04120752,3504.5,3504.1,4.35389854]
["bitfinex","ETHUSD",1719064909139,1.37180254,3504.3,3504.1,4.35389854]
["bitfinex","ETHUSD",1719064909348,2.0325678,3504.2,3504.1,4.35389854]
["bitfinex","ETHUSD",1719064909674,0.66076526,3504.2,3504.1,4.35389854]
["bitfinex","ETHUSD",1719064910031,0.66076183,3504.2,3504.1,4.35389854]
["bitfinex","ETHUSD",1719064910943,0.66076183,3504.2,3504.1,1.50010854]
["bitfinex","ETHUSD",1719064911968,3.51447183,3504.2,3504.1,1.50010854]
["bitfinex","ETHUSD",1719064912262,4.73639301,3504.2,3504.1,1.50010854]
["bitfinex","ETHUSD",1719064912665,4.73639301,3504.2,3503.6,2.85413]
["bitfinex","ETHUSD",1719064912870,1.37201218,3503.8,3503.6,2.85413]
["bitfinex","ETHUSD",1719064913046,0.49384224,3503.7,3503.6,2.85413]
["bitfinex","ETHUSD",1719064913247,1.86593916,3503.7,3503.6,2.85413]
["bitfinex","ETHUSD",1719064914384,0.49392507,3503.7,3503.6,2.85413]
["bitfinex","ETHUSD",1719064914562,1.37201394,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719064914748,1.37201333,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719064914948,1.86593813,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719064915154,1.86593813,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719064915375,1.86593813,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719064915573,1.37201333,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719064917674,1.37203257,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719064917877,1.86596429,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719064918387,1.86596429,3503.7,3503.4,4.35474633]
["bitfinex","ETHUSD",1719064918568,1.37207505,3503.6,3503.4,4.35474633]
["bitfinex","ETHUSD",1719064919068,0.49393172,3503.5,3503.4,4.35474633]
["bitfinex","ETHUSD",1719064919279,1.37207505,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719064919664,1.86602408,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719064923705,5.14479,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1719064923997,1.37207847,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719064924389,1.86602672,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719064926462,1.86602672,3503.6,3503.4,1.50038633]
["bitfinex","ETHUSD",1719064926662,0.49394825,3503.5,3503.4,1.50038633]
["bitfinex","ETHUSD",1719064926900,0.49395803,3503.5,3503.4,1.50038633]
["bitfinex","ETHUSD",1719064927389,0.49395803,3503.7,3503.4,1.50038633]
["bitfinex","ETHUSD",1719064927592,2.85404,3503.8,3503.4,1.50038633]
["bitfinex","ETHUSD",1719064927593,0.49395803,3503.5,3503.4,1.50038633]
["bitfinex","ETHUSD",1719064928884,0.49395803,3503.5,3503.4,4.35475633]
["bitfinex","ETHUSD",1719064930203,0.4940345,3503.5,3503.4,4.35475633]
["bitfinex","ETHUSD",1719064933098,2.2909,3504.0,3503.5,2.85424]
["bitfinex","ETHUSD",1719064933300,1.02733845,3503.9,3503.5,2.85424]
["bitfinex","ETHUSD",1719064933638,1.02733845,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719064933639,0.65983284,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719064933769,0.65983284,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719064933969,0.49403539,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719064936126,2.2909,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719064936415,0.65991735,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719064936715,0.65991735,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719064937673,0.49403378,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719064937908,0.65990761,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719064938993,0.49403378,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719064939227,2.867062,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719064939507,0.49402451,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719064939674,0.49402451,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719064939873,5.05639256,3504.3,3503.9,2.85393]
["bitfinex","ETHUSD",1719064940220,0.49401955,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064941176,2.85881955,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064941496,0.65976932,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064942297,0.16574977,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064942615,0.65972272,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064945520,0.65972319,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064948687,0.65972434,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064951958,0.65972544,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064954838,0.16574977,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064955043,0.65972335,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064957935,0.16574977,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064958111,0.49397366,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064958459,0.65972343,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064959930,0.65972186,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064961120,0.16574977,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064961347,0.49397273,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064961549,0.6597225,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064962750,0.16574977,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064962910,0.65972342,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064964353,0.16574977,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064964522,0.49397387,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064964726,0.65972364,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064965178,0.65972426,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719064965615,0.96217669,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1719064965822,2.96732426,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719064966039,0.65972426,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719064966243,0.65972426,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719064966768,2.3076,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1719064966966,1.27672426,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719064967116,0.65972426,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1719064967466,0.65981446,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719064969367,2.73489288,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719064970678,2.73489061,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719064973026,2.73489061,3503.5,3503.4,5.70873]
["bitfinex","ETHUSD",1719064973231,2.73489061,3503.5,3503.4,11.73995467]
["bitfinex","ETHUSD",1719064973639,0.16574977,3503.5,3503.4,11.73995467]
["bitfinex","ETHUSD",1719064973841,3.16570841,3504.2,3503.8,2.85402]
["bitfinex","ETHUSD",1719064974161,0.659749,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719064974360,0.659749,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719064974560,3.0,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719064974761,1.53681474,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719064974962,0.65972174,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719064976657,0.16567421,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719064976880,0.65972204,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719064978890,0.65972204,3504.0,3503.7,2.85404]
["bitfinex","ETHUSD",1719064979075,0.65972204,3503.9,3503.7,2.85404]
["bitfinex","ETHUSD",1719064979280,0.65972204,3503.8,3503.7,2.85404]
["bitfinex","ETHUSD",1719064979875,0.65972203,3503.8,3503.7,2.85404]
["bitfinex","ETHUSD",1719064983002,0.65972057,3503.8,3503.7,2.85404]
["bitfinex","ETHUSD",1719064985954,0.16567421,3503.8,3503.7,2.85404]
["bitfinex","ETHUSD",1719064986187,0.49404643,3503.8,3503.7,2.85404]
["bitfinex","ETHUSD",1719064986497,0.65972064,3503.8,3503.7,2.85404]
["bitfinex","ETHUSD",1719064987286,1.160482,3503.8,3503.5,2.85426]
["bitfinex","ETHUSD",1719064987484,0.65972064,3503.7,3503.5,2.85426]
["bitfinex","ETHUSD",1719064987803,0.65972064,3503.6,3503.5,2.85426]
["bitfinex","ETHUSD",1719064989309,0.65973258,3503.6,3503.5,2.85426]
["bitfinex","ETHUSD",1719064990209,0.16567421,3503.6,3503.5,5.70854]
["bitfinex","ETHUSD",1719064990510,5.77113,3504.1,3503.6,2.85413]
["bitfinex","ETHUSD",1719064990709,1.48950799,3504.0,3503.6,2.85413]
["bitfinex","ETHUSD",1719064991005,0.65991309,3503.9,3503.6,2.85413]
["bitfinex","ETHUSD",1719064991187,0.65991309,3503.8,3503.6,2.85413]
["bitfinex","ETHUSD",1719064991382,0.65991309,3503.7,3503.6,2.85413]
["bitfinex","ETHUSD",1719064991596,0.65991309,3503.7,3503.6,5.70833]
["bitfinex","ETHUSD",1719064992296,0.65991364,3503.7,3503.6,5.70833]
["bitfinex","ETHUSD",1719064994489,0.65991364,3503.7,3503.6,2.85413]
["bitfinex","ETHUSD",1719064995420,0.65991379,3503.7,3503.6,2.85413]
["bitfinex","ETHUSD",1719064995919,1.1539721,3503.7,3503.6,2.85413]
["bitfinex","ETHUSD",1719064997706,1.15403206,3503.7,3503.6,2.85413]
["bitfinex","ETHUSD",1719064998373,0.65997375,3503.7,3503.6,2.85413]
["bitfinex","ETHUSD",1719064998571,1.15403248,3503.7,3503.6,2.85413]
["bitfinex","ETHUSD",1719064999993,1.15402395,3503.7,3503.6,2.85413]
["bitfinex","ETHUSD",1719065001620,1.15402357,3503.7,3503.6,2.85413]
["bitfinex","ETHUSD",1719065007794,1.15402357,3503.7,3503.6,5.70833]
["bitfinex","ETHUSD",1719065009092,2.92747375,3503.7,3503.4,2.85429]
["bitfinex","ETHUSD",1719065009389,0.16591562,3503.6,3503.4,2.85429]
["bitfinex","ETHUSD",1719065009634,0.16591562,3503.5,3503.4,5.70866]
["bitfinex","ETHUSD",1719065009938,0.65996528,3503.5,3503.4,5.70866]
["bitfinex","ETHUSD",1719065011141,0.65996857,3503.5,3503.4,5.70866]
["bitfinex","ETHUSD",1719065014493,1.15402152,3503.5,3503.4,5.70866]
["bitfinex","ETHUSD",1719065014890,0.65996857,3503.5,3503.4,5.70866]
["bitfinex","ETHUSD",1719065016641,0.65996857,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065017325,0.65997384,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065019743,0.65978622,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065020532,0.165728,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065021036,0.65978627,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065023706,0.65978622,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065026949,0.6597866,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065029958,0.165728,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065030162,0.6597859,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065031353,0.165728,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065031545,0.6597859,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065036169,0.165728,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065036462,0.65978495,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065039280,0.65978648,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065042290,0.165728,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065042576,0.65978616,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065045603,0.65978643,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065048705,0.65978693,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065051812,0.65978791,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065053979,0.65978791,3503.5,3503.4,8.970612]
["bitfinex","ETHUSD",1719065054177,0.65978791,3503.5,3503.4,11.824982]
["bitfinex","ETHUSD",1719065054378,1.53795396,3503.5,3503.4,11.824982]
["bitfinex","ETHUSD",1719065054794,0.165728,3503.5,3503.4,11.824982]
["bitfinex","ETHUSD",1719065055022,1.86619354,3503.5,3503.4,11.824982]
["bitfinex","ETHUSD",1719065055317,2.03192154,3503.5,3503.4,11.824982]
["bitfinex","ETHUSD",1719065057319,0.49399241,3503.5,3503.4,14.679352]
["bitfinex","ETHUSD",1719065057493,1.37220113,3503.6,3503.5,10.96544]
["bitfinex","ETHUSD",1719065057816,5.28451,3504.7,3503.5,13.1120482]
["bitfinex","ETHUSD",1719065058016,0.66022607,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1719065058190,0.66022607,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719065058391,0.1662569,3504.4,3504.3,2.8536]
["bitfinex","ETHUSD",1719065058720,0.66022607,3504.4,3504.3,2.8536]
["bitfinex","ETHUSD",1719065059283,0.49396917,3504.4,3504.3,2.8536]
["bitfinex","ETHUSD",1719065059502,0.66036478,3504.4,3504.3,2.8536]
["bitfinex","ETHUSD",1719065060912,0.16639561,3504.4,3504.3,2.8536]
["bitfinex","ETHUSD",1719065061100,0.66036353,3504.4,3504.1,2.85377]
["bitfinex","ETHUSD",1719065061413,0.66036353,3504.3,3504.1,2.85377]
["bitfinex","ETHUSD",1719065061719,0.66036353,3504.2,3504.1,2.85377]
["bitfinex","ETHUSD",1719065064116,0.66036714,3504.2,3504.1,2.85377]
["bitfinex","ETHUSD",1719065067314,0.66036844,3504.2,3504.1,2.85377]
["bitfinex","ETHUSD",1719065068014,0.66036844,3504.2,3503.9,5.25655]
["bitfinex","ETHUSD",1719065068214,0.66036844,3504.1,3503.9,5.25655]
["bitfinex","ETHUSD",1719065068388,2.85363,3504.3,3503.9,5.25655]
["bitfinex","ETHUSD",1719065068389,0.66036844,3504.0,3503.9,5.25655]
["bitfinex","ETHUSD",1719065070334,0.16639561,3504.0,3503.9,5.25655]
["bitfinex","ETHUSD",1719065070542,0.49397344,3504.0,3503.9,6.414723]
["bitfinex","ETHUSD",1719065070739,0.66036905,3504.0,3503.9,6.414723]
["bitfinex","ETHUSD",1719065073525,0.66037054,3504.0,3503.9,6.414723]
["bitfinex","ETHUSD",1719065075515,0.16639561,3504.0,3503.9,6.414723]
["bitfinex","ETHUSD",1719065075720,0.493975,3504.0,3503.9,6.414723]
["bitfinex","ETHUSD",1719065075927,0.66037061,3504.0,3503.9,6.414723]
["bitfinex","ETHUSD",1719065076251,0.66037061,3504.0,3503.6,2.85418]
["bitfinex","ETHUSD",1719065076566,0.16639561,3503.9,3503.6,3.47118]
["bitfinex","ETHUSD",1719065076783,0.16639561,3503.8,3503.6,3.47118]
["bitfinex","ETHUSD",1719065077040,0.6603707,3503.8,3503.6,3.47118]
["bitfinex","ETHUSD",1719065077209,0.16639561,3503.7,3503.6,3.47118]
["bitfinex","ETHUSD",1719065077409,0.6603707,3503.7,3503.6,5.32688302]
["bitfinex","ETHUSD",1719065078145,0.6603707,3503.7,3503.6,3.47118]
["bitfinex","ETHUSD",1719065078963,0.6603707,3503.7,3503.4,2.85429]
["bitfinex","ETHUSD",1719065079111,1.37220063,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065079310,2.03257133,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065079613,0.16639561,3503.5,3503.4,3.73577]
["bitfinex","ETHUSD",1719065079832,2.0326344,3503.5,3503.4,3.73577]
["bitfinex","ETHUSD",1719065080723,2.0326344,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065081058,0.66039999,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065082810,0.16639561,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065083011,0.49401517,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065083334,0.66041078,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065083540,0.16639561,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065084951,0.16639561,3503.7,3503.4,2.85429]
["bitfinex","ETHUSD",1719065085478,0.49401474,3503.6,3503.4,2.85429]
["bitfinex","ETHUSD",1719065085629,0.16639561,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065085947,0.66041035,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1719065086370,0.66041035,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1719065086663,0.66041035,3503.5,3503.0,7.44]
["bitfinex","ETHUSD",1719065086664,3.51479035,3503.4,3503.0,7.44]
["bitfinex","ETHUSD",1719065086824,3.51479035,3503.4,3502.7,3.47192]
["bitfinex","ETHUSD",1719065086825,0.66041035,3503.3,3502.7,3.47192]
["bitfinex","ETHUSD",1719065087152,0.66041035,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719065087353,2.85445,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719065087354,0.66041035,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719065087652,0.66041035,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719065087850,0.16639561,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719065088048,0.66049073,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719065088355,0.16639561,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719065088725,0.66049073,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719065089626,0.81601525,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719065090236,0.81601525,3503.0,3502.9,3.47177]
["bitfinex","ETHUSD",1719065090443,0.81601525,3503.0,3502.9,4.40153812]
["bitfinex","ETHUSD",1719065091123,5.33299,3503.5,3503.0,2.85462]
["bitfinex","ETHUSD",1719065091440,0.32179266,3503.4,3502.8,5.45992116]
["bitfinex","ETHUSD",1719065091653,3.19619927,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1719065091957,0.81588344,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719065092135,0.81588344,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719065092333,0.81588344,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719065093261,0.49409078,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719065093431,0.49409078,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719065093623,0.81603519,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719065093819,0.81603519,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719065094357,0.4940953,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719065094537,2.56929558,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719065097223,2.56929558,3503.0,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065097224,8.56431,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065097419,11.16935498,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065097622,13.7390924,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065097851,15.4035769,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065098360,13.7390924,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065098659,15.46016764,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065098889,20.74132133,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065099164,19.07716764,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065100027,20.74135511,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065100222,18.17161769,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065100463,20.74181554,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065100753,23.59658554,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065101057,19.07762807,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065101757,17.00170071,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065101961,19.0776368,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065102878,19.07763707,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065103437,18.46063226,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065103634,13.32266226,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065104236,16.79443226,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065104461,10.32266226,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065104662,10.00081728,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065105973,7.14604728,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065106253,5.42497204,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065106581,2.85477,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065106863,5.42457325,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065107437,8.27934325,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065109736,5.70954,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065109936,8.27934051,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065111053,9.68274856,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065112848,9.68278787,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065113449,6.82801787,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065115362,2.56983982,3502.9,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065115739,3.47159,3503.2,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065115942,0.81563551,3503.1,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065116208,0.49418838,3503.0,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065116344,2.85376,3504.2,3502.8,0.11614116]
["bitfinex","ETHUSD",1719065116345,2.45,3503.8,3503.1,2.85459]
["bitfinex","ETHUSD",1719065116657,2.45,3503.8,3503.0,2.3383]
["bitfinex","ETHUSD",1719065116658,2.85437,3503.4,3503.0,2.3383]
["bitfinex","ETHUSD",1719065116970,0.49416,3503.3,3503.0,2.3383]
["bitfinex","ETHUSD",1719065117174,0.49416,3503.2,3503.0,5.19299]
["bitfinex","ETHUSD",1719065117353,0.49416,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719065117549,0.49410736,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719065118904,2.85438,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719065119051,0.4941089,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719065119246,0.4941089,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719065121549,0.4941089,3503.2,3503.1,5.70922]
["bitfinex","ETHUSD",1719065122106,3.47121,3503.6,3503.2,2.85449]
["bitfinex","ETHUSD",1719065122390,0.32204553,3503.5,3503.2,2.85449]
["bitfinex","ETHUSD",1719065122681,0.49410292,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719065125374,0.49410232,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719065126075,3.34847232,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719065126277,0.49410232,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719065126477,0.49410232,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719065128394,3.47121,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1719065128697,0.8160053,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719065128883,0.49410617,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719065129194,0.49410617,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719065130994,0.8161387,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719065131188,0.81613744,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719065131590,0.32203127,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719065131816,0.81613759,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719065132807,0.49410632,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719065134803,2.85421,3503.6,3503.3,2.85443]
["bitfinex","ETHUSD",1719065134977,0.32197442,3503.5,3503.3,2.85443]
["bitfinex","ETHUSD",1719065135182,0.49410159,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719065135371,0.81607601,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719065136004,0.49410159,3503.4,3503.3,5.70888]
["bitfinex","ETHUSD",1719065136571,0.49410159,3503.4,3503.3,6.03798749]
["bitfinex","ETHUSD",1719065136998,0.49410159,3503.4,3503.3,11.80023749]
["bitfinex","ETHUSD",1719065137368,2.85363,3504.4,3504.0,2.85388]
["bitfinex","ETHUSD",1719065137570,0.81588299,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1719065137770,0.81586772,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719065138094,0.32181274,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719065138295,0.49320911,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719065140001,2.85364,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719065140184,0.32271882,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1719065140386,2.85364,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719065140898,0.32272041,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1719065141092,0.32192041,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1719065141399,2.85364,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719065142419,2.85371,3504.2,3503.8,2.85402]
["bitfinex","ETHUSD",1719065142618,0.872591,3504.3,3504.0,2.85384]
["bitfinex","ETHUSD",1719065142821,3.47061,3504.4,3504.0,2.85384]
["bitfinex","ETHUSD",1719065143192,3.46981,3504.4,3504.0,2.85384]
["bitfinex","ETHUSD",1719065144336,2.85363,3504.3,3504.0,2.85384]
["bitfinex","ETHUSD",1719065144620,2.85283,3504.3,3504.0,2.85384]
["bitfinex","ETHUSD",1719065145628,2.85347,3504.5,3504.1,2.85376]
["bitfinex","ETHUSD",1719065145831,2.85347,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719065146143,2.85357,3504.4,3504.0,2.85384]
["bitfinex","ETHUSD",1719065146341,2.85357,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719065148311,0.49399212,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719065148620,0.49399212,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719065151236,0.49399387,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719065153327,0.49399387,3504.2,3503.9,2.85388]
["bitfinex","ETHUSD",1719065153530,0.49399387,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719065154208,2.85364,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719065154545,0.49399592,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1719065154710,0.49399592,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719065157453,0.49399208,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719065160432,2.85364,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719065160674,0.49399223,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1719065161031,0.49399223,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719065161232,0.81599685,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719065163759,0.32200462,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719065163966,0.81599652,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719065164474,0.81599652,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719065164681,0.81599652,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719065166854,0.32200462,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719065167066,0.49399285,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719065167246,0.81599747,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719065169984,0.32200462,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719065170186,0.49399292,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719065170386,0.81599754,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719065170587,0.81599754,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1719065173193,2.77076718,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719065173390,0.32210039,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719065173690,0.49397438,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719065173986,0.81607477,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719065175802,0.81607477,3504.5,3504.4,8.0864]
["bitfinex","ETHUSD",1719065176216,0.32210039,3504.5,3504.4,8.0864]
["bitfinex","ETHUSD",1719065176501,2.77076718,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1719065176673,2.89090182,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719065179387,2.89089881,3504.6,3504.5,5.70694]
["bitfinex","ETHUSD",1719065179588,5.45940711,3504.6,3504.5,5.70694]
["bitfinex","ETHUSD",1719065179795,5.45860711,3504.6,3504.5,5.70694]
["bitfinex","ETHUSD",1719065180607,2.89009881,3504.6,3504.5,5.70694]
["bitfinex","ETHUSD",1719065182309,2.89009881,3504.6,3504.5,6.800921]
["bitfinex","ETHUSD",1719065182511,0.81549197,3504.6,3504.5,6.800921]
["bitfinex","ETHUSD",1719065182674,0.81549197,3504.6,3504.5,7.417921]
["bitfinex","ETHUSD",1719065182878,2.88987813,3504.6,3504.5,7.417921]
["bitfinex","ETHUSD",1719065183407,2.88987813,3504.6,3504.5,10.271391]
["bitfinex","ETHUSD",1719065183607,2.88987813,3504.6,3504.5,12.650691]
["bitfinex","ETHUSD",1719065183907,3.94011823,3504.6,3504.5,12.650691]
["bitfinex","ETHUSD",1719065184109,3.93992529,3504.6,3504.5,12.650691]
["bitfinex","ETHUSD",1719065185402,0.49390146,3504.6,3504.5,12.650691]
["bitfinex","ETHUSD",1719065185609,2.85296,3505.2,3504.5,3.473281]
["bitfinex","ETHUSD",1719065185810,1.37181327,3504.6,3504.5,8.08624]
["bitfinex","ETHUSD",1719065186003,1.86566604,3504.6,3504.5,8.08624]
["bitfinex","ETHUSD",1719065186224,1.86566604,3504.6,3504.5,10.93971]
["bitfinex","ETHUSD",1719065187586,2.85286,3505.3,3505.0,2.853]
["bitfinex","ETHUSD",1719065187911,2.56801753,3505.2,3505.0,2.853]
["bitfinex","ETHUSD",1719065188110,2.85286,3505.3,3505.0,2.853]
["bitfinex","ETHUSD",1719065188111,2.56801753,3505.1,3505.0,2.853]
["bitfinex","ETHUSD",1719065188311,2.56801753,3505.1,3504.8,2.85316]
["bitfinex","ETHUSD",1719065188546,5.13162,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719065188832,2.56803776,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719065189010,2.56803776,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719065189186,2.56803776,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719065189385,2.56803776,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719065189985,2.56803776,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1719065190191,2.56803776,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719065190611,2.56803776,3504.8,3504.7,5.7066]
["bitfinex","ETHUSD",1719065191191,2.56803776,3504.8,3504.7,6.13672374]
["bitfinex","ETHUSD",1719065191630,2.07418435,3504.8,3504.7,6.13672374]
["bitfinex","ETHUSD",1719065191810,4.64220948,3504.8,3504.7,6.13672374]
["bitfinex","ETHUSD",1719065192126,2.56803533,3504.8,3504.7,6.13672374]
["bitfinex","ETHUSD",1719065194817,2.07418435,3504.8,3504.7,6.13672374]
["bitfinex","ETHUSD",1719065195035,2.5680362,3504.8,3504.7,6.13672374]
["bitfinex","ETHUSD",1719065196943,2.5680362,3504.8,3504.7,3.28341374]
["bitfinex","ETHUSD",1719065197143,2.5680362,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719065197343,2.5680362,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719065197532,0.49385185,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719065197914,0.49387763,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719065201050,2.07418435,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719065201254,0.49307871,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719065201833,3.34639871,3504.7,3504.1,5.19017]
["bitfinex","ETHUSD",1719065202032,1.37189745,3504.3,3504.1,5.80717]
["bitfinex","ETHUSD",1719065202234,2.8534,3504.6,3504.1,5.80717]
["bitfinex","ETHUSD",1719065202235,1.37189745,3504.2,3504.1,8.66096]
["bitfinex","ETHUSD",1719065202436,1.37189745,3504.2,3504.1,9.812458]
["bitfinex","ETHUSD",1719065203728,1.37109745,3504.2,3504.1,9.812458]
["bitfinex","ETHUSD",1719065204165,2.8534,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1719065204753,2.85331,3504.7,3504.3,2.8536]
["bitfinex","ETHUSD",1719065205565,2.85323,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719065206464,2.85314,3504.9,3504.5,5.18979]
["bitfinex","ETHUSD",1719065206685,0.32185949,3504.8,3504.5,5.18979]
["bitfinex","ETHUSD",1719065206979,0.32185949,3504.8,3504.5,0.617]
["bitfinex","ETHUSD",1719065207262,2.85291,3505.2,3504.5,0.617]
["bitfinex","ETHUSD",1719065207565,0.3217741,3505.1,3504.9,2.85312]
["bitfinex","ETHUSD",1719065208351,0.3217741,3505.1,3504.8,2.8532]
["bitfinex","ETHUSD",1719065208558,2.85284,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1719065208752,0.32215542,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1719065208953,0.32215542,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1719065209747,3.17506542,3505.2,3504.8,2.85315]
["bitfinex","ETHUSD",1719065209951,0.32215542,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719065211235,0.49384931,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719065211435,0.81600473,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719065212770,0.76600473,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719065213755,0.32215542,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719065213956,0.32215542,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719065214265,0.32215542,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719065214486,0.32215542,3505.0,3504.9,4.004446]
["bitfinex","ETHUSD",1719065214775,0.32215542,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719065215160,0.32215542,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719065215362,0.32215542,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719065215556,0.32215542,3505.0,3504.9,9.425404]
["bitfinex","ETHUSD",1719065215778,2.85258,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719065215981,0.32199556,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719065218485,0.32199556,3505.5,3505.1,5.18633]
["bitfinex","ETHUSD",1719065218687,0.32199556,3505.4,3505.1,5.18633]
["bitfinex","ETHUSD",1719065218887,5.62267117,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1719065218888,0.32199556,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719065219192,0.3224399,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1719065219394,0.3224414,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1719065220365,0.3224414,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719065221166,0.3224414,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719065222672,0.81620273,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719065222877,0.3224414,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719065223197,0.3224414,3505.6,3505.1,2.85296]
["bitfinex","ETHUSD",1719065223198,0.81620266,3505.6,3505.1,2.85296]
["bitfinex","ETHUSD",1719065223371,6.45333492,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719065223578,3.66894266,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719065223876,0.81620266,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1719065224187,0.81620266,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719065224382,0.81620266,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719065224691,0.81620266,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719065226074,0.81600578,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719065227492,0.81600833,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719065228765,0.81600833,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1719065229265,0.81600693,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1719065230361,0.81600693,3505.0,3504.9,7.474285]
["bitfinex","ETHUSD",1719065230560,0.81600693,3505.0,3504.9,12.660825]
["bitfinex","ETHUSD",1719065230761,1.37170562,3505.0,3504.9,12.660825]
["bitfinex","ETHUSD",1719065230984,1.86553616,3505.0,3504.9,12.660825]
["bitfinex","ETHUSD",1719065231295,1.37170562,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1719065231498,1.86549027,3505.1,3505.0,6.32312]
["bitfinex","ETHUSD",1719065231663,1.37170562,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1719065231866,2.18788248,3505.2,3505.1,6.32296]
["bitfinex","ETHUSD",1719065232190,1.86548706,3505.2,3505.1,7.473902]
["bitfinex","ETHUSD",1719065232499,2.77018117,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1719065232697,0.8163044,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719065232898,0.8163044,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719065235699,0.81630395,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719065238669,0.32252599,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719065238992,0.8163039,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719065239211,0.8163039,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719065239385,0.8163039,3505.5,3505.4,10.95901]
["bitfinex","ETHUSD",1719065239723,0.8163039,3505.5,3505.4,12.340189]
["bitfinex","ETHUSD",1719065240026,0.49377791,3505.5,3505.4,12.340189]
["bitfinex","ETHUSD",1719065240377,1.371493,3505.5,3505.4,12.340189]
["bitfinex","ETHUSD",1719065240571,1.86527091,3505.5,3505.4,12.340189]
["bitfinex","ETHUSD",1719065241377,0.49377791,3505.5,3505.4,12.340189]
["bitfinex","ETHUSD",1719065241788,0.49377791,3505.5,3505.4,12.957189]
["bitfinex","ETHUSD",1719065241992,1.37146129,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719065242213,1.86518862,3505.6,3505.5,7.0010299]
["bitfinex","ETHUSD",1719065242620,1.86518862,3505.6,3505.5,9.8536899]
["bitfinex","ETHUSD",1719065244099,1.86518862,3505.6,3505.5,7.0010299]
["bitfinex","ETHUSD",1719065244987,1.86518862,3505.6,3504.9,0.60014299]
["bitfinex","ETHUSD",1719065244988,2.18807742,3505.6,3505.1,2.4008]
["bitfinex","ETHUSD",1719065245182,1.37148314,3505.5,3505.2,3.4699]
["bitfinex","ETHUSD",1719065245381,1.86520696,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719065245589,1.37148314,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719065245986,1.37148314,3505.4,3505.0,2.85299]
["bitfinex","ETHUSD",1719065245987,0.32274637,3505.4,3505.0,2.85299]
["bitfinex","ETHUSD",1719065246207,0.49372382,3505.6,3505.0,2.85299]
["bitfinex","ETHUSD",1719065246208,1.37160855,3505.2,3505.1,3.663672]
["bitfinex","ETHUSD",1719065246407,1.86533237,3505.2,3505.1,3.663672]
["bitfinex","ETHUSD",1719065246711,3.46933,3505.9,3505.1,3.663672]
["bitfinex","ETHUSD",1719065246712,2.85233,3505.9,3505.3,2.85279]
["bitfinex","ETHUSD",1719065246915,0.81642234,3505.8,3505.3,2.85279]
["bitfinex","ETHUSD",1719065247214,0.81642234,3505.7,3505.3,2.85279]
["bitfinex","ETHUSD",1719065247409,0.81642234,3505.6,3505.3,2.85279]
["bitfinex","ETHUSD",1719065247608,0.81642234,3505.5,3505.3,2.85279]
["bitfinex","ETHUSD",1719065247810,0.81642234,3505.4,3505.3,2.85279]
["bitfinex","ETHUSD",1719065249686,0.81642234,3505.4,3505.3,5.70561]
["bitfinex","ETHUSD",1719065251224,0.81642234,3505.4,3505.3,6.623169]
["bitfinex","ETHUSD",1719065251428,0.81641892,3505.4,3505.3,6.623169]
["bitfinex","ETHUSD",1719065251927,2.89027767,3505.4,3505.3,6.623169]
["bitfinex","ETHUSD",1719065252840,2.56763474,3505.4,3505.3,12.328809]
["bitfinex","ETHUSD",1719065253016,3.939208,3505.4,3505.3,14.809009]
["bitfinex","ETHUSD",1719065253216,2.85185,3506.5,3505.3,14.809009]
["bitfinex","ETHUSD",1719065253217,1.37157326,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719065253422,0.49371664,3505.5,3505.4,8.55822]
["bitfinex","ETHUSD",1719065253625,0.49371664,3505.5,3505.4,9.17522]
["bitfinex","ETHUSD",1719065254421,2.8518,3506.6,3506.1,2.85211]
["bitfinex","ETHUSD",1719065254754,0.81668509,3506.5,3506.1,2.85211]
["bitfinex","ETHUSD",1719065254924,0.81668509,3506.4,3506.1,2.85211]
["bitfinex","ETHUSD",1719065255115,0.81668509,3506.3,3506.1,2.85211]
["bitfinex","ETHUSD",1719065255316,0.81668509,3506.2,3506.1,2.85211]
["bitfinex","ETHUSD",1719065256247,0.81668509,3506.2,3506.1,5.70428]
["bitfinex","ETHUSD",1719065256420,0.81668509,3506.2,3506.1,9.17345]
["bitfinex","ETHUSD",1719065256622,0.81668509,3506.2,3506.1,10.090795]
["bitfinex","ETHUSD",1719065256946,0.81670614,3506.2,3506.1,10.090795]
["bitfinex","ETHUSD",1719065257247,0.81674041,3506.2,3506.1,10.090795]
["bitfinex","ETHUSD",1719065257452,0.81674041,3506.2,3506.1,7.238625]
["bitfinex","ETHUSD",1719065257654,2.2791,3506.8,3506.5,2.85178]
["bitfinex","ETHUSD",1719065257826,0.32300305,3506.7,3506.5,2.85178]
["bitfinex","ETHUSD",1719065258018,0.81666728,3506.7,3506.5,2.85178]
["bitfinex","ETHUSD",1719065258351,0.81666728,3506.6,3506.5,2.85178]
["bitfinex","ETHUSD",1719065260652,0.32300305,3506.6,3506.5,5.70362]
["bitfinex","ETHUSD",1719065260820,0.32300305,3506.6,3506.5,2.85178]
["bitfinex","ETHUSD",1719065260821,0.81666227,3506.6,3506.5,2.85178]
["bitfinex","ETHUSD",1719065261422,0.81666227,3506.6,3506.5,3.707359]
["bitfinex","ETHUSD",1719065262319,0.81666227,3506.6,3506.5,6.559199]
["bitfinex","ETHUSD",1719065262715,0.81666227,3506.6,3506.5,3.707359]
["bitfinex","ETHUSD",1719065262920,0.81666227,3506.6,3506.5,6.559199]
["bitfinex","ETHUSD",1719065263152,0.81666227,3506.6,3506.5,3.707359]
["bitfinex","ETHUSD",1719065263356,0.81666227,3506.6,3506.5,6.559199]
["bitfinex","ETHUSD",1719065263539,0.81666227,3506.6,3506.5,7.176199]
["bitfinex","ETHUSD",1719065263745,5.1305,3507.1,3506.7,2.85164]
["bitfinex","ETHUSD",1719065263952,0.32342772,3507.0,3506.7,2.85164]
["bitfinex","ETHUSD",1719065264129,0.49361246,3506.9,3506.7,2.85164]
["bitfinex","ETHUSD",1719065264335,0.81704018,3506.8,3506.7,2.85164]
["bitfinex","ETHUSD",1719065264743,0.49361246,3506.8,3506.7,2.85164]
["bitfinex","ETHUSD",1719065265931,2.85136,3507.1,3506.7,2.85164]
["bitfinex","ETHUSD",1719065266258,0.81718342,3507.0,3506.7,2.85164]
["bitfinex","ETHUSD",1719065266425,0.49360453,3506.9,3506.7,2.85164]
["bitfinex","ETHUSD",1719065266626,2.85127,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719065266823,0.8171884,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719065267026,0.81718808,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719065267329,0.49360194,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719065267664,0.49360194,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719065269060,0.49360194,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719065269260,0.49360194,3506.7,3506.5,3.731938]
["bitfinex","ETHUSD",1719065269459,0.49360194,3507.0,3506.5,3.731938]
["bitfinex","ETHUSD",1719065269645,0.49360194,3507.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719065269646,2.2791,3506.7,3506.0,2.4802]
["bitfinex","ETHUSD",1719065269847,0.81760139,3506.6,3506.2,2.85206]
["bitfinex","ETHUSD",1719065270150,0.493646,3506.5,3506.3,2.85199]
["bitfinex","ETHUSD",1719065270328,0.493646,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719065270525,0.493646,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1719065270853,0.493646,3506.5,3506.3,2.85199]
["bitfinex","ETHUSD",1719065271155,0.493646,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719065271337,0.493646,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1719065271536,0.493646,3506.5,3506.3,2.85199]
["bitfinex","ETHUSD",1719065271760,0.493646,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719065272981,0.493646,3506.4,3506.1,5.70423]
["bitfinex","ETHUSD",1719065273182,5.13078,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719065273459,0.49364423,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719065273658,0.49364423,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719065273824,0.49364423,3506.5,3506.4,1.2528462]
["bitfinex","ETHUSD",1719065274225,3.34548423,3506.5,3506.4,1.2528462]
["bitfinex","ETHUSD",1719065274423,0.49364423,3506.5,3506.1,2.85209]
["bitfinex","ETHUSD",1719065274622,0.49364423,3506.4,3506.1,2.85209]
["bitfinex","ETHUSD",1719065274855,0.49364423,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719065275060,2.85177,3506.6,3506.2,2.85209]
["bitfinex","ETHUSD",1719065275061,0.49364423,3506.5,3506.2,2.85209]
["bitfinex","ETHUSD",1719065275359,0.49364423,3506.4,3505.9,0.617]
["bitfinex","ETHUSD",1719065275549,0.49364423,3506.7,3506.3,2.4752]
["bitfinex","ETHUSD",1719065275726,5.15015,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1719065275929,0.81697955,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1719065276129,3.66836955,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719065276374,0.32337548,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719065276588,0.49360449,3506.9,3506.3,5.3272]
["bitfinex","ETHUSD",1719065276734,1.37106328,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719065276933,0.49360449,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719065277250,0.49360449,3506.5,3506.4,3.477254]
["bitfinex","ETHUSD",1719065279234,2.85156,3506.9,3506.4,3.477254]
["bitfinex","ETHUSD",1719065279434,0.81695502,3506.8,3506.4,3.477254]
["bitfinex","ETHUSD",1719065279635,0.81695502,3506.7,3506.4,3.477254]
["bitfinex","ETHUSD",1719065279830,0.49360943,3506.6,3506.4,3.477254]
["bitfinex","ETHUSD",1719065280057,0.49360943,3506.8,3506.4,3.477254]
["bitfinex","ETHUSD",1719065280252,0.81695586,3506.7,3506.4,3.477254]
["bitfinex","ETHUSD",1719065280466,0.49360943,3506.6,3506.4,3.477254]
["bitfinex","ETHUSD",1719065280651,0.49360943,3506.7,3506.5,0.9730754]
["bitfinex","ETHUSD",1719065280828,0.49360994,3506.6,3506.5,0.9730754]
["bitfinex","ETHUSD",1719065281467,0.49360994,3506.6,3506.5,3.8249154]
["bitfinex","ETHUSD",1719065282463,2.85152,3507.0,3506.6,2.85171]
["bitfinex","ETHUSD",1719065282666,0.49358667,3506.9,3506.7,3.58100254]
["bitfinex","ETHUSD",1719065282870,0.49358667,3506.8,3506.7,2.85164]
["bitfinex","ETHUSD",1719065284268,0.49358667,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1719065284469,0.49358667,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719065285682,0.49359317,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719065286034,0.49359317,3506.7,3506.3,0.30922]
["bitfinex","ETHUSD",1719065286235,0.81728538,3506.6,3506.3,0.30922]
["bitfinex","ETHUSD",1719065286477,0.49359317,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1719065286690,0.49359317,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1719065286899,0.81731233,3506.6,3506.3,2.85198]
["bitfinex","ETHUSD",1719065287042,0.49359317,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1719065287388,0.49359317,3506.4,3506.3,2.85198]
["bitfinex","ETHUSD",1719065287544,0.49359317,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1719065287744,0.49359317,3506.6,3506.3,3.446398]
["bitfinex","ETHUSD",1719065287975,3.34529317,3506.7,3506.3,3.446398]
["bitfinex","ETHUSD",1719065288184,0.81685871,3506.6,3506.3,3.446398]
["bitfinex","ETHUSD",1719065288382,0.49359317,3506.5,3506.3,3.446398]
["bitfinex","ETHUSD",1719065288584,2.8517,3506.7,3506.3,3.446398]
["bitfinex","ETHUSD",1719065288898,0.81686897,3506.6,3506.3,3.446398]
["bitfinex","ETHUSD",1719065289077,0.49362274,3506.5,3506.3,3.446398]
["bitfinex","ETHUSD",1719065289277,0.49362274,3506.4,3506.0,2.4752]
["bitfinex","ETHUSD",1719065289452,1.86479529,3506.3,3506.0,3.0922]
["bitfinex","ETHUSD",1719065289782,2.85181,3506.6,3506.2,3.46907]
["bitfinex","ETHUSD",1719065289984,0.81695874,3506.5,3506.2,3.46907]
["bitfinex","ETHUSD",1719065290148,0.49362998,3506.4,3506.3,5.3272]
["bitfinex","ETHUSD",1719065290787,0.49360808,3506.7,3506.4,2.85189]
["bitfinex","ETHUSD",1719065290995,0.49360808,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719065291352,0.49360808,3506.6,3506.5,4.1046051]
["bitfinex","ETHUSD",1719065291552,0.49360808,3506.6,3506.5,6.9564451]
["bitfinex","ETHUSD",1719065291877,2.85148,3507.0,3506.6,2.8517]
["bitfinex","ETHUSD",1719065292080,0.81665447,3506.9,3506.6,2.8517]
["bitfinex","ETHUSD",1719065292387,0.81665447,3506.8,3506.6,2.8517]
["bitfinex","ETHUSD",1719065292570,0.49359851,3506.7,3506.6,2.8517]
["bitfinex","ETHUSD",1719065293572,0.49359851,3506.7,3506.6,6.70831051]
["bitfinex","ETHUSD",1719065293777,0.49359851,3506.7,3506.6,7.32531051]
["bitfinex","ETHUSD",1719065293963,0.49359851,3506.7,3506.6,4.47355051]
["bitfinex","ETHUSD",1719065294379,0.49359851,3506.7,3506.6,9.81101051]
["bitfinex","ETHUSD",1719065294753,0.49359851,3506.7,3506.6,6.34225051]
["bitfinex","ETHUSD",1719065294953,2.85128,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1719065295154,0.8172413,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719065295460,0.8172413,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719065295653,0.8172413,3506.9,3506.8,2.85158]
["bitfinex","ETHUSD",1719065295853,0.8172413,3506.9,3506.8,4.44966805]
["bitfinex","ETHUSD",1719065296199,0.4935752,3506.9,3506.8,10.15286805]
["bitfinex","ETHUSD",1719065296357,1.37095534,3506.9,3506.8,12.63856805]
["bitfinex","ETHUSD",1719065296560,1.86453054,3506.9,3506.8,12.63856805]
["bitfinex","ETHUSD",1719065296890,2.85097,3507.6,3507.1,2.85131]
["bitfinex","ETHUSD",1719065297060,0.81696893,3507.5,3507.1,3.46831]
["bitfinex","ETHUSD",1719065297261,0.81696893,3507.4,3507.3,3.46819]
["bitfinex","ETHUSD",1719065297868,0.32345143,3507.4,3507.3,3.46819]
["bitfinex","ETHUSD",1719065298266,0.8169515,3507.4,3507.3,3.46819]
["bitfinex","ETHUSD",1719065299960,0.81749938,3507.4,3507.3,5.95389]
["bitfinex","ETHUSD",1719065300292,0.49350007,3507.4,3507.3,6.92610388]
["bitfinex","ETHUSD",1719065300870,0.49350007,3507.4,3507.3,9.77729388]
["bitfinex","ETHUSD",1719065301094,2.9710652,3508.0,3507.5,2.85096]
["bitfinex","ETHUSD",1719065301297,0.32405467,3507.9,3507.6,0.97770639]
["bitfinex","ETHUSD",1719065301592,0.4934497,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719065301891,0.81750437,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719065302661,0.81750437,3507.8,3507.7,6.31874]
["bitfinex","ETHUSD",1719065302860,0.81750437,3507.8,3507.7,7.23571]
["bitfinex","ETHUSD",1719065304300,0.81749262,3507.8,3507.7,7.23571]
["bitfinex","ETHUSD",1719065304878,0.49343795,3507.8,3507.7,7.23571]
["bitfinex","ETHUSD",1719065305599,0.49343795,3507.8,3507.7,9.72141]
["bitfinex","ETHUSD",1719065307173,0.1204352,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719065307369,0.1204352,3508.0,3507.9,4.107898]
["bitfinex","ETHUSD",1719065307573,0.61384977,3508.0,3507.9,4.724898]
["bitfinex","ETHUSD",1719065309474,0.61384977,3508.0,3507.9,4.107898]
["bitfinex","ETHUSD",1719065309669,0.61384977,3508.0,3507.9,4.724898]
["bitfinex","ETHUSD",1719065310288,0.1204352,3508.0,3507.9,4.724898]
["bitfinex","ETHUSD",1719065310490,0.61384937,3508.0,3507.9,4.724898]
["bitfinex","ETHUSD",1719065313404,0.61384937,3508.0,3507.9,7.575598]
["bitfinex","ETHUSD",1719065313624,0.1204352,3508.0,3507.9,6.958598]
["bitfinex","ETHUSD",1719065313825,0.1204352,3508.0,3507.9,7.575598]
["bitfinex","ETHUSD",1719065313991,0.61382346,3508.0,3507.9,7.575598]
["bitfinex","ETHUSD",1719065314329,0.61382346,3508.0,3507.9,12.923398]
["bitfinex","ETHUSD",1719065316583,0.1204352,3508.0,3507.9,12.923398]
["bitfinex","ETHUSD",1719065316786,1.98426108,3508.0,3507.9,12.923398]
["bitfinex","ETHUSD",1719065318232,0.1204352,3508.0,3507.9,15.923398]
["bitfinex","ETHUSD",1719065318925,0.1204352,3508.0,3507.9,16.91487228]
["bitfinex","ETHUSD",1719065319076,0.1204352,3508.0,3507.9,19.76557228]
["bitfinex","ETHUSD",1719065319284,0.1204352,3508.0,3507.9,20.31557228]
["bitfinex","ETHUSD",1719065319730,0.1204352,3508.0,3507.9,19.324098]
["bitfinex","ETHUSD",1719065319876,0.1204352,3508.0,3507.9,20.31554074]
["bitfinex","ETHUSD",1719065320072,0.1204352,3508.0,3507.9,17.46484074]
["bitfinex","ETHUSD",1719065321433,0.1204352,3508.0,3507.9,16.29784074]
["bitfinex","ETHUSD",1719065321578,0.1204352,3508.0,3507.9,16.91484074]
["bitfinex","ETHUSD",1719065322580,0.1204352,3508.0,3507.9,14.41774074]
["bitfinex","ETHUSD",1719065322816,0.1204352,3508.0,3507.9,10.575598]
["bitfinex","ETHUSD",1719065323122,0.1204352,3508.0,3507.9,13.072698]
["bitfinex","ETHUSD",1719065323339,0.61378693,3508.0,3507.9,15.923398]
["bitfinex","ETHUSD",1719065323537,0.1204352,3508.0,3507.9,15.923398]
["bitfinex","ETHUSD",1719065324192,2.84998,3508.8,3508.4,2.85025]
["bitfinex","ETHUSD",1719065324401,0.49333094,3508.7,3508.5,0.570066]
["bitfinex","ETHUSD",1719065324636,0.49333094,3508.6,3508.5,3.420276]
["bitfinex","ETHUSD",1719065324977,0.49333094,3508.7,3508.5,3.420276]
["bitfinex","ETHUSD",1719065326005,0.49333105,3508.6,3508.5,3.420276]
["bitfinex","ETHUSD",1719065326249,0.49333105,3508.6,3508.5,4.037276]
["bitfinex","ETHUSD",1719065326418,0.98666226,3508.6,3508.5,4.037276]
["bitfinex","ETHUSD",1719065326607,0.49333105,3508.6,3508.5,4.037276]
["bitfinex","ETHUSD",1719065326938,0.98666226,3508.6,3508.5,3.420276]
["bitfinex","ETHUSD",1719065327839,0.98666226,3508.6,3508.5,6.887496]
["bitfinex","ETHUSD",1719065328139,0.98666226,3508.6,3508.5,4.037276]
["bitfinex","ETHUSD",1719065328331,0.98666226,3508.6,3508.5,6.887496]
["bitfinex","ETHUSD",1719065328729,0.98666226,3508.6,3508.5,4.037276]
["bitfinex","ETHUSD",1719065328919,0.98666226,3508.6,3508.5,6.887496]
["bitfinex","ETHUSD",1719065329117,0.98665253,3508.6,3508.5,4.037276]
["bitfinex","ETHUSD",1719065330044,0.98665253,3508.6,3508.5,0.570066]
["bitfinex","ETHUSD",1719065330213,0.98665253,3508.6,3508.3,2.85032]
["bitfinex","ETHUSD",1719065330214,3.83678253,3508.6,3508.3,2.85032]
["bitfinex","ETHUSD",1719065330408,0.49332148,3508.5,3508.3,2.85032]
["bitfinex","ETHUSD",1719065330739,0.49332148,3508.5,3508.2,0.617]
["bitfinex","ETHUSD",1719065330944,0.49332148,3508.5,3508.3,0.346754]
["bitfinex","ETHUSD",1719065331445,0.49332148,3508.5,3508.3,3.197134]
["bitfinex","ETHUSD",1719065332174,0.49333105,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1719065332343,0.49333229,3508.5,3508.4,3.4673]
["bitfinex","ETHUSD",1719065333022,0.49333229,3508.5,3508.4,0.617]
["bitfinex","ETHUSD",1719065333418,0.49333229,3508.5,3508.4,5.8573]
["bitfinex","ETHUSD",1719065333619,0.49333229,3508.5,3508.4,8.7076]
["bitfinex","ETHUSD",1719065334437,0.49333105,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1719065334764,0.98661085,3508.6,3508.5,10.1908994]
["bitfinex","ETHUSD",1719065335550,0.98661543,3508.6,3508.5,10.1908994]
["bitfinex","ETHUSD",1719065335860,2.84875,3510.4,3508.5,4.4904594]
["bitfinex","ETHUSD",1719065336061,2.8486,3510.5,3509.7,2.84924]
["bitfinex","ETHUSD",1719065336360,2.4215,3511.0,3509.7,5.69848]
["bitfinex","ETHUSD",1719065336361,5.26972,3511.0,3509.7,5.69848]
["bitfinex","ETHUSD",1719065336534,2.84852,3510.6,3509.7,6.31548]
["bitfinex","ETHUSD",1719065336724,2.84846,3510.7,3509.7,9.16472]
["bitfinex","ETHUSD",1719065336925,2.84852,3510.6,3509.7,6.31548]
["bitfinex","ETHUSD",1719065337124,2.84852,3510.6,3509.7,10.320193]
["bitfinex","ETHUSD",1719065337358,2.8486,3510.5,3509.7,7.470953]
["bitfinex","ETHUSD",1719065337533,2.84855,3510.6,3509.7,7.470953]
["bitfinex","ETHUSD",1719065337855,2.8486,3510.5,3509.7,7.470953]
["bitfinex","ETHUSD",1719065338062,2.84869,3510.4,3509.7,7.470953]
["bitfinex","ETHUSD",1719065338946,2.84866,3510.5,3509.7,6.853953]
["bitfinex","ETHUSD",1719065339145,2.84855,3510.6,3509.7,7.470953]
["bitfinex","ETHUSD",1719065340363,2.84884,3510.2,3509.7,4.621713]
["bitfinex","ETHUSD",1719065340562,0.617,3510.7,3509.7,4.621713]
["bitfinex","ETHUSD",1719065340563,0.617,3510.7,3509.7,7.470953]
["bitfinex","ETHUSD",1719065340865,2.8487,3510.4,3509.7,7.470953]
["bitfinex","ETHUSD",1719065341374,2.8487,3510.4,3509.7,4.621713]
["bitfinex","ETHUSD",1719065341674,2.84895,3510.1,3509.7,4.004713]
["bitfinex","ETHUSD",1719065341877,2.84895,3510.1,3509.7,3.46624]
["bitfinex","ETHUSD",1719065342777,2.84893,3510.1,3509.7,0.617]
["bitfinex","ETHUSD",1719065343348,3.23771,3510.0,3509.7,0.617]
["bitfinex","ETHUSD",1719065343749,0.3887,3510.0,3509.7,0.617]
["bitfinex","ETHUSD",1719065345084,0.3887,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719065345250,0.3887,3510.0,3509.7,0.617]
["bitfinex","ETHUSD",1719065346170,0.49397919,3509.8,3509.7,0.617]
["bitfinex","ETHUSD",1719065346356,0.49397919,3509.8,3509.3,2.8495]
["bitfinex","ETHUSD",1719065346357,3.34315919,3509.8,3509.5,3.0]
["bitfinex","ETHUSD",1719065346556,0.49314004,3509.7,3509.5,3.617]
["bitfinex","ETHUSD",1719065346788,0.49314004,3509.7,3509.6,0.646648]
["bitfinex","ETHUSD",1719065347485,0.00083915,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719065347663,0.49399071,3509.8,3509.7,3.46624]
["bitfinex","ETHUSD",1719065348449,0.49399071,3509.8,3509.7,0.617]
["bitfinex","ETHUSD",1719065348793,0.49399071,3509.8,3509.5,3.0]
["bitfinex","ETHUSD",1719065349003,0.49399071,3509.8,3509.4,5.84948]
["bitfinex","ETHUSD",1719065349283,0.49399071,3509.8,3509.0,2.84978]
["bitfinex","ETHUSD",1719065349284,2.4215,3509.6,3509.0,2.84978]
["bitfinex","ETHUSD",1719065349449,0.49315156,3509.5,3509.0,2.84978]
["bitfinex","ETHUSD",1719065349650,3.34255156,3509.5,3508.8,2.84989]
["bitfinex","ETHUSD",1719065349855,0.49315156,3509.4,3508.8,2.84989]
["bitfinex","ETHUSD",1719065350150,0.49315156,3509.4,3508.8,3.42406707]
["bitfinex","ETHUSD",1719065350354,0.49315156,3509.4,3508.6,1.40142134]
["bitfinex","ETHUSD",1719065350355,2.84965,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1719065350606,0.4932608,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719065350903,0.4932608,3509.1,3508.6,3.63450134]
["bitfinex","ETHUSD",1719065351067,0.4932608,3509.1,3508.7,0.71017813]
["bitfinex","ETHUSD",1719065351448,2.84965,3509.2,3508.7,0.71017813]
["bitfinex","ETHUSD",1719065351692,0.49327953,3509.1,3508.7,3.56022813]
["bitfinex","ETHUSD",1719065351846,0.49327953,3509.0,3508.7,3.56022813]
["bitfinex","ETHUSD",1719065352209,0.49327953,3508.9,3508.7,3.56022813]
["bitfinex","ETHUSD",1719065352351,0.49327953,3509.1,3508.7,3.56022813]
["bitfinex","ETHUSD",1719065352684,0.49327953,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719065352859,0.49327953,3509.1,3509.0,14.30214]
["bitfinex","ETHUSD",1719065353045,0.49327953,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719065353248,0.49317834,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1719065353451,0.49318689,3509.6,3509.1,3.58498]
["bitfinex","ETHUSD",1719065353671,0.49318689,3509.5,3509.2,0.05698515]
["bitfinex","ETHUSD",1719065354003,0.49318689,3509.4,3509.3,8.60562352]
["bitfinex","ETHUSD",1719065354289,0.49318689,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719065355650,0.49318689,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719065356587,0.3887,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719065356760,0.49401818,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719065357873,0.82003079,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1719065358075,0.49317903,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719065358380,0.49317903,3509.7,3509.4,2.84945]
["bitfinex","ETHUSD",1719065359558,2.85000915,3509.8,3509.4,2.84945]
["bitfinex","ETHUSD",1719065359787,0.49320211,3509.6,3509.4,2.84945]
["bitfinex","ETHUSD",1719065360106,0.49320211,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719065360395,0.49320211,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719065360604,0.49320211,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719065361780,0.49320211,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719065362675,3.66822177,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1719065362886,0.81888021,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719065363094,0.49322334,3509.3,3509.2,13.6845]
["bitfinex","ETHUSD",1719065363310,0.00083915,3509.8,3509.6,11.39728]
["bitfinex","ETHUSD",1719065366172,0.00083915,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1719065366372,0.00083915,3509.8,3509.7,6.55326]
["bitfinex","ETHUSD",1719065366671,0.49395802,3509.8,3509.7,9.4025]
["bitfinex","ETHUSD",1719065367781,0.00083915,3509.8,3509.7,9.4025]
["bitfinex","ETHUSD",1719065369287,0.00083915,3509.8,3509.7,14.53764]
["bitfinex","ETHUSD",1719065369600,0.00083915,3509.8,3509.7,22.41288]
["bitfinex","ETHUSD",1719065370119,0.00083915,3509.8,3509.7,19.56364]
["bitfinex","ETHUSD",1719065370318,0.00083915,3509.8,3509.7,22.41288]
["bitfinex","ETHUSD",1719065370473,0.00083915,3509.8,3509.7,24.89017643]
["bitfinex","ETHUSD",1719065371407,9.15e-06,3509.8,3509.7,25.48971089]
["bitfinex","ETHUSD",1719065371615,9.15e-06,3509.8,3509.7,26.23971089]
["bitfinex","ETHUSD",1719065371911,9.15e-06,3509.8,3509.7,25.48961296]
["bitfinex","ETHUSD",1719065372128,9.15e-06,3509.8,3509.7,24.8900785]
["bitfinex","ETHUSD",1719065372340,9.15e-06,3509.8,3509.7,25.48923519]
["bitfinex","ETHUSD",1719065373331,9.15e-06,3509.8,3509.7,22.63999519]
["bitfinex","ETHUSD",1719065375016,9.15e-06,3509.8,3509.7,22.63998205]
["bitfinex","ETHUSD",1719065378111,9.15e-06,3509.8,3509.7,22.6399759]
["bitfinex","ETHUSD",1719065381195,9.15e-06,3509.8,3509.7,22.63999756]
["bitfinex","ETHUSD",1719065384233,9.15e-06,3509.8,3509.7,20.16280583]
["bitfinex","ETHUSD",1719065384417,9.15e-06,3509.8,3509.7,22.6399934]
["bitfinex","ETHUSD",1719065385076,9.15e-06,3509.8,3509.7,22.04082757]
["bitfinex","ETHUSD",1719065385844,0.33870915,3510.0,3509.9,11.39632]
["bitfinex","ETHUSD",1719065386194,0.33870915,3510.0,3509.9,20.0773272]
["bitfinex","ETHUSD",1719065386380,0.33870915,3510.0,3509.9,17.22819106]
["bitfinex","ETHUSD",1719065386680,0.33870915,3510.0,3509.9,15.7419122]
["bitfinex","ETHUSD",1719065387482,0.33870915,3510.0,3509.9,14.75105963]
["bitfinex","ETHUSD",1719065387640,0.33870915,3510.0,3509.9,17.22828158]
["bitfinex","ETHUSD",1719065389747,0.33870915,3510.0,3509.9,5.84908]
["bitfinex","ETHUSD",1719065390791,0.33870915,3510.0,3509.9,8.69816]
["bitfinex","ETHUSD",1719065391089,0.33870915,3510.0,3509.9,5.84908]
["bitfinex","ETHUSD",1719065391518,0.33870915,3510.0,3509.9,8.69816]
["bitfinex","ETHUSD",1719065393217,0.33870915,3510.0,3509.9,11.54724]
["bitfinex","ETHUSD",1719065393360,0.33870915,3510.0,3509.9,12.787442]
["bitfinex","ETHUSD",1719065395703,0.33870915,3510.0,3509.9,13.337442]
["bitfinex","ETHUSD",1719065399269,0.33870915,3510.0,3509.9,9.24816]
["bitfinex","ETHUSD",1719065399497,0.33870915,3510.0,3509.9,8.69816]
["bitfinex","ETHUSD",1719065400466,0.33870915,3510.0,3509.9,5.84908]
["bitfinex","ETHUSD",1719065400662,0.33870915,3510.0,3509.9,3.0]
["bitfinex","ETHUSD",1719065400866,0.33870915,3510.0,3509.7,2.84918]
["bitfinex","ETHUSD",1719065401099,0.32870915,3510.0,3509.7,2.84918]
["bitfinex","ETHUSD",1719065401800,0.32870915,3510.0,3509.1,0.59915499]
["bitfinex","ETHUSD",1719065401801,1.16858807,3510.0,3509.1,0.59915499]
["bitfinex","ETHUSD",1719065401997,1.16858807,3510.0,3509.0,1.476]
["bitfinex","ETHUSD",1719065401998,2.3724,3509.7,3509.0,3.0]
["bitfinex","ETHUSD",1719065402199,0.49312759,3509.6,3508.9,3.0]
["bitfinex","ETHUSD",1719065402399,2.84941,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1719065402605,0.49312759,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719065402902,2.84951,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1719065403125,3.34278225,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719065403270,0.49321225,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719065403475,2.84934,3509.6,3509.2,2.84962]
["bitfinex","ETHUSD",1719065403668,0.49322041,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1719065403976,0.49322041,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1719065404183,0.49322041,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719065404477,0.49322041,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719065404679,2.3724,3509.3,3508.7,3.0]
["bitfinex","ETHUSD",1719065404880,0.49321599,3509.2,3508.6,5.85013]
["bitfinex","ETHUSD",1719065405203,0.44321599,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719065405598,0.44321599,3509.1,3508.9,2.84987]
["bitfinex","ETHUSD",1719065405903,5.22197,3509.3,3508.9,2.84987]
["bitfinex","ETHUSD",1719065406081,5.22197,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1719065406896,5.22197,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719065407473,2.3724,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719065407678,5.22197,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719065407891,2.3724,3509.3,3509.0,2.84977]
["bitfinex","ETHUSD",1719065408304,2.3724,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719065409117,2.3724,3509.3,3509.1,5.69944]
["bitfinex","ETHUSD",1719065409404,2.3724,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1719065409714,2.894557,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1719065409874,2.3724,3509.6,3509.4,2.84945]
["bitfinex","ETHUSD",1719065411112,2.3724,3509.9,3509.7,2.84918]
["bitfinex","ETHUSD",1719065411280,0.32870915,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719065412605,0.32870915,3510.0,3509.8,5.69826]
["bitfinex","ETHUSD",1719065412980,0.32870915,3510.0,3509.9,0.04248141]
["bitfinex","ETHUSD",1719065414191,0.32870915,3510.0,3509.9,3.90147155]
["bitfinex","ETHUSD",1719065414591,0.32870915,3510.0,3509.9,3.85899014]
["bitfinex","ETHUSD",1719065415185,0.32870915,3510.0,3509.9,6.33626579]
["bitfinex","ETHUSD",1719065415814,0.32870915,3510.0,3509.9,6.88626579]
["bitfinex","ETHUSD",1719065416611,0.32870915,3510.0,3509.9,7.48542078]
["bitfinex","ETHUSD",1719065416913,0.32870915,3510.0,3509.9,6.33626579]
["bitfinex","ETHUSD",1719065417716,0.32870915,3510.0,3509.9,3.85899014]
["bitfinex","ETHUSD",1719065419082,0.32870915,3510.0,3509.9,3.0]
["bitfinex","ETHUSD",1719065419292,0.82181316,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719065419518,0.32870915,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719065419892,0.32870915,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719065420094,0.32870915,3510.0,3509.8,3.0]
["bitfinex","ETHUSD",1719065420421,0.32870915,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719065420715,0.32870915,3510.0,3509.8,6.568136]
["bitfinex","ETHUSD",1719065420925,0.32870915,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719065421988,0.49311609,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719065422188,0.49311609,3509.9,3509.6,2.84926]
["bitfinex","ETHUSD",1719065422396,0.32870915,3510.0,3509.7,5.84923]
["bitfinex","ETHUSD",1719065422397,0.49313518,3509.8,3509.7,5.84923]
["bitfinex","ETHUSD",1719065422605,0.32870915,3510.0,3509.7,5.84923]
["bitfinex","ETHUSD",1719065422798,0.49312623,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719065422989,0.49312623,3509.9,3509.8,3.0]
["bitfinex","ETHUSD",1719065423189,0.49312623,3509.9,3509.7,5.84922]
["bitfinex","ETHUSD",1719065423421,0.32870915,3510.0,3509.7,5.84922]
["bitfinex","ETHUSD",1719065423738,0.49311773,3509.9,3509.7,5.84922]
["bitfinex","ETHUSD",1719065424021,0.32870915,3510.0,3509.7,5.84922]
["bitfinex","ETHUSD",1719065424191,0.49312124,3509.9,3509.7,5.84922]
["bitfinex","ETHUSD",1719065424387,0.49312124,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719065424615,0.32870915,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719065424823,0.82181828,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719065425614,0.82181828,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719065426211,0.82181828,3510.0,3509.9,9.701987]
["bitfinex","ETHUSD",1719065426430,0.32870915,3510.0,3509.9,9.701987]
["bitfinex","ETHUSD",1719065427295,0.32870915,3510.0,3509.9,12.701987]
["bitfinex","ETHUSD",1719065427726,0.32870915,3510.0,3509.9,15.17921298]
["bitfinex","ETHUSD",1719065430699,0.32870915,3510.0,3509.9,15.17919876]
["bitfinex","ETHUSD",1719065431207,0.32870915,3510.0,3509.9,13.6928717]
["bitfinex","ETHUSD",1719065433813,0.32870915,3510.0,3509.9,13.69287642]
["bitfinex","ETHUSD",1719065436505,0.32870915,3510.0,3509.9,9.852907]
["bitfinex","ETHUSD",1719065436812,0.32870915,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719065437026,0.8994222,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719065437939,0.8994222,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719065438634,0.8994222,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719065438823,0.8994222,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719065439714,0.89943399,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719065440037,0.89943548,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719065444745,0.89943548,3510.0,3509.4,3.0]
["bitfinex","ETHUSD",1719065444950,0.89943548,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1719065444951,2.84924,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719065445158,0.4931129,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719065445364,0.07723825,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719065445578,0.4931129,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719065445742,0.07721854,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719065445930,0.4931129,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719065446132,0.57039234,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719065446641,0.57039261,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719065447151,0.57039261,3509.6,3509.2,2.84961]
["bitfinex","ETHUSD",1719065447368,0.49317407,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719065447875,0.5702824,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719065449169,0.5702824,3509.5,3509.2,2.84961]
["bitfinex","ETHUSD",1719065449386,0.49321503,3509.4,3509.2,2.84961]
["bitfinex","ETHUSD",1719065449725,0.57011956,3509.3,3509.2,2.84961]
["bitfinex","ETHUSD",1719065451229,3.02321956,3509.3,3508.9,7.44]
["bitfinex","ETHUSD",1719065451470,0.81910091,3509.2,3508.9,7.44]
["bitfinex","ETHUSD",1719065451641,0.81910091,3509.2,3508.8,2.84991]
["bitfinex","ETHUSD",1719065451642,0.81910091,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1719065451963,0.49321503,3509.0,3508.8,2.84991]
["bitfinex","ETHUSD",1719065452157,0.56996684,3509.0,3508.8,2.84991]
["bitfinex","ETHUSD",1719065452500,0.07675181,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719065452655,2.4531,3508.8,3508.4,7.44]
["bitfinex","ETHUSD",1719065452995,0.89598723,3508.7,3508.4,7.44]
["bitfinex","ETHUSD",1719065453132,0.81929457,3508.6,3508.4,7.44]
["bitfinex","ETHUSD",1719065453465,0.49328939,3508.5,3508.4,7.44]
["bitfinex","ETHUSD",1719065453635,2.85014,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719065453838,0.49328939,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719065454062,0.56987705,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719065454266,0.49328939,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719065454667,0.07654822,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719065455363,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719065455563,0.07640946,3508.3,3508.0,2.85057]
["bitfinex","ETHUSD",1719065455767,0.49334794,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719065455974,0.07638974,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719065456192,2.4531,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1719065456541,0.49335331,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1719065456739,0.78799864,3508.6,3507.7,10.29086]
["bitfinex","ETHUSD",1719065456974,5.12142,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719065457138,0.49335331,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719065457484,3.41993439,3508.1,3507.7,10.29086]
["bitfinex","ETHUSD",1719065457713,0.07601136,3508.0,3507.7,10.29086]
["bitfinex","ETHUSD",1719065458009,0.07601136,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719065458186,2.2709,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719065458383,0.07599163,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719065458584,0.49339449,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719065458786,0.07599163,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719065458989,5.12139,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719065459306,0.07599163,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719065459605,5.12139,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719065459809,0.07599163,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719065460013,5.12139,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719065460328,0.4934058,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719065460489,0.4934058,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719065460901,0.56936226,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719065461830,0.56936086,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719065463033,0.56936086,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719065463185,0.56936086,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719065464683,0.56936086,3508.0,3507.7,2.85079]
["bitfinex","ETHUSD",1719065464684,0.07595646,3508.0,3507.7,2.85079]
["bitfinex","ETHUSD",1719065465016,0.07595646,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1719065465244,0.07595646,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1719065465395,0.4934146,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1719065465599,0.07537391,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719065465850,0.49341631,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719065466141,2.85055,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719065466142,0.56879022,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719065466496,0.56879022,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1719065466692,0.49341631,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719065466912,0.56622159,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719065467922,0.56623887,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719065468528,0.56623887,3507.8,3507.6,2.85092]
["bitfinex","ETHUSD",1719065468738,0.07280528,3507.8,3507.6,2.85092]
["bitfinex","ETHUSD",1719065469236,0.07280528,3507.8,3507.5,4.165242]
["bitfinex","ETHUSD",1719065470333,0.07280528,3507.8,3507.6,2.8509]
["bitfinex","ETHUSD",1719065470528,2.85064,3508.0,3507.6,2.8509]
["bitfinex","ETHUSD",1719065470834,0.07006505,3507.9,3507.6,2.8509]
["bitfinex","ETHUSD",1719065471029,0.56350218,3507.9,3507.6,2.8509]
["bitfinex","ETHUSD",1719065471414,0.49343713,3507.8,3507.6,2.8509]
["bitfinex","ETHUSD",1719065471732,0.07002559,3507.7,3507.6,2.8509]
["bitfinex","ETHUSD",1719065471930,2.85064,3508.0,3507.6,2.8509]
["bitfinex","ETHUSD",1719065472097,0.56349429,3507.9,3507.6,2.8509]
["bitfinex","ETHUSD",1719065472299,0.07006505,3507.9,3507.6,2.8509]
["bitfinex","ETHUSD",1719065473404,0.07006505,3507.9,3507.7,2.85084]
["bitfinex","ETHUSD",1719065474856,3.34421045,3507.8,3507.2,10.29124]
["bitfinex","ETHUSD",1719065475014,0.49343045,3507.7,3507.4,2.85103]
["bitfinex","ETHUSD",1719065475218,0.06985767,3507.7,3507.4,2.85103]
["bitfinex","ETHUSD",1719065475655,2.85071,3507.9,3507.4,2.85103]
["bitfinex","ETHUSD",1719065475966,0.49345108,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719065476170,0.49345108,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719065476451,0.06987739,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719065476616,0.06983794,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719065476818,2.85071,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719065477021,0.06982825,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719065477220,0.49344954,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719065477445,0.06982825,3507.6,3507.5,3.44333514]
["bitfinex","ETHUSD",1719065477777,2.85071,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719065478068,0.49344984,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719065478360,0.49344984,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719065480187,0.49344742,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719065480717,0.49344892,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719065482215,0.49344892,3507.7,3507.6,3.64741775]
["bitfinex","ETHUSD",1719065482415,0.49344892,3507.7,3507.6,6.49836775]
["bitfinex","ETHUSD",1719065482625,10.13971,3509.2,3507.6,6.49836775]
["bitfinex","ETHUSD",1719065482626,2.3938,3508.7,3507.9,2.85063]
["bitfinex","ETHUSD",1719065482921,2.85038,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719065483116,0.56325231,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719065483316,0.56325231,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719065483317,0.06983463,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719065483544,2.85014,3508.6,3508.2,2.8504]
["bitfinex","ETHUSD",1719065483745,2.85014,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1719065483746,0.56327155,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719065483968,0.49337776,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719065484332,0.5633003,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1719065486544,0.56326856,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1719065487751,0.06992254,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1719065487947,5.24369,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719065488153,1.36426588,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719065488351,0.49333188,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719065488552,0.49333188,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719065489579,0.49333141,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719065491039,0.49333141,3508.7,3508.1,5.75594]
["bitfinex","ETHUSD",1719065491040,1.43435749,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1719065491342,0.616,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719065491577,0.49333141,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719065491783,0.49333141,3508.7,3508.4,2.85026]
["bitfinex","ETHUSD",1719065491961,0.49335003,3508.6,3508.4,2.85026]
["bitfinex","ETHUSD",1719065492159,0.49335003,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719065492465,0.49335003,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719065492661,2.85005,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1719065493047,0.49334247,3508.6,3508.4,2.85027]
["bitfinex","ETHUSD",1719065493298,0.49334247,3508.5,3508.4,2.85027]
["bitfinex","ETHUSD",1719065495788,2.84999,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719065496117,0.81821897,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719065496311,0.81821897,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719065498420,0.88532276,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719065498781,0.88532006,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719065500585,0.88532006,3508.6,3508.5,5.70043]
["bitfinex","ETHUSD",1719065500984,0.88532006,3508.6,3508.5,9.630789]
["bitfinex","ETHUSD",1719065501311,2.2689,3509.3,3509.0,2.84976]
["bitfinex","ETHUSD",1719065501497,0.88526563,3509.2,3508.9,2.84987]
["bitfinex","ETHUSD",1719065501698,0.06725437,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719065501885,0.32476624,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719065502088,5.11826,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1719065502089,0.88528303,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719065502324,0.88528303,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719065503518,0.88532628,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719065503711,0.56051679,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719065505218,0.56048571,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719065505613,0.8860924,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719065506089,3.7357424,3509.2,3508.7,2.85003]
["bitfinex","ETHUSD",1719065506289,3.08775318,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1719065506518,0.49323134,3509.0,3508.7,2.85003]
["bitfinex","ETHUSD",1719065506718,2.2689,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1719065506924,0.49327988,3508.9,3508.7,2.85003]
["bitfinex","ETHUSD",1719065507132,2.2689,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1719065507346,0.49328314,3509.0,3508.7,2.85003]
["bitfinex","ETHUSD",1719065507547,0.49328314,3508.9,3508.7,2.85003]
["bitfinex","ETHUSD",1719065507824,5.11865,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1719065508119,0.88598413,3509.0,3508.7,2.85003]
["bitfinex","ETHUSD",1719065508419,0.06749899,3509.0,3508.7,2.85003]
["bitfinex","ETHUSD",1719065508624,0.49328225,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719065508804,0.49328225,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719065509009,0.49328225,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719065509394,0.49328225,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719065509596,0.49328225,3508.9,3508.6,2.85011]
["bitfinex","ETHUSD",1719065510320,0.49328225,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719065510822,0.49328225,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719065510998,0.49328225,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719065511531,5.11865,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719065511821,0.81834796,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719065512023,0.49329237,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719065512230,0.49329237,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719065512410,0.49329237,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719065513417,0.06532758,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719065513618,0.49329237,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719065514037,0.55860024,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719065514727,0.55860158,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719065515116,0.55860158,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1719065517708,0.55859918,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1719065517909,1.05189008,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1719065518842,1.05189008,3508.8,3508.7,6.3161]
["bitfinex","ETHUSD",1719065519611,1.05188623,3508.8,3508.7,6.3161]
["bitfinex","ETHUSD",1719065520275,1.05188623,3508.8,3508.7,9.53243]
["bitfinex","ETHUSD",1719065520551,0.55859918,3508.8,3508.7,12.53243]
["bitfinex","ETHUSD",1719065520764,0.49329131,3508.8,3508.7,12.53243]
["bitfinex","ETHUSD",1719065520913,0.49329131,3508.8,3508.7,15.38248]
["bitfinex","ETHUSD",1719065521414,0.49329131,3508.8,3508.7,12.53243]
["bitfinex","ETHUSD",1719065522135,0.49329131,3508.8,3508.7,10.9998]
["bitfinex","ETHUSD",1719065522457,0.49329131,3508.8,3508.7,9.3161]
["bitfinex","ETHUSD",1719065523247,0.54887047,3508.8,3508.7,9.3161]
["bitfinex","ETHUSD",1719065523547,0.49329131,3508.8,3508.7,9.3161]
["bitfinex","ETHUSD",1719065523714,0.54691979,3508.8,3508.7,9.3161]
["bitfinex","ETHUSD",1719065523923,0.49329131,3508.8,3508.7,13.612742]
["bitfinex","ETHUSD",1719065529157,0.54464308,3508.8,3508.7,13.612742]
["bitfinex","ETHUSD",1719065530940,0.49329131,3508.8,3508.7,13.612742]
["bitfinex","ETHUSD",1719065532929,2.3571,3509.4,3509.1,2.84969]
["bitfinex","ETHUSD",1719065533231,0.86337635,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719065533429,0.86337635,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719065535863,0.86337635,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719065536226,0.86336226,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719065537437,0.86336226,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719065538262,0.86336226,3509.3,3509.2,9.692545]
["bitfinex","ETHUSD",1719065538568,1.70357228,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719065538769,2.56567083,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719065539266,2.56567083,3509.8,3509.7,3.46524]
["bitfinex","ETHUSD",1719065539462,2.56566466,3509.8,3509.7,3.46524]
["bitfinex","ETHUSD",1719065540635,2.56571602,3509.8,3509.7,3.46524]
["bitfinex","ETHUSD",1719065542450,2.56569854,3509.8,3509.7,3.46524]
["bitfinex","ETHUSD",1719065542848,2.56569854,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719065545539,2.56569954,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719065546452,2.56569954,3509.8,3509.7,6.31448]
["bitfinex","ETHUSD",1719065546668,2.5659569,3509.8,3509.7,7.292467]
["bitfinex","ETHUSD",1719065546975,2.24011421,3509.8,3509.7,7.292467]
["bitfinex","ETHUSD",1719065547174,1.74695099,3509.8,3509.7,7.292467]
["bitfinex","ETHUSD",1719065547346,1.74695099,3509.8,3509.7,10.292467]
["bitfinex","ETHUSD",1719065549459,1.74695099,3509.8,3509.7,9.676467]
["bitfinex","ETHUSD",1719065549657,1.74695099,3509.8,3509.7,13.141707]
["bitfinex","ETHUSD",1719065549973,1.74695099,3509.8,3509.7,6.827227]
["bitfinex","ETHUSD",1719065550174,1.74695099,3509.8,3509.7,5.84924]
["bitfinex","ETHUSD",1719065550348,1.74695099,3509.8,3509.7,6.46524]
["bitfinex","ETHUSD",1719065551145,1.74695099,3509.8,3509.7,9.31448]
["bitfinex","ETHUSD",1719065553760,0.04337871,3509.8,3509.7,9.31448]
["bitfinex","ETHUSD",1719065553960,0.32870915,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1719065554170,0.53156778,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719065554777,0.03843433,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719065555589,0.53156757,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719065556284,0.85760694,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719065557170,6.17978694,3509.9,3509.6,0.616]
["bitfinex","ETHUSD",1719065557367,6.17978694,3509.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719065557368,2.4731,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1719065557681,0.85758761,3509.4,3508.7,3.46605]
["bitfinex","ETHUSD",1719065557878,2.8497,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719065558057,2.56493985,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719065558252,0.49325766,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719065558681,0.03831469,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719065559088,2.8497,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719065559401,0.8195788,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719065559570,0.53160276,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719065559896,0.03834825,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719065560191,2.8497,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719065560490,0.85692494,3509.1,3508.9,0.616]
["bitfinex","ETHUSD",1719065560672,0.49325428,3509.0,3508.9,0.616]
["bitfinex","ETHUSD",1719065561095,0.03813188,3509.0,3508.8,3.46597]
["bitfinex","ETHUSD",1719065561400,0.49326342,3509.1,3508.8,3.46597]
["bitfinex","ETHUSD",1719065561609,0.53008542,3509.0,3508.8,3.46597]
["bitfinex","ETHUSD",1719065561913,0.03681913,3509.0,3508.8,3.46597]
["bitfinex","ETHUSD",1719065562205,2.8497,3509.2,3508.8,3.46597]
["bitfinex","ETHUSD",1719065562411,0.85537339,3509.1,3508.8,3.46597]
["bitfinex","ETHUSD",1719065562616,0.81853454,3509.0,3508.8,3.46597]
["bitfinex","ETHUSD",1719065562892,0.03683885,3509.1,3508.8,3.46597]
["bitfinex","ETHUSD",1719065563080,0.03679941,3508.9,3508.8,3.46597]
["bitfinex","ETHUSD",1719065563285,2.8497,3509.2,3508.8,3.46597]
["bitfinex","ETHUSD",1719065563596,0.81857231,3509.1,3508.8,3.46597]
["bitfinex","ETHUSD",1719065563773,0.85439144,3509.0,3508.8,3.46597]
["bitfinex","ETHUSD",1719065563964,0.49326604,3508.9,3508.8,3.46597]
["bitfinex","ETHUSD",1719065564161,0.52906527,3508.9,3508.8,3.46597]
["bitfinex","ETHUSD",1719065565191,0.52906527,3508.9,3508.8,0.616]
["bitfinex","ETHUSD",1719065565402,0.85431976,3508.9,3508.8,0.616]
["bitfinex","ETHUSD",1719065567103,0.85433683,3508.9,3508.8,0.616]
["bitfinex","ETHUSD",1719065567595,0.85433776,3508.9,3508.8,0.616]
["bitfinex","ETHUSD",1719065567890,0.85433764,3508.9,3508.8,0.616]
["bitfinex","ETHUSD",1719065570023,0.85433764,3508.9,3508.5,0.616]
["bitfinex","ETHUSD",1719065570180,0.49328374,3508.8,3508.5,0.616]
["bitfinex","ETHUSD",1719065570491,0.0323235,3508.7,3508.5,0.616]
["bitfinex","ETHUSD",1719065570698,2.85006,3508.7,3508.5,0.616]
["bitfinex","ETHUSD",1719065570866,0.52561821,3508.6,3508.5,0.616]
["bitfinex","ETHUSD",1719065571059,0.52561821,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719065571375,0.03230378,3508.6,3508.5,0.616]
["bitfinex","ETHUSD",1719065571690,0.52561601,3508.6,3508.5,0.616]
["bitfinex","ETHUSD",1719065572785,0.52561601,3508.6,3508.3,3.0]
["bitfinex","ETHUSD",1719065572992,0.52561601,3508.6,3508.2,2.85039]
["bitfinex","ETHUSD",1719065572993,0.03230378,3508.6,3508.4,0.616]
["bitfinex","ETHUSD",1719065573203,0.81848005,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1719065573409,0.52552274,3508.4,3508.1,0.616]
["bitfinex","ETHUSD",1719065573608,0.49331655,3508.3,3508.1,0.616]
["bitfinex","ETHUSD",1719065573823,2.88252619,3508.4,3508.1,0.616]
["bitfinex","ETHUSD",1719065574126,0.03216674,3508.2,3508.1,0.616]
["bitfinex","ETHUSD",1719065574267,2.85032,3508.4,3508.1,0.616]
["bitfinex","ETHUSD",1719065574465,0.03216674,3508.2,3507.9,3.0]
["bitfinex","ETHUSD",1719065574668,2.85054,3508.2,3507.9,0.616]
["bitfinex","ETHUSD",1719065574913,0.49337375,3508.1,3507.9,0.616]
["bitfinex","ETHUSD",1719065575115,0.03214701,3508.1,3507.9,0.616]
["bitfinex","ETHUSD",1719065583530,2.88268701,3508.1,3507.6,2.85087]
["bitfinex","ETHUSD",1719065583725,2.85079,3507.8,3507.4,5.13564]
["bitfinex","ETHUSD",1719065584021,2.85079,3507.8,3507.6,0.616]
["bitfinex","ETHUSD",1719065584224,0.0275439,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065584633,2.85079,3507.8,3507.6,0.616]
["bitfinex","ETHUSD",1719065584929,0.0275213,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065585301,2.85079,3507.8,3507.6,0.616]
["bitfinex","ETHUSD",1719065585502,0.0275213,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065585730,2.85079,3507.8,3507.6,0.616]
["bitfinex","ETHUSD",1719065585890,0.0275213,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065586287,2.85079,3507.8,3507.6,0.616]
["bitfinex","ETHUSD",1719065586632,0.0275213,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065587292,2.85079,3507.8,3507.6,0.616]
["bitfinex","ETHUSD",1719065587692,0.0275213,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065587905,2.85079,3507.8,3507.6,0.616]
["bitfinex","ETHUSD",1719065588094,0.0275213,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065588293,2.85079,3507.8,3507.6,0.616]
["bitfinex","ETHUSD",1719065588495,0.0275213,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065588722,2.85079,3507.8,3507.6,0.616]
["bitfinex","ETHUSD",1719065588891,0.0275213,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065589090,2.85079,3507.8,3507.6,0.616]
["bitfinex","ETHUSD",1719065589323,0.0275213,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065590413,2.85079,3507.8,3507.6,0.616]
["bitfinex","ETHUSD",1719065590600,0.0275213,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065590805,2.85079,3507.8,3507.6,0.616]
["bitfinex","ETHUSD",1719065591090,0.52095827,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065592559,0.0275213,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065592842,0.49343789,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065593011,0.52095919,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065595762,0.52095971,3507.7,3507.6,0.616]
["bitfinex","ETHUSD",1719065598353,0.52095971,3507.7,3507.4,5.13571]
["bitfinex","ETHUSD",1719065598496,2.8783913,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719065598837,2.85096,3507.6,3507.1,7.44]
["bitfinex","ETHUSD",1719065598992,3.34440435,3507.6,3507.1,8.056]
["bitfinex","ETHUSD",1719065599195,0.52062881,3507.5,3507.1,7.44]
["bitfinex","ETHUSD",1719065599398,0.49344435,3507.4,3507.1,7.44]
["bitfinex","ETHUSD",1719065599621,3.34456435,3507.4,3507.1,7.44]
["bitfinex","ETHUSD",1719065599808,0.52058935,3507.3,3507.1,7.44]
["bitfinex","ETHUSD",1719065600134,0.49344435,3507.2,3507.0,3.46742]
["bitfinex","ETHUSD",1719065600353,0.52049202,3507.2,3507.0,3.46742]
["bitfinex","ETHUSD",1719065600661,0.02704767,3507.2,3507.0,3.46742]
["bitfinex","ETHUSD",1719065601144,0.02702794,3507.1,3507.0,3.46742]
["bitfinex","ETHUSD",1719065601293,2.85112,3507.4,3507.0,3.46742]
["bitfinex","ETHUSD",1719065601493,0.02702794,3507.1,3507.0,3.46742]
["bitfinex","ETHUSD",1719065602207,5.23774,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1719065602408,0.02702794,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719065602738,0.02693707,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719065602947,2.8512,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719065603090,0.02692414,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719065603295,2.8512,3507.3,3506.9,3.46751]
["bitfinex","ETHUSD",1719065603544,0.0269209,3507.0,3506.8,2.85157]
["bitfinex","ETHUSD",1719065603741,2.85128,3507.2,3506.9,0.616]
["bitfinex","ETHUSD",1719065603913,0.49353083,3507.1,3506.9,0.616]
["bitfinex","ETHUSD",1719065604120,2.85128,3507.2,3506.9,0.616]
["bitfinex","ETHUSD",1719065604330,0.49353075,3507.1,3506.8,2.85152]
["bitfinex","ETHUSD",1719065604652,2.85128,3507.2,3507.0,0.616]
["bitfinex","ETHUSD",1719065604965,0.49353194,3507.1,3507.0,0.616]
["bitfinex","ETHUSD",1719065606811,0.49353194,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719065607046,0.49353194,3507.0,3506.8,3.46759]
["bitfinex","ETHUSD",1719065607340,0.49353194,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1719065607528,0.49354657,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719065607987,2.85128,3507.2,3506.9,2.85152]
["bitfinex","ETHUSD",1719065608251,0.49354647,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1719065608461,0.49354647,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719065609347,0.49354647,3507.0,3506.8,3.46758]
["bitfinex","ETHUSD",1719065609543,2.85137,3507.1,3506.8,3.46758]
["bitfinex","ETHUSD",1719065609747,0.49354973,3507.0,3506.8,3.46758]
["bitfinex","ETHUSD",1719065609944,0.49354973,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719065610347,0.49354973,3507.0,3506.8,3.46758]
["bitfinex","ETHUSD",1719065610548,0.49354973,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719065610751,0.49354973,3507.0,3506.8,3.46758]
["bitfinex","ETHUSD",1719065610951,0.49354973,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719065611152,0.49355138,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719065614255,2.85128,3507.2,3506.8,3.46758]
["bitfinex","ETHUSD",1719065614444,0.49355143,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719065614847,0.49355143,3507.1,3506.8,3.46758]
["bitfinex","ETHUSD",1719065615153,0.49355143,3507.0,3506.8,3.46758]
["bitfinex","ETHUSD",1719065615360,0.49355143,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719065617564,0.49355006,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719065618363,0.51962183,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719065618962,2.59255248,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719065619266,2.59255248,3506.9,3506.6,0.616]
["bitfinex","ETHUSD",1719065619462,2.56648071,3506.8,3506.6,3.46769]
["bitfinex","ETHUSD",1719065619766,2.59239013,3506.7,3506.2,7.44]
["bitfinex","ETHUSD",1719065619973,2.56648071,3506.6,3506.3,0.616]
["bitfinex","ETHUSD",1719065620263,2.56648071,3506.5,3506.3,0.616]
["bitfinex","ETHUSD",1719065620444,2.07293065,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719065620646,2.09905069,3506.4,3506.3,3.468]
["bitfinex","ETHUSD",1719065620860,0.02585019,3506.4,3506.3,3.468]
["bitfinex","ETHUSD",1719065621635,2.07320155,3506.5,3506.4,2.8519]
["bitfinex","ETHUSD",1719065621832,0.49361908,3506.5,3506.4,2.8519]
["bitfinex","ETHUSD",1719065622138,2.56682063,3506.5,3506.4,2.8519]
["bitfinex","ETHUSD",1719065623766,3.39599925,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1719065624076,2.07318897,3506.5,3506.4,2.8519]
["bitfinex","ETHUSD",1719065624255,0.49361642,3506.5,3506.4,2.8519]
["bitfinex","ETHUSD",1719065624469,2.77061642,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1719065624648,2.56681133,3506.6,3506.4,2.8519]
["bitfinex","ETHUSD",1719065624831,2.56681133,3506.5,3506.4,2.8519]
["bitfinex","ETHUSD",1719065625270,2.56681133,3506.5,3506.3,2.85199]
["bitfinex","ETHUSD",1719065625576,2.56684292,3506.4,3506.3,3.46799]
["bitfinex","ETHUSD",1719065626944,2.56688585,3506.4,3506.3,3.46799]
["bitfinex","ETHUSD",1719065627155,2.07325396,3506.4,3506.3,3.46799]
["bitfinex","ETHUSD",1719065627358,0.49363196,3506.4,3506.3,3.46799]
["bitfinex","ETHUSD",1719065630282,0.49363203,3506.4,3506.3,3.46799]
["bitfinex","ETHUSD",1719065632484,0.49363203,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719065632662,0.49363203,3506.4,3506.3,3.46799]
["bitfinex","ETHUSD",1719065633271,0.49363203,3506.4,3506.3,6.31999]
["bitfinex","ETHUSD",1719065633472,0.52081615,3506.4,3506.3,6.31999]
["bitfinex","ETHUSD",1719065633866,0.49363151,3506.4,3506.3,6.31999]
["bitfinex","ETHUSD",1719065635282,0.49363151,3506.4,3506.3,9.17199]
["bitfinex","ETHUSD",1719065635495,0.49363151,3506.4,3506.3,10.089189]
["bitfinex","ETHUSD",1719065635796,2.85127,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719065636085,0.8169186,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719065636281,0.8169186,3507.0,3506.4,2.85185]
["bitfinex","ETHUSD",1719065636507,0.81692301,3506.9,3506.5,0.616]
["bitfinex","ETHUSD",1719065636660,0.81692301,3506.8,3506.5,0.616]
["bitfinex","ETHUSD",1719065636862,0.49360107,3506.7,3506.5,0.616]
["bitfinex","ETHUSD",1719065637070,0.49360107,3507.1,3506.5,0.616]
["bitfinex","ETHUSD",1719065637383,3.50946268,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719065637567,0.81713664,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719065637764,0.81713664,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719065639571,0.81714497,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719065641675,0.4936094,3506.8,3506.7,11.45994]
["bitfinex","ETHUSD",1719065641878,0.4936094,3506.8,3506.7,12.605934]
["bitfinex","ETHUSD",1719065642184,5.22545,3507.6,3507.1,5.70258]
["bitfinex","ETHUSD",1719065642393,0.81699351,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1719065642575,1.70633286,3507.4,3507.1,2.85129]
["bitfinex","ETHUSD",1719065642892,0.81699346,3507.3,3507.1,2.85129]
["bitfinex","ETHUSD",1719065643098,0.81699346,3507.2,3507.1,2.85129]
["bitfinex","ETHUSD",1719065643259,0.81699346,3507.2,3507.1,5.70264]
["bitfinex","ETHUSD",1719065645797,0.81699041,3507.2,3507.1,5.70264]
["bitfinex","ETHUSD",1719065646160,0.81699041,3507.2,3507.1,2.85129]
["bitfinex","ETHUSD",1719065648887,0.32343793,3507.2,3507.1,2.85129]
["bitfinex","ETHUSD",1719065649086,0.81699224,3507.2,3507.1,2.85129]
["bitfinex","ETHUSD",1719065650694,0.67499224,3507.2,3507.1,2.85129]
["bitfinex","ETHUSD",1719065651495,0.64699224,3507.2,3507.1,2.85129]
["bitfinex","ETHUSD",1719065652163,0.15343793,3507.2,3507.1,2.85129]
["bitfinex","ETHUSD",1719065652363,0.49355551,3507.2,3507.1,2.85129]
["bitfinex","ETHUSD",1719065654799,0.49355564,3507.4,3507.1,2.85129]
["bitfinex","ETHUSD",1719065655795,2.85103,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1719065656114,0.49355485,3507.4,3507.1,2.85129]
["bitfinex","ETHUSD",1719065657798,3.34466485,3507.4,3507.1,2.85129]
["bitfinex","ETHUSD",1719065658099,0.49355485,3507.3,3507.1,2.85129]
["bitfinex","ETHUSD",1719065658295,2.85143,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1719065658601,0.49355485,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719065658799,2.85143,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1719065659001,0.49357482,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719065659191,0.49357482,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719065659501,0.49357482,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719065659964,0.49357482,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719065660167,0.49357482,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719065660396,2.85144,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719065660606,2.85144,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719065660607,0.49357709,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719065660901,0.49357709,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719065661888,2.85144,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719065662089,0.49357548,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719065662873,0.49357548,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719065665124,2.85144,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719065665333,0.49357539,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719065665692,0.49357539,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719065665905,0.49357539,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719065666599,0.49357539,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719065666896,0.49357539,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719065667097,0.49357539,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719065668298,0.49358004,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719065671296,2.85144,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719065671507,0.68489497,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719065671820,0.68489497,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719065672217,3.53649497,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719065672406,0.68489497,3506.7,3506.3,2.85193]
["bitfinex","ETHUSD",1719065672599,0.68489497,3506.6,3506.3,2.85193]
["bitfinex","ETHUSD",1719065672799,0.68489497,3506.5,3506.3,2.85193]
["bitfinex","ETHUSD",1719065673018,0.68489497,3506.4,3506.3,2.85193]
["bitfinex","ETHUSD",1719065674589,0.68494566,3506.4,3506.3,2.85193]
["bitfinex","ETHUSD",1719065676833,0.68494566,3506.4,3506.2,3.46808]
["bitfinex","ETHUSD",1719065676834,0.68494566,3506.4,3506.2,2.85206]
["bitfinex","ETHUSD",1719065676996,0.49363863,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719065677692,2.85177,3506.6,3506.2,2.85206]
["bitfinex","ETHUSD",1719065677914,0.68472026,3506.5,3506.2,2.85206]
["bitfinex","ETHUSD",1719065678115,0.68472026,3506.4,3506.2,2.85206]
["bitfinex","ETHUSD",1719065678297,0.68472026,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719065680807,0.68472271,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719065683937,0.68472357,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719065684236,0.98730658,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719065685232,0.98578769,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719065686799,0.49213433,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719065687002,0.98578764,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719065687427,0.49213433,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719065687632,3.05913157,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719065689033,5.55043157,3506.3,3505.7,7.44]
["bitfinex","ETHUSD",1719065689334,2.85225,3506.1,3505.7,2.85245]
["bitfinex","ETHUSD",1719065689506,2.75829169,3506.0,3505.7,2.85245]
["bitfinex","ETHUSD",1719065689703,3.34598331,3505.9,3505.5,2.4621]
["bitfinex","ETHUSD",1719065689908,0.49365331,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719065690105,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719065690305,0.49372859,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719065690509,0.49372859,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719065690733,0.49372859,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719065690907,0.49372859,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719065691236,0.49372859,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719065691446,0.49372841,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719065692839,0.49372841,3505.7,3505.5,0.616]
["bitfinex","ETHUSD",1719065693057,2.85234,3505.9,3505.5,3.46863]
["bitfinex","ETHUSD",1719065693403,3.34616999,3505.8,3505.5,0.616]
["bitfinex","ETHUSD",1719065693608,2.85217,3506.1,3505.3,2.85281]
["bitfinex","ETHUSD",1719065693609,3.34629999,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719065693837,0.49372999,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719065696357,2.85257,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719065696667,0.49376579,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719065696963,0.49376579,3505.5,3505.3,5.70562]
["bitfinex","ETHUSD",1719065697148,0.49376579,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719065697354,0.49376579,3505.6,3505.3,2.85274]
["bitfinex","ETHUSD",1719065697552,0.49376579,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719065699663,0.49376486,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719065702531,2.85242,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1719065702737,0.49376587,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719065703136,2.3794,3505.9,3505.3,2.85282]
["bitfinex","ETHUSD",1719065703343,2.3794,3505.9,3505.5,2.85259]
["bitfinex","ETHUSD",1719065703344,0.49376633,3505.8,3505.5,2.85259]
["bitfinex","ETHUSD",1719065703546,0.49376633,3505.7,3505.5,2.85259]
["bitfinex","ETHUSD",1719065703866,0.49376633,3505.6,3505.5,5.70525]
["bitfinex","ETHUSD",1719065704036,0.49376633,3505.6,3505.5,6.32125]
["bitfinex","ETHUSD",1719065704232,0.49376633,3505.6,3505.5,7.484875]
["bitfinex","ETHUSD",1719065706060,5.23149,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719065706365,0.49374578,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719065706568,5.23149,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719065706744,0.49373982,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719065706948,0.49373982,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719065708336,0.49373982,3506.0,3505.9,7.140773]
["bitfinex","ETHUSD",1719065708933,0.49373982,3506.0,3505.9,9.993103]
["bitfinex","ETHUSD",1719065709139,0.49373982,3506.0,3505.9,12.489503]
["bitfinex","ETHUSD",1719065709340,2.85169,3506.7,3506.3,2.85194]
["bitfinex","ETHUSD",1719065709540,1.30191433,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719065709849,0.49365333,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719065712474,2.3794,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719065712774,0.68467228,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719065712951,0.68467228,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719065715754,0.68466452,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719065716544,3.03336452,3506.7,3506.4,2.85184]
["bitfinex","ETHUSD",1719065716869,0.68491408,3506.6,3506.0,2.85218]
["bitfinex","ETHUSD",1719065717071,3.53676408,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719065717377,2.85235,3505.9,3505.3,7.44]
["bitfinex","ETHUSD",1719065717542,0.68521547,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719065717743,0.49363752,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719065717966,2.85235,3505.9,3505.6,2.85256]
["bitfinex","ETHUSD",1719065718142,0.68531548,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1719065718356,0.49373194,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719065719080,0.49373061,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719065722065,2.85225,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719065722264,0.19071866,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719065722482,0.49372861,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719065722660,0.19071906,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719065722860,0.49372861,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719065724779,0.49372861,3505.8,3505.7,5.70497]
["bitfinex","ETHUSD",1719065725150,2.8521,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719065725351,0.6844222,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719065725657,0.49372224,3506.0,3505.9,9.074286]
["bitfinex","ETHUSD",1719065725981,2.85145,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719065726185,0.68409499,3506.9,3506.7,2.85165]
["bitfinex","ETHUSD",1719065726347,0.68409499,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719065726554,0.68409499,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719065727459,0.4936452,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719065728175,2.85136,3507.1,3506.7,2.85165]
["bitfinex","ETHUSD",1719065728505,0.68483183,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719065729367,0.49359024,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719065729898,0.49359024,3507.0,3506.9,5.70304]
["bitfinex","ETHUSD",1719065731260,2.85103,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719065731482,1.49025016,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719065731693,0.49355464,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719065731869,0.54431867,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719065732056,0.49355464,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719065732263,0.54442926,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719065732460,0.49355464,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719065732779,0.54441696,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719065733490,0.54441696,3507.1,3506.8,0.616]
["bitfinex","ETHUSD",1719065733690,0.49355464,3507.0,3506.8,0.616]
["bitfinex","ETHUSD",1719065733893,0.54437141,3507.0,3506.8,0.616]
["bitfinex","ETHUSD",1719065734098,0.49355464,3506.9,3506.8,3.4676]
["bitfinex","ETHUSD",1719065734267,0.05081677,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719065734468,0.49356016,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719065734668,0.49356016,3507.2,3506.9,2.85152]
["bitfinex","ETHUSD",1719065734875,0.49356016,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719065737400,0.49356016,3507.2,3506.8,3.46752]
["bitfinex","ETHUSD",1719065737700,0.49356124,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1719065737902,2.8512,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719065738065,0.49355936,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719065738272,0.49355936,3507.1,3506.8,3.46754]
["bitfinex","ETHUSD",1719065738605,0.54303021,3507.1,3506.8,3.46754]
["bitfinex","ETHUSD",1719065738901,0.49355936,3507.0,3506.8,3.46754]
["bitfinex","ETHUSD",1719065739269,0.04914291,3506.9,3506.8,3.46754]
["bitfinex","ETHUSD",1719065739470,0.54270227,3506.9,3506.8,3.46754]
["bitfinex","ETHUSD",1719065740676,0.04914291,3506.9,3506.8,3.46754]
["bitfinex","ETHUSD",1719065740875,0.49355591,3506.9,3506.8,3.46754]
["bitfinex","ETHUSD",1719065741076,2.8512,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719065741302,0.49355132,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719065741467,0.49355132,3507.1,3506.8,0.616]
["bitfinex","ETHUSD",1719065741666,2.85111,3507.4,3506.8,0.616]
["bitfinex","ETHUSD",1719065741667,0.49355132,3507.0,3506.8,0.616]
["bitfinex","ETHUSD",1719065741871,0.49355132,3506.9,3506.8,3.4676]
["bitfinex","ETHUSD",1719065742406,0.49355132,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719065742602,0.49355132,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719065742781,0.49355132,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719065743106,0.49355132,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719065743773,0.4935693,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719065744105,0.4935693,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719065746348,0.4935693,3506.7,3506.6,3.46776]
["bitfinex","ETHUSD",1719065747041,2.85148,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719065747333,0.49357882,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719065747538,0.49357882,3506.9,3506.8,3.4676]
["bitfinex","ETHUSD",1719065747723,2.85119,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719065747933,0.49355726,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719065748092,0.49355726,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1719065748293,0.49355726,3507.0,3506.9,5.703]
["bitfinex","ETHUSD",1719065748495,0.49355726,3507.2,3507.0,2.85141]
["bitfinex","ETHUSD",1719065748712,2.85113,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719065749002,0.49354866,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719065749208,0.49354866,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719065749411,0.49165689,3507.2,3507.1,3.46735]
["bitfinex","ETHUSD",1719065749610,2.07275574,3507.6,3507.2,2.85119]
["bitfinex","ETHUSD",1719065749920,2.07275574,3507.5,3507.1,3.46735]
["bitfinex","ETHUSD",1719065750123,2.07274422,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719065750328,2.07274422,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719065750511,2.07274422,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719065750719,2.07274422,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719065750925,2.07274422,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719065751114,2.07274422,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719065751452,2.0727338,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719065751624,2.07268276,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719065751968,2.07268276,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719065752253,2.07268276,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719065752420,2.07267472,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719065752626,2.07267472,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719065752807,2.07267331,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719065753002,2.85079,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719065753216,2.07266571,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719065753441,2.07266571,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719065753647,2.1189116,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719065755532,2.1189116,3507.6,3507.5,6.31806]
["bitfinex","ETHUSD",1719065756048,0.04624589,3507.6,3507.5,6.31806]
["bitfinex","ETHUSD",1719065756352,5.71355009,3508.2,3507.8,2.85071]
["bitfinex","ETHUSD",1719065757140,5.71355009,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719065757326,5.71355009,3508.2,3507.8,2.85071]
["bitfinex","ETHUSD",1719065757327,2.86309009,3508.2,3508.0,2.8506]
["bitfinex","ETHUSD",1719065759015,2.86309009,3508.2,3508.0,2.85055]
["bitfinex","ETHUSD",1719065759364,0.49342296,3508.1,3508.0,2.85055]
["bitfinex","ETHUSD",1719065759529,0.49341601,3508.1,3508.0,2.85055]
["bitfinex","ETHUSD",1719065760517,0.49341601,3508.1,3507.8,2.85072]
["bitfinex","ETHUSD",1719065760816,0.49341601,3508.0,3507.8,2.85072]
["bitfinex","ETHUSD",1719065761017,0.49341601,3507.9,3507.8,2.85072]
["bitfinex","ETHUSD",1719065761215,0.49341601,3508.1,3507.9,2.85068]
["bitfinex","ETHUSD",1719065761444,0.49341949,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719065762038,0.49341949,3508.0,3507.7,3.46679]
["bitfinex","ETHUSD",1719065762243,0.49341949,3507.9,3507.8,2.85073]
["bitfinex","ETHUSD",1719065762543,2.85038,3508.3,3507.9,2.85066]
["bitfinex","ETHUSD",1719065762748,0.49341758,3508.2,3507.9,2.85066]
["bitfinex","ETHUSD",1719065762915,0.48931406,3508.1,3507.9,2.85066]
["bitfinex","ETHUSD",1719065763115,2.85038,3508.3,3507.9,2.85066]
["bitfinex","ETHUSD",1719065764145,2.286,3508.6,3507.8,2.85073]
["bitfinex","ETHUSD",1719065764443,2.286,3508.6,3507.9,2.363]
["bitfinex","ETHUSD",1719065764829,2.85031,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719065765230,5.13614,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1719065765429,2.85014,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1719065765942,2.85022,3508.5,3508.2,2.85041]
["bitfinex","ETHUSD",1719065767017,2.85022,3508.5,3507.9,5.82968]
["bitfinex","ETHUSD",1719065767018,2.85032,3508.4,3507.9,5.21368]
["bitfinex","ETHUSD",1719065767227,0.616,3508.5,3507.9,5.21368]
["bitfinex","ETHUSD",1719065767429,0.19262941,3508.4,3507.9,5.21368]
["bitfinex","ETHUSD",1719065767631,0.616,3508.5,3507.9,5.21368]
["bitfinex","ETHUSD",1719065767841,0.19263005,3508.4,3507.9,5.21368]
["bitfinex","ETHUSD",1719065768023,0.616,3508.5,3507.9,5.21368]
["bitfinex","ETHUSD",1719065768223,0.19263692,3508.4,3507.9,5.21368]
["bitfinex","ETHUSD",1719065768426,0.23717984,3508.4,3507.9,5.21368]
["bitfinex","ETHUSD",1719065768619,2.85039,3508.3,3507.9,5.21368]
["bitfinex","ETHUSD",1719065768823,0.0444718,3508.2,3507.9,5.21368]
["bitfinex","ETHUSD",1719065769026,2.85039,3508.3,3507.9,5.21368]
["bitfinex","ETHUSD",1719065769427,0.04446616,3508.1,3507.9,5.21368]
["bitfinex","ETHUSD",1719065770157,2.85039,3508.3,3507.9,5.2137]
["bitfinex","ETHUSD",1719065772739,0.19240669,3508.2,3507.9,5.2137]
["bitfinex","ETHUSD",1719065772921,2.85039,3508.3,3507.9,5.2137]
["bitfinex","ETHUSD",1719065772922,0.49341193,3508.1,3507.9,5.2137]
["bitfinex","ETHUSD",1719065773127,0.49341193,3508.0,3507.9,5.2137]
["bitfinex","ETHUSD",1719065773619,0.49341193,3508.2,3507.9,5.2137]
["bitfinex","ETHUSD",1719065774940,0.49341231,3508.1,3507.9,5.2137]
["bitfinex","ETHUSD",1719065775253,0.49341231,3508.0,3507.9,5.2137]
["bitfinex","ETHUSD",1719065775764,0.49341231,3508.2,3507.9,5.2137]
["bitfinex","ETHUSD",1719065775957,0.49341231,3508.1,3507.9,5.2137]
["bitfinex","ETHUSD",1719065776143,0.49341231,3508.0,3507.9,5.2137]
["bitfinex","ETHUSD",1719065776449,0.49341231,3508.0,3507.9,8.0644]
["bitfinex","ETHUSD",1719065776661,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719065776946,0.68576087,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719065777161,0.68576087,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719065777456,0.49339765,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719065777669,0.49339765,3508.2,3508.1,11.03402]
["bitfinex","ETHUSD",1719065777833,2.8495,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1719065778137,0.68542212,3509.3,3509.1,0.616]
["bitfinex","ETHUSD",1719065778332,0.49329581,3509.2,3509.1,3.46567]
["bitfinex","ETHUSD",1719065779344,0.49329581,3509.2,3509.1,9.16513]
["bitfinex","ETHUSD",1719065780443,2.43304262,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719065780652,2.92622763,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719065780930,2.92622869,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719065781844,0.49318607,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719065783440,0.53506783,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719065783935,0.53507257,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719065785756,0.53507257,3509.6,3509.5,4.096888]
["bitfinex","ETHUSD",1719065786949,0.53506651,3509.6,3509.5,4.096888]
["bitfinex","ETHUSD",1719065789688,0.53506651,3509.6,3509.5,6.946288]
["bitfinex","ETHUSD",1719065789992,0.53506305,3509.6,3509.5,6.946288]
["bitfinex","ETHUSD",1719065790645,0.53506305,3509.6,3509.5,9.795688]
["bitfinex","ETHUSD",1719065791297,0.53506305,3509.6,3509.5,6.946288]
["bitfinex","ETHUSD",1719065792545,0.49318129,3509.6,3509.5,6.946288]
["bitfinex","ETHUSD",1719065793154,2.84869,3510.4,3509.7,2.84917]
["bitfinex","ETHUSD",1719065793155,2.84884,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1719065793345,2.84884,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719065793541,0.53594349,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719065793781,0.49316793,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719065794082,0.5359278,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719065794377,0.04275987,3510.0,3509.9,0.67239858]
["bitfinex","ETHUSD",1719065794576,0.53592687,3510.0,3509.9,0.67239858]
["bitfinex","ETHUSD",1719065796196,0.04275987,3510.0,3509.9,0.67239858]
["bitfinex","ETHUSD",1719065796392,0.53592829,3510.0,3509.9,0.67239858]
["bitfinex","ETHUSD",1719065799402,0.04275987,3510.0,3509.9,0.67239858]
["bitfinex","ETHUSD",1719065799572,0.53592694,3510.0,3509.9,0.67239858]
["bitfinex","ETHUSD",1719065800200,8.66275139,3511.0,3509.9,0.67239858]
["bitfinex","ETHUSD",1719065800201,2.84857,3510.6,3509.9,0.67239858]
["bitfinex","ETHUSD",1719065800496,2.84888,3510.2,3509.9,0.67239858]
["bitfinex","ETHUSD",1719065800717,0.03839112,3510.1,3509.9,0.67239858]
["bitfinex","ETHUSD",1719065801294,0.03839112,3510.1,3510.0,0.48875486]
["bitfinex","ETHUSD",1719065801495,2.84868,3510.4,3510.0,0.48875486]
["bitfinex","ETHUSD",1719065801667,0.03839573,3510.3,3510.0,1.23875486]
["bitfinex","ETHUSD",1719065801870,0.03839573,3510.3,3510.0,0.48875486]
["bitfinex","ETHUSD",1719065802173,2.88716573,3510.3,3510.0,0.48875486]
["bitfinex","ETHUSD",1719065803988,0.03839573,3510.3,3510.0,0.48875486]
["bitfinex","ETHUSD",1719065805200,2.88715573,3510.3,3510.0,0.48875486]
["bitfinex","ETHUSD",1719065806017,2.88715573,3510.3,3510.0,1.23875486]
["bitfinex","ETHUSD",1719065806221,2.88715573,3510.3,3510.0,0.48875486]
["bitfinex","ETHUSD",1719065806389,2.88715573,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719065806716,2.88715573,3510.3,3510.0,0.75]
["bitfinex","ETHUSD",1719065807018,0.03839573,3510.3,3510.0,0.75]
["bitfinex","ETHUSD",1719065807326,2.84867,3510.4,3510.0,3.59897]
["bitfinex","ETHUSD",1719065807495,0.03842805,3510.3,3510.0,3.59897]
["bitfinex","ETHUSD",1719065808036,0.03842805,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719065809105,0.03842805,3510.3,3510.1,0.75]
["bitfinex","ETHUSD",1719065809312,2.84861,3510.5,3510.1,3.59889]
["bitfinex","ETHUSD",1719065809614,0.03842704,3510.4,3510.1,3.59889]
["bitfinex","ETHUSD",1719065810312,0.49314301,3510.3,3510.1,3.59143178]
["bitfinex","ETHUSD",1719065810514,0.53153885,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719065810700,0.53153885,3510.2,3510.0,0.74254178]
["bitfinex","ETHUSD",1719065810905,0.49314301,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719065811113,0.53154275,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719065812020,0.53154733,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719065812628,0.53154733,3510.1,3510.0,3.59154178]
["bitfinex","ETHUSD",1719065813596,0.53154733,3510.1,3509.9,0.616]
["bitfinex","ETHUSD",1719065813801,0.49314759,3510.0,3509.9,3.46507]
["bitfinex","ETHUSD",1719065814211,0.53150847,3510.0,3509.9,3.46507]
["bitfinex","ETHUSD",1719065814498,0.53150847,3510.0,3509.9,4.68652718]
["bitfinex","ETHUSD",1719065815231,0.53150054,3510.0,3509.9,7.53560718]
["bitfinex","ETHUSD",1719065815731,0.49313966,3510.0,3509.9,7.53560718]
["bitfinex","ETHUSD",1719065816301,0.49313966,3510.0,3509.9,6.91960718]
["bitfinex","ETHUSD",1719065816506,0.53152065,3510.0,3509.9,7.53560718]
["bitfinex","ETHUSD",1719065816715,0.53152065,3510.0,3509.9,7.66214896]
["bitfinex","ETHUSD",1719065817038,0.53152065,3510.0,3509.9,8.27814896]
["bitfinex","ETHUSD",1719065817420,0.49313966,3510.0,3509.9,8.27814896]
["bitfinex","ETHUSD",1719065817931,0.53152361,3510.0,3509.9,8.27814896]
["bitfinex","ETHUSD",1719065818136,0.49313966,3510.0,3509.9,8.27814896]
["bitfinex","ETHUSD",1719065818337,2.84851,3510.6,3510.3,0.74254178]
["bitfinex","ETHUSD",1719065818536,0.53155407,3510.5,3510.3,0.74254178]
["bitfinex","ETHUSD",1719065818708,0.53155407,3510.5,3510.3,3.59129178]
["bitfinex","ETHUSD",1719065818709,0.49310875,3510.4,3510.3,3.59129178]
["bitfinex","ETHUSD",1719065818903,0.53153516,3510.4,3510.3,3.59129178]
["bitfinex","ETHUSD",1719065819711,0.53153516,3510.4,3510.3,9.36294178]
["bitfinex","ETHUSD",1719065820111,0.53153516,3510.4,3510.3,10.58413396]
["bitfinex","ETHUSD",1719065820738,0.49310875,3510.4,3510.3,10.58413396]
["bitfinex","ETHUSD",1719065820966,0.49310875,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719065821278,0.72578323,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719065821437,0.19417372,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719065821770,0.49303733,3511.1,3510.9,0.74254178]
["bitfinex","ETHUSD",1719065821943,0.68716122,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719065822346,0.68716122,3511.0,3510.9,3.59078178]
["bitfinex","ETHUSD",1719065823250,0.49303733,3511.0,3510.9,3.78445118]
["bitfinex","ETHUSD",1719065823562,0.49303733,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719065824166,0.49303733,3511.0,3510.9,6.43905178]
["bitfinex","ETHUSD",1719065824546,2.84772,3511.6,3511.2,3.59056178]
["bitfinex","ETHUSD",1719065824748,0.6877647,3511.5,3511.2,3.59056178]
["bitfinex","ETHUSD",1719065824943,0.6877647,3511.4,3511.2,3.59056178]
["bitfinex","ETHUSD",1719065825146,0.6877647,3511.3,3511.2,3.59056178]
["bitfinex","ETHUSD",1719065826385,0.49298179,3511.3,3511.2,3.59056178]
["bitfinex","ETHUSD",1719065827782,0.49297769,3511.3,3511.2,3.59056178]
["bitfinex","ETHUSD",1719065828443,0.53034051,3511.3,3511.2,3.59056178]
["bitfinex","ETHUSD",1719065829981,0.53034051,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719065830952,0.53033134,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719065834183,0.53033565,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719065834587,0.53033565,3511.3,3511.2,3.59056178]
["bitfinex","ETHUSD",1719065836604,0.53033565,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719065836917,0.53033565,3511.3,3511.2,6.54626178]
["bitfinex","ETHUSD",1719065837091,0.49297283,3511.3,3511.2,7.48570596]
["bitfinex","ETHUSD",1719065837295,2.84755,3511.8,3511.4,0.74254178]
["bitfinex","ETHUSD",1719065837606,0.49296761,3511.7,3511.4,0.74254178]
["bitfinex","ETHUSD",1719065837802,0.49296761,3511.6,3511.4,0.74254178]
["bitfinex","ETHUSD",1719065838107,0.49296761,3511.5,3511.4,0.74254178]
["bitfinex","ETHUSD",1719065838290,0.49296761,3511.5,3511.4,3.59040178]
["bitfinex","ETHUSD",1719065838609,0.49296761,3511.5,3511.4,0.74254178]
["bitfinex","ETHUSD",1719065839980,0.49296761,3511.5,3511.4,3.59040178]
["bitfinex","ETHUSD",1719065840303,2.84746,3511.9,3511.4,3.59040178]
["bitfinex","ETHUSD",1719065840467,0.49296593,3511.8,3511.6,0.74254178]
["bitfinex","ETHUSD",1719065840688,0.49296593,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719065841103,0.49296593,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719065841408,0.49296593,3511.6,3511.5,3.59030178]
["bitfinex","ETHUSD",1719065842407,0.49296593,3511.6,3511.5,4.20630178]
["bitfinex","ETHUSD",1719065842709,0.49296593,3511.6,3511.5,6.31154]
["bitfinex","ETHUSD",1719065843410,2.84724,3512.2,3511.6,2.84764]
["bitfinex","ETHUSD",1719065843608,2.84715,3512.3,3511.6,2.84764]
["bitfinex","ETHUSD",1719065843776,1.02413201,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719065843976,0.49291406,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719065844290,0.53118607,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719065844486,0.49291406,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719065844680,0.53114059,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719065844975,0.53114059,3511.8,3511.7,4.20616178]
["bitfinex","ETHUSD",1719065845775,0.53114059,3511.8,3511.7,3.46362]
["bitfinex","ETHUSD",1719065846178,0.53114059,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719065846509,0.03822653,3511.8,3511.7,3.59016178]
["bitfinex","ETHUSD",1719065846681,0.49291068,3511.8,3511.7,4.29555596]
["bitfinex","ETHUSD",1719065846880,0.53126042,3511.8,3511.7,6.63525596]
["bitfinex","ETHUSD",1719065847482,0.53126042,3511.8,3511.7,7.25125596]
["bitfinex","ETHUSD",1719065847691,0.49291068,3511.8,3511.7,7.25125596]
["bitfinex","ETHUSD",1719065848113,0.49291068,3511.8,3511.7,10.09887596]
["bitfinex","ETHUSD",1719065848312,0.49291068,3511.8,3511.7,9.35633418]
["bitfinex","ETHUSD",1719065848805,0.49291068,3511.8,3511.7,0.70539418]
["bitfinex","ETHUSD",1719065849006,0.49291068,3511.8,3511.5,3.59025178]
["bitfinex","ETHUSD",1719065849189,0.03832981,3511.8,3511.7,0.74254178]
["bitfinex","ETHUSD",1719065849508,0.53122829,3511.8,3511.7,3.59014178]
["bitfinex","ETHUSD",1719065849717,0.03833646,3511.8,3511.7,3.59014178]
["bitfinex","ETHUSD",1719065849918,0.49289442,3511.8,3511.7,3.59014178]
["bitfinex","ETHUSD",1719065850078,0.53123088,3511.8,3511.7,3.59014178]
["bitfinex","ETHUSD",1719065851313,0.03833646,3511.8,3511.7,4.52949696]
["bitfinex","ETHUSD",1719065851526,0.49289068,3511.8,3511.7,4.52949696]
["bitfinex","ETHUSD",1719065851728,2.84688,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1719065852020,2.84705,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1719065852425,0.49288658,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719065852627,0.49288658,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719065852809,0.49288658,3512.1,3511.9,5.18715]
["bitfinex","ETHUSD",1719065852991,2.84705,3512.4,3511.9,5.18715]
["bitfinex","ETHUSD",1719065852992,0.49287055,3512.0,3511.9,5.18715]
["bitfinex","ETHUSD",1719065853593,0.49287055,3512.0,3511.9,2.3397]
["bitfinex","ETHUSD",1719065853806,0.49287055,3512.0,3511.7,5.91568178]
["bitfinex","ETHUSD",1719065854030,0.49287055,3511.9,3511.7,5.91568178]
["bitfinex","ETHUSD",1719065854230,2.4063,3512.1,3511.4,7.44]
["bitfinex","ETHUSD",1719065854395,3.0223,3511.5,3510.7,3.06814178]
["bitfinex","ETHUSD",1719065854598,3.46394,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1719065854927,0.49287055,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1719065856042,2.84788,3511.4,3510.8,2.84835]
["bitfinex","ETHUSD",1719065856245,3.53662878,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1719065856544,3.34104877,3511.2,3510.7,5.91656178]
["bitfinex","ETHUSD",1719065856743,0.49300877,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719065856943,0.49300877,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719065857123,0.49300877,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719065857641,5.87008,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1719065857642,5.25673877,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1719065857848,0.1945569,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1719065858346,0.0385522,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719065858512,0.1945569,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719065858712,0.03852103,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719065859158,2.84795,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719065859366,0.23292284,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719065859659,0.03822658,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719065860021,2.84795,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719065860244,0.03821432,3511.1,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065860423,2.88624001,3511.2,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065860621,0.03816219,3511.0,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065860821,0.0381811,3511.1,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065861022,0.03814993,3510.9,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065861222,2.84804,3511.2,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065861447,0.03786955,3510.8,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065861651,2.84804,3511.2,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065861845,0.03787619,3510.8,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065862017,5.25681877,3511.5,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065862218,0.03787619,3510.8,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065862452,5.25681877,3511.5,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065862619,0.19475096,3511.4,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065862808,0.23275388,3511.4,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065863016,0.19475096,3511.3,3510.7,5.91657178]
["bitfinex","ETHUSD",1719065863238,3.04270096,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719065863446,0.23268286,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719065863634,0.19475096,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719065864015,0.03789408,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719065864711,0.03745652,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719065864910,2.84795,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719065865138,0.23225642,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719065865352,0.19473653,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719065865558,0.03748871,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719065865916,2.84795,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719065866251,0.23227017,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719065866439,0.194737,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719065866745,0.03729523,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719065867117,2.84795,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719065867318,0.23206845,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719065867552,0.68774311,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719065867719,0.72500513,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719065868044,0.68774311,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719065868357,0.72499325,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719065868725,0.72499395,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719065869550,0.72499395,3510.9,3510.8,3.46434]
["bitfinex","ETHUSD",1719065869712,0.72499395,3510.9,3510.8,4.40243718]
["bitfinex","ETHUSD",1719065871048,0.53025855,3510.9,3510.8,4.40243718]
["bitfinex","ETHUSD",1719065871453,0.53025855,3510.9,3510.8,7.25078718]
["bitfinex","ETHUSD",1719065871654,0.4930088,3510.9,3510.8,7.25078718]
["bitfinex","ETHUSD",1719065871867,2.84778,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1719065872061,0.68757247,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719065872263,0.68757247,3511.4,3511.2,5.17361]
["bitfinex","ETHUSD",1719065872570,0.72487735,3511.3,3511.2,5.78961]
["bitfinex","ETHUSD",1719065872741,0.53033116,3511.3,3511.2,5.78961]
["bitfinex","ETHUSD",1719065872942,0.53033116,3511.3,3511.2,12.88140696]
["bitfinex","ETHUSD",1719065873137,0.49298657,3511.3,3511.2,12.88140696]
["bitfinex","ETHUSD",1719065873346,1.8299,3512.3,3511.2,12.88140696]
["bitfinex","ETHUSD",1719065873347,2.8473,3512.1,3511.8,0.74254178]
["bitfinex","ETHUSD",1719065873585,0.72480903,3512.0,3511.8,0.74254178]
["bitfinex","ETHUSD",1719065873782,0.68730932,3511.9,3511.8,0.74254178]
["bitfinex","ETHUSD",1719065873959,0.72479013,3511.9,3511.8,0.74254178]
["bitfinex","ETHUSD",1719065874875,0.23187996,3511.9,3511.8,0.74254178]
["bitfinex","ETHUSD",1719065875387,0.72478655,3511.9,3511.8,0.74254178]
["bitfinex","ETHUSD",1719065878065,0.7247783,3511.9,3511.8,0.74254178]
["bitfinex","ETHUSD",1719065878268,0.7247783,3511.9,3511.6,0.74254178]
["bitfinex","ETHUSD",1719065878606,0.68729749,3511.8,3511.6,0.74254178]
["bitfinex","ETHUSD",1719065878749,0.72473385,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719065880669,0.68729749,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719065881185,0.19439915,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719065881366,0.68730699,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719065881570,0.72495071,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719065881880,3.57257071,3511.7,3511.3,7.44]
["bitfinex","ETHUSD",1719065882082,3.53501706,3511.6,3511.3,7.44]
["bitfinex","ETHUSD",1719065882384,0.72508107,3511.5,3511.3,7.44]
["bitfinex","ETHUSD",1719065882588,0.68730706,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719065882756,0.7250688,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719065883579,0.7250688,3511.4,3511.0,5.92348]
["bitfinex","ETHUSD",1719065883764,0.68730706,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719065883950,0.72497793,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719065884351,0.23207002,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719065884647,2.84827,3510.9,3510.7,7.44]
["bitfinex","ETHUSD",1719065884879,0.68736532,3510.8,3510.7,7.44]
["bitfinex","ETHUSD",1719065885088,0.72477385,3510.8,3510.7,7.44]
["bitfinex","ETHUSD",1719065885281,3.57312385,3510.8,3510.7,7.44]
["bitfinex","ETHUSD",1719065885496,2.84843,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719065885794,5.64404324,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719065886227,8.49247324,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719065886426,2.84858,3510.6,3510.2,0.74254178]
["bitfinex","ETHUSD",1719065886563,2.75821033,3510.5,3510.2,0.74254178]
["bitfinex","ETHUSD",1719065886762,2.60105432,3510.4,3510.2,0.74254178]
["bitfinex","ETHUSD",1719065886990,2.56381118,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719065887190,2.6010354,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719065887396,2.6010354,3510.3,3509.8,0.74254178]
["bitfinex","ETHUSD",1719065887397,2.60135431,3510.3,3509.8,0.74254178]
["bitfinex","ETHUSD",1719065887595,2.60135431,3510.3,3509.8,1.35854178]
["bitfinex","ETHUSD",1719065887596,2.84884,3510.2,3509.8,1.35854178]
["bitfinex","ETHUSD",1719065887784,0.53020472,3510.1,3509.8,4.20770178]
["bitfinex","ETHUSD",1719065887988,2.56425473,3510.0,3509.8,3.59170178]
["bitfinex","ETHUSD",1719065888290,2.84876,3510.3,3509.8,3.59170178]
["bitfinex","ETHUSD",1719065888291,0.53012203,3509.9,3509.8,4.20770178]
["bitfinex","ETHUSD",1719065888493,2.60125183,3509.9,3509.8,6.98412991]
["bitfinex","ETHUSD",1719065888697,2.56425571,3509.9,3509.8,6.98412991]
["bitfinex","ETHUSD",1719065888905,2.60125848,3509.9,3509.8,6.98412991]
["bitfinex","ETHUSD",1719065890402,2.10813257,3509.9,3509.8,6.98412991]
["bitfinex","ETHUSD",1719065890581,4.67239742,3509.9,3509.8,4.13496991]
["bitfinex","ETHUSD",1719065890780,4.63539465,3509.9,3509.8,4.13496991]
["bitfinex","ETHUSD",1719065890982,4.67230257,3509.9,3509.8,4.13496991]
["bitfinex","ETHUSD",1719065891773,4.67230257,3509.9,3509.8,1.35854178]
["bitfinex","ETHUSD",1719065892164,4.40022625,3509.9,3509.8,1.35854178]
["bitfinex","ETHUSD",1719065893572,4.40023357,3509.9,3509.8,1.35854178]
["bitfinex","ETHUSD",1719065896695,2.32908485,3509.9,3509.8,1.35854178]
["bitfinex","ETHUSD",1719065897630,2.32908485,3509.9,3509.8,4.20770178]
["bitfinex","ETHUSD",1719065897795,2.32908485,3509.9,3509.8,5.50740376]
["bitfinex","ETHUSD",1719065899928,2.32908562,3509.9,3509.8,5.50740376]
["bitfinex","ETHUSD",1719065900124,2.32908562,3509.9,3509.8,2.65824376]
["bitfinex","ETHUSD",1719065901017,2.32908593,3509.9,3509.8,2.65824376]
["bitfinex","ETHUSD",1719065902832,1.8359614,3509.9,3509.8,2.65824376]
["bitfinex","ETHUSD",1719065903129,2.82221034,3509.9,3509.8,2.65824376]
["bitfinex","ETHUSD",1719065904892,2.82221034,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719065905738,5.67129034,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719065905946,2.82223871,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719065906098,0.53006076,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719065909152,0.53006128,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719065912167,0.53006166,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719065912935,6.22822166,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719065914032,7.19752783,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719065915071,7.19752783,3509.9,3509.2,13.36565]
["bitfinex","ETHUSD",1719065915072,2.84924,3509.7,3509.2,8.18254178]
["bitfinex","ETHUSD",1719065915256,2.84954,3509.4,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065915456,0.49322653,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065915659,0.5251206,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065918376,0.49323086,3509.3,3509.2,4.20819178]
["bitfinex","ETHUSD",1719065918587,0.52494457,3509.3,3509.2,4.20819178]
["bitfinex","ETHUSD",1719065919583,0.52494457,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065921579,3.37452289,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065922357,0.52495289,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065922983,3.37452289,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065923153,0.52495289,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065924161,0.52495289,3509.3,3509.2,12.28892596]
["bitfinex","ETHUSD",1719065924494,2.84909,3509.9,3509.4,0.74254178]
["bitfinex","ETHUSD",1719065924789,3.34241015,3509.8,3509.4,0.74254178]
["bitfinex","ETHUSD",1719065924952,0.49318015,3509.7,3509.4,0.74254178]
["bitfinex","ETHUSD",1719065925152,0.49318015,3509.6,3509.4,0.74254178]
["bitfinex","ETHUSD",1719065925382,0.03134962,3509.6,3509.4,0.74254178]
["bitfinex","ETHUSD",1719065925580,0.49318015,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719065926007,0.52451749,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719065926559,3.37393749,3509.5,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065926760,0.49318015,3509.4,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065927293,0.03135033,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065927458,0.52453048,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065927655,0.52457839,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065928588,0.5245788,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065929391,3.3741488,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719065930087,2.84965,3509.2,3508.8,0.74254178]
["bitfinex","ETHUSD",1719065930392,2.84965,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1719065930393,0.49322847,3509.1,3509.0,3.07314178]
["bitfinex","ETHUSD",1719065930891,2.84965,3509.2,3509.0,3.07314178]
["bitfinex","ETHUSD",1719065931098,0.52355373,3509.1,3509.0,3.07314178]
["bitfinex","ETHUSD",1719065931301,0.71658154,3509.1,3509.0,3.07314178]
["bitfinex","ETHUSD",1719065931699,0.52355373,3509.1,3509.0,3.07314178]
["bitfinex","ETHUSD",1719065932074,0.71681768,3509.1,3509.0,3.07314178]
["bitfinex","ETHUSD",1719065932273,0.52355373,3509.1,3509.0,0.74254178]
["bitfinex","ETHUSD",1719065932703,3.37328373,3509.1,3509.0,0.74254178]
["bitfinex","ETHUSD",1719065933006,3.56656583,3509.1,3509.0,0.74254178]
["bitfinex","ETHUSD",1719065933798,2.84984,3509.0,3508.8,0.74254178]
["bitfinex","ETHUSD",1719065934171,0.523527,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719065935404,3.373417,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719065935782,3.3431839,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719065936195,3.53630998,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719065936499,3.56652979,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719065937305,6.41644253,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719065938300,3.56655253,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719065939503,3.56655253,3508.9,3508.6,0.74254178]
["bitfinex","ETHUSD",1719065939709,0.49331664,3508.8,3508.6,0.74254178]
["bitfinex","ETHUSD",1719065940004,0.02895124,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719065940303,2.84981,3509.0,3508.6,0.74254178]
["bitfinex","ETHUSD",1719065940486,0.52227506,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719065941205,0.52227506,3508.7,3508.6,4.20867178]
["bitfinex","ETHUSD",1719065941387,0.52227506,3508.7,3508.6,5.43527696]
["bitfinex","ETHUSD",1719065941704,0.49331717,3508.7,3508.6,5.43527696]
["bitfinex","ETHUSD",1719065941909,0.49331717,3509.1,3508.6,5.43527696]
["bitfinex","ETHUSD",1719065942075,0.49331717,3509.0,3508.6,4.20867178]
["bitfinex","ETHUSD",1719065942276,0.5221485,3508.9,3508.6,4.20867178]
["bitfinex","ETHUSD",1719065942475,0.49331717,3508.8,3508.6,4.20867178]
["bitfinex","ETHUSD",1719065942674,0.52211064,3508.7,3508.6,4.20867178]
["bitfinex","ETHUSD",1719065942909,0.49331717,3508.7,3508.6,4.20867178]
["bitfinex","ETHUSD",1719065943496,2.84965,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719065943803,3.53599662,3509.2,3508.7,0.74254178]
["bitfinex","ETHUSD",1719065944007,0.19305073,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719065944208,0.02884926,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719065944412,0.02884926,3509.1,3509.0,11.52223]
["bitfinex","ETHUSD",1719065944707,2.84901,3510.0,3509.4,2.84943]
["bitfinex","ETHUSD",1719065944908,2.84901,3510.0,3509.3,2.84957]
["bitfinex","ETHUSD",1719065944909,1.2557446,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719065945112,0.6859576,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719065945312,0.49321082,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719065945508,0.49321082,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1719065945698,0.49321082,3509.6,3509.5,8.0556]
["bitfinex","ETHUSD",1719065946500,2.84886,3510.2,3509.7,2.8492]
["bitfinex","ETHUSD",1719065946704,1.50113969,3510.1,3509.7,2.8492]
["bitfinex","ETHUSD",1719065946933,0.68678969,3510.0,3509.7,2.8492]
["bitfinex","ETHUSD",1719065947132,0.68678969,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1719065947337,0.52130663,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719065947642,0.52130663,3509.9,3509.8,11.771392]
["bitfinex","ETHUSD",1719065947643,0.49320222,3509.9,3509.8,11.771392]
["bitfinex","ETHUSD",1719065949412,2.84843,3510.7,3510.2,2.84878]
["bitfinex","ETHUSD",1719065949718,1.46842182,3510.6,3510.2,2.84878]
["bitfinex","ETHUSD",1719065949900,0.68731568,3510.5,3510.2,2.84878]
["bitfinex","ETHUSD",1719065950108,0.68731568,3510.4,3510.2,2.84878]
["bitfinex","ETHUSD",1719065950342,0.68731568,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719065950706,0.715725,3510.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719065951112,4.32746374,3510.3,3509.6,3.59184178]
["bitfinex","ETHUSD",1719065951307,0.68742592,3510.2,3509.6,3.59184178]
["bitfinex","ETHUSD",1719065951537,0.68735729,3510.1,3509.6,3.59184178]
["bitfinex","ETHUSD",1719065951740,0.49312776,3510.0,3509.6,3.59184178]
["bitfinex","ETHUSD",1719065952037,0.02834692,3509.9,3509.6,3.59184178]
["bitfinex","ETHUSD",1719065952224,0.49312776,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719065952425,0.52142252,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719065952622,0.521433,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719065952838,0.521433,3509.8,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065953065,0.49313824,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065953348,0.52171829,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065955759,0.52177083,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065956832,0.71531463,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065958628,0.22212385,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065958838,0.71531605,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065959542,0.52177225,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065959758,0.68673572,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065960048,0.71522273,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065961264,0.71536803,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065961616,0.71536803,3509.7,3509.6,6.44118178]
["bitfinex","ETHUSD",1719065961814,2.84872,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1719065962018,0.71428197,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719065962329,0.52075967,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1719065962509,0.49314886,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065962715,0.51982284,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065964029,0.51982284,3510.2,3510.1,5.6978]
["bitfinex","ETHUSD",1719065964245,0.49314886,3510.2,3510.1,6.64863218]
["bitfinex","ETHUSD",1719065964433,0.49314886,3510.2,3510.1,7.39117396]
["bitfinex","ETHUSD",1719065964841,2.84843,3510.8,3510.3,2.84872]
["bitfinex","ETHUSD",1719065965036,0.22113955,3510.7,3510.4,0.74254178]
["bitfinex","ETHUSD",1719065965223,0.4930951,3510.6,3510.4,0.74254178]
["bitfinex","ETHUSD",1719065965423,0.51999681,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719065965652,0.51999681,3510.5,3510.3,2.84872]
["bitfinex","ETHUSD",1719065965950,0.4930951,3510.4,3510.3,2.84872]
["bitfinex","ETHUSD",1719065966350,0.51998454,3510.4,3510.3,2.84872]
["bitfinex","ETHUSD",1719065967915,0.02688944,3510.4,3510.3,2.84872]
["bitfinex","ETHUSD",1719065968320,0.4930985,3510.4,3510.1,2.84888]
["bitfinex","ETHUSD",1719065968547,0.4930985,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1719065968752,0.4930985,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065968955,0.02691571,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065969120,0.4930985,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065969522,0.02692235,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065969923,0.4930985,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065970118,0.52003414,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065971023,0.52005268,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065971869,0.02693564,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065972060,0.49312444,3510.4,3510.1,2.84888]
["bitfinex","ETHUSD",1719065972261,0.52005907,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1719065972471,0.49312444,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065972660,0.52004015,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065973474,0.52004015,3510.2,3510.1,3.59142178]
["bitfinex","ETHUSD",1719065973657,0.52004015,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065974175,0.52003028,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065974381,1.01314485,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1719065975245,1.01314485,3510.2,3510.0,2.84896]
["bitfinex","ETHUSD",1719065975547,0.49311457,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1719065976572,5.36624484,3510.1,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065976750,2.84917,3509.8,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065976960,0.49311457,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065977136,0.52009242,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065977593,3.36933242,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065977738,3.56283996,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065979660,0.71359996,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065979863,0.52009242,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719065980064,0.52009242,3509.7,3509.6,3.59186178]
["bitfinex","ETHUSD",1719065980248,0.52007066,3509.7,3509.6,6.04276178]
["bitfinex","ETHUSD",1719065980453,0.49319407,3509.7,3509.6,6.04276178]
["bitfinex","ETHUSD",1719065981437,0.49319407,3509.7,3509.6,9.78130396]
["bitfinex","ETHUSD",1719065983449,0.49311457,3510.2,3509.9,2.84901]
["bitfinex","ETHUSD",1719065983653,0.51991004,3510.1,3509.9,2.84901]
["bitfinex","ETHUSD",1719065984175,0.49312954,3510.0,3509.9,2.84901]
["bitfinex","ETHUSD",1719065984581,0.51983525,3510.0,3509.9,2.84901]
["bitfinex","ETHUSD",1719065986475,0.5198226,3510.0,3509.9,2.84901]
["bitfinex","ETHUSD",1719065987453,0.5198226,3510.0,3509.9,5.29991]
["bitfinex","ETHUSD",1719065988582,0.02670571,3510.0,3509.9,5.29991]
["bitfinex","ETHUSD",1719065988898,0.49311492,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719065989048,0.51893106,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719065989248,0.49311584,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719065989686,0.49311516,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719065991465,0.68737071,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719065992791,0.68736926,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719065994174,0.71334326,3510.1,3510.0,3.464]
["bitfinex","ETHUSD",1719065994391,0.51908771,3510.1,3510.0,6.313]
["bitfinex","ETHUSD",1719065994592,0.49311371,3510.1,3510.0,7.474298]
["bitfinex","ETHUSD",1719065997489,0.49311371,3510.1,3510.0,10.323298]
["bitfinex","ETHUSD",1719065998999,4.19510932,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719065999202,0.1941539,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719065999359,0.1941539,3510.7,3510.6,11.92378118]
["bitfinex","ETHUSD",1719065999360,0.52006737,3510.7,3510.6,11.92378118]
["bitfinex","ETHUSD",1719065999759,0.49307524,3510.7,3510.6,11.92378118]
["bitfinex","ETHUSD",1719065999991,0.49307524,3510.7,3510.6,14.77229118]
["bitfinex","ETHUSD",1719066000179,1.34675932,3510.8,3510.7,9.28783178]
["bitfinex","ETHUSD",1719066000497,1.34675932,3510.8,3510.7,14.96439939]
["bitfinex","ETHUSD",1719066001391,1.34675932,3510.8,3510.7,14.34939939]
["bitfinex","ETHUSD",1719066001587,1.34675932,3510.8,3510.7,19.62762939]
["bitfinex","ETHUSD",1719066003976,1.34675932,3510.8,3510.7,16.77919939]
["bitfinex","ETHUSD",1719066006809,1.34675932,3510.8,3510.7,16.03665761]
["bitfinex","ETHUSD",1719066007017,1.34675932,3510.8,3510.7,20.61829882]
["bitfinex","ETHUSD",1719066007214,1.34675932,3510.8,3510.7,19.87575704]
["bitfinex","ETHUSD",1719066007513,1.34675932,3510.8,3510.7,21.36171589]
["bitfinex","ETHUSD",1719066008213,1.34675932,3510.8,3510.7,22.10425767]
["bitfinex","ETHUSD",1719066009016,1.34675932,3510.8,3510.7,22.65425767]
["bitfinex","ETHUSD",1719066009237,1.34675932,3510.8,3510.7,21.91171589]
["bitfinex","ETHUSD",1719066009426,1.34675932,3510.8,3510.7,22.51094223]
["bitfinex","ETHUSD",1719066009620,1.34675932,3510.8,3510.7,23.25348401]
["bitfinex","ETHUSD",1719066009823,4.67711,3512.2,3511.8,2.8475]
["bitfinex","ETHUSD",1719066010132,0.49288783,3512.1,3511.8,2.8475]
["bitfinex","ETHUSD",1719066010333,0.49288783,3512.0,3511.8,2.8475]
["bitfinex","ETHUSD",1719066010640,0.49288783,3511.9,3511.8,2.8475]
["bitfinex","ETHUSD",1719066011217,4.67711,3512.2,3511.8,2.8475]
["bitfinex","ETHUSD",1719066011419,0.49288229,3512.1,3511.8,2.8475]
["bitfinex","ETHUSD",1719066011819,0.49288229,3512.0,3511.8,2.8475]
["bitfinex","ETHUSD",1719066012116,4.67697,3512.4,3511.9,2.84746]
["bitfinex","ETHUSD",1719066012327,0.49288035,3512.3,3511.9,2.84746]
["bitfinex","ETHUSD",1719066012527,0.49288035,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1719066012728,0.49288035,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719066012928,0.49288035,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719066013330,0.49288035,3512.0,3511.5,2.84772]
["bitfinex","ETHUSD",1719066013545,2.84731,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1719066013546,0.49288035,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1719066013737,0.49288035,3511.8,3511.7,2.8476]
["bitfinex","ETHUSD",1719066014237,0.49288035,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1719066014440,0.49288303,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1719066014641,0.49288303,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1719066014945,0.49288303,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066015250,0.49288303,3512.0,3511.9,3.59000178]
["bitfinex","ETHUSD",1719066015623,3.34025303,3512.1,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066015811,0.49288303,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066017514,2.8473,3512.1,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066017743,0.4928752,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066019817,0.49287528,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066020235,4.14197781,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066020640,6.98939823,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066021217,4.14201823,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066022056,3.3402957,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066023680,2.84738,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066023841,3.34028008,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066026980,0.49289308,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066032776,3.34027308,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066032986,2.84738,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066033289,3.34027715,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066033780,3.53579164,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066034183,3.34027715,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066034373,3.5355208,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066034572,3.34027715,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066034961,3.53551253,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066035569,6.38289253,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066035763,7.4406551,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066036255,7.44067389,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066036793,4.59329389,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066038602,3.48553132,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066039267,2.99261538,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066039602,3.48552976,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066041263,6.33290976,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066041466,3.48552976,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066041687,5.4123843,3512.0,3511.3,8.18254178]
["bitfinex","ETHUSD",1719066041896,0.68814976,3511.9,3511.3,8.18254178]
["bitfinex","ETHUSD",1719066042079,2.8477,3511.6,3511.3,8.18254178]
["bitfinex","ETHUSD",1719066042373,0.19523538,3511.5,3511.3,8.18254178]
["bitfinex","ETHUSD",1719066042660,2.84802,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066042976,3.53620394,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066045479,3.04325538,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066045656,3.53625442,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066046364,2.84811,3511.1,3510.9,0.74254178]
["bitfinex","ETHUSD",1719066046667,3.53642442,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719066046891,3.53642442,3511.0,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066046892,2.84843,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066047075,3.53666442,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066047684,5.60744067,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066048702,3.04366538,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066048899,7.18522069,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066049113,7.67826226,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066051446,5.60748158,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066051772,3.04366538,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066051978,5.60764344,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066052327,8.45607344,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066052694,2.84859,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066053011,5.41256806,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066055015,3.3416697,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066055224,5.41260475,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066055589,2.84868,3510.4,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066055789,2.56401475,3510.3,3510.2,1.35654178]
["bitfinex","ETHUSD",1719066056189,2.56401475,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066056424,8.26151475,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066056623,8.45582974,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066057283,5.60707974,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066057489,5.41276475,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066058032,2.07117038,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066058342,2.56430618,3510.3,3510.2,3.75904178]
["bitfinex","ETHUSD",1719066058496,2.56430618,3510.3,3510.2,4.41983696]
["bitfinex","ETHUSD",1719066058829,2.56430618,3510.3,3510.2,9.37497518]
["bitfinex","ETHUSD",1719066058995,2.56430618,3510.3,3510.2,10.11751696]
["bitfinex","ETHUSD",1719066059316,2.07117038,3510.3,3510.2,10.11751696]
["bitfinex","ETHUSD",1719066060115,2.07117038,3510.3,3510.2,9.37497518]
["bitfinex","ETHUSD",1719066060317,2.07117038,3510.3,3510.2,10.11751696]
["bitfinex","ETHUSD",1719066060515,2.07117038,3510.3,3510.2,12.96635696]
["bitfinex","ETHUSD",1719066061121,2.84811,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1719066061295,2.26530815,3511.0,3510.7,0.569716]
["bitfinex","ETHUSD",1719066061627,2.5637729,3510.9,3510.6,3.4625]
["bitfinex","ETHUSD",1719066061826,0.49303325,3510.8,3510.6,3.4625]
["bitfinex","ETHUSD",1719066062021,2.0707422,3510.7,3510.6,3.4625]
["bitfinex","ETHUSD",1719066062226,2.56377545,3510.7,3510.6,3.4625]
["bitfinex","ETHUSD",1719066063314,2.56377545,3510.7,3510.6,6.31101]
["bitfinex","ETHUSD",1719066064296,2.84803,3511.2,3510.7,2.8484]
["bitfinex","ETHUSD",1719066064525,2.75839642,3511.1,3510.7,2.8484]
["bitfinex","ETHUSD",1719066064825,2.75839642,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719066065023,0.49303314,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719066065218,2.56377376,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719066066456,2.56377376,3510.9,3510.6,3.46245]
["bitfinex","ETHUSD",1719066066638,0.49303314,3510.8,3510.6,3.46245]
["bitfinex","ETHUSD",1719066066854,2.84803,3511.2,3510.6,3.46245]
["bitfinex","ETHUSD",1719066066855,2.56374183,3510.7,3510.6,3.46245]
["bitfinex","ETHUSD",1719066067299,2.84819,3511.0,3510.6,3.46245]
["bitfinex","ETHUSD",1719066067498,2.56375356,3510.7,3510.6,3.46245]
["bitfinex","ETHUSD",1719066067699,2.07072403,3510.7,3510.6,3.46245]
["bitfinex","ETHUSD",1719066067949,2.56375356,3510.7,3510.6,2.84845]
["bitfinex","ETHUSD",1719066068104,2.56375197,3510.7,3510.6,2.84845]
["bitfinex","ETHUSD",1719066069349,2.56375197,3510.7,3510.5,3.59112178]
["bitfinex","ETHUSD",1719066069547,2.56375197,3510.6,3510.5,3.59112178]
["bitfinex","ETHUSD",1719066070401,0.49302953,3510.6,3510.5,3.59112178]
["bitfinex","ETHUSD",1719066070598,0.49305272,3510.6,3510.5,3.59112178]
["bitfinex","ETHUSD",1719066070825,0.49305272,3510.6,3510.5,5.50171448]
["bitfinex","ETHUSD",1719066071026,0.49305272,3510.6,3510.5,2.65313448]
["bitfinex","ETHUSD",1719066071231,2.56381643,3510.6,3510.5,2.65313448]
["bitfinex","ETHUSD",1719066072022,2.56381643,3510.6,3510.5,2.03913448]
["bitfinex","ETHUSD",1719066073435,0.49304379,3510.6,3510.5,4.88768448]
["bitfinex","ETHUSD",1719066073732,2.56382744,3510.6,3510.5,4.88768448]
["bitfinex","ETHUSD",1719066074735,2.56382744,3510.6,3510.5,8.35027448]
["bitfinex","ETHUSD",1719066075319,2.56382744,3510.6,3510.5,10.4563227]
["bitfinex","ETHUSD",1719066075531,2.56382744,3510.6,3510.5,13.44886448]
["bitfinex","ETHUSD",1719066076636,4.63446287,3510.6,3510.5,13.44886448]
["bitfinex","ETHUSD",1719066078842,4.63446287,3510.6,3510.5,12.7063227]
["bitfinex","ETHUSD",1719066079042,4.63446287,3510.6,3510.5,13.44886448]
["bitfinex","ETHUSD",1719066079354,4.14144764,3510.6,3510.5,13.44886448]
["bitfinex","ETHUSD",1719066079659,4.14136164,3510.6,3510.5,13.44886448]
["bitfinex","ETHUSD",1719066080420,4.14136164,3510.6,3510.5,19.29745448]
["bitfinex","ETHUSD",1719066080735,4.14136164,3510.6,3510.5,20.28818067]
["bitfinex","ETHUSD",1719066081078,2.07078365,3510.6,3510.5,21.77421911]
["bitfinex","ETHUSD",1719066081216,0.614,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1719066081217,2.84722,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1719066081414,6.13450102,3512.1,3511.7,3.59016178]
["bitfinex","ETHUSD",1719066081622,2.75808902,3512.0,3511.7,3.59016178]
["bitfinex","ETHUSD",1719066081922,2.75808902,3511.9,3511.7,3.59016178]
["bitfinex","ETHUSD",1719066082173,2.75808902,3511.8,3511.7,3.59016178]
["bitfinex","ETHUSD",1719066082717,2.75805756,3511.8,3511.7,3.59016178]
["bitfinex","ETHUSD",1719066085460,2.75805756,3511.8,3511.7,0.74254178]
["bitfinex","ETHUSD",1719066085924,0.68778129,3511.8,3511.7,0.74254178]
["bitfinex","ETHUSD",1719066086958,2.75809032,3511.8,3511.7,0.74254178]
["bitfinex","ETHUSD",1719066089062,0.19485252,3511.8,3511.7,0.74254178]
["bitfinex","ETHUSD",1719066089254,2.75809192,3511.8,3511.7,0.74254178]
["bitfinex","ETHUSD",1719066090640,2.75809192,3511.8,3511.7,3.59016178]
["bitfinex","ETHUSD",1719066090850,2.5632394,3511.8,3511.7,3.59016178]
["bitfinex","ETHUSD",1719066093239,2.5632394,3511.8,3511.7,4.20416178]
["bitfinex","ETHUSD",1719066093441,2.5632394,3511.8,3511.7,3.46162]
["bitfinex","ETHUSD",1719066095039,2.07011582,3511.8,3511.7,5.89872]
["bitfinex","ETHUSD",1719066095250,2.56300054,3511.8,3511.7,6.84761518]
["bitfinex","ETHUSD",1719066096668,2.56300054,3511.8,3511.7,7.59015696]
["bitfinex","ETHUSD",1719066097129,2.56300054,3511.8,3511.7,10.43777696]
["bitfinex","ETHUSD",1719066097339,2.56300054,3511.8,3511.7,9.69523518]
["bitfinex","ETHUSD",1719066097647,2.56300054,3511.8,3511.7,10.43777696]
["bitfinex","ETHUSD",1719066098180,2.84706,3512.4,3512.0,2.84733]
["bitfinex","ETHUSD",1719066098383,4.91712518,3512.3,3512.0,2.84733]
["bitfinex","ETHUSD",1719066098536,2.56285117,3512.2,3512.0,2.84733]
["bitfinex","ETHUSD",1719066098867,2.56285117,3512.1,3512.0,2.84733]
["bitfinex","ETHUSD",1719066099249,2.56285117,3512.1,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066099444,2.56288049,3512.0,3511.9,3.58999178]
["bitfinex","ETHUSD",1719066101292,2.84706,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719066101454,0.49284921,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719066101656,2.56281302,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719066101876,0.49284921,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719066102043,2.56281207,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719066104546,2.06993096,3512.1,3512.0,3.478251]
["bitfinex","ETHUSD",1719066104743,2.56277166,3512.1,3512.0,3.478251]
["bitfinex","ETHUSD",1719066105161,2.56277166,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719066105482,2.56277166,3512.1,3512.0,5.14127]
["bitfinex","ETHUSD",1719066107604,2.8469,3512.6,3512.1,2.84725]
["bitfinex","ETHUSD",1719066107813,2.8469,3512.6,3512.1,3.46125]
["bitfinex","ETHUSD",1719066107956,2.8469,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719066108296,2.56269855,3512.5,3512.3,2.84711]
["bitfinex","ETHUSD",1719066108601,2.56269855,3512.4,3512.3,2.84711]
["bitfinex","ETHUSD",1719066109162,2.56269171,3512.4,3512.3,2.84711]
["bitfinex","ETHUSD",1719066110074,2.56269171,3512.4,3512.3,3.58965178]
["bitfinex","ETHUSD",1719066110992,0.49282531,3512.4,3512.3,3.58965178]
["bitfinex","ETHUSD",1719066111196,2.56269163,3512.4,3512.3,3.58965178]
["bitfinex","ETHUSD",1719066111559,2.56269163,3512.4,3511.9,2.84739]
["bitfinex","ETHUSD",1719066111901,2.84737,3512.1,3511.7,0.74254178]
["bitfinex","ETHUSD",1719066112116,2.56269163,3512.0,3511.6,2.84762]
["bitfinex","ETHUSD",1719066112264,2.56269163,3511.9,3511.6,2.84762]
["bitfinex","ETHUSD",1719066112460,2.56269163,3511.8,3511.6,2.84762]
["bitfinex","ETHUSD",1719066112788,2.5629094,3511.7,3511.6,2.84762]
["bitfinex","ETHUSD",1719066113997,0.49282531,3511.7,3511.6,2.84762]
["bitfinex","ETHUSD",1719066114156,2.07009252,3511.7,3511.6,2.84762]
["bitfinex","ETHUSD",1719066114363,2.56291783,3511.7,3511.6,2.84762]
["bitfinex","ETHUSD",1719066114898,2.84738,3512.0,3511.7,0.74254178]
["bitfinex","ETHUSD",1719066115072,0.49287879,3511.9,3511.7,0.74254178]
["bitfinex","ETHUSD",1719066115279,2.56297064,3511.8,3511.7,0.74254178]
["bitfinex","ETHUSD",1719066116801,2.84722,3512.2,3511.7,3.59016178]
["bitfinex","ETHUSD",1719066117000,0.49287667,3511.8,3511.7,3.59016178]
["bitfinex","ETHUSD",1719066117305,2.07008249,3511.8,3511.7,3.59016178]
["bitfinex","ETHUSD",1719066117602,2.56295916,3511.8,3511.7,4.20416178]
["bitfinex","ETHUSD",1719066120006,2.84726,3512.2,3511.8,2.84751]
["bitfinex","ETHUSD",1719066120315,2.75836745,3512.1,3511.8,2.84751]
["bitfinex","ETHUSD",1719066120511,2.75836745,3512.0,3511.9,0.74254178]
["bitfinex","ETHUSD",1719066120880,2.75836745,3512.0,3511.8,2.84751]
["bitfinex","ETHUSD",1719066121081,2.56292821,3511.9,3511.8,3.59005178]
["bitfinex","ETHUSD",1719066121526,2.56292821,3511.9,3511.8,2.84751]
["bitfinex","ETHUSD",1719066121703,2.75856734,3511.9,3511.8,3.59005178]
["bitfinex","ETHUSD",1719066122007,2.56292821,3511.9,3511.8,3.59005178]
["bitfinex","ETHUSD",1719066122380,2.56292821,3511.9,3511.8,7.14275696]
["bitfinex","ETHUSD",1719066122576,2.56292821,3511.9,3511.8,9.61925696]
["bitfinex","ETHUSD",1719066123002,2.84697,3512.5,3512.1,2.84722]
["bitfinex","ETHUSD",1719066123187,2.26540577,3512.4,3512.1,2.84722]
["bitfinex","ETHUSD",1719066123391,2.75825864,3512.3,3512.1,2.84722]
["bitfinex","ETHUSD",1719066123591,2.75825864,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719066124682,2.75825864,3512.2,3512.1,3.46122]
["bitfinex","ETHUSD",1719066125016,2.75825864,3512.2,3512.1,6.30851]
["bitfinex","ETHUSD",1719066126207,0.68826376,3512.2,3512.1,6.30851]
["bitfinex","ETHUSD",1719066126383,2.75819207,3512.2,3512.1,6.30851]
["bitfinex","ETHUSD",1719066127306,2.75819207,3512.2,3512.1,0.614]
["bitfinex","ETHUSD",1719066127511,2.75819207,3512.2,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066127707,2.75819207,3512.1,3512.0,3.58992178]
["bitfinex","ETHUSD",1719066128413,2.75819207,3512.1,3512.0,7.67484196]
["bitfinex","ETHUSD",1719066128907,2.61619207,3512.1,3512.0,7.67484196]
["bitfinex","ETHUSD",1719066129291,0.54625814,3512.1,3512.0,9.77968018]
["bitfinex","ETHUSD",1719066129501,2.06970598,3512.7,3512.5,2.84693]
["bitfinex","ETHUSD",1719066129710,2.56247483,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1719066130008,2.56247483,3512.6,3512.5,3.46097]
["bitfinex","ETHUSD",1719066130196,2.56247483,3512.6,3512.5,7.26065018]
["bitfinex","ETHUSD",1719066130398,0.49278362,3512.6,3512.5,7.38919196]
["bitfinex","ETHUSD",1719066130713,0.49278362,3512.6,3512.5,8.00319196]
["bitfinex","ETHUSD",1719066131300,0.49278362,3512.6,3512.5,5.15622196]
["bitfinex","ETHUSD",1719066131608,0.49278362,3512.6,3512.4,3.46105]
["bitfinex","ETHUSD",1719066131810,0.49278362,3512.5,3512.4,3.46105]
["bitfinex","ETHUSD",1719066132014,0.49278362,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719066132381,0.492771,3512.5,3512.4,3.46105]
["bitfinex","ETHUSD",1719066133116,0.492771,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719066133615,0.492771,3512.5,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066133616,2.84705,3512.4,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066133912,2.8469,3512.6,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066134404,2.84705,3512.4,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066135384,2.84697,3512.5,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066136401,2.84685,3512.7,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066137513,2.84685,3512.7,3512.3,3.58966178]
["bitfinex","ETHUSD",1719066138226,2.8469,3512.6,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066138442,3.14649355,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719066138598,3.14649355,3512.8,3512.7,0.74254178]
["bitfinex","ETHUSD",1719066139489,3.14649355,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719066140118,3.14649355,3512.8,3512.7,3.58935178]
["bitfinex","ETHUSD",1719066141819,3.14649355,3512.8,3512.7,6.43616178]
["bitfinex","ETHUSD",1719066143092,3.14649355,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719066143289,3.14649355,3512.8,3512.7,3.58935178]
["bitfinex","ETHUSD",1719066143497,3.63924872,3512.8,3512.7,3.58935178]
["bitfinex","ETHUSD",1719066144226,3.63924872,3512.8,3512.7,0.74254178]
["bitfinex","ETHUSD",1719066144401,3.63924872,3512.8,3512.4,0.614]
["bitfinex","ETHUSD",1719066144725,0.49275221,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1719066144926,3.14649355,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719066145106,0.49275959,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719066145528,0.49275959,3512.7,3512.6,3.46089]
["bitfinex","ETHUSD",1719066147590,3.14649355,3512.8,3512.6,5.81199]
["bitfinex","ETHUSD",1719066147795,3.14649355,3512.8,3512.7,4.264571]
["bitfinex","ETHUSD",1719066147993,2.2805,3514.5,3513.6,0.74254178]
["bitfinex","ETHUSD",1719066148215,0.49264445,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066148442,0.49264445,3513.9,3513.8,3.58846178]
["bitfinex","ETHUSD",1719066149751,0.49264445,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066150226,0.49264445,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719066150596,0.005,3515.3,3514.1,0.74254178]
["bitfinex","ETHUSD",1719066150796,0.005,3515.3,3513.8,0.98946118]
["bitfinex","ETHUSD",1719066150797,0.49260904,3515.2,3514.6,2.3511]
["bitfinex","ETHUSD",1719066150997,0.005,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719066151221,0.005,3515.3,3515.2,5.68956]
["bitfinex","ETHUSD",1719066151222,0.49740809,3515.3,3515.2,5.68956]
["bitfinex","ETHUSD",1719066151429,0.49740809,3515.3,3515.2,6.39417018]
["bitfinex","ETHUSD",1719066152002,0.49740809,3515.3,3515.2,7.75071196]
["bitfinex","ETHUSD",1719066152199,0.49740809,3515.3,3515.2,7.04610178]
["bitfinex","ETHUSD",1719066152401,0.49740809,3515.3,3515.2,9.79088178]
["bitfinex","ETHUSD",1719066152597,0.49740809,3515.3,3515.2,6.94610178]
["bitfinex","ETHUSD",1719066153537,0.49740809,3515.3,3515.2,6.33210178]
["bitfinex","ETHUSD",1719066153736,0.49736689,3515.3,3515.2,6.33210178]
["bitfinex","ETHUSD",1719066153922,0.49736689,3515.3,3515.2,2.74478]
["bitfinex","ETHUSD",1719066154511,0.49736689,3515.3,3515.2,3.48732178]
["bitfinex","ETHUSD",1719066154839,0.49736689,3515.3,3515.0,3.58742178]
["bitfinex","ETHUSD",1719066155144,0.49236689,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719066156540,0.49236689,3515.2,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066156718,0.005,3515.3,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066156719,0.4924161,3515.1,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066159941,0.005,3515.3,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066159942,0.49242057,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719066160379,0.49242057,3515.2,3515.1,6.33296118]
["bitfinex","ETHUSD",1719066161971,0.49242057,3515.2,3515.1,3.48810118]
["bitfinex","ETHUSD",1719066162116,0.49242057,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719066162939,0.49240801,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719066164496,0.005,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719066164703,0.49240989,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719066165502,0.49240989,3515.2,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066165808,0.49240989,3515.1,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066166014,0.49243166,3515.1,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066166695,0.49243166,3515.2,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066167003,0.49243166,3515.1,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066169054,0.49243276,3515.1,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066169457,0.49243271,3515.1,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066172193,2.84479,3515.2,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066172392,0.49243735,3515.1,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066175287,2.84479,3515.2,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066175465,0.49243441,3515.1,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066176790,3.33729441,3515.1,3515.0,0.74254178]
["bitfinex","ETHUSD",1719066177362,2.84503,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066177562,6.18249441,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066177985,3.33746441,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066178389,3.33751805,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066178671,3.3375195,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066179708,0.4924895,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066180067,0.4924895,3514.9,3514.8,3.58765178]
["bitfinex","ETHUSD",1719066180268,0.4924895,3514.9,3514.8,4.23095496]
["bitfinex","ETHUSD",1719066180602,0.4924895,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066181499,2.84497,3515.0,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066181699,0.49245413,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066184509,2.84495,3515.0,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066184714,0.49245664,3514.9,3514.8,3.58764178]
["bitfinex","ETHUSD",1719066185005,3.33748664,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066185410,2.84503,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066185604,3.33748879,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066186107,3.33748885,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066188097,6.18251885,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066188308,6.18253445,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066188596,6.1825395,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066189105,0.4924795,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066190007,3.3375095,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066191520,3.33749091,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066191674,6.18252091,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066192716,3.33749091,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066193073,3.49263199,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066194828,3.49263967,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066197808,3.49263992,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066200720,0.64760992,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066201066,0.64760981,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066202206,0.647608,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066203009,3.492638,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066203743,6.337668,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066204107,6.3376766,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066207220,6.33767811,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066207417,0.49247884,3514.9,3514.8,6.68105178]
["bitfinex","ETHUSD",1719066207625,0.005,3515.3,3514.9,0.74254178]
["bitfinex","ETHUSD",1719066207826,0.64749968,3515.2,3515.0,0.613]
["bitfinex","ETHUSD",1719066208028,0.15511816,3515.1,3515.0,0.613]
["bitfinex","ETHUSD",1719066208332,0.15511816,3515.2,3515.0,1.406369]
["bitfinex","ETHUSD",1719066208644,0.15511816,3515.1,3515.0,0.793369]
["bitfinex","ETHUSD",1719066208937,0.15511816,3515.1,3515.0,4.99386078]
["bitfinex","ETHUSD",1719066209150,0.64750708,3515.1,3515.0,7.99386078]
["bitfinex","ETHUSD",1719066209850,0.64750349,3515.1,3515.0,4.99386078]
["bitfinex","ETHUSD",1719066210074,0.64750349,3515.1,3515.0,4.251319]
["bitfinex","ETHUSD",1719066210219,0.64750073,3515.1,3515.0,7.83881078]
["bitfinex","ETHUSD",1719066210426,0.64750073,3515.1,3515.0,7.096269]
["bitfinex","ETHUSD",1719066211152,0.64749899,3515.1,3515.0,7.096269]
["bitfinex","ETHUSD",1719066211533,0.49238616,3515.1,3515.0,7.096269]
["bitfinex","ETHUSD",1719066213057,0.49238616,3515.1,3515.0,7.83881078]
["bitfinex","ETHUSD",1719066213266,0.005,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719066213723,0.49738608,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719066213922,0.652494,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719066214142,0.652494,3515.3,3515.0,4.38086078]
["bitfinex","ETHUSD",1719066214351,2.84499,3515.0,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066214657,2.84486,3515.2,3515.1,0.74254178]
["bitfinex","ETHUSD",1719066214857,3.49239123,3515.2,3515.1,0.74254178]
["bitfinex","ETHUSD",1719066215834,6.33725123,3515.2,3515.1,0.74254178]
["bitfinex","ETHUSD",1719066216550,5.84484581,3515.2,3515.1,0.74254178]
["bitfinex","ETHUSD",1719066216730,6.33725581,3515.2,3515.1,0.74254178]
["bitfinex","ETHUSD",1719066219554,6.33725735,3515.2,3515.1,0.74254178]
["bitfinex","ETHUSD",1719066221053,4.63864909,3515.2,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066221259,5.69006,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066221457,6.33759735,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066224072,3.49256735,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066224244,6.33759735,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066225533,5.84518581,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066225959,6.33764851,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066227160,3.49261851,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066227639,6.33764851,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066227855,3.49261851,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066228074,3.3374927,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066228664,6.1825227,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066229054,6.6749853,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066229651,6.67498902,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066229851,3.82995902,3514.9,3514.8,1.35554178]
["bitfinex","ETHUSD",1719066230075,3.82995902,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066232093,3.3374927,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066232298,3.82995537,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066232468,3.8299553,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066235332,5.6907,3514.5,3514.4,7.44]
["bitfinex","ETHUSD",1719066235593,2.84584,3513.9,3513.8,8.18254178]
["bitfinex","ETHUSD",1719066240263,5.69168,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066240680,6.1842806,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066241284,6.18428825,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066242792,7.38942108,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066243008,5.692,3513.7,3513.6,0.74254178]
["bitfinex","ETHUSD",1719066243321,2.84632,3513.3,3513.2,7.44]
["bitfinex","ETHUSD",1719066246411,2.8464,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066247352,2.84653,3513.1,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066247513,2.8464,3513.2,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066247715,5.6928,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066248054,6.18551159,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066248211,2.84656,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066249136,3.33930094,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066249653,5.74760094,3513.0,3512.7,0.74254178]
["bitfinex","ETHUSD",1719066249847,0.49274094,3512.9,3512.7,0.74254178]
["bitfinex","ETHUSD",1719066250540,3.33949703,3512.8,3512.7,0.74254178]
["bitfinex","ETHUSD",1719066251228,6.18622703,3512.8,3512.7,0.74254178]
["bitfinex","ETHUSD",1719066251776,3.33949703,3512.8,3512.7,0.74254178]
["bitfinex","ETHUSD",1719066252877,6.18622703,3512.8,3512.7,0.74254178]
["bitfinex","ETHUSD",1719066253619,5.69346,3512.8,3512.7,0.74254178]
["bitfinex","ETHUSD",1719066253881,2.84689,3512.6,3512.5,0.74254178]
["bitfinex","ETHUSD",1719066254947,3.33967946,3512.6,3512.5,0.74254178]
["bitfinex","ETHUSD",1719066255652,6.18656946,3512.6,3512.5,0.74254178]
["bitfinex","ETHUSD",1719066256178,5.6941,3512.4,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066256377,6.18688946,3512.4,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066256647,6.18692508,3512.4,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066257674,8.59522508,3512.4,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066259608,8.1024,3512.4,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066259823,8.59524356,3512.4,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066259978,9.80076592,3512.4,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066260179,2.84721,3512.2,3512.1,0.74254178]
["bitfinex","ETHUSD",1719066260402,3.34005356,3512.2,3512.1,0.74254178]
["bitfinex","ETHUSD",1719066260603,2.84746,3511.9,3511.8,0.74254178]
["bitfinex","ETHUSD",1719066260934,2.84735,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066261079,3.34021927,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066261926,0.49286927,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066262123,3.34015927,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066262727,2.84729,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066262951,3.34015662,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066263110,0.49286662,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066265501,3.34015662,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066265813,0.49286662,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066266026,2.8471,3512.4,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066266199,3.33996034,3512.4,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066267146,2.84714,3512.3,3511.9,2.84746]
["bitfinex","ETHUSD",1719066267349,2.84714,3512.3,3512.2,0.74254178]
["bitfinex","ETHUSD",1719066267637,2.84714,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719066267638,3.34000311,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719066267810,0.49286311,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719066268149,0.49286311,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719066268562,0.49286311,3512.1,3511.8,3.59007178]
["bitfinex","ETHUSD",1719066268701,2.84722,3512.2,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066269214,3.34015355,3512.1,3511.8,0.74254178]
["bitfinex","ETHUSD",1719066269542,2.84729,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066269724,3.34015477,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066272200,0.49286638,3512.1,3512.0,3.94893596]
["bitfinex","ETHUSD",1719066272405,0.49286638,3512.1,3512.0,9.37780178]
["bitfinex","ETHUSD",1719066272643,2.84697,3512.6,3512.2,2.84717]
["bitfinex","ETHUSD",1719066272944,0.49281486,3512.5,3512.2,3.46017]
["bitfinex","ETHUSD",1719066273147,2.84689,3512.7,3512.2,4.323676]
["bitfinex","ETHUSD",1719066273300,0.49280469,3512.6,3512.2,4.323676]
["bitfinex","ETHUSD",1719066273634,0.49280469,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719066273833,0.49280469,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719066274127,0.49280589,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719066274333,2.84689,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719066274534,0.49280448,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719066274727,0.49280448,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719066274902,2.84689,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719066275303,0.49280421,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719066275528,0.49280421,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719066277558,0.49280559,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719066278340,2.84689,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719066278528,0.49280581,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719066279345,0.49280581,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719066279661,0.49280581,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719066279846,0.49280581,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719066280152,0.49280581,3512.5,3512.4,3.58958178]
["bitfinex","ETHUSD",1719066280350,0.49280581,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719066280539,0.49280581,3512.5,3512.2,2.84717]
["bitfinex","ETHUSD",1719066280713,0.49280581,3512.5,3512.1,0.74254178]
["bitfinex","ETHUSD",1719066280714,2.84699,3512.5,3512.1,0.74254178]
["bitfinex","ETHUSD",1719066281658,2.84714,3512.3,3512.1,0.74254178]
["bitfinex","ETHUSD",1719066282111,2.84705,3512.4,3512.1,0.74254178]
["bitfinex","ETHUSD",1719066283063,2.84705,3512.4,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066288558,2.84697,3512.5,3512.3,0.74254178]
["bitfinex","ETHUSD",1719066292437,2.84656,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066292638,3.33936645,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066294075,3.33934206,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066295877,6.44389073,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066297196,6.44389451,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066299872,3.33934584,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066300047,2.84656,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066300248,3.33934247,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066301766,0.49278247,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066303077,3.45932,3513.4,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066303290,0.49277751,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066303803,0.49277751,3513.1,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066305601,3.33928751,3513.1,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066305812,0.49277751,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066306163,2.84651,3513.1,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066306364,0.49277787,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066306665,3.33933787,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066306892,6.18589787,3513.0,3512.9,0.74254178]
["bitfinex","ETHUSD",1719066307124,2.84667,3512.9,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066307316,0.49277787,3512.8,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066308620,3.33954787,3512.8,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066308834,0.49277787,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066309320,2.84677,3512.8,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066309650,0.49278558,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066312510,2.8465,3513.1,3513.0,0.74254178]
["bitfinex","ETHUSD",1719066312694,2.8465,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1719066312695,2.8465,3513.1,3512.8,2.3039]
["bitfinex","ETHUSD",1719066312900,0.492758,3513.0,3512.8,5.15058]
["bitfinex","ETHUSD",1719066313228,2.84633,3513.3,3512.9,2.84665]
["bitfinex","ETHUSD",1719066313388,0.49274144,3513.2,3512.9,2.84665]
["bitfinex","ETHUSD",1719066313592,0.49274144,3513.1,3512.9,2.84665]
["bitfinex","ETHUSD",1719066313825,0.49274144,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719066314820,0.49274144,3513.0,3512.9,6.62858118]
["bitfinex","ETHUSD",1719066315137,0.49273109,3513.0,3512.9,0.93528118]
["bitfinex","ETHUSD",1719066315283,2.8461,3513.6,3513.3,3.11534178]
["bitfinex","ETHUSD",1719066315485,0.49269704,3513.5,3513.3,3.11534178]
["bitfinex","ETHUSD",1719066315783,0.49267752,3513.4,3513.3,3.11534178]
["bitfinex","ETHUSD",1719066315991,0.49267752,3513.4,3513.3,6.57466178]
["bitfinex","ETHUSD",1719066316196,2.84592,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719066316433,3.45875,3514.1,3513.5,2.84614]
["bitfinex","ETHUSD",1719066316730,0.49263077,3514.0,3513.5,2.84614]
["bitfinex","ETHUSD",1719066316886,3.33848077,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719066317088,0.49263077,3513.8,3513.4,2.84618]
["bitfinex","ETHUSD",1719066317300,0.613,3514.2,3513.4,3.429378]
["bitfinex","ETHUSD",1719066317537,2.84581,3514.0,3513.6,2.84604]
["bitfinex","ETHUSD",1719066317829,3.33846882,3513.9,3513.6,2.84604]
["bitfinex","ETHUSD",1719066318023,0.49262882,3513.8,3513.6,2.84604]
["bitfinex","ETHUSD",1719066318187,2.84584,3513.9,3513.6,2.84604]
["bitfinex","ETHUSD",1719066318389,0.49262835,3513.8,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066318729,2.84576,3514.0,3513.6,2.84604]
["bitfinex","ETHUSD",1719066318939,0.49262745,3513.8,3513.7,3.58854178]
["bitfinex","ETHUSD",1719066319104,2.84567,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719066319290,0.49260976,3514.1,3513.9,2.3728]
["bitfinex","ETHUSD",1719066319488,2.8455,3514.4,3513.9,5.90156238]
["bitfinex","ETHUSD",1719066319747,0.49258487,3514.3,3513.9,5.90156238]
["bitfinex","ETHUSD",1719066319945,2.8455,3514.4,3513.9,5.90156238]
["bitfinex","ETHUSD",1719066319946,0.49258487,3514.2,3513.9,5.90156238]
["bitfinex","ETHUSD",1719066320229,2.8455,3514.4,3513.9,5.90156238]
["bitfinex","ETHUSD",1719066320527,0.49256295,3514.3,3513.9,5.90156238]
["bitfinex","ETHUSD",1719066320732,0.49256295,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719066321222,0.49256295,3514.2,3513.9,5.90156238]
["bitfinex","ETHUSD",1719066321223,0.49256295,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719066321425,2.84568,3514.1,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066322216,2.84517,3514.8,3513.8,0.613]
["bitfinex","ETHUSD",1719066322555,2.84527,3514.6,3514.3,2.84544]
["bitfinex","ETHUSD",1719066322769,3.70912085,3514.6,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066322913,3.33782315,3514.6,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066323109,0.49255315,3514.6,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066323917,0.49255315,3514.6,3514.5,3.58789178]
["bitfinex","ETHUSD",1719066324115,2.84504,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066324455,3.33753782,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066324761,2.84504,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719066324967,0.4924985,3514.8,3514.7,0.74254178]
["bitfinex","ETHUSD",1719066325322,3.3376085,3514.8,3514.7,0.74254178]
["bitfinex","ETHUSD",1719066325720,3.3376085,3514.8,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066325925,0.4924985,3514.7,3514.5,3.58789178]
["bitfinex","ETHUSD",1719066326133,0.4924985,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719066326586,0.4924985,3514.7,3514.6,0.74254178]
["bitfinex","ETHUSD",1719066326727,3.3376085,3514.8,3514.4,5.21823]
["bitfinex","ETHUSD",1719066326928,3.3377185,3514.7,3514.4,5.21823]
["bitfinex","ETHUSD",1719066327189,2.84509,3514.9,3514.6,0.74254178]
["bitfinex","ETHUSD",1719066327341,0.49249147,3514.8,3514.6,0.74254178]
["bitfinex","ETHUSD",1719066327669,0.49249147,3514.7,3514.6,0.74254178]
["bitfinex","ETHUSD",1719066327868,0.49249414,3514.7,3514.6,0.74254178]
["bitfinex","ETHUSD",1719066328253,0.49249414,3514.7,3514.5,5.69063]
["bitfinex","ETHUSD",1719066328442,2.4555,3515.1,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066328629,3.33744099,3515.0,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066328830,0.49249099,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066329870,3.33752099,3514.9,3514.5,2.8453]
["bitfinex","ETHUSD",1719066330170,2.84519,3514.7,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066330370,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719066331033,2.84527,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719066331552,2.84511,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1719066331739,0.49249615,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719066331937,0.05588881,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719066332146,2.90107881,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719066332341,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719066332580,0.05667455,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719066334375,0.05667455,3514.6,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066335038,0.05667455,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719066335457,0.05667455,3514.6,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066335630,0.54918558,3514.6,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066336083,2.84544,3514.4,3514.0,13.40105178]
["bitfinex","ETHUSD",1719066336232,2.4702,3514.6,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066336580,2.84548,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066336774,2.84548,3514.4,3514.1,0.74254178]
["bitfinex","ETHUSD",1719066337270,2.84548,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066337862,3.33801024,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066338451,3.39466286,3514.4,3514.1,0.74254178]
["bitfinex","ETHUSD",1719066338750,2.90213262,3514.4,3514.1,0.74254178]
["bitfinex","ETHUSD",1719066339163,0.05665262,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066339355,0.54918325,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066340372,0.54918263,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066341075,3.39461263,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066342042,0.54918263,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066342442,0.54918263,3514.4,3514.3,3.02994178]
["bitfinex","ETHUSD",1719066342675,0.54918263,3514.4,3514.3,3.67880196]
["bitfinex","ETHUSD",1719066342883,0.54918263,3514.4,3514.3,6.52431196]
["bitfinex","ETHUSD",1719066343082,0.05665262,3514.4,3514.3,6.52431196]
["bitfinex","ETHUSD",1719066343247,2.84495,3515.0,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066343448,0.613,3515.1,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066343449,0.54926144,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066343678,3.39429144,3514.9,3514.8,0.74254178]
["bitfinex","ETHUSD",1719066344151,2.84511,3514.8,3514.3,5.13291]
["bitfinex","ETHUSD",1719066344476,3.39451538,3514.7,3514.3,5.13291]
["bitfinex","ETHUSD",1719066344784,0.49251117,3514.6,3514.3,5.13291]
["bitfinex","ETHUSD",1719066345081,0.05674838,3514.5,3514.3,5.13291]
["bitfinex","ETHUSD",1719066345382,2.90211838,3514.5,3514.4,0.74254178]
["bitfinex","ETHUSD",1719066345696,3.39463492,3514.5,3514.4,0.74254178]
["bitfinex","ETHUSD",1719066346482,2.90211838,3514.5,3514.4,0.74254178]
["bitfinex","ETHUSD",1719066346689,3.39463703,3514.5,3514.4,0.74254178]
["bitfinex","ETHUSD",1719066347042,0.54926703,3514.5,3514.4,0.74254178]
["bitfinex","ETHUSD",1719066348324,0.49251865,3514.5,3514.4,0.74254178]
["bitfinex","ETHUSD",1719066349039,3.39438616,3514.5,3514.2,0.74254178]
["bitfinex","ETHUSD",1719066349207,2.90186751,3514.5,3514.2,3.58813178]
["bitfinex","ETHUSD",1719066350507,2.90186751,3514.5,3514.2,0.74254178]
["bitfinex","ETHUSD",1719066351102,5.80816735,3514.4,3514.2,0.74254178]
["bitfinex","ETHUSD",1719066351303,2.90199168,3514.3,3514.2,0.74254178]
["bitfinex","ETHUSD",1719066351536,3.394529,3514.3,3514.2,0.74254178]
["bitfinex","ETHUSD",1719066352543,2.84584,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066352706,3.39584,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066352906,3.45225,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066354776,1.09901054,3513.9,3513.5,0.74254178]
["bitfinex","ETHUSD",1719066355058,3.88853884,3513.8,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066355208,3.94475144,3513.8,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066356129,3.94475114,3513.8,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066356819,3.4521326,3513.8,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066357138,6.2980526,3513.8,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066359410,3.4521326,3513.8,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066359611,1.09882823,3513.8,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066360156,3.94474823,3513.8,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066360355,3.94474823,3513.8,3513.5,0.74254178]
["bitfinex","ETHUSD",1719066360555,3.4521326,3513.8,3513.5,0.74254178]
["bitfinex","ETHUSD",1719066360860,3.4521326,3513.8,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066361024,3.94474918,3513.8,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066361720,1.09882918,3513.8,3513.7,0.74254178]
["bitfinex","ETHUSD",1719066362055,0.54882918,3513.8,3513.7,8.73014178]
["bitfinex","ETHUSD",1719066362255,2.84559,3514.2,3513.8,2.84587]
["bitfinex","ETHUSD",1719066362464,0.49260588,3514.1,3513.8,2.84587]
["bitfinex","ETHUSD",1719066362631,2.84551,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066362834,0.49259939,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066363038,0.49259939,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719066363238,0.49259939,3514.4,3514.3,3.58805178]
["bitfinex","ETHUSD",1719066363580,0.49259939,3514.4,3514.3,4.80684396]
["bitfinex","ETHUSD",1719066364233,2.84502,3515.0,3514.6,0.74254178]
["bitfinex","ETHUSD",1719066364450,0.49252185,3514.9,3514.6,0.74254178]
["bitfinex","ETHUSD",1719066364623,0.49252185,3514.8,3514.6,2.84525]
["bitfinex","ETHUSD",1719066364823,2.84503,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1719066364824,0.49252185,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719066365022,2.84503,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1719066365259,0.49249573,3514.8,3514.4,2.8454]
["bitfinex","ETHUSD",1719066365435,0.49249573,3514.7,3514.5,2.84533]
["bitfinex","ETHUSD",1719066365764,2.84503,3514.9,3514.7,0.74254178]
["bitfinex","ETHUSD",1719066365934,1.04249565,3514.8,3514.7,0.74254178]
["bitfinex","ETHUSD",1719066367569,1.04249565,3514.8,3514.6,2.84527]
["bitfinex","ETHUSD",1719066367740,0.49249565,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719066368141,1.04249532,3514.7,3514.4,2.8454]
["bitfinex","ETHUSD",1719066368367,2.84519,3514.7,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066368578,0.60669891,3514.6,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066368880,1.09919581,3514.6,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066370681,3.45196891,3514.6,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066370984,1.09920255,3514.6,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066371658,0.60669891,3514.6,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066373582,0.60669891,3514.6,3514.5,3.58789178]
["bitfinex","ETHUSD",1719066377406,0.60669891,3514.6,3514.5,0.74254178]
["bitfinex","ETHUSD",1719066378315,3.45197891,3514.6,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066378476,2.84535,3514.5,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066378675,0.55,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066378910,0.6059451,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066379834,3.4513751,3514.4,3514.3,0.74254178]
["bitfinex","ETHUSD",1719066380009,3.4513751,3514.4,3514.1,8.18254178]
["bitfinex","ETHUSD",1719066380010,2.84559,3514.2,3514.1,8.18254178]
["bitfinex","ETHUSD",1719066380187,0.49252751,3514.2,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066380511,2.84584,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066380706,3.39584,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066380915,3.45157945,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066381787,0.60573945,3513.9,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066385145,0.60573945,3513.9,3513.8,3.58846178]
["bitfinex","ETHUSD",1719066386024,0.55,3513.9,3513.8,3.58846178]
["bitfinex","ETHUSD",1719066386224,0.55,3514.1,3514.0,0.74254178]
["bitfinex","ETHUSD",1719066386602,1.0981536,3514.1,3514.0,0.74254178]
["bitfinex","ETHUSD",1719066389550,1.09815363,3514.1,3514.0,0.74254178]
["bitfinex","ETHUSD",1719066390924,3.94382363,3514.1,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066391248,0.49258472,3514.0,3513.8,0.74254178]
["bitfinex","ETHUSD",1719066391411,3.39584,3513.9,3513.4,8.18254178]
["bitfinex","ETHUSD",1719066391611,8.07372,3513.5,3513.4,7.44]
["bitfinex","ETHUSD",1719066391813,12.02553055,3513.5,3513.4,7.44]
["bitfinex","ETHUSD",1719066392031,13.83346758,3513.5,3513.4,7.44]
["bitfinex","ETHUSD",1719066392229,10.98730758,3513.5,3513.4,7.44]
["bitfinex","ETHUSD",1719066392522,10.49465703,3513.5,3513.4,7.44]
["bitfinex","ETHUSD",1719066392748,13.05674421,3513.5,3513.4,7.44]
["bitfinex","ETHUSD",1719066395328,2.84636,3513.3,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066395542,3.16721115,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066395743,0.60512397,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066395918,3.16727703,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066398022,3.16727703,3513.2,3513.1,1.10145996]
["bitfinex","ETHUSD",1719066398222,2.12455529,3513.2,3513.1,4.07335996]
["bitfinex","ETHUSD",1719066398518,2.06943132,3513.2,3513.1,4.07335996]
["bitfinex","ETHUSD",1719066398738,0.05487123,3513.2,3513.1,4.07335996]
["bitfinex","ETHUSD",1719066398955,2.06927459,3513.2,3513.1,4.07335996]
["bitfinex","ETHUSD",1719066399419,2.12414582,3513.2,3513.1,4.07335996]
["bitfinex","ETHUSD",1719066401961,0.05487123,3513.2,3513.1,4.07335996]
["bitfinex","ETHUSD",1719066402322,2.06926435,3513.2,3513.1,1.10145996]
["bitfinex","ETHUSD",1719066402530,2.12423559,3513.2,3513.1,1.10145996]
["bitfinex","ETHUSD",1719066403217,2.12423559,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066404646,3.16693324,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066404851,2.67423559,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066405163,5.23630805,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066408081,5.2362951,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066411779,5.2362951,3513.2,3513.1,3.58902178]
["bitfinex","ETHUSD",1719066412659,2.67423559,3513.2,3513.1,3.58902178]
["bitfinex","ETHUSD",1719066413252,2.67423559,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066413957,4.74352434,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066414253,2.67423559,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066414482,4.74352401,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066416596,7.58992401,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066416776,8.08262634,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066417458,7.58999175,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066417668,5.23629559,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066417884,5.236294,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066419695,5.236294,3513.2,3513.1,3.58902178]
["bitfinex","ETHUSD",1719066420197,5.236294,3513.2,3513.1,0.74254178]
["bitfinex","ETHUSD",1719066420384,9.1755824,3513.2,3513.0,0.74254178]
["bitfinex","ETHUSD",1719066420565,0.55,3513.1,3513.0,0.74254178]
["bitfinex","ETHUSD",1719066420765,3.16507684,3513.1,3513.0,0.74254178]
["bitfinex","ETHUSD",1719066421598,6.01155684,3513.1,3513.0,0.74254178]
["bitfinex","ETHUSD",1719066423369,2.84658,3513.0,3512.8,0.74254178]
["bitfinex","ETHUSD",1719066423705,2.84677,3512.8,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066423908,0.49276984,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066424086,3.16516843,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066425505,0.60272992,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066425705,3.1651915,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066426376,6.0120015,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066426577,8.8588115,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066426879,8.36603043,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066427115,10.92854204,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066428945,13.19154204,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066430023,13.19157676,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066430625,10.34476676,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066433223,10.34475922,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066434506,8.08175922,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066436343,8.08176199,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066437553,8.02903207,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066437854,8.08129811,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066439446,7.58850186,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066439652,8.08129836,3512.7,3512.6,0.74254178]
["bitfinex","ETHUSD",1719066439808,2.84695,3512.6,3512.4,0.74254178]
["bitfinex","ETHUSD",1719066440017,0.55,3512.5,3512.4,0.74254178]
["bitfinex","ETHUSD",1719066440211,1.09501841,3512.5,3512.4,0.74254178]
["bitfinex","ETHUSD",1719066440462,6.78895841,3512.5,3512.4,0.74254178]
["bitfinex","ETHUSD",1719066440638,2.84716,3512.3,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066440824,1.04284062,3512.2,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066441032,0.60213762,3512.2,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066441564,3.34014261,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066441744,3.89014261,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066441907,3.94226229,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066442868,3.94229004,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066443885,4.96725704,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066444089,7.93645704,3512.1,3512.0,0.74254178]
["bitfinex","ETHUSD",1719066444365,2.84738,3512.0,3511.9,7.44]
["bitfinex","ETHUSD",1719066444668,3.94230724,3512.0,3511.9,7.44]
["bitfinex","ETHUSD",1719066445374,2.84746,3511.9,3511.8,0.74254178]
["bitfinex","ETHUSD",1719066445555,4.55537309,3511.9,3511.8,0.74254178]
["bitfinex","ETHUSD",1719066445870,2.84762,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066446026,3.89055164,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066446370,3.94242531,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066446667,6.79004531,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066447956,7.40304531,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066448151,6.79004531,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066448749,6.79006616,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066451771,10.90883986,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066451986,11.40179844,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066452476,13.75799844,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066452685,13.75800524,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066455187,13.75802368,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066458272,13.75802431,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066461259,13.75802398,3511.7,3511.6,0.74254178]
["bitfinex","ETHUSD",1719066461470,2.84802,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066461699,3.89100412,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066461874,3.94238611,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066464298,3.44938975,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066464626,3.9423941,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066465700,1.0943741,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066466791,3.9423941,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066467391,3.94239604,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066470503,3.94240187,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719066472286,3.94240187,3511.2,3510.9,0.74254178]
["bitfinex","ETHUSD",1719066472631,1.04301212,3511.1,3510.9,0.74254178]
["bitfinex","ETHUSD",1719066472837,0.05091505,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719066473026,0.60091505,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719066474235,0.60091505,3511.0,3510.9,6.43908178]
["bitfinex","ETHUSD",1719066474449,0.60091505,3511.0,3510.9,9.84092696]
["bitfinex","ETHUSD",1719066474619,0.55,3511.0,3510.9,9.84092696]
["bitfinex","ETHUSD",1719066474820,0.55,3511.3,3511.0,2.84816]
["bitfinex","ETHUSD",1719066475020,0.54224168,3511.2,3511.0,2.84816]
["bitfinex","ETHUSD",1719066475239,1.04300743,3511.1,3511.0,2.84816]
["bitfinex","ETHUSD",1719066476855,0.55,3511.1,3511.0,2.84816]
["bitfinex","ETHUSD",1719066477003,0.49300782,3511.1,3511.0,2.84816]
["bitfinex","ETHUSD",1719066477317,1.04300782,3511.1,3511.0,2.84816]
["bitfinex","ETHUSD",1719066478460,2.84738,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719066478630,0.49297342,3511.9,3511.5,0.74254178]
["bitfinex","ETHUSD",1719066478831,0.53883766,3511.8,3511.5,3.21564178]
["bitfinex","ETHUSD",1719066479031,0.49297342,3511.7,3511.5,3.21564178]
["bitfinex","ETHUSD",1719066479355,0.49297342,3511.6,3511.5,6.06342178]
["bitfinex","ETHUSD",1719066479924,0.59579356,3511.6,3511.5,6.06342178]
["bitfinex","ETHUSD",1719066480118,1.08873146,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719066480522,1.08873146,3511.6,3511.5,0.74254178]
["bitfinex","ETHUSD",1719066481352,1.08873146,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719066482961,1.08873401,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719066485739,0.53873401,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719066486088,0.53872864,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719066487283,0.04579356,3511.6,3511.5,7.32922996]
["bitfinex","ETHUSD",1719066487462,0.5387166,3511.6,3511.5,7.32922996]
["bitfinex","ETHUSD",1719066487695,0.49292304,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719066487966,0.53880558,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719066489070,0.53880776,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719066489472,0.04588254,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719066489861,0.55,3511.8,3511.7,0.74254178]
["bitfinex","ETHUSD",1719066490065,1.042925,3511.8,3511.7,0.74254178]
["bitfinex","ETHUSD",1719066490665,3.890535,3511.8,3511.5,0.74254178]
["bitfinex","ETHUSD",1719066490975,0.492925,3511.7,3511.5,0.74254178]
["bitfinex","ETHUSD",1719066491178,3.39761,3511.8,3511.5,0.74254178]
["bitfinex","ETHUSD",1719066491341,2.8477,3511.6,3511.5,0.74254178]
["bitfinex","ETHUSD",1719066491548,3.890624,3511.6,3511.5,0.74254178]
["bitfinex","ETHUSD",1719066492253,3.89064712,3511.6,3511.2,2.84799]
["bitfinex","ETHUSD",1719066492474,3.89073712,3511.5,3511.4,0.74254178]
["bitfinex","ETHUSD",1719066493082,4.50373712,3511.5,3511.4,0.74254178]
["bitfinex","ETHUSD",1719066493584,4.50373712,3511.5,3511.1,8.18254178]
["bitfinex","ETHUSD",1719066493787,3.34080712,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719066493973,3.89080712,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719066494352,3.89082728,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719066495293,0.55,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719066495589,0.55,3511.4,3511.1,10.28807]
["bitfinex","ETHUSD",1719066495798,3.39787,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719066496691,3.8908317,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719066498374,3.39787,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719066498566,3.89083491,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719066499789,4.50383491,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719066499990,4.01087,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719066500195,4.5038431,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719066501659,4.50384539,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719066503387,4.54957331,3511.4,3511.3,0.74254178]
["bitfinex","ETHUSD",1719066503696,4.54957331,3511.4,3511.0,3.59072178]
["bitfinex","ETHUSD",1719066503999,1.04297539,3511.3,3511.0,3.59072178]
["bitfinex","ETHUSD",1719066504203,0.04569203,3511.2,3511.0,3.59072178]
["bitfinex","ETHUSD",1719066504412,0.04569203,3511.2,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066504413,3.46107,3511.2,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066504710,3.93678743,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066505008,3.93679257,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066506770,6.78490257,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066508008,6.29189408,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066508207,6.78491662,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066511186,6.29189408,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066511390,8.04162601,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066511780,3.93680907,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066514410,3.44378408,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066514634,3.93681995,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066516214,1.08870995,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066517198,3.93681995,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066517610,3.44378408,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066517915,3.93681987,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066520838,3.44378408,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066520983,3.93681998,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066523896,3.44378408,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066524092,3.93682688,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066527296,3.93682822,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066528931,6.78493822,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066529147,7.39793822,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066530307,6.90489408,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066530507,10.76311805,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066533550,10.76312059,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066534110,10.27007149,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719066536349,2.84827,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066536552,3.39827,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066536750,3.44264784,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066537550,6.29091784,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066538452,6.78396905,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066540766,3.93571918,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066540921,1.08744918,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066542438,3.93571918,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066543771,1.08744918,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719066544144,1.08743365,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719066547173,0.59437784,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719066547382,0.53742954,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719066547588,1.08742954,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719066550192,0.59437784,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719066550360,0.53743147,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719066550547,1.08743147,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719066553472,1.0874314,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719066556600,1.08743013,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719066558494,1.08743013,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066558876,3.93570013,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066559707,3.44264784,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066559909,3.93570566,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066560110,6.0065546,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066562915,6.00663491,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719066564814,6.00663491,3510.9,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066565019,2.84843,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066565214,5.96241707,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066565514,6.00483112,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066565883,3.44084405,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066566079,6.00489371,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066568693,3.15646371,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066569137,2.66338374,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066569431,3.15647176,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066572238,3.15646778,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066575349,0.59241405,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066575499,1.08548356,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066575702,3.15637554,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066576236,3.15637554,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066578644,2.66324288,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066579149,2.66324288,3510.7,3510.6,4.74924696]
["bitfinex","ETHUSD",1719066581660,2.663243,3510.7,3510.6,4.74924696]
["bitfinex","ETHUSD",1719066584824,2.66324387,3510.7,3510.6,4.74924696]
["bitfinex","ETHUSD",1719066585140,4.73407453,3510.7,3510.6,4.74924696]
["bitfinex","ETHUSD",1719066585341,4.73407453,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066586341,5.22713163,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066587959,4.73408775,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066588163,5.22714581,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066590361,3.15631599,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066591262,1.08547286,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066591463,3.1563199,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066591679,3.1563199,3510.7,3510.6,6.01245178]
["bitfinex","ETHUSD",1719066591845,5.22716356,3510.7,3510.6,6.01245178]
["bitfinex","ETHUSD",1719066594170,5.22716356,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066594487,5.22716978,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066597790,5.2271751,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066598456,2.66326109,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066598657,5.22717482,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066599992,4.67717482,3510.7,3510.6,8.78056178]
["bitfinex","ETHUSD",1719066600290,4.67717482,3510.7,3510.6,9.26222918]
["bitfinex","ETHUSD",1719066600590,4.18411444,3510.7,3510.6,9.26222918]
["bitfinex","ETHUSD",1719066600960,2.11326109,3510.7,3510.6,9.26222918]
["bitfinex","ETHUSD",1719066601286,4.18408664,3510.7,3510.6,9.26222918]
["bitfinex","ETHUSD",1719066601487,4.18408664,3510.7,3510.6,8.03802]
["bitfinex","ETHUSD",1719066601800,2.11326109,3510.7,3510.6,11.49953]
["bitfinex","ETHUSD",1719066601956,2.11326109,3510.7,3510.6,12.24207178]
["bitfinex","ETHUSD",1719066602160,2.11326109,3510.7,3510.6,15.09058178]
["bitfinex","ETHUSD",1719066602467,2.11326109,3510.7,3510.6,16.80803232]
["bitfinex","ETHUSD",1719066602994,2.11326109,3510.7,3510.6,17.79878626]
["bitfinex","ETHUSD",1719066603566,2.11326109,3510.7,3510.6,18.54231495]
["bitfinex","ETHUSD",1719066604221,2.11326109,3510.7,3510.6,16.06549054]
["bitfinex","ETHUSD",1719066604487,2.11326109,3510.7,3510.6,18.54222761]
["bitfinex","ETHUSD",1719066604890,2.11326109,3510.7,3510.6,18.67176939]
["bitfinex","ETHUSD",1719066605095,2.11326109,3510.7,3510.6,19.28476939]
["bitfinex","ETHUSD",1719066607358,2.11326109,3510.7,3510.6,16.80803232]
["bitfinex","ETHUSD",1719066607663,2.11326109,3510.7,3510.6,19.28480214]
["bitfinex","ETHUSD",1719066608191,2.11326109,3510.7,3510.6,15.82329214]
["bitfinex","ETHUSD",1719066608387,2.11326109,3510.7,3510.6,8.78056178]
["bitfinex","ETHUSD",1719066610911,0.04241405,3510.7,3510.6,8.78056178]
["bitfinex","ETHUSD",1719066611485,0.04241405,3510.7,3510.6,11.62907178]
["bitfinex","ETHUSD",1719066612815,0.04241405,3510.7,3510.6,9.28807178]
["bitfinex","ETHUSD",1719066613231,0.04241405,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066613401,2.11312925,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066613779,0.04241405,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066614017,2.11319502,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066614516,2.11319918,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066615220,0.04241405,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066615789,2.11324477,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066616424,2.11324477,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066616591,2.60630161,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066617506,0.04241405,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066617824,2.59993592,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066618205,2.59994307,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066619104,2.59994307,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066620800,2.59995012,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066621012,3.14995012,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066624035,0.58599105,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066624319,3.14995429,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066627366,3.14993716,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066630558,0.58599105,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066630762,2.59995272,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066631063,3.1499525,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719066633079,3.1499525,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066633792,1.07906082,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066634382,3.14995386,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066635891,6.59821425,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066636037,8.93521425,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066637055,8.93525238,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066639179,6.59825238,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066640288,6.59825716,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066642771,3.74982716,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066643612,3.74982422,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066643766,3.14999383,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066646996,3.15000209,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066647164,5.20595,3510.6,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066647364,3.75974924,3510.5,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066647570,5.41271104,3510.4,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066647784,1.07573323,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066647963,3.14686154,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066649567,5.99561154,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066649966,2.84892,3510.2,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066650197,2.56435391,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066650370,3.14694538,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066653127,3.1469801,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066654478,3.1469801,3510.1,3510.0,3.59154178]
["bitfinex","ETHUSD",1719066655790,3.1469801,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066656290,4.72510369,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066656489,5.21826446,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066658040,9.72262791,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066658705,7.15819189,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066661023,10.00711189,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066664510,2.84908,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066664824,3.42913784,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066665037,3.92234078,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066665207,5.99379315,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066665405,5.99380229,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066668619,7.67932177,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066668820,2.84924,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066669008,3.89245178,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066669213,3.91930856,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066671538,6.40330856,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066671718,7.67475642,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066671919,7.18154464,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066672240,7.67478306,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066672602,11.13702306,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066673219,2.8494,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719066673410,3.89263842,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719066673740,3.91948888,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719066675104,3.42625046,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719066675310,3.91951453,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719066675512,6.76891453,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719066676808,8.16757477,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719066677953,8.78057477,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719066678306,2.84956,3509.4,3509.1,0.74254178]
["bitfinex","ETHUSD",1719066678512,5.93117477,3509.5,3509.1,0.74254178]
["bitfinex","ETHUSD",1719066678513,1.65629814,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719066678706,0.49329814,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719066679015,1.07003673,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719066679232,6.76990643,3509.2,3508.9,0.74254178]
["bitfinex","ETHUSD",1719066679466,1.04329814,3509.1,3508.9,0.74254178]
["bitfinex","ETHUSD",1719066679634,0.49329814,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719066679979,3.91961948,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719066681765,3.91965594,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719066683047,1.06984594,3509.0,3508.9,8.81872178]
["bitfinex","ETHUSD",1719066683249,1.06984594,3509.0,3508.9,10.04690096]
["bitfinex","ETHUSD",1719066683448,1.06984594,3509.0,3508.9,6.45446918]
["bitfinex","ETHUSD",1719066683775,1.06984594,3509.0,3508.9,7.19701096]
["bitfinex","ETHUSD",1719066684827,0.57651134,3509.0,3508.9,7.19701096]
["bitfinex","ETHUSD",1719066685033,1.06983146,3509.0,3508.9,7.19701096]
["bitfinex","ETHUSD",1719066686034,1.06983146,3509.0,3508.9,6.45446918]
["bitfinex","ETHUSD",1719066686331,1.06983146,3509.0,3508.9,5.22629]
["bitfinex","ETHUSD",1719066686532,1.06983146,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719066687474,1.06983146,3509.0,3508.9,3.59243178]
["bitfinex","ETHUSD",1719066688287,1.06983611,3509.0,3508.9,3.59243178]
["bitfinex","ETHUSD",1719066691482,0.57651134,3509.0,3508.9,3.59243178]
["bitfinex","ETHUSD",1719066691689,0.51983347,3509.0,3508.9,12.15426018]
["bitfinex","ETHUSD",1719066691847,0.02651134,3509.0,3508.9,10.92607]
["bitfinex","ETHUSD",1719066692052,0.02651134,3509.0,3508.9,11.66861178]
["bitfinex","ETHUSD",1719066692251,2.3820117,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719066692465,2.87526302,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719066693077,3.42526302,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719066693691,0.49325132,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1719066694002,0.49325132,3509.6,3509.5,6.852575]
["bitfinex","ETHUSD",1719066694547,2.84885,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719066694770,0.49323233,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719066694991,1.04323233,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719066695147,0.49323233,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719066695795,1.04323233,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719066696869,1.04323233,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066697973,0.55,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066698223,0.4932348,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066698553,1.0432348,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066698993,1.0432348,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066701398,1.04322738,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066702378,1.04322738,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066704497,1.04321316,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066707017,1.04321316,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719066707303,1.04321316,3509.9,3509.8,6.44086178]
["bitfinex","ETHUSD",1719066707810,1.04320353,3509.9,3509.8,6.44086178]
["bitfinex","ETHUSD",1719066707961,1.04320353,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066710862,0.55,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066711067,0.49320897,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066711290,1.04320897,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066714140,0.55,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066714413,0.49320751,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066714617,1.04320751,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066716194,1.04320751,3509.9,3509.8,6.44086178]
["bitfinex","ETHUSD",1719066716718,1.04320751,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066717291,0.55,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066717497,0.49320757,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066717807,1.04320757,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066720511,0.55,3509.9,3509.8,8.79606178]
["bitfinex","ETHUSD",1719066720728,1.04320818,3509.9,3509.8,8.79606178]
["bitfinex","ETHUSD",1719066721127,1.04320818,3509.9,3509.8,6.44086178]
["bitfinex","ETHUSD",1719066722319,1.04320818,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719066722614,0.49320818,3509.9,3509.8,6.44086178]
["bitfinex","ETHUSD",1719066723923,2.8487,3510.4,3510.0,2.84896]
["bitfinex","ETHUSD",1719066724084,2.39162094,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1719066724417,0.49320367,3510.2,3510.0,2.84896]
["bitfinex","ETHUSD",1719066724626,0.55,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1719066724838,1.04320367,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1719066725324,0.55,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1719066725512,0.55,3510.3,3510.1,2.8489]
["bitfinex","ETHUSD",1719066725818,0.55,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1719066726024,0.55,3510.4,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066726318,2.01470027,3510.4,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066726531,7.86338027,3510.4,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066726722,0.49320545,3510.3,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066726891,1.04320545,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066727092,3.89204545,3510.2,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066727307,0.49320545,3510.1,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066727499,1.04320545,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066728204,1.04320536,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066728390,1.53641141,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066728732,1.04320605,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066729201,3.89220605,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066729990,1.04320605,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066730431,3.89220605,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066731408,3.8922252,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066734828,3.89222935,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066737804,3.89222828,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066739349,1.04322828,3510.0,3509.9,3.59162178]
["bitfinex","ETHUSD",1719066739495,1.04322828,3510.0,3509.9,5.84582178]
["bitfinex","ETHUSD",1719066739938,1.04322828,3510.0,3509.9,8.69490178]
["bitfinex","ETHUSD",1719066740096,0.49322828,3510.0,3509.9,10.17740396]
["bitfinex","ETHUSD",1719066741143,2.8486,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066741434,3.89176189,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066741997,3.89176189,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719066742193,1.04316295,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719066742492,0.55,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066742726,1.04316615,3510.4,3510.1,4.20445178]
["bitfinex","ETHUSD",1719066743033,0.49316615,3510.3,3510.1,4.20445178]
["bitfinex","ETHUSD",1719066743255,0.55,3510.2,3510.1,3.59145178]
["bitfinex","ETHUSD",1719066743527,1.04316615,3510.2,3510.1,3.59145178]
["bitfinex","ETHUSD",1719066744229,0.55,3510.2,3510.1,3.59145178]
["bitfinex","ETHUSD",1719066744411,1.04317158,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066746734,3.89201158,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066747438,3.39884,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066747630,3.89202832,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066748135,2.84893,3510.1,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066748335,1.04318832,3510.0,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066748512,0.49318832,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066748852,1.04318832,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066749954,6.74134832,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066750123,7.70626315,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066750834,7.70630929,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066751543,10.55538929,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066751749,11.16838929,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066752048,15.00454219,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719066753742,2.84948,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719066753913,3.39948,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719066754117,3.89277078,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719066756566,6.74225078,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719066756742,2.84962,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719066756931,3.89277078,3509.4,3508.6,5.25843]
["bitfinex","ETHUSD",1719066756932,3.89294078,3509.2,3508.6,5.25843]
["bitfinex","ETHUSD",1719066757128,3.39965,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719066757333,3.89296833,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719066758634,6.74261833,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719066759542,2.84974,3509.1,3508.8,0.74254178]
["bitfinex","ETHUSD",1719066759868,1.04331833,3509.0,3508.8,0.74254178]
["bitfinex","ETHUSD",1719066760072,0.49331833,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719066760276,1.04331833,3508.9,3508.8,3.59251178]
["bitfinex","ETHUSD",1719066760441,1.04332983,3508.9,3508.8,3.59251178]
["bitfinex","ETHUSD",1719066762345,1.04332983,3508.9,3508.8,6.00081178]
["bitfinex","ETHUSD",1719066762990,1.04332983,3508.9,3508.8,3.15084178]
["bitfinex","ETHUSD",1719066763138,1.04332983,3508.9,3508.8,6.00081178]
["bitfinex","ETHUSD",1719066763344,1.04332983,3508.9,3508.8,7.49889796]
["bitfinex","ETHUSD",1719066763663,0.55,3508.9,3508.8,7.49889796]
["bitfinex","ETHUSD",1719066763996,1.53662696,3508.9,3508.8,7.49889796]
["bitfinex","ETHUSD",1719066766047,1.53662696,3508.9,3508.8,10.34886796]
["bitfinex","ETHUSD",1719066766948,1.53662736,3508.9,3508.8,10.34886796]
["bitfinex","ETHUSD",1719066770260,1.53662583,3508.9,3508.8,10.34886796]
["bitfinex","ETHUSD",1719066771186,1.53662578,3508.9,3508.8,10.34886796]
["bitfinex","ETHUSD",1719066771686,0.98662578,3508.9,3508.8,13.19883796]
["bitfinex","ETHUSD",1719066772543,0.4933144,3508.9,3508.8,13.19883796]
["bitfinex","ETHUSD",1719066776885,2.84926,3509.7,3509.2,2.84959]
["bitfinex","ETHUSD",1719066777132,1.91761641,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1719066777322,0.49327941,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1719066777604,0.55,3509.4,3509.2,2.84959]
["bitfinex","ETHUSD",1719066777807,0.49327941,3509.3,3509.2,2.84959]
["bitfinex","ETHUSD",1719066778013,1.04327941,3509.3,3509.2,2.84959]
["bitfinex","ETHUSD",1719066779669,0.55,3509.3,3509.2,2.84959]
["bitfinex","ETHUSD",1719066779882,0.49328349,3509.3,3509.2,2.84959]
["bitfinex","ETHUSD",1719066780092,1.04328349,3509.3,3509.2,2.84959]
["bitfinex","ETHUSD",1719066782492,1.04328349,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719066782802,0.49328349,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719066783001,0.55,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719066783169,0.55,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719066783369,0.55,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719066783707,1.04328319,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719066786299,1.04328597,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719066786798,1.04328662,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719066787002,1.04328662,3509.5,3509.3,2.84954]
["bitfinex","ETHUSD",1719066787204,0.49328662,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719066787506,1.04328662,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719066788113,0.49328662,3509.4,3509.3,4.20508178]
["bitfinex","ETHUSD",1719066788294,0.49328662,3509.4,3509.3,12.90543996]
["bitfinex","ETHUSD",1719066788493,5.10737,3510.3,3509.3,12.90543996]
["bitfinex","ETHUSD",1719066788494,5.10737,3510.3,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066788698,0.49321732,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066789087,2.56469754,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066789491,2.56470154,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066789968,3.11470154,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066792835,3.11469647,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066793351,5.18616459,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066794022,5.18616459,3510.2,3509.8,5.80818]
["bitfinex","ETHUSD",1719066794231,3.11467488,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066796143,3.11468596,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066799347,3.11468798,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066800140,3.11468798,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1719066800312,2.56468798,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719066800517,3.39895,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1719066800518,2.56468798,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719066800705,2.56468798,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719066802424,2.56470809,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719066805740,2.5647136,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719066808840,2.07149945,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719066809141,2.849,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066809340,3.34221398,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066809948,5.41371111,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719066811454,8.16012,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066811622,8.65333398,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066811950,9.20333398,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066812450,9.2033608,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066813484,6.3542008,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066813808,3.8924008,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066815551,3.89239592,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066818671,3.39916,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066818838,3.89239383,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066822080,3.8923935,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066823292,7.91296198,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066823489,5.06380198,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066825150,3.8923935,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066825503,3.89239688,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066826583,1.04323688,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066826779,1.04323688,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719066828080,1.04323688,3509.8,3509.7,3.59178178]
["bitfinex","ETHUSD",1719066828682,1.04323293,3509.8,3509.7,3.59178178]
["bitfinex","ETHUSD",1719066831970,1.04323174,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719066835167,0.55,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719066835495,1.04322396,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719066838698,1.04323452,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719066841785,0.55,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719066841992,0.493231,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719066842203,1.043231,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719066845103,0.55,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719066845320,0.49323297,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719066845619,1.04323297,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719066846981,1.04323259,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719066847505,1.04323259,3509.8,3509.7,3.59178178]
["bitfinex","ETHUSD",1719066847868,0.49323259,3509.8,3509.7,6.44102178]
["bitfinex","ETHUSD",1719066848611,2.84877,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1719066848817,1.04322774,3510.2,3509.9,5.69804]
["bitfinex","ETHUSD",1719066849109,0.49322774,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1719066849311,1.04322774,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719066851708,0.55,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719066852017,0.49320267,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719066852179,1.04320273,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719066855217,1.04320648,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719066855912,0.55,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719066856092,0.49320648,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719066856291,1.04320648,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719066856692,1.04320648,3510.0,3509.9,3.59156178]
["bitfinex","ETHUSD",1719066858517,1.04320694,3510.0,3509.9,3.59156178]
["bitfinex","ETHUSD",1719066859640,5.16176,3509.9,3509.7,0.74254178]
["bitfinex","ETHUSD",1719066859920,1.04320694,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719066860116,0.49320694,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719066860333,0.55,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719066860626,1.04320694,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719066861616,2.84916,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719066861829,0.49324113,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719066862316,0.49324113,3509.6,3509.5,3.59193178]
["bitfinex","ETHUSD",1719066864788,0.55,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719066865138,0.49323617,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719066865441,1.04323617,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719066866781,1.04323617,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719066868156,1.04322569,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719066869028,0.49322569,3509.7,3509.6,10.96586]
["bitfinex","ETHUSD",1719066869247,0.49322569,3509.7,3509.6,13.22549796]
["bitfinex","ETHUSD",1719066871453,5.84871,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066871655,8.96339371,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066871860,10.50473489,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066872015,7.65602489,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066872876,10.50469489,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066873167,12.37074747,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066873373,12.3707472,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066873522,14.75246788,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066874580,17.1341885,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066877771,12.18778444,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066877925,12.68099284,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066878275,14.75246815,3510.4,3510.0,3.59154178]
["bitfinex","ETHUSD",1719066878599,9.03925473,3510.3,3510.0,3.59154178]
["bitfinex","ETHUSD",1719066878760,2.56468371,3510.2,3510.0,3.59154178]
["bitfinex","ETHUSD",1719066878969,3.11468371,3510.1,3510.0,3.59154178]
["bitfinex","ETHUSD",1719066881092,3.11469077,3510.1,3510.0,3.59154178]
["bitfinex","ETHUSD",1719066884248,3.11468813,3510.1,3510.0,3.59154178]
["bitfinex","ETHUSD",1719066887383,1.04320925,3510.1,3510.0,3.59154178]
["bitfinex","ETHUSD",1719066887673,3.11468696,3510.1,3510.0,3.59154178]
["bitfinex","ETHUSD",1719066890818,3.1146814,3510.1,3510.0,3.59154178]
["bitfinex","ETHUSD",1719066891980,3.1146814,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066894025,2.62147641,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066894323,3.11468507,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066896494,2.56468507,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066897236,2.07149713,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066897370,2.56471073,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066900515,4.63620752,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066901080,2.56471039,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066903514,2.07149686,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066903733,2.56471039,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066906504,2.84876,3510.3,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066906703,2.56470154,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066907220,0.49321175,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066907414,2.56470113,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719066908689,2.56470113,3510.1,3510.0,6.44054178]
["bitfinex","ETHUSD",1719066908894,2.56470113,3510.1,3510.0,10.21989596]
["bitfinex","ETHUSD",1719066910004,2.38174327,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719066910213,2.38174327,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066910411,4.94620067,3510.5,3510.4,3.59121178]
["bitfinex","ETHUSD",1719066910608,4.94620067,3510.5,3510.4,8.68988178]
["bitfinex","ETHUSD",1719066911829,4.94620067,3510.5,3510.4,5.84121178]
["bitfinex","ETHUSD",1719066913234,9.08847428,3510.5,3510.4,5.84121178]
["bitfinex","ETHUSD",1719066916317,8.59534253,3510.5,3510.4,5.84121178]
["bitfinex","ETHUSD",1719066916517,11.15962146,3510.5,3510.4,5.84121178]
["bitfinex","ETHUSD",1719066918609,11.15962146,3510.5,3510.4,3.59121178]
["bitfinex","ETHUSD",1719066919307,11.15962146,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066919503,11.15963173,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066919700,13.23082325,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066921829,2.56433235,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066922629,6.7061485,3510.8,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066922818,2.56434847,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066923795,2.5643477,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066925871,2.07120377,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066926030,0.49314422,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066926609,2.56435017,3510.5,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066929135,3.39844,3510.7,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066929452,3.39844,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066929648,7.45666518,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066929947,8.99786116,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719066932551,2.84854,3510.6,3510.4,0.74254178]
["bitfinex","ETHUSD",1719066932758,2.84854,3510.6,3509.9,2.84904]
["bitfinex","ETHUSD",1719066932759,5.96294488,3510.5,3510.3,0.74254178]
["bitfinex","ETHUSD",1719066933051,2.84878,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066933254,5.4131427,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066934029,11.95227402,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066934828,9.10349402,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066935980,7.03222875,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066936876,9.10357307,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066938246,8.0345098,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066938991,5.46998971,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066939193,5.96316627,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066939893,8.03450782,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066942498,3.89195494,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719066943005,2.56450971,3510.3,3510.2,8.71062178]
["bitfinex","ETHUSD",1719066943178,2.56450971,3510.3,3510.2,10.54089196]
["bitfinex","ETHUSD",1719066943570,2.56450971,3510.3,3510.2,13.38973196]
["bitfinex","ETHUSD",1719066945721,2.84803,3511.2,3510.7,2.8484]
["bitfinex","ETHUSD",1719066945872,3.1141787,3511.0,3510.7,2.8484]
["bitfinex","ETHUSD",1719066946229,5.5641787,3510.9,3510.7,2.8484]
["bitfinex","ETHUSD",1719066946382,2.5641787,3510.8,3510.7,2.8484]
["bitfinex","ETHUSD",1719066948710,4.63519992,3510.8,3510.7,2.8484]
["bitfinex","ETHUSD",1719066949495,4.63519992,3510.8,3510.7,3.59094178]
["bitfinex","ETHUSD",1719066951091,4.63519992,3510.8,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066951912,2.56418966,3510.8,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066952113,4.6352969,3510.8,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066955201,2.56418869,3510.8,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066955705,4.63529185,3510.8,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066958231,11.8323572,3510.8,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066958429,2.84851,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719066958726,5.41274085,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719066961950,5.41285178,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719066964830,2.84851,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719066965017,5.41281231,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719066966216,2.56430231,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719066967546,0.49313506,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719066968315,2.84843,3510.7,3510.5,0.74254178]
["bitfinex","ETHUSD",1719066968553,0.49313506,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719066972361,0.49313506,3510.6,3510.5,3.04554178]
["bitfinex","ETHUSD",1719066975080,0.49312617,3510.6,3510.5,3.04554178]
["bitfinex","ETHUSD",1719066975950,3.39835,3510.8,3510.5,3.04554178]
["bitfinex","ETHUSD",1719066976142,0.49312526,3510.7,3510.5,3.04554178]
["bitfinex","ETHUSD",1719066976343,0.49312526,3510.6,3510.5,3.04554178]
["bitfinex","ETHUSD",1719066976578,0.49312526,3510.7,3510.5,3.04554178]
["bitfinex","ETHUSD",1719066978165,3.39835,3510.8,3510.5,3.04554178]
["bitfinex","ETHUSD",1719066978370,0.49312581,3510.6,3510.5,3.04554178]
["bitfinex","ETHUSD",1719066979059,0.10002815,3510.6,3510.5,3.04554178]
["bitfinex","ETHUSD",1719066979250,0.55,3510.8,3510.5,3.59111178]
["bitfinex","ETHUSD",1719066979585,6.39827,3510.9,3510.5,3.59111178]
["bitfinex","ETHUSD",1719066980091,1.54117844,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1719066980267,3.0,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1719066980459,0.55,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1719066981261,3.3981,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1719066982197,2.84811,3511.1,3510.7,3.59097178]
["bitfinex","ETHUSD",1719066986592,2.84819,3511.0,3510.7,3.59097178]
["bitfinex","ETHUSD",1719066986790,2.84819,3511.0,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066989223,0.49309165,3510.9,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066989412,0.49309165,3510.8,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066989581,0.49309165,3510.9,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066989786,0.49309165,3510.8,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066990020,0.49309165,3510.9,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066990224,0.49309165,3510.8,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066990395,0.49309165,3510.9,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066990587,0.49309165,3510.8,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066991200,0.49309223,3510.8,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066991526,0.49309223,3510.9,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066992661,2.84835,3510.8,3510.7,0.74254178]
["bitfinex","ETHUSD",1719066992930,2.84835,3510.8,3510.3,2.2943]
["bitfinex","ETHUSD",1719066992931,5.69768,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719066993131,5.69768,3510.2,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066993132,2.849,3510.0,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066993304,2.84923,3509.8,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066993498,0.49309223,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066994299,0.49321355,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066994994,3.34245355,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719066995943,3.34245355,3509.7,3509.5,0.74254178]
["bitfinex","ETHUSD",1719066996228,0.49321355,3509.6,3509.5,0.74254178]
["bitfinex","ETHUSD",1719066997457,0.4932248,3509.6,3509.5,0.74254178]
["bitfinex","ETHUSD",1719066999750,0.4932248,3509.6,3509.3,1.35554178]
["bitfinex","ETHUSD",1719066999953,5.69896,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067000245,6.1921848,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067000549,3.39948,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067000748,3.89275466,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067001346,6.74223466,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067002566,3.89275466,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067003874,3.89276943,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067006250,6.74224943,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067006636,3.89276943,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067007040,3.89277166,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067010387,3.89277201,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067011169,3.34277201,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067011374,0.49329201,3509.4,3509.3,3.49297496]
["bitfinex","ETHUSD",1719067013434,2.84936,3509.6,3509.3,3.49297496]
["bitfinex","ETHUSD",1719067013661,0.49327068,3509.4,3509.3,3.49297496]
["bitfinex","ETHUSD",1719067016683,2.84936,3509.6,3509.3,3.49297496]
["bitfinex","ETHUSD",1719067016855,0.49326962,3509.5,3509.3,3.07244178]
["bitfinex","ETHUSD",1719067017381,3.34267962,3509.5,3509.3,3.07244178]
["bitfinex","ETHUSD",1719067017537,0.49326962,3509.4,3509.3,3.07244178]
["bitfinex","ETHUSD",1719067020085,0.49327242,3509.4,3509.3,3.07244178]
["bitfinex","ETHUSD",1719067020542,0.49327242,3509.4,3509.3,5.92201178]
["bitfinex","ETHUSD",1719067020743,0.49327242,3509.4,3509.3,3.07244178]
["bitfinex","ETHUSD",1719067023075,0.49327242,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067023291,2.84981,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067023587,3.34309295,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067023987,3.34311655,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067024361,0.49330655,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067024804,0.49330655,3509.0,3508.9,1.35554178]
["bitfinex","ETHUSD",1719067026628,0.49330131,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067027582,2.84973,3509.1,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067027782,0.49330566,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067027982,2.56518564,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067029107,5.41499564,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067029717,2.84981,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067029924,5.41499997,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067033048,3.3431308,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067033207,5.41507817,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067033622,5.41508068,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067034417,5.41508275,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067035606,5.96508275,3509.0,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067035810,3.34321538,3508.9,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067036006,0.49332538,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067036405,2.84989,3508.9,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067036742,0.49334281,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067036905,3.34331281,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067039636,3.34331646,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067042952,3.34331648,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067044351,0.49334648,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067046017,0.49333804,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067047610,3.34330804,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067048014,2.84997,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067048240,3.34332524,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067049184,5.69994,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067049459,2.85013,3508.6,3508.5,0.74254178]
["bitfinex","ETHUSD",1719067049609,3.8934867,3508.6,3508.5,0.74254178]
["bitfinex","ETHUSD",1719067050855,12.0273467,3508.6,3508.5,0.74254178]
["bitfinex","ETHUSD",1719067051039,2.8503,3508.4,3508.3,7.44]
["bitfinex","ETHUSD",1719067051369,3.8936567,3508.4,3508.3,7.44]
["bitfinex","ETHUSD",1719067052326,3.89372153,3508.4,3508.3,7.44]
["bitfinex","ETHUSD",1719067052761,3.89372153,3508.4,3508.3,7.39]
["bitfinex","ETHUSD",1719067054746,3.89372153,3508.4,3508.2,0.74254178]
["bitfinex","ETHUSD",1719067054953,0.49342153,3508.3,3508.2,2.99334178]
["bitfinex","ETHUSD",1719067055504,0.49342153,3508.7,3508.2,2.99334178]
["bitfinex","ETHUSD",1719067055652,1.04341634,3508.6,3508.2,5.84380178]
["bitfinex","ETHUSD",1719067055977,0.49341634,3508.5,3508.2,5.84380178]
["bitfinex","ETHUSD",1719067056180,0.49341634,3508.4,3508.2,5.84380178]
["bitfinex","ETHUSD",1719067056386,0.49341634,3508.5,3508.2,5.84380178]
["bitfinex","ETHUSD",1719067056540,0.49341634,3508.4,3508.2,5.84380178]
["bitfinex","ETHUSD",1719067056739,0.49341634,3508.5,3508.2,2.99334178]
["bitfinex","ETHUSD",1719067056939,0.49341634,3508.4,3508.2,5.84380178]
["bitfinex","ETHUSD",1719067057163,0.49341634,3508.3,3508.2,2.99334178]
["bitfinex","ETHUSD",1719067057367,0.49341634,3508.3,3508.2,5.84380178]
["bitfinex","ETHUSD",1719067058037,0.49341634,3508.3,3508.2,3.59300178]
["bitfinex","ETHUSD",1719067058646,0.49341634,3508.3,3508.2,6.78961299]
["bitfinex","ETHUSD",1719067058967,2.84998,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067059135,3.89335724,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067060295,1.04337724,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067060456,0.49337724,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067061080,0.49337724,3508.8,3508.7,4.20559178]
["bitfinex","ETHUSD",1719067061248,0.49337724,3508.8,3508.7,6.45639178]
["bitfinex","ETHUSD",1719067062084,2.84967,3509.2,3508.8,2.84992]
["bitfinex","ETHUSD",1719067062388,1.04335339,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719067062685,0.49335339,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719067062836,1.04335339,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719067065054,1.04335339,3509.0,3508.9,3.59242178]
["bitfinex","ETHUSD",1719067066710,0.49335339,3509.0,3508.9,4.20542178]
["bitfinex","ETHUSD",1719067067011,0.49335339,3509.0,3508.9,13.08661996]
["bitfinex","ETHUSD",1719067067153,0.49335339,3509.0,3508.9,15.00589178]
["bitfinex","ETHUSD",1719067067353,5.84876,3510.3,3509.8,2.8491]
["bitfinex","ETHUSD",1719067067679,0.4932682,3510.2,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067067995,0.4932682,3510.1,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067068196,1.410996,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719067068197,0.4932682,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719067068408,0.4932682,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067068565,1.12136063,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719067068768,0.49324502,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719067069168,0.49324502,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067069566,0.55,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067069802,1.04324502,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067070508,1.04324502,3509.9,3509.6,5.10005]
["bitfinex","ETHUSD",1719067070719,0.76646057,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067070916,1.2597093,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067071920,0.76646057,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067072085,1.25970783,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067075193,0.76646057,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067075387,1.25970805,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067075599,2.84932,3509.6,3509.5,0.74254178]
["bitfinex","ETHUSD",1719067075803,4.83452029,3509.6,3509.5,0.74254178]
["bitfinex","ETHUSD",1719067078489,4.83455311,3509.6,3509.5,0.74254178]
["bitfinex","ETHUSD",1719067080724,7.68387311,3509.6,3509.5,0.74254178]
["bitfinex","ETHUSD",1719067080930,9.99437311,3509.6,3509.5,0.74254178]
["bitfinex","ETHUSD",1719067081227,2.8496,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719067081424,1.0432803,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719067081753,0.4932803,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719067081925,0.49330471,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719067082626,0.49330471,3509.0,3508.7,3.59253178]
["bitfinex","ETHUSD",1719067082939,0.49330471,3508.9,3508.7,3.59253178]
["bitfinex","ETHUSD",1719067084427,0.49330471,3508.9,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067084428,3.34323471,3508.9,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067084728,0.49330471,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067085023,2.84993,3508.9,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067085228,0.49337565,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067088045,0.49337205,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067091617,5.1604,3508.9,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067091811,0.49336474,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067094258,2.56551928,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067094957,0.49337097,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067095135,2.56552906,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067095767,2.56552906,3508.8,3508.7,3.04624178]
["bitfinex","ETHUSD",1719067096476,2.56552906,3508.8,3508.7,5.89629178]
["bitfinex","ETHUSD",1719067098083,0.49337097,3508.8,3508.7,5.89629178]
["bitfinex","ETHUSD",1719067098244,0.49334636,3508.8,3508.7,5.89629178]
["bitfinex","ETHUSD",1719067100878,0.49334636,3508.8,3508.7,8.74634178]
["bitfinex","ETHUSD",1719067101284,0.55,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1719067101480,0.4933404,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719067101781,0.4933404,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719067101941,0.4933404,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719067102283,0.4933404,3509.0,3508.9,3.59242178]
["bitfinex","ETHUSD",1719067102485,0.4933404,3509.1,3508.9,3.59242178]
["bitfinex","ETHUSD",1719067102656,0.4933404,3509.0,3508.9,3.59242178]
["bitfinex","ETHUSD",1719067103350,0.4933404,3509.1,3508.9,3.59242178]
["bitfinex","ETHUSD",1719067103554,0.4933404,3509.0,3508.9,3.59242178]
["bitfinex","ETHUSD",1719067103757,0.4933404,3509.1,3508.9,3.59242178]
["bitfinex","ETHUSD",1719067103968,0.4933404,3509.0,3508.7,5.89629178]
["bitfinex","ETHUSD",1719067104172,0.4933404,3508.9,3508.7,3.59259178]
["bitfinex","ETHUSD",1719067104498,2.84981,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067104642,3.34317347,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067106752,3.34317347,3509.0,3508.7,3.59259178]
["bitfinex","ETHUSD",1719067106956,0.49336347,3508.9,3508.7,3.59259178]
["bitfinex","ETHUSD",1719067107772,0.49336705,3508.8,3508.7,3.59259178]
["bitfinex","ETHUSD",1719067108178,0.49336705,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067109395,3.34333705,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067109565,3.96266176,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067110480,3.34333705,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067110683,2.85041,3508.3,3508.1,8.13254178]
["bitfinex","ETHUSD",1719067110892,2.85041,3508.3,3508.1,0.74254178]
["bitfinex","ETHUSD",1719067111196,0.49341408,3508.2,3508.1,0.74254178]
["bitfinex","ETHUSD",1719067114161,0.49343049,3508.2,3508.1,0.74254178]
["bitfinex","ETHUSD",1719067114764,0.49343049,3508.2,3508.1,1.35554178]
["bitfinex","ETHUSD",1719067116493,2.85041,3508.3,3508.1,1.35554178]
["bitfinex","ETHUSD",1719067116796,0.49342703,3508.2,3508.1,1.35554178]
["bitfinex","ETHUSD",1719067117387,2.85041,3508.3,3508.1,1.35554178]
["bitfinex","ETHUSD",1719067117600,0.49341895,3508.2,3508.1,1.35554178]
["bitfinex","ETHUSD",1719067118505,0.49341895,3508.2,3508.1,6.31408]
["bitfinex","ETHUSD",1719067118717,0.49341895,3508.2,3508.1,10.58905878]
["bitfinex","ETHUSD",1719067118888,0.49341895,3508.2,3508.1,13.43959878]
["bitfinex","ETHUSD",1719067119509,2.84979,3509.1,3509.0,0.74254178]
["bitfinex","ETHUSD",1719067119673,3.89315982,3509.1,3509.0,0.74254178]
["bitfinex","ETHUSD",1719067120075,0.49336982,3509.1,3509.0,0.74254178]
["bitfinex","ETHUSD",1719067120778,0.49334184,3509.1,3509.0,0.74254178]
["bitfinex","ETHUSD",1719067124220,0.49334344,3509.1,3509.0,0.74254178]
["bitfinex","ETHUSD",1719067124425,0.49334344,3509.1,3509.0,3.59235178]
["bitfinex","ETHUSD",1719067124935,2.81474344,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719067125075,2.81474344,3509.1,3508.4,10.24029]
["bitfinex","ETHUSD",1719067125076,2.85003,3508.8,3508.4,10.24029]
["bitfinex","ETHUSD",1719067125276,3.34339344,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067125512,1.60681364,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067126385,4.45686364,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067126729,7.30691364,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067127221,6.8135702,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067127523,7.30697941,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067127720,4.45692941,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067130503,4.45691728,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067131493,1.60686728,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067131740,0.49339708,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067133838,2.84997,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067134135,3.89336271,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067136925,3.39997,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067137131,3.89336288,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067137330,1.87238036,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067137498,0.49339288,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067140252,0.49339427,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067141744,0.49339427,3508.9,3508.8,3.59251178]
["bitfinex","ETHUSD",1719067141945,0.49339427,3508.9,3508.8,5.96521178]
["bitfinex","ETHUSD",1719067142433,0.49339427,3508.9,3508.8,5.22267]
["bitfinex","ETHUSD",1719067143414,3.0,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719067143621,1.36701677,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719067143814,0.49336038,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719067144028,0.49336038,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719067146548,0.49336038,3509.0,3508.9,6.31278]
["bitfinex","ETHUSD",1719067146760,2.4978,3509.6,3509.1,2.84967]
["bitfinex","ETHUSD",1719067146916,1.04332679,3509.5,3509.1,2.84967]
["bitfinex","ETHUSD",1719067147112,0.49332679,3509.4,3509.1,2.84967]
["bitfinex","ETHUSD",1719067147442,0.49332679,3509.3,3509.1,2.84967]
["bitfinex","ETHUSD",1719067147746,0.49332679,3509.2,3509.1,3.59221178]
["bitfinex","ETHUSD",1719067148049,0.55,3509.5,3509.1,3.59221178]
["bitfinex","ETHUSD",1719067148416,0.55,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719067149115,3.0,3509.6,3509.4,0.74254178]
["bitfinex","ETHUSD",1719067149320,3.0,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067149521,5.72583671,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067149960,7.26725529,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067150767,1.54141858,3509.9,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067151058,3.0,3509.9,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067151233,4.54141858,3509.9,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067151436,0.4932602,3509.8,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067151731,0.4932602,3509.7,3509.6,3.59184178]
["bitfinex","ETHUSD",1719067151936,0.4932602,3509.9,3509.6,3.59184178]
["bitfinex","ETHUSD",1719067152155,0.4932602,3509.8,3509.6,3.59184178]
["bitfinex","ETHUSD",1719067152469,0.4932602,3509.7,3509.6,3.59184178]
["bitfinex","ETHUSD",1719067152621,0.4932602,3509.9,3509.6,3.59184178]
["bitfinex","ETHUSD",1719067152829,3.0,3510.0,3509.6,3.59184178]
["bitfinex","ETHUSD",1719067153039,0.49326099,3509.8,3509.6,3.59184178]
["bitfinex","ETHUSD",1719067153246,0.49326099,3509.7,3509.6,3.59184178]
["bitfinex","ETHUSD",1719067154140,0.49326099,3509.8,3509.6,3.59184178]
["bitfinex","ETHUSD",1719067154457,0.49326099,3509.7,3509.6,3.59184178]
["bitfinex","ETHUSD",1719067156429,0.49325411,3509.7,3509.6,3.59184178]
["bitfinex","ETHUSD",1719067159530,0.49325411,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067159731,0.49325797,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067161366,0.49325797,3509.7,3509.6,3.59186178]
["bitfinex","ETHUSD",1719067163088,0.49325677,3509.7,3509.6,3.59186178]
["bitfinex","ETHUSD",1719067164895,0.49325677,3509.7,3509.6,6.44118178]
["bitfinex","ETHUSD",1719067165205,0.49325677,3509.7,3509.6,8.77478178]
["bitfinex","ETHUSD",1719067165800,0.49325677,3509.7,3509.6,5.92546178]
["bitfinex","ETHUSD",1719067166363,0.49324748,3509.7,3509.6,5.92546178]
["bitfinex","ETHUSD",1719067167365,0.49324748,3509.7,3509.6,8.77478178]
["bitfinex","ETHUSD",1719067167558,0.49324748,3509.7,3509.6,9.99850996]
["bitfinex","ETHUSD",1719067169563,1.8211209,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719067169803,2.31433523,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719067170164,2.31433523,3510.0,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067170366,2.31433523,3510.0,3509.9,12.23638178]
["bitfinex","ETHUSD",1719067170611,2.31433523,3510.0,3509.9,13.81575278]
["bitfinex","ETHUSD",1719067171312,1.8211209,3510.0,3509.9,13.81575278]
["bitfinex","ETHUSD",1719067172398,5.24989,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719067172572,1.04312987,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719067172775,0.49312774,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719067172982,0.98625513,3510.8,3510.5,3.59112178]
["bitfinex","ETHUSD",1719067173182,0.49312739,3510.7,3510.5,3.59112178]
["bitfinex","ETHUSD",1719067175522,0.49312739,3510.7,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067176001,0.49312886,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067179228,3.34147774,3510.8,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067179534,0.49312766,3510.7,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067179739,0.49312766,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067182530,2.84845,3510.7,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067182844,0.49313632,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067185919,0.49313451,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067186530,3.34164451,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067189084,2.84851,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067189390,3.34164571,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067190426,6.19015571,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067190623,10.05026806,3510.6,3510.5,0.74254178]
["bitfinex","ETHUSD",1719067191942,2.84875,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067192152,4.34695152,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067192349,4.34701474,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067192554,7.74576474,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067192747,9.53936581,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067192970,10.0325704,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067195733,10.03256649,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067198782,9.02750068,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067198958,9.02749678,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067202280,9.02749608,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067205378,6.2475,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067205588,6.74070232,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067206274,8.25058306,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067208175,2.3319,3510.2,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067208476,1.04320232,3510.1,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067208682,2.84908,3509.9,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067208878,0.4932192,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067209080,3.3423792,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067209501,3.3423792,3509.8,3509.3,10.4123]
["bitfinex","ETHUSD",1719067209502,1.16736512,3509.8,3509.3,8.13254178]
["bitfinex","ETHUSD",1719067209678,2.84948,3509.4,3509.3,8.13254178]
["bitfinex","ETHUSD",1719067209880,3.3426992,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067211581,3.34277032,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067211963,2.84948,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067212185,3.34277032,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067214521,3.34277435,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067215112,2.84948,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067215275,2.84962,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067215474,0.49329556,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067218391,0.49329595,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067221827,0.49328797,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067222624,0.49328797,3509.2,3509.1,5.15285996]
["bitfinex","ETHUSD",1719067224843,0.49327754,3509.2,3509.1,5.15285996]
["bitfinex","ETHUSD",1719067230043,0.49327754,3509.2,3509.1,8.00258996]
["bitfinex","ETHUSD",1719067231352,5.25799,3509.9,3509.3,2.8495]
["bitfinex","ETHUSD",1719067231511,2.84941,3509.5,3509.1,1.35554178]
["bitfinex","ETHUSD",1719067231713,0.49326501,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067231912,0.56763047,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067232541,3.41711047,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067234676,3.41712431,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067235375,2.84965,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067235678,3.41711861,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067237652,3.41716687,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067240931,0.5674715,3509.2,3509.1,10.85829]
["bitfinex","ETHUSD",1719067241081,0.5674715,3509.2,3509.1,13.04796078]
["bitfinex","ETHUSD",1719067241283,2.84896,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719067241596,2.84896,3510.1,3509.6,2.3091]
["bitfinex","ETHUSD",1719067241597,3.41619831,3510.1,3509.8,0.613]
["bitfinex","ETHUSD",1719067241797,0.49321152,3510.0,3509.8,0.613]
["bitfinex","ETHUSD",1719067242009,0.56720533,3509.9,3509.8,0.613]
["bitfinex","ETHUSD",1719067243495,0.56720533,3509.9,3509.8,1.35554178]
["bitfinex","ETHUSD",1719067243697,0.56720533,3509.9,3509.8,7.24764118]
["bitfinex","ETHUSD",1719067244029,5.84844,3510.7,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067244211,0.4931739,3510.6,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067244534,0.56742142,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719067244747,0.4931739,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719067244895,0.07424752,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719067244896,0.4931739,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719067245100,0.4931739,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719067245637,0.56737774,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719067247231,0.07420384,3510.2,3510.1,3.59145178]
["bitfinex","ETHUSD",1719067247436,0.49317301,3510.2,3510.1,3.59145178]
["bitfinex","ETHUSD",1719067247602,0.56737685,3510.2,3510.1,3.59145178]
["bitfinex","ETHUSD",1719067247939,0.56737685,3510.2,3510.1,4.29680296]
["bitfinex","ETHUSD",1719067250601,0.56737815,3510.2,3510.1,4.29680296]
["bitfinex","ETHUSD",1719067250798,0.07420384,3510.2,3510.1,4.29680296]
["bitfinex","ETHUSD",1719067251059,0.49317419,3510.2,3510.1,4.29680296]
["bitfinex","ETHUSD",1719067251213,0.56739541,3510.2,3510.1,4.29680296]
["bitfinex","ETHUSD",1719067251609,0.07422122,3510.2,3510.1,4.29680296]
["bitfinex","ETHUSD",1719067251815,0.49317419,3510.6,3510.1,4.29680296]
["bitfinex","ETHUSD",1719067252017,5.84844,3510.7,3510.1,4.29680296]
["bitfinex","ETHUSD",1719067252018,0.07422122,3510.2,3510.1,4.29680296]
["bitfinex","ETHUSD",1719067252337,0.56739541,3510.2,3510.1,3.59145178]
["bitfinex","ETHUSD",1719067253672,0.07422122,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067253812,0.5674117,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067256838,0.07422122,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067257040,0.56742555,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067257219,0.49320433,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067257418,0.56754555,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067258750,3.41638555,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067260119,2.92318122,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067260325,3.41638861,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067263363,3.41638849,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067265128,3.41638966,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067265723,3.41638966,3510.2,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067265930,0.49320844,3510.1,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067266139,0.07171936,3510.0,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067266337,0.49320844,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067266539,0.07170287,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067266756,0.49320931,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067266956,0.56491218,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067269364,0.56491218,3509.9,3509.8,1.69566596]
["bitfinex","ETHUSD",1719067269780,0.07170287,3509.9,3509.8,2.30866596]
["bitfinex","ETHUSD",1719067269938,0.49320933,3509.9,3509.8,2.30866596]
["bitfinex","ETHUSD",1719067270275,0.5649122,3509.9,3509.8,2.30866596]
["bitfinex","ETHUSD",1719067271770,0.07170287,3509.9,3509.8,2.30866596]
["bitfinex","ETHUSD",1719067271972,0.49319602,3509.9,3509.8,2.30866596]
["bitfinex","ETHUSD",1719067272132,0.56489889,3509.9,3509.8,2.30866596]
["bitfinex","ETHUSD",1719067273236,0.07170287,3509.9,3509.8,2.30866596]
["bitfinex","ETHUSD",1719067273437,0.4931958,3509.9,3509.8,2.30866596]
["bitfinex","ETHUSD",1719067273641,0.56489867,3509.9,3509.8,2.30866596]
["bitfinex","ETHUSD",1719067274475,0.56489867,3509.9,3509.8,1.35554178]
["bitfinex","ETHUSD",1719067276477,0.07170287,3509.9,3509.8,1.35554178]
["bitfinex","ETHUSD",1719067276675,0.56489706,3509.9,3509.8,1.35554178]
["bitfinex","ETHUSD",1719067276855,0.49319419,3509.9,3509.8,1.35554178]
["bitfinex","ETHUSD",1719067277042,0.56489706,3509.9,3509.8,1.35554178]
["bitfinex","ETHUSD",1719067278742,0.56489706,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067279830,0.56489867,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067279984,1.05809447,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067282146,1.05809447,3509.9,3509.7,5.32622]
["bitfinex","ETHUSD",1719067282346,0.4931958,3509.8,3509.7,6.205074]
["bitfinex","ETHUSD",1719067282568,0.56490164,3509.8,3509.7,6.94761578]
["bitfinex","ETHUSD",1719067282877,0.56490164,3509.8,3509.7,6.205074]
["bitfinex","ETHUSD",1719067283089,0.56490332,3509.8,3509.7,6.94761578]
["bitfinex","ETHUSD",1719067284159,0.56490332,3509.8,3509.7,4.47061578]
["bitfinex","ETHUSD",1719067284354,0.56490332,3509.8,3509.7,3.59176178]
["bitfinex","ETHUSD",1719067284959,0.56490332,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067285311,6.19151748,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067285448,8.60851748,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067285649,10.75216746,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067286161,11.80025306,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067286350,12.29351459,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067286550,13.91838763,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067288986,13.91848799,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067289559,13.91850538,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067290095,2.84957,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067290251,3.34284892,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067290447,3.41441966,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067291251,2.92114074,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067291467,3.41445781,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067292787,2.92114074,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067293001,3.41445734,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067295003,6.26402734,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067296208,6.26403521,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067296370,5.96160071,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067297507,8.32840071,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067299407,8.32840067,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067299622,7.83507624,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067299784,8.32840044,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067302723,7.83507624,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067303031,8.32840665,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067303190,8.32840698,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067303713,5.96160698,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067304224,5.96160696,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067305418,0.56490146,3509.3,3509.2,5.98169178]
["bitfinex","ETHUSD",1719067305585,0.56490146,3509.3,3509.2,7.19286096]
["bitfinex","ETHUSD",1719067305789,0.49333072,3509.3,3509.2,7.19286096]
["bitfinex","ETHUSD",1719067306130,0.49327163,3509.3,3509.2,7.19286096]
["bitfinex","ETHUSD",1719067308109,0.56470101,3509.3,3509.2,7.19286096]
["bitfinex","ETHUSD",1719067309434,0.56471662,3509.3,3509.2,7.19286096]
["bitfinex","ETHUSD",1719067315838,0.07142938,3509.3,3509.2,7.19286096]
["bitfinex","ETHUSD",1719067316011,0.49328341,3509.6,3509.2,7.19286096]
["bitfinex","ETHUSD",1719067316206,0.56487232,3509.5,3509.2,6.59469178]
["bitfinex","ETHUSD",1719067316411,0.49328341,3509.4,3509.2,6.59469178]
["bitfinex","ETHUSD",1719067316613,0.56483933,3509.3,3509.2,6.59469178]
["bitfinex","ETHUSD",1719067319046,0.56483364,3509.3,3509.2,6.59469178]
["bitfinex","ETHUSD",1719067319551,0.56483364,3509.3,3509.2,7.53914196]
["bitfinex","ETHUSD",1719067321255,0.56483364,3509.3,3509.2,1.68699196]
["bitfinex","ETHUSD",1719067321550,0.56483364,3509.3,3509.2,3.59219178]
["bitfinex","ETHUSD",1719067322369,0.56485104,3509.3,3509.2,3.59219178]
["bitfinex","ETHUSD",1719067323455,0.56485104,3509.3,3509.2,6.44184178]
["bitfinex","ETHUSD",1719067325227,0.56485104,3509.3,3509.2,9.29149178]
["bitfinex","ETHUSD",1719067325457,0.49325727,3509.3,3509.2,11.02015]
["bitfinex","ETHUSD",1719067325661,0.49325727,3509.3,3509.2,12.92600678]
["bitfinex","ETHUSD",1719067328460,2.4002,3510.2,3510.0,2.84896]
["bitfinex","ETHUSD",1719067328683,0.5649275,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1719067329537,0.5649275,3510.1,3510.0,9.15996]
["bitfinex","ETHUSD",1719067329758,0.5649275,3510.1,3510.0,13.28969778]
["bitfinex","ETHUSD",1719067329962,0.49321691,3510.1,3510.0,13.28969778]
["bitfinex","ETHUSD",1719067331927,2.4002,3510.8,3510.6,2.84847]
["bitfinex","ETHUSD",1719067332132,0.49313424,3510.7,3510.6,2.84847]
["bitfinex","ETHUSD",1719067332339,0.56499785,3510.7,3510.6,2.84847]
["bitfinex","ETHUSD",1719067332531,0.56499785,3510.7,3510.6,12.27365518]
["bitfinex","ETHUSD",1719067332953,0.49313424,3510.7,3510.6,12.27365518]
["bitfinex","ETHUSD",1719067333463,0.49313424,3510.7,3510.6,13.01619696]
["bitfinex","ETHUSD",1719067333830,0.49313424,3510.7,3510.6,12.27365518]
["bitfinex","ETHUSD",1719067334660,0.49313424,3510.7,3510.6,11.66065518]
["bitfinex","ETHUSD",1719067334863,0.49313424,3510.7,3510.6,13.01619696]
["bitfinex","ETHUSD",1719067335066,3.0,3511.5,3511.1,2.84804]
["bitfinex","ETHUSD",1719067335266,1.38739167,3511.4,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067335568,0.49305647,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067335936,0.56276499,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067338473,0.56275975,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067339777,0.56275975,3511.3,3511.1,2.84804]
["bitfinex","ETHUSD",1719067339994,0.06970852,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067340179,0.56276022,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067340366,0.4930517,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067340569,0.56276022,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067341597,0.56276027,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067343865,0.56276027,3511.3,3511.1,2.84804]
["bitfinex","ETHUSD",1719067344059,0.49305175,3511.2,3511.1,2.84804]
["bitfinex","ETHUSD",1719067344393,0.56275999,3511.2,3511.1,2.84804]
["bitfinex","ETHUSD",1719067344558,0.06970824,3511.2,3511.1,2.84804]
["bitfinex","ETHUSD",1719067344887,0.49305372,3511.2,3511.1,2.84804]
["bitfinex","ETHUSD",1719067345099,0.56276196,3511.2,3511.1,2.84804]
["bitfinex","ETHUSD",1719067345270,0.56276196,3511.2,3511.1,6.43869178]
["bitfinex","ETHUSD",1719067345474,0.49305372,3511.2,3511.1,7.60587896]
["bitfinex","ETHUSD",1719067346661,0.49305372,3511.2,3511.1,10.45398896]
["bitfinex","ETHUSD",1719067347796,3.0,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719067347960,0.55,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719067348167,0.49301716,3511.6,3511.5,3.59030178]
["bitfinex","ETHUSD",1719067348363,0.56277836,3511.6,3511.5,3.59030178]
["bitfinex","ETHUSD",1719067348998,0.56277806,3511.6,3511.5,3.59030178]
["bitfinex","ETHUSD",1719067349567,0.56277806,3511.6,3511.5,6.43808178]
["bitfinex","ETHUSD",1719067349970,0.49301686,3511.6,3511.5,6.43808178]
["bitfinex","ETHUSD",1719067350475,0.56342984,3511.6,3511.5,5.69554]
["bitfinex","ETHUSD",1719067350696,0.56342984,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719067350896,0.49301686,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719067351099,0.49301338,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719067351305,0.56351783,3511.5,3511.1,3.59060178]
["bitfinex","ETHUSD",1719067351466,0.49301338,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719067351668,6.27323702,3511.7,3511.2,3.59056178]
["bitfinex","ETHUSD",1719067351669,0.56348487,3511.3,3511.2,3.59056178]
["bitfinex","ETHUSD",1719067354219,0.56349041,3511.3,3511.2,3.59056178]
["bitfinex","ETHUSD",1719067354712,0.56349041,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719067355286,0.56349041,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719067357621,0.56348092,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719067360664,0.07047149,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719067360942,0.49301128,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719067361247,2.3196,3511.7,3511.5,0.74254178]
["bitfinex","ETHUSD",1719067361424,0.49301128,3511.6,3511.5,0.74254178]
["bitfinex","ETHUSD",1719067363434,0.49301128,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719067364028,0.49301036,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719067365749,0.563671,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719067367327,0.56366856,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719067370561,0.56366303,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719067373923,0.56366611,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719067377087,0.07066064,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719067377258,0.49300548,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719067377580,0.56137975,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719067378981,0.56137975,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719067379343,0.56137975,3511.6,3511.5,3.59032178]
["bitfinex","ETHUSD",1719067379981,3.03987975,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719067380176,0.49300548,3511.5,3511.3,0.74254178]
["bitfinex","ETHUSD",1719067380377,0.49301016,3511.4,3511.3,3.59048178]
["bitfinex","ETHUSD",1719067380580,0.06834131,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719067380748,0.49301017,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719067381074,0.56135148,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719067381668,0.5613527,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719067382282,2.4785,3511.2,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067382457,0.56130975,3511.1,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067382788,0.49301139,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067383003,0.56129327,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067383489,0.56129327,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719067383655,0.49307346,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719067383856,0.49307346,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719067384179,0.561304,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719067385372,0.561304,3510.8,3510.6,0.74254178]
["bitfinex","ETHUSD",1719067385573,0.49307346,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719067385947,0.49307346,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719067386151,0.49307346,3510.7,3510.6,5.03531596]
["bitfinex","ETHUSD",1719067386898,2.84811,3511.1,3510.6,5.03531596]
["bitfinex","ETHUSD",1719067387205,0.56133255,3511.0,3510.6,7.43021596]
["bitfinex","ETHUSD",1719067387410,0.49306905,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719067387556,0.5613444,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719067388364,0.5613444,3510.9,3510.8,3.9374626]
["bitfinex","ETHUSD",1719067389880,0.5613444,3510.9,3510.8,1.0891526]
["bitfinex","ETHUSD",1719067390095,0.06827535,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719067390312,0.56133393,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719067390462,0.49305858,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719067390966,0.55893484,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719067392196,0.55893562,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719067393696,0.55893519,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719067396808,0.06587626,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719067397030,0.49305655,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719067397194,0.55809614,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719067400121,0.5580959,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719067403330,0.06503959,3510.8,3510.7,3.79316618]
["bitfinex","ETHUSD",1719067403525,0.49305427,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719067403726,0.49305427,3511.2,3511.0,0.74254178]
["bitfinex","ETHUSD",1719067403932,0.06508904,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719067404213,0.55814331,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719067406543,0.55814105,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719067406758,0.55814105,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719067406945,0.49305201,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719067407128,0.49305201,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067407331,0.55814723,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067407872,0.55814723,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719067408022,0.49305201,3510.9,3510.8,3.59088178]
["bitfinex","ETHUSD",1719067408226,0.55813075,3510.9,3510.8,3.59088178]
["bitfinex","ETHUSD",1719067409949,0.55814321,3510.9,3510.8,3.59088178]
["bitfinex","ETHUSD",1719067413180,0.55814323,3510.9,3510.8,3.59088178]
["bitfinex","ETHUSD",1719067413476,0.55814526,3510.9,3510.8,3.59088178]
["bitfinex","ETHUSD",1719067414054,0.06507874,3510.9,3510.8,3.59088178]
["bitfinex","ETHUSD",1719067414256,0.55814533,3510.9,3510.8,3.59088178]
["bitfinex","ETHUSD",1719067416345,0.55814605,3510.9,3510.8,3.59088178]
["bitfinex","ETHUSD",1719067419656,0.55814599,3510.9,3510.8,3.59088178]
["bitfinex","ETHUSD",1719067419854,0.55814599,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719067420060,0.55814599,3510.9,3510.6,0.74254178]
["bitfinex","ETHUSD",1719067420369,0.49306725,3510.8,3510.6,3.59105178]
["bitfinex","ETHUSD",1719067420673,0.55610243,3510.8,3510.6,3.59105178]
["bitfinex","ETHUSD",1719067420840,0.49306725,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719067421038,0.55608594,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719067422655,0.06301869,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719067422855,0.5560933,3510.7,3510.6,3.59105178]
["bitfinex","ETHUSD",1719067425872,0.5560933,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719067426039,4.03753554,3510.7,3510.6,0.74254178]
["bitfinex","ETHUSD",1719067426648,4.03753554,3510.7,3510.2,7.39]
["bitfinex","ETHUSD",1719067426649,6.34971554,3510.7,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067426845,0.49313152,3510.6,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067427141,2.84864,3510.5,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067427367,0.55623825,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067427538,3.40490825,3510.4,3509.8,3.59170178]
["bitfinex","ETHUSD",1719067427741,3.34189152,3510.3,3509.8,4.20470178]
["bitfinex","ETHUSD",1719067427947,0.55620527,3510.2,3509.8,4.20470178]
["bitfinex","ETHUSD",1719067428239,0.49313152,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719067428464,0.55607209,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719067429243,0.55609969,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719067429554,0.06294057,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719067429738,0.49316533,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719067430141,0.55608852,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719067430543,0.55609241,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719067430772,0.49316922,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719067431382,0.556104,3510.1,3510.0,0.74254178]
["bitfinex","ETHUSD",1719067432247,0.556104,3510.1,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067432248,2.84902,3510.0,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067432443,0.49316922,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067432751,0.55603818,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067432944,2.62753886,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067434286,7.74591886,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067434592,9.30307484,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067434882,7.74591886,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067435788,7.74600562,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067436159,4.89692562,3509.9,3509.8,0.74254178]
["bitfinex","ETHUSD",1719067436764,2.62762562,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719067437356,2.62762562,3509.9,3509.8,7.38402496]
["bitfinex","ETHUSD",1719067438873,2.62762562,3509.9,3509.8,7.99702496]
["bitfinex","ETHUSD",1719067439077,2.56477001,3509.9,3509.8,7.99702496]
["bitfinex","ETHUSD",1719067439492,2.62521057,3509.9,3509.8,7.99702496]
["bitfinex","ETHUSD",1719067440173,2.56477001,3509.9,3509.8,10.84618496]
["bitfinex","ETHUSD",1719067440900,2.56477001,3509.9,3509.8,10.10364318]
["bitfinex","ETHUSD",1719067441413,2.56477001,3509.9,3509.8,10.84618496]
["bitfinex","ETHUSD",1719067441768,2.56477001,3509.9,3509.8,10.10364318]
["bitfinex","ETHUSD",1719067442201,0.49319947,3509.9,3509.8,10.10364318]
["bitfinex","ETHUSD",1719067442402,3.0,3510.6,3510.2,2.84877]
["bitfinex","ETHUSD",1719067442583,0.49317076,3510.5,3510.2,2.84877]
["bitfinex","ETHUSD",1719067442777,0.49317076,3510.4,3510.2,2.84877]
["bitfinex","ETHUSD",1719067442976,0.49317076,3510.5,3510.2,2.84877]
["bitfinex","ETHUSD",1719067443182,0.49317076,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719067443382,2.07131776,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719067443583,2.56448852,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719067445475,2.56448646,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719067445794,2.56448646,3510.4,3510.3,6.267252]
["bitfinex","ETHUSD",1719067446677,2.56448646,3510.4,3510.3,7.00979378]
["bitfinex","ETHUSD",1719067448812,2.8482,3511.0,3510.5,2.84856]
["bitfinex","ETHUSD",1719067448974,5.56428216,3510.9,3510.5,2.84856]
["bitfinex","ETHUSD",1719067449177,2.56428216,3510.8,3510.5,2.84856]
["bitfinex","ETHUSD",1719067449387,0.49313118,3510.7,3510.5,2.84856]
["bitfinex","ETHUSD",1719067449785,2.07115192,3510.6,3510.5,2.84856]
["bitfinex","ETHUSD",1719067449985,2.5642831,3510.6,3510.5,2.84856]
["bitfinex","ETHUSD",1719067451387,2.8486,3510.5,3510.1,2.84886]
["bitfinex","ETHUSD",1719067451592,2.5642831,3510.4,3510.1,2.84886]
["bitfinex","ETHUSD",1719067451801,0.49313118,3510.4,3510.1,2.84886]
["bitfinex","ETHUSD",1719067452002,2.56440848,3510.3,3510.1,2.84886]
["bitfinex","ETHUSD",1719067452203,0.49315726,3510.2,3510.1,2.84886]
["bitfinex","ETHUSD",1719067452404,2.56441841,3510.2,3510.1,2.84886]
["bitfinex","ETHUSD",1719067453124,2.07126602,3510.2,3510.1,2.84886]
["bitfinex","ETHUSD",1719067453428,2.56442459,3510.2,3510.1,2.84886]
["bitfinex","ETHUSD",1719067453633,2.8486,3510.5,3510.1,2.84886]
["bitfinex","ETHUSD",1719067453817,2.56443092,3510.4,3510.1,2.84886]
["bitfinex","ETHUSD",1719067453991,2.56443092,3510.3,3510.1,2.84886]
["bitfinex","ETHUSD",1719067454193,2.56443092,3510.2,3510.1,2.84886]
["bitfinex","ETHUSD",1719067455201,2.2693,3510.6,3510.1,2.84886]
["bitfinex","ETHUSD",1719067455405,4.63565503,3510.5,3510.1,2.84886]
["bitfinex","ETHUSD",1719067455600,2.56441058,3510.4,3510.1,2.84886]
["bitfinex","ETHUSD",1719067455826,2.56441058,3510.3,3510.1,2.84886]
["bitfinex","ETHUSD",1719067455995,2.56441058,3510.2,3510.1,2.84886]
["bitfinex","ETHUSD",1719067456199,2.62111479,3510.2,3510.1,2.84886]
["bitfinex","ETHUSD",1719067456748,2.62111479,3510.2,3510.1,7.4742065]
["bitfinex","ETHUSD",1719067456948,2.62111479,3510.2,3510.1,13.38556828]
["bitfinex","ETHUSD",1719067457227,2.62111479,3510.2,3510.1,12.6430265]
["bitfinex","ETHUSD",1719067457228,2.56441058,3510.2,3510.1,12.6430265]
["bitfinex","ETHUSD",1719067458509,2.07125012,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719067458715,2.56436736,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719067458908,2.61926658,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719067459517,2.61926658,3510.5,3510.4,7.14003506]
["bitfinex","ETHUSD",1719067459736,2.61926658,3510.5,3510.4,9.45993506]
["bitfinex","ETHUSD",1719067459908,4.69025371,3510.5,3510.4,12.30860506]
["bitfinex","ETHUSD",1719067460095,4.63535449,3510.5,3510.4,12.30860506]
["bitfinex","ETHUSD",1719067460295,4.69039959,3510.5,3510.4,12.30860506]
["bitfinex","ETHUSD",1719067461839,2.12629522,3510.5,3510.4,12.30860506]
["bitfinex","ETHUSD",1719067462011,4.63535766,3510.5,3510.4,12.30860506]
["bitfinex","ETHUSD",1719067462211,4.69040276,3510.5,3510.4,12.30860506]
["bitfinex","ETHUSD",1719067462465,2.61915264,3510.5,3510.4,12.30860506]
["bitfinex","ETHUSD",1719067462742,2.61915264,3510.5,3510.4,9.45993506]
["bitfinex","ETHUSD",1719067464926,0.0550451,3510.5,3510.4,9.45993506]
["bitfinex","ETHUSD",1719067465233,2.07101645,3510.5,3510.4,9.45993506]
["bitfinex","ETHUSD",1719067465443,2.61927091,3510.5,3510.4,9.45993506]
["bitfinex","ETHUSD",1719067465807,2.61927091,3510.5,3510.4,12.30860506]
["bitfinex","ETHUSD",1719067466002,2.5641156,3510.5,3510.4,12.30860506]
["bitfinex","ETHUSD",1719067466203,2.07101645,3510.5,3510.4,12.30860506]
["bitfinex","ETHUSD",1719067467337,2.8477,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1719067467533,6.23787803,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1719067467731,2.56384214,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719067468036,2.61728874,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719067468245,0.0534466,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719067468419,2.56381874,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719067468617,2.615444,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719067469248,2.615444,3511.2,3511.1,5.6962]
["bitfinex","ETHUSD",1719067469743,2.615444,3511.2,3511.1,6.43874178]
["bitfinex","ETHUSD",1719067470318,2.615444,3511.2,3511.1,7.66073096]
["bitfinex","ETHUSD",1719067471524,2.12222412,3511.2,3511.1,7.66073096]
["bitfinex","ETHUSD",1719067471839,2.61522384,3511.2,3511.1,7.66073096]
["bitfinex","ETHUSD",1719067474959,2.61522348,3511.2,3511.1,7.66073096]
["bitfinex","ETHUSD",1719067476252,2.61522325,3511.2,3511.1,7.66073096]
["bitfinex","ETHUSD",1719067478160,2.61522725,3511.2,3511.1,7.66073096]
["bitfinex","ETHUSD",1719067478620,2.61522725,3511.2,3511.1,4.81262096]
["bitfinex","ETHUSD",1719067481339,0.05162526,3511.2,3511.1,4.81262096]
["bitfinex","ETHUSD",1719067481540,2.61522658,3511.2,3511.1,7.66073096]
["bitfinex","ETHUSD",1719067481839,5.22564,3511.8,3511.4,0.74254178]
["bitfinex","ETHUSD",1719067482039,5.22564,3511.8,3511.4,1.50859688]
["bitfinex","ETHUSD",1719067482040,2.56359375,3511.7,3511.4,1.50859688]
["bitfinex","ETHUSD",1719067482271,2.56359375,3511.6,3511.4,1.50859688]
["bitfinex","ETHUSD",1719067482472,2.56359375,3511.5,3511.4,1.50859688]
["bitfinex","ETHUSD",1719067484095,2.56359375,3511.5,3511.4,0.74254178]
["bitfinex","ETHUSD",1719067484644,2.56365387,3511.5,3511.4,0.74254178]
["bitfinex","ETHUSD",1719067485044,2.56364154,3511.5,3511.4,0.74254178]
["bitfinex","ETHUSD",1719067485641,2.60744352,3511.5,3511.4,0.74254178]
["bitfinex","ETHUSD",1719067487072,5.45522352,3511.5,3511.4,0.74254178]
["bitfinex","ETHUSD",1719067487891,5.45517316,3511.5,3511.4,0.74254178]
["bitfinex","ETHUSD",1719067489092,5.45517354,3511.5,3511.4,0.74254178]
["bitfinex","ETHUSD",1719067490288,2.84787,3511.4,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067490496,2.60453529,3511.3,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067490702,2.56359156,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719067490906,2.60449936,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719067491093,2.60451104,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719067491804,5.45253104,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719067493492,5.45258602,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719067494210,2.8889278,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719067494540,5.45258678,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719067496308,5.45258818,3511.2,3511.1,0.74254178]
["bitfinex","ETHUSD",1719067496605,2.84815,3511.1,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067496844,2.56366038,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067497128,2.60451785,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067497504,2.60460313,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067497701,0.04085747,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067497919,2.60460439,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067498809,2.60459765,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067500920,2.60456906,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067501419,5.45275906,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067502003,2.60456906,3511.0,3510.9,6.57001178]
["bitfinex","ETHUSD",1719067502328,2.1115476,3511.0,3510.9,10.07528296]
["bitfinex","ETHUSD",1719067502709,2.07069013,3511.0,3510.9,10.07528296]
["bitfinex","ETHUSD",1719067502906,2.84783,3511.5,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067503108,2.60233336,3511.4,3511.3,0.613]
["bitfinex","ETHUSD",1719067503727,2.60233336,3511.4,3511.3,3.46094]
["bitfinex","ETHUSD",1719067504819,2.10935639,3511.4,3511.3,3.46094]
["bitfinex","ETHUSD",1719067505023,2.60233165,3511.4,3511.3,3.46094]
["bitfinex","ETHUSD",1719067506703,2.60233165,3511.4,3511.3,0.613]
["bitfinex","ETHUSD",1719067506876,2.60233165,3511.4,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067507042,0.0388531,3511.4,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067507231,2.56350089,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067507482,2.59890932,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067507668,2.59890932,3511.3,3511.2,3.59056178]
["bitfinex","ETHUSD",1719067507824,2.59890932,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067508773,5.44684932,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067509739,2.59890932,3511.3,3511.2,0.74254178]
["bitfinex","ETHUSD",1719067510520,3.37634632,3511.3,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067510660,4.91868253,3511.2,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067510856,2.07066253,3511.1,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067511108,0.49299789,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067511310,0.52794557,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067511482,2.59863944,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067512707,2.10564155,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067512890,2.59866502,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067513104,4.66936352,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067513773,2.10564155,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719067513979,5.69702,3510.6,3510.5,7.39]
["bitfinex","ETHUSD",1719067514311,2.84888,3510.2,3509.9,20.26254178]
["bitfinex","ETHUSD",1719067514514,2.56372228,3510.1,3509.9,20.26254178]
["bitfinex","ETHUSD",1719067514720,2.56372228,3510.0,3509.9,20.26254178]
["bitfinex","ETHUSD",1719067514914,2.59848522,3510.0,3509.9,20.26254178]
["bitfinex","ETHUSD",1719067516208,2.59848522,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067517225,0.52791602,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067517393,0.52791491,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067518333,0.52791712,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067520191,0.52791538,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067523537,0.03476294,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067523733,0.49314389,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067524036,3.37621086,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067524593,0.52721086,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067525200,0.5272149,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067525863,0.5272149,3510.0,3509.9,6.91319796]
["bitfinex","ETHUSD",1719067526249,0.49314812,3510.0,3509.9,6.91319796]
["bitfinex","ETHUSD",1719067526451,0.52508702,3510.0,3509.9,6.91319796]
["bitfinex","ETHUSD",1719067526670,0.52506813,3510.0,3509.9,6.91319796]
["bitfinex","ETHUSD",1719067527049,0.52506813,3510.0,3509.9,1.71471796]
["bitfinex","ETHUSD",1719067527265,0.52506813,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067527266,3.37406813,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067527643,3.37406813,3510.0,3509.3,9.7394]
["bitfinex","ETHUSD",1719067527644,2.84916,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067527952,3.37323085,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067529751,1.14630494,3509.8,3509.4,0.74254178]
["bitfinex","ETHUSD",1719067530069,5.6988,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719067530262,3.37320065,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719067531665,3.40251666,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719067532271,6.25191666,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719067532482,2.84957,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067532691,3.34279334,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067533064,3.40262687,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067533267,2.84978,3509.1,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067533475,0.49327279,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067533791,0.55300015,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067534389,0.55300015,3509.0,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067534964,0.49327279,3509.0,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067535164,0.49327279,3509.4,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067535561,2.84958,3509.3,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067535879,0.55297954,3509.2,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067536195,0.05970675,3509.2,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067536404,0.49327503,3509.1,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067536996,0.49327503,3509.0,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067537174,0.49327503,3509.2,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067537799,0.05969109,3509.1,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067538095,0.49327503,3509.0,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067538463,0.55295046,3509.0,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067539379,0.05967543,3509.0,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067539681,0.55295103,3509.0,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067539999,1.53950235,3509.0,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067540370,1.47982692,3509.0,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067540778,1.47982395,3509.0,3508.9,4.53294096]
["bitfinex","ETHUSD",1719067541179,1.47982395,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067541380,1.47982395,3509.0,3508.9,3.59243178]
["bitfinex","ETHUSD",1719067541803,1.53929202,3509.0,3508.9,3.59243178]
["bitfinex","ETHUSD",1719067542403,1.53929202,3509.0,3508.9,6.44232178]
["bitfinex","ETHUSD",1719067542602,1.04601933,3509.0,3508.9,6.44232178]
["bitfinex","ETHUSD",1719067542809,1.53929073,3509.0,3508.9,6.44232178]
["bitfinex","ETHUSD",1719067543767,1.47982266,3509.0,3508.9,6.44232178]
["bitfinex","ETHUSD",1719067543962,1.47982266,3509.0,3508.9,9.29221178]
["bitfinex","ETHUSD",1719067545437,0.4932714,3509.0,3508.9,9.29221178]
["bitfinex","ETHUSD",1719067545740,2.4734,3509.7,3509.5,2.84938]
["bitfinex","ETHUSD",1719067545896,1.14655587,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719067546095,0.49326123,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719067546324,0.55299222,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719067547338,2.4618,3509.4,3509.2,2.8496]
["bitfinex","ETHUSD",1719067547640,0.55171146,3509.3,3509.2,2.8496]
["bitfinex","ETHUSD",1719067548845,0.05845023,3509.3,3509.2,2.8496]
["bitfinex","ETHUSD",1719067549044,0.55174021,3509.3,3509.2,2.8496]
["bitfinex","ETHUSD",1719067552039,0.55174193,3509.3,3509.2,2.8496]
["bitfinex","ETHUSD",1719067552540,3.62654193,3509.3,3508.8,3.59244178]
["bitfinex","ETHUSD",1719067552741,0.613,3509.1,3508.8,3.59244178]
["bitfinex","ETHUSD",1719067552946,0.55165598,3509.0,3508.8,3.59244178]
["bitfinex","ETHUSD",1719067553232,0.4932917,3508.9,3508.8,3.59244178]
["bitfinex","ETHUSD",1719067553606,0.55164032,3508.9,3508.8,3.59244178]
["bitfinex","ETHUSD",1719067553803,0.55164032,3508.9,3508.8,6.44241178]
["bitfinex","ETHUSD",1719067555232,0.55164032,3508.9,3508.8,5.69987]
["bitfinex","ETHUSD",1719067555233,0.05834862,3508.9,3508.8,5.69987]
["bitfinex","ETHUSD",1719067555550,1.3178676,3509.2,3508.9,2.84987]
["bitfinex","ETHUSD",1719067555900,1.21462911,3509.1,3508.7,3.59252178]
["bitfinex","ETHUSD",1719067556108,0.49332541,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719067556404,0.05834862,3508.9,3508.8,2.84993]
["bitfinex","ETHUSD",1719067556640,0.55168273,3508.9,3508.8,2.84993]
["bitfinex","ETHUSD",1719067556809,0.55168273,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067557140,0.55168273,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719067557540,0.55168273,3508.9,3508.8,3.59251178]
["bitfinex","ETHUSD",1719067558049,0.55168273,3508.9,3508.8,6.44248178]
["bitfinex","ETHUSD",1719067558351,0.49333411,3508.9,3508.8,6.44248178]
["bitfinex","ETHUSD",1719067558507,2.4618,3509.3,3509.1,2.84969]
["bitfinex","ETHUSD",1719067558712,0.49333089,3509.2,3509.1,2.84969]
["bitfinex","ETHUSD",1719067558937,0.55160632,3509.2,3509.1,2.84969]
["bitfinex","ETHUSD",1719067560255,0.55160632,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1719067560436,0.49333089,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719067560750,0.55159066,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719067561637,0.05825977,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719067561845,0.55158932,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719067564739,0.05825977,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719067565132,0.55161922,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719067565344,0.55161922,3509.1,3509.0,3.59233178]
["bitfinex","ETHUSD",1719067565576,0.55161922,3509.1,3509.0,6.44214178]
["bitfinex","ETHUSD",1719067565753,0.55161922,3509.1,3509.0,13.27666896]
["bitfinex","ETHUSD",1719067566328,0.49332045,3509.1,3509.0,12.53412718]
["bitfinex","ETHUSD",1719067566536,4.30366249,3510.0,3509.0,12.53412718]
["bitfinex","ETHUSD",1719067566537,3.0,3509.9,3509.5,2.84933]
["bitfinex","ETHUSD",1719067566761,0.49325817,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1719067566959,0.49325817,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1719067567165,0.55169205,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1719067567653,0.55169205,3509.6,3509.5,6.44127178]
["bitfinex","ETHUSD",1719067567857,0.05843388,3509.6,3509.5,6.44127178]
["bitfinex","ETHUSD",1719067568055,0.55168073,3509.6,3509.5,6.44127178]
["bitfinex","ETHUSD",1719067568229,3.0,3510.0,3509.7,2.84916]
["bitfinex","ETHUSD",1719067568560,1.03948452,3509.9,3509.7,2.84916]
["bitfinex","ETHUSD",1719067568762,0.54624,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067569332,1.03947843,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067570642,0.49323843,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067571270,0.49324124,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067572866,3.0,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719067573167,0.49324208,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719067573330,0.49324208,3509.8,3509.4,2.84942]
["bitfinex","ETHUSD",1719067573531,5.84901,3510.0,3509.4,2.84942]
["bitfinex","ETHUSD",1719067573532,0.49324208,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719067573734,3.892433,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1719067574156,0.49324725,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719067574346,3.892433,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1719067574347,0.49324725,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719067574545,3.892433,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1719067574546,0.49324725,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719067574749,0.49324782,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719067575641,0.55173038,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719067576375,5.70595038,3509.6,3509.2,3.59211178]
["bitfinex","ETHUSD",1719067576552,3.34265782,3509.5,3509.2,3.59218178]
["bitfinex","ETHUSD",1719067576751,0.55166175,3509.4,3509.2,3.59218178]
["bitfinex","ETHUSD",1719067576942,0.49324782,3509.3,3509.2,3.59218178]
["bitfinex","ETHUSD",1719067577142,0.55164609,3509.3,3509.2,3.59218178]
["bitfinex","ETHUSD",1719067577561,2.62339767,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719067577767,2.62339767,3509.3,3509.0,7.39]
["bitfinex","ETHUSD",1719067577968,0.49327688,3509.2,3509.0,7.39]
["bitfinex","ETHUSD",1719067578163,0.55153345,3509.1,3509.0,8.13254178]
["bitfinex","ETHUSD",1719067578482,2.62345799,3509.1,3509.0,0.74254178]
["bitfinex","ETHUSD",1719067580936,2.62345799,3509.1,3509.0,3.59235178]
["bitfinex","ETHUSD",1719067581176,0.55157733,3509.1,3509.0,3.59235178]
["bitfinex","ETHUSD",1719067581345,2.62352434,3509.1,3509.0,5.86905178]
["bitfinex","ETHUSD",1719067584380,4.69540254,3509.1,3509.0,5.86905178]
["bitfinex","ETHUSD",1719067584686,2.13020377,3509.1,3509.0,5.86905178]
["bitfinex","ETHUSD",1719067584889,4.69540747,3509.1,3509.0,5.86905178]
["bitfinex","ETHUSD",1719067585790,4.69540045,3509.1,3509.0,12.50186196]
["bitfinex","ETHUSD",1719067587360,2.62345325,3509.1,3509.0,12.50186196]
["bitfinex","ETHUSD",1719067587568,3.0,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719067587772,2.12997454,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719067587955,2.12997454,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719067588181,0.55154347,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719067588352,2.62320963,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719067589867,2.62320963,3509.7,3509.6,6.44118178]
["bitfinex","ETHUSD",1719067590891,3.11630566,3509.7,3509.6,6.44118178]
["bitfinex","ETHUSD",1719067593891,2.62307661,3509.7,3509.6,6.44118178]
["bitfinex","ETHUSD",1719067594099,5.1878268,3509.7,3509.6,6.44118178]
["bitfinex","ETHUSD",1719067597096,2.62307661,3509.7,3509.6,6.44118178]
["bitfinex","ETHUSD",1719067597279,5.18782938,3509.7,3509.6,6.44118178]
["bitfinex","ETHUSD",1719067597595,5.18782938,3509.7,3509.6,3.59186178]
["bitfinex","ETHUSD",1719067597902,5.18782938,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719067598064,8.68491232,3509.7,3509.4,0.74254178]
["bitfinex","ETHUSD",1719067598263,2.56475277,3509.6,3509.4,0.74254178]
["bitfinex","ETHUSD",1719067598489,2.56475277,3509.5,3509.4,0.74254178]
["bitfinex","ETHUSD",1719067598670,2.62311882,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719067598872,2.56491995,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719067599393,2.62327035,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719067600633,2.13005068,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719067600965,2.84957,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067601165,4.01408884,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067601378,3.40108884,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067603669,2.90782681,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067603881,3.4011466,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067604686,0.5515766,3509.3,3509.2,3.13224178]
["bitfinex","ETHUSD",1719067605200,0.5515766,3509.3,3509.2,9.44454178]
["bitfinex","ETHUSD",1719067605873,0.5515766,3509.3,3509.2,9.95844041]
["bitfinex","ETHUSD",1719067606608,0.49331979,3509.3,3509.2,9.95844041]
["bitfinex","ETHUSD",1719067606901,2.56479106,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719067607308,3.11613953,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719067607887,3.11613953,3509.7,3509.6,3.46232]
["bitfinex","ETHUSD",1719067608086,0.55134847,3509.7,3509.6,3.46232]
["bitfinex","ETHUSD",1719067609393,0.55134847,3509.7,3509.6,4.0935]
["bitfinex","ETHUSD",1719067609783,0.55134847,3509.7,3509.6,6.94282]
["bitfinex","ETHUSD",1719067609991,0.05811404,3509.7,3509.6,7.68536178]
["bitfinex","ETHUSD",1719067610187,0.49320939,3509.7,3509.6,7.68536178]
["bitfinex","ETHUSD",1719067610389,0.05837703,3509.7,3509.6,7.68536178]
["bitfinex","ETHUSD",1719067610588,0.49321403,3510.1,3509.8,2.84909]
["bitfinex","ETHUSD",1719067610784,0.5516261,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067611122,0.5516261,3510.0,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067613225,0.05842399,3510.0,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067613393,0.49319902,3510.0,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067613591,0.05843049,3510.0,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067613813,0.49319911,3510.1,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067614111,0.5516296,3510.0,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067614318,0.5516296,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719067614690,0.5516296,3510.0,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067615915,0.5516296,3510.0,3509.9,6.44070178]
["bitfinex","ETHUSD",1719067616493,0.55162677,3510.0,3509.9,6.44070178]
["bitfinex","ETHUSD",1719067617015,0.55162677,3510.0,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067619729,0.05843049,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719067619898,0.55162761,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719067620236,5.84868,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719067620529,0.49319636,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719067620734,0.49319636,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719067620902,0.49319636,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719067621101,0.55175287,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719067621502,0.55175287,3510.1,3510.0,3.59154178]
["bitfinex","ETHUSD",1719067621922,0.55175287,3510.1,3510.0,9.49133118]
["bitfinex","ETHUSD",1719067622234,0.55175287,3510.1,3510.0,10.10433118]
["bitfinex","ETHUSD",1719067622412,0.49319636,3510.1,3510.0,10.10433118]
["bitfinex","ETHUSD",1719067623015,7.28006803,3510.9,3510.4,2.84864]
["bitfinex","ETHUSD",1719067623216,1.87442556,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719067623414,0.49315851,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1719067623636,0.55192147,3510.6,3510.4,2.84864]
["bitfinex","ETHUSD",1719067623803,0.49315851,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719067624133,0.55190582,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719067626107,0.55189675,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719067626507,0.05874731,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719067626736,0.55188744,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719067627044,0.55198156,3510.5,3510.2,2.84876]
["bitfinex","ETHUSD",1719067627229,0.49314013,3510.4,3510.2,2.84876]
["bitfinex","ETHUSD",1719067627429,5.84844,3510.7,3510.2,2.84876]
["bitfinex","ETHUSD",1719067627430,0.55195026,3510.3,3510.2,2.84876]
["bitfinex","ETHUSD",1719067627635,0.55195026,3510.3,3510.2,3.59130178]
["bitfinex","ETHUSD",1719067628008,0.55195026,3510.3,3510.2,2.84876]
["bitfinex","ETHUSD",1719067629199,0.05881013,3510.3,3510.2,2.84876]
["bitfinex","ETHUSD",1719067629403,0.49315315,3510.3,3510.2,2.84876]
["bitfinex","ETHUSD",1719067629629,0.55196328,3510.3,3510.2,2.84876]
["bitfinex","ETHUSD",1719067629839,0.55196328,3510.3,3510.0,0.613]
["bitfinex","ETHUSD",1719067630033,0.49315315,3510.2,3510.0,2.01143718]
["bitfinex","ETHUSD",1719067630246,0.49315315,3510.2,3510.0,4.24735718]
["bitfinex","ETHUSD",1719067630410,3.49315315,3510.4,3510.0,4.24735718]
["bitfinex","ETHUSD",1719067630609,0.55193504,3510.3,3510.0,4.24735718]
["bitfinex","ETHUSD",1719067630806,0.49315315,3510.2,3510.0,4.24735718]
["bitfinex","ETHUSD",1719067631046,0.49315315,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719067631709,0.49315315,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719067631930,3.0,3510.4,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067632207,0.49316215,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067632408,0.49316269,3510.3,3510.2,0.74254178]
["bitfinex","ETHUSD",1719067633338,0.49315844,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719067633736,0.49315844,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719067633937,0.49315844,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719067634136,0.49315844,3510.2,3510.1,3.59145178]
["bitfinex","ETHUSD",1719067634319,0.49315844,3510.3,3510.1,3.59145178]
["bitfinex","ETHUSD",1719067634532,0.49315844,3510.2,3510.1,3.59145178]
["bitfinex","ETHUSD",1719067634738,0.49315844,3510.3,3510.1,3.59145178]
["bitfinex","ETHUSD",1719067634917,0.49315844,3510.2,3510.1,3.59145178]
["bitfinex","ETHUSD",1719067635116,0.49315844,3510.3,3510.1,3.59145178]
["bitfinex","ETHUSD",1719067635351,0.49315844,3510.2,3510.1,3.59145178]
["bitfinex","ETHUSD",1719067635655,0.55201459,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067635948,0.55201545,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067636134,1.04517805,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067636334,0.55201875,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067639269,1.04518881,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067642451,1.04518896,3510.2,3510.1,0.74254178]
["bitfinex","ETHUSD",1719067645260,3.89402896,3510.2,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067645435,0.49316648,3510.1,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067645631,0.05883624,3510.0,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067645852,0.49316895,3510.0,3509.9,3.59162178]
["bitfinex","ETHUSD",1719067646055,0.55200519,3510.0,3509.9,4.90937701]
["bitfinex","ETHUSD",1719067648955,0.05883624,3510.0,3509.9,4.90937701]
["bitfinex","ETHUSD",1719067649154,0.55200423,3510.0,3509.9,4.90937701]
["bitfinex","ETHUSD",1719067649356,0.49316799,3510.0,3509.9,4.90937701]
["bitfinex","ETHUSD",1719067649550,0.55001368,3510.0,3509.9,4.90937701]
["bitfinex","ETHUSD",1719067651258,2.84916,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067651465,3.39914238,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067652049,3.39916197,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067655342,3.39916574,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067655541,0.55000574,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067656146,0.55000419,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067656344,3.39916419,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067656865,6.24832419,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067657269,3.39916419,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067658572,3.39919062,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067660978,5.47070067,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067661840,5.47066839,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067665151,4.97745801,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067665369,7.54216523,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067668269,4.97745801,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067668472,7.54217752,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067668670,5.47067323,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067669276,2.62151323,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067670696,5.47067183,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067671585,4.97745801,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067671751,5.47066947,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067674885,4.97745801,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067675092,5.47067064,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067676787,2.62151064,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067678254,2.62150819,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067681462,2.62151276,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067682895,2.62151453,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067684557,2.62151453,3509.8,3509.7,3.59178178]
["bitfinex","ETHUSD",1719067684890,2.62151101,3509.8,3509.7,6.71220696]
["bitfinex","ETHUSD",1719067685091,2.56469662,3509.8,3509.7,6.71220696]
["bitfinex","ETHUSD",1719067685267,2.56469662,3509.8,3509.7,9.56144696]
["bitfinex","ETHUSD",1719067685476,2.1272464,3509.8,3509.7,9.56144696]
["bitfinex","ETHUSD",1719067686984,0.05576278,3509.8,3509.7,9.56144696]
["bitfinex","ETHUSD",1719067687465,3.0,3510.2,3509.7,9.56144696]
["bitfinex","ETHUSD",1719067687466,3.0,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719067688903,5.84884,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719067689200,2.849,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067689362,2.849,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719067689363,2.849,3510.0,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067692589,5.69807,3510.0,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067692791,2.849,3510.0,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067693501,2.84916,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067695715,2.90294919,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067708991,5.75210919,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067713585,2.84948,3509.4,3509.3,8.13254178]
["bitfinex","ETHUSD",1719067714030,2.90131587,3509.4,3509.3,8.13254178]
["bitfinex","ETHUSD",1719067716387,2.90131587,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067716888,5.75079587,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067719628,2.90131587,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067728245,5.75079587,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067732613,5.75079587,3509.4,3508.8,5.31087]
["bitfinex","ETHUSD",1719067732614,2.84965,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067733146,2.90135049,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067750882,0.05170049,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067751376,2.84949,3509.4,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067751580,0.05146957,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067751877,2.84941,3509.5,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067752051,0.051414,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067752246,2.84959,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067752454,0.05147383,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067752668,2.84959,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067752874,0.05147383,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067753071,2.90112383,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067758593,0.05147383,3509.2,3509.1,3.59227178]
["bitfinex","ETHUSD",1719067758757,2.84941,3509.5,3509.1,4.54386996]
["bitfinex","ETHUSD",1719067759086,2.90103417,3509.4,3509.1,3.59227178]
["bitfinex","ETHUSD",1719067759455,2.90103417,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067760483,0.05154417,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067763056,2.90110417,3509.4,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067763294,0.05154417,3509.4,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067764261,2.84959,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067764589,2.90114455,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067765992,2.84965,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067766159,2.90118889,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067767686,0.05153889,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067767891,2.84957,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067768185,0.05153889,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067768356,2.84957,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067768557,0.05153889,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067768757,2.84957,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067768979,0.05153889,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067769177,2.84957,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067769376,0.05153889,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067769582,2.84957,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067769790,0.05153889,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067769977,2.84957,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067770178,0.05149986,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067770500,2.84957,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067770678,0.05143884,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067770876,2.84957,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067771088,0.05144434,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067771300,2.84957,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067771500,0.04969932,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067771799,2.84957,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067772005,0.04970482,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067772300,2.84957,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067772500,0.04971032,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067773307,2.84957,3509.3,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067773495,0.04971032,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067773797,2.8495,3509.4,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067774011,0.04971582,3509.2,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067774179,2.8495,3509.4,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067774381,2.8495,3509.4,3509.3,0.74254178]
["bitfinex","ETHUSD",1719067775101,2.8495,3509.4,3509.1,0.74254178]
["bitfinex","ETHUSD",1719067775405,2.84924,3509.7,3509.3,2.84954]
["bitfinex","ETHUSD",1719067775572,2.84912,3509.9,3509.5,2.371]
["bitfinex","ETHUSD",1719067775778,3.0,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067780889,5.84916,3509.8,3509.7,0.74254178]
["bitfinex","ETHUSD",1719067781065,5.84916,3509.8,3509.5,2.371]
["bitfinex","ETHUSD",1719067781267,5.84916,3509.8,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067781678,3.0,3509.8,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067781867,2.84917,3509.8,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067782083,3.0,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067784162,1.39806606,3510.1,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067784394,2.84793,3511.4,3509.3,2.371]
["bitfinex","ETHUSD",1719067784395,2.84883,3510.3,3509.7,2.371]
["bitfinex","ETHUSD",1719067784906,2.84886,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719067785724,0.04994128,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719067786827,0.49319604,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719067786983,0.54312167,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719067787500,1.03631783,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719067787801,3.10773514,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719067787964,0.54312167,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719067788400,0.54312167,3510.0,3509.7,5.22016]
["bitfinex","ETHUSD",1719067788570,2.07140248,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067788765,5.12923028,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067789077,5.17914026,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067789717,4.68591821,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067790070,5.17911218,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067790401,5.17910729,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067792065,5.17910725,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067792265,4.68591422,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067792471,2.61450352,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067794916,5.1791137,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067795208,8.23698499,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067795368,4.58730407,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067795569,8.73018349,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067795771,7.15194424,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067795966,8.63153894,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067796270,5.57370401,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067796598,10.70292697,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719067796799,11.19612148,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719067797280,10.70292697,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719067797483,11.19612131,3509.9,3509.8,3.59170178]
["bitfinex","ETHUSD",1719067798571,11.19612131,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067799374,11.19612183,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067800319,11.19615271,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067800516,11.19615244,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067801177,10.70295219,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067801372,11.19614662,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719067801570,8.63151,3509.9,3509.8,6.44086178]
["bitfinex","ETHUSD",1719067801770,10.70292507,3509.9,3509.8,7.05386178]
["bitfinex","ETHUSD",1719067801973,11.19609516,3509.9,3509.8,7.05386178]
["bitfinex","ETHUSD",1719067802202,12.18247228,3509.9,3509.8,7.05386178]
["bitfinex","ETHUSD",1719067803222,12.18246984,3509.9,3509.8,7.05386178]
["bitfinex","ETHUSD",1719067803395,12.18246984,3509.9,3509.8,9.90302178]
["bitfinex","ETHUSD",1719067803711,12.18246984,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067804610,12.18247015,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067805186,11.68928351,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067805392,12.18246957,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067806715,12.18246809,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067807303,11.68928351,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067807723,12.1824676,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067807922,12.67565096,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067808327,12.1824676,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067808711,12.67565121,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067809833,12.67565128,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067810036,12.1824676,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067810445,12.67565111,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067810946,12.67565112,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1719067811512,12.67565112,3509.9,3509.8,10.95838]
["bitfinex","ETHUSD",1719067813722,12.67566982,3509.9,3509.8,10.95838]
["bitfinex","ETHUSD",1719067815054,12.67566982,3509.9,3509.8,13.47105978]
["bitfinex","ETHUSD",1719067815251,12.67566982,3509.9,3509.8,16.32021978]
["bitfinex","ETHUSD",1719067815416,12.1824676,3509.9,3509.8,16.32021978]
["bitfinex","ETHUSD",1719067829375,6.26412053,3509.9,3509.8,16.32021978]
["bitfinex","ETHUSD",1719067829660,0.04990998,3509.9,3509.8,16.32021978]
["bitfinex","ETHUSD",1719067829820,2.4247,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719067830027,2.96663866,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719067830862,2.96663866,3510.9,3510.8,6.43924178]
["bitfinex","ETHUSD",1719067831155,2.96662371,3510.9,3510.8,6.43924178]
["bitfinex","ETHUSD",1719067831323,2.47352443,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719067831523,2.96661178,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719067831723,2.96661156,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719067831951,2.47352443,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719067832773,2.96662365,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719067834181,2.47352443,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719067834334,2.96663657,3510.9,3510.8,0.74254178]
["bitfinex","ETHUSD",1719067834528,2.96663657,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719067834978,0.54193657,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719067836874,0.04882443,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719067837083,0.54190257,3510.9,3510.8,3.59089178]
["bitfinex","ETHUSD",1719067837299,2.4247,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719067837439,0.49307701,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719067837634,0.49307701,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719067839275,2.4247,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719067839478,0.49307706,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719067840042,0.49307706,3511.1,3511.0,0.74254178]
["bitfinex","ETHUSD",1719067840805,2.3897,3511.0,3510.6,3.59105178]
["bitfinex","ETHUSD",1719067841077,2.3897,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067841775,5.7310145,3511.0,3510.9,0.74254178]
["bitfinex","ETHUSD",1719067842880,2.3897,3510.9,3510.6,0.74254178]
["bitfinex","ETHUSD",1719067843064,2.3897,3510.6,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067843262,3.3417845,3510.5,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067843463,2.8828145,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067843846,2.93166788,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067844047,5.78033788,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067844284,6.64323867,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067848754,6.6432567,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067849376,2.93168591,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067850781,0.54198591,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067851200,0.04876293,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067851417,0.54195323,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067851700,1.03504238,3510.4,3510.3,3.59129178]
["bitfinex","ETHUSD",1719067852792,1.03504238,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067853813,1.03506112,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067856114,3.88373112,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067856326,5.76602247,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067856493,6.25922813,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067858993,6.25924147,3510.4,3510.3,0.74254178]
["bitfinex","ETHUSD",1719067859420,6.25924147,3510.4,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067859421,2.84881,3510.3,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067859623,0.493219,3510.2,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067859810,0.54123522,3510.2,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067860008,3.342219,3510.1,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067860197,2.868719,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067860398,2.91670718,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067861339,5.76570718,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067861551,5.76575713,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067864018,5.76575336,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067864195,8.61475336,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067864518,5.76575336,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067866617,5.27248818,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067866788,5.76576074,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067867724,9.82240581,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067869136,9.32913325,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067869351,9.82241661,3510.0,3509.9,0.74254178]
["bitfinex","ETHUSD",1719067869637,2.84923,3509.8,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067869838,3.34252336,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067870015,3.39036055,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067871527,2.89707719,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067871727,6.73290465,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067872503,3.88366465,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067874015,3.88366266,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067876546,3.39037092,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067876710,3.88366232,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067879125,3.88366705,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067879320,5.07940976,3509.7,3509.6,0.74254178]
["bitfinex","ETHUSD",1719067880426,5.07940976,3509.7,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067880427,2.84951,3509.4,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067880622,0.49329613,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067880971,0.53925897,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067881168,0.53930749,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067881341,3.38887749,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067881717,2.89553284,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067882035,3.3888836,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067883326,9.30158296,3509.3,3509.2,0.74254178]
["bitfinex","ETHUSD",1719067883555,2.8498,3509.1,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067883739,0.49335076,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067883944,0.53890893,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067884246,0.5389451,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067884445,3.3887551,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067885762,0.5389451,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067886764,0.5389401,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067886967,1.03232203,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067889248,0.5389401,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067889428,1.03232117,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067890272,0.5389401,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067890503,1.03231609,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067892350,0.53893416,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067892687,0.53893871,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067892982,3.38874871,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067893292,3.38874871,3509.0,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067893597,2.85005,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067893779,3.34343054,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067893948,3.38573953,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067895047,3.3857995,3508.7,3508.6,0.74254178]
["bitfinex","ETHUSD",1719067896567,2.85017,3508.6,3508.4,0.74254178]
["bitfinex","ETHUSD",1719067896857,0.53559131,3508.5,3508.4,0.74254178]
["bitfinex","ETHUSD",1719067897455,0.0421508,3508.5,3508.4,0.74254178]
["bitfinex","ETHUSD",1719067897649,0.53559205,3508.5,3508.4,0.74254178]
["bitfinex","ETHUSD",1719067898697,0.53559205,3508.5,3508.4,3.06144178]
["bitfinex","ETHUSD",1719067899053,0.49344125,3508.5,3508.4,3.06144178]
["bitfinex","ETHUSD",1719067899248,0.53549445,3508.5,3508.4,3.06144178]
["bitfinex","ETHUSD",1719067900060,0.0420532,3508.5,3508.4,3.06144178]
["bitfinex","ETHUSD",1719067900249,0.53548854,3508.5,3508.4,5.91174178]
["bitfinex","ETHUSD",1719067900448,0.49343534,3508.5,3508.4,5.91174178]
["bitfinex","ETHUSD",1719067900679,0.53549505,3508.5,3508.4,5.91174178]
["bitfinex","ETHUSD",1719067902884,0.53549409,3508.5,3508.4,5.91174178]
["bitfinex","ETHUSD",1719067903111,0.53549409,3508.5,3508.4,7.39224914]
["bitfinex","ETHUSD",1719067903265,0.04205971,3508.5,3508.4,9.71114914]
["bitfinex","ETHUSD",1719067903450,5.84974,3509.1,3508.6,2.85009]
["bitfinex","ETHUSD",1719067903647,0.49340875,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067905383,5.84974,3509.1,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067905589,0.53552858,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067907963,0.04213802,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067908169,0.53552267,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067910690,0.04213802,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067910893,0.53552142,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067912574,0.04213802,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067912781,0.53551854,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067913267,0.53552133,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067914663,3.38533133,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067915984,3.38534374,3509.0,3508.9,0.74254178]
["bitfinex","ETHUSD",1719067917668,3.38534374,3509.0,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067917870,0.49339572,3508.9,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067918270,0.0421197,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067918923,0.4934012,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067919073,0.5355209,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067919274,0.5355209,3508.8,3508.6,5.16896]
["bitfinex","ETHUSD",1719067919484,0.0421197,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067919790,0.49340113,3508.9,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067920007,0.53552083,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067921022,0.0421197,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067921521,0.53552139,3508.8,3508.7,0.74254178]
["bitfinex","ETHUSD",1719067922033,0.53552139,3508.8,3508.6,5.16896]
["bitfinex","ETHUSD",1719067922324,0.49340169,3508.7,3508.6,5.16896]
["bitfinex","ETHUSD",1719067922530,0.49340169,3508.7,3508.6,5.91150178]
["bitfinex","ETHUSD",1719067922726,0.53548296,3508.7,3508.6,5.91150178]
["bitfinex","ETHUSD",1719067923784,0.53548479,3508.7,3508.6,5.91150178]
["bitfinex","ETHUSD",1719067924525,0.04208127,3508.7,3508.6,5.91150178]
["bitfinex","ETHUSD",1719067924727,0.53548586,3508.7,3508.6,5.91150178]
["bitfinex","ETHUSD",1719067924925,3.34333459,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067925093,3.34333446,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067926426,3.34333433,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067928874,2.84993,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067929045,3.83674696,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067931537,3.34333798,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067931779,3.83675779,3508.9,3508.8,0.74254178]
["bitfinex","ETHUSD",1719067933037,3.83675779,3508.9,3508.8,0.69254178]
["bitfinex","ETHUSD",1719067933784,3.34334981,3508.9,3508.8,0.69254178]
["bitfinex","ETHUSD",1719067934281,3.34333882,3508.9,3508.8,0.69254178]
["bitfinex","ETHUSD",1719067935640,3.38540913,3508.9,3508.8,0.69254178]
["bitfinex","ETHUSD",1719067936398,2.85005,3508.7,3508.4,0.69254178]
["bitfinex","ETHUSD",1719067936620,0.49340882,3508.6,3508.4,0.69254178]
["bitfinex","ETHUSD",1719067936902,0.4934268,3508.5,3508.4,0.69254178]
["bitfinex","ETHUSD",1719067937386,0.53543771,3508.5,3508.4,0.69254178]
["bitfinex","ETHUSD",1719067937758,6.23587771,3508.5,3508.4,0.69254178]
["bitfinex","ETHUSD",1719067939289,5.74245091,3508.5,3508.4,0.69254178]
["bitfinex","ETHUSD",1719067939491,6.2358988,3508.5,3508.4,0.69254178]
["bitfinex","ETHUSD",1719067940504,6.23591011,3508.5,3508.4,0.69254178]
["bitfinex","ETHUSD",1719067940902,6.23591105,3508.5,3508.4,0.69254178]
["bitfinex","ETHUSD",1719067941208,7.14449916,3508.5,3508.4,0.69254178]
["bitfinex","ETHUSD",1719067941716,5.70076,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067942086,6.2360984,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067942699,9.0864784,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067942990,12.51602504,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067943186,13.89517662,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067944084,12.51602504,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067944614,12.51604318,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067947217,12.51603444,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067948479,9.66565444,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067948680,7.30345444,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067949613,6.80993186,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067949821,7.30345019,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067950380,6.80993186,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067950722,7.30345036,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067951452,3.38572372,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067952012,3.38572372,3508.3,3508.2,0.80850356]
["bitfinex","ETHUSD",1719067952334,2.89220522,3508.3,3508.2,0.80850356]
["bitfinex","ETHUSD",1719067952561,3.38571459,3508.3,3508.2,0.80850356]
["bitfinex","ETHUSD",1719067952915,6.23609459,3508.3,3508.2,0.80850356]
["bitfinex","ETHUSD",1719067953143,3.38571459,3508.3,3508.2,0.80850356]
["bitfinex","ETHUSD",1719067954939,2.89220522,3508.3,3508.2,0.80850356]
["bitfinex","ETHUSD",1719067955143,0.53531964,3508.3,3508.2,2.96642178]
["bitfinex","ETHUSD",1719067955414,0.53531964,3508.3,3508.2,3.91380914]
["bitfinex","ETHUSD",1719067957149,0.53531964,3508.3,3508.2,7.37726914]
["bitfinex","ETHUSD",1719067957349,0.04182522,3508.3,3508.2,7.37726914]
["bitfinex","ETHUSD",1719067957549,0.04182522,3508.3,3508.2,9.65266914]
["bitfinex","ETHUSD",1719067957766,2.84989,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1719067958074,0.53463442,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719067958271,0.49341028,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719067958648,0.04119281,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719067958849,0.53460309,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719067959348,0.53460309,3508.6,3508.5,3.54275178]
["bitfinex","ETHUSD",1719067960061,0.53461032,3508.6,3508.5,3.54275178]
["bitfinex","ETHUSD",1719067961237,0.53461032,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719067961766,0.53461032,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719067962139,0.49341751,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719067962346,0.49341751,3508.5,3508.4,3.54283178]
["bitfinex","ETHUSD",1719067962541,0.53460565,3508.5,3508.3,3.54292178]
["bitfinex","ETHUSD",1719067962748,0.53460565,3508.5,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067962749,0.49345291,3508.4,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067963041,0.613,3508.6,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067963042,2.85014,3508.6,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067963247,0.49347141,3508.5,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067963556,0.49347141,3508.4,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067963756,0.49347141,3508.5,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067963954,0.49347141,3508.4,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067964158,0.49347141,3508.5,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067964367,0.49347141,3508.4,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067965449,0.4934761,3508.4,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067965635,0.53480406,3508.4,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067967733,0.53480406,3508.4,3508.3,3.54292178]
["bitfinex","ETHUSD",1719067967935,0.04132796,3508.4,3508.3,3.54292178]
["bitfinex","ETHUSD",1719067968133,0.53477991,3508.4,3508.3,3.54292178]
["bitfinex","ETHUSD",1719067968362,0.49345195,3508.4,3508.3,3.54292178]
["bitfinex","ETHUSD",1719067968562,0.53471157,3508.4,3508.3,3.54292178]
["bitfinex","ETHUSD",1719067969479,0.53471157,3508.4,3508.3,8.58916]
["bitfinex","ETHUSD",1719067969784,0.53471157,3508.4,3508.3,9.52892636]
["bitfinex","ETHUSD",1719067969785,0.04125962,3508.4,3508.3,9.52892636]
["bitfinex","ETHUSD",1719067970268,2.3075,3509.0,3508.6,0.69254178]
["bitfinex","ETHUSD",1719067970269,2.84997,3508.8,3508.6,0.69254178]
["bitfinex","ETHUSD",1719067970438,0.04130662,3508.7,3508.6,0.69254178]
["bitfinex","ETHUSD",1719067970644,0.49341277,3508.7,3508.6,0.69254178]
["bitfinex","ETHUSD",1719067970950,0.53471939,3508.7,3508.6,0.69254178]
["bitfinex","ETHUSD",1719067972871,3.38476939,3508.7,3508.6,0.69254178]
["bitfinex","ETHUSD",1719067973203,3.74556456,3508.7,3508.6,0.69254178]
["bitfinex","ETHUSD",1719067973406,4.23901747,3508.7,3508.6,0.69254178]
["bitfinex","ETHUSD",1719067975567,2.8503,3508.5,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067975768,2.8503,3508.4,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067975981,3.38499298,3508.4,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067978479,3.38500559,3508.4,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067980869,2.89152056,3508.4,3508.3,0.69254178]
["bitfinex","ETHUSD",1719067981064,3.38501137,3508.4,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067981405,0.49349081,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067981771,0.53472173,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067982296,9.2322979,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067982459,8.60878173,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067982872,9.22178173,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067983606,9.22182182,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067984193,12.07220182,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067984383,13.4143169,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067984594,14.74445283,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067986173,14.25092193,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067986484,14.74449029,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067988974,14.74449887,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067990084,13.41436294,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067990620,14.73329706,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067991006,14.12029706,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067991216,14.73329706,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067991547,14.73330052,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067992823,18.28330052,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067993007,18.85358971,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067993392,18.28330052,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067993895,17.78972012,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067994095,18.28331598,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067994709,18.27949261,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067996528,18.27949377,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067997009,18.84984234,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067997553,18.27949377,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067997696,21.12987377,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067997895,21.70022874,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067998422,21.12987377,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719067999232,21.12988509,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068001630,20.63627675,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068001956,21.70034137,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068002161,21.12990651,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068002530,21.70032945,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068002827,21.70037228,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068003436,21.12990651,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068004328,21.12990925,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068005828,19.8147985,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068006266,20.50879946,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068006572,21.12179946,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068006971,21.12177857,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068009473,21.12177641,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068010384,15.89809641,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068010583,8.74199092,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068010797,9.23554426,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068012090,9.84854426,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068012385,9.84853663,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068012790,12.69891663,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068012993,15.27209205,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068013288,18.29309205,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068014896,18.29315215,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068017485,21.14352915,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068017641,18.86352868,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068018295,21.71390868,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068018455,21.70966315,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068020097,21.70980019,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068022500,21.13932194,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068022711,21.70983721,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068025207,21.70981298,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068025517,21.70589347,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068027275,21.70212538,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068027884,22.16823841,3508.3,3508.2,0.11596178]
["bitfinex","ETHUSD",1719068030268,5.70254,3507.2,3507.1,2.4877]
["bitfinex","ETHUSD",1719068030469,6.19620541,3507.2,3507.1,2.4877]
["bitfinex","ETHUSD",1719068030719,6.23651313,3507.2,3507.1,2.4877]
["bitfinex","ETHUSD",1719068033023,5.74284772,3507.2,3507.1,2.4877]
["bitfinex","ETHUSD",1719068033235,6.2365294,3507.2,3507.1,2.4877]
["bitfinex","ETHUSD",1719068033993,6.2365294,3507.2,3507.0,0.69254178]
["bitfinex","ETHUSD",1719068033994,5.7027,3507.1,3507.0,0.69254178]
["bitfinex","ETHUSD",1719068034220,6.80940053,3507.1,3507.0,0.69254178]
["bitfinex","ETHUSD",1719068034533,6.84969258,3507.1,3507.0,0.69254178]
["bitfinex","ETHUSD",1719068035633,6.35599205,3507.1,3507.0,0.69254178]
["bitfinex","ETHUSD",1719068035799,6.84968682,3507.1,3507.0,0.69254178]
["bitfinex","ETHUSD",1719068036762,6.23668682,3507.1,3507.0,0.69254178]
["bitfinex","ETHUSD",1719068038537,6.23667694,3507.1,3507.0,0.69254178]
["bitfinex","ETHUSD",1719068039841,9.70102694,3507.1,3507.0,0.69254178]
["bitfinex","ETHUSD",1719068040135,5.70286,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068040333,6.19654489,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068040562,6.23523017,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068041044,5.74154528,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068041234,6.23524209,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068043645,5.74154528,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068043811,6.23524719,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068046348,6.23523182,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068049057,6.23522859,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068049855,3.38379859,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068051456,3.38377656,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068051616,3.87743808,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068053960,3.38377656,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068054170,3.87745119,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068056534,3.87745483,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068057239,3.38379355,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068057543,3.34510827,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068057746,3.3836986,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068059173,2.89002033,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068059465,3.38369892,3507.0,3506.9,2.4877]
["bitfinex","ETHUSD",1719068060171,2.85152,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068060350,3.34519859,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068060550,3.38378321,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068061791,2.89010462,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068061939,3.383773,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068062934,0.532253,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068063143,0.532253,3506.9,3506.8,7.55258092]
["bitfinex","ETHUSD",1719068064384,0.53221516,3506.9,3506.8,7.55258092]
["bitfinex","ETHUSD",1719068066984,0.53221832,3506.9,3506.8,7.55258092]
["bitfinex","ETHUSD",1719068068575,0.53221832,3506.9,3506.8,3.18194178]
["bitfinex","ETHUSD",1719068068876,3.38373832,3506.9,3506.8,3.18194178]
["bitfinex","ETHUSD",1719068069290,3.38373832,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068069481,3.38379289,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068070909,3.38379305,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068071402,6.23531305,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068072231,5.74162462,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068072503,6.23531521,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068073074,5.74162462,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068073770,2.89010462,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068074105,3.38379131,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068076371,3.3837816,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068078921,2.89010462,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068079088,3.38378687,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068081532,3.38378946,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068084089,2.89010462,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068084290,3.38379047,3506.9,3506.8,0.69254178]
["bitfinex","ETHUSD",1719068084723,3.38379047,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068086632,2.89010462,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068086792,3.38378989,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068087434,0.53226989,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068088429,3.38378989,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068089304,2.89010462,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068089506,3.38379469,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068090932,0.53227469,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068091226,0.53227469,3506.9,3506.8,2.81224178]
["bitfinex","ETHUSD",1719068091835,0.53224119,3506.9,3506.8,2.81224178]
["bitfinex","ETHUSD",1719068092552,0.53224119,3506.9,3506.8,8.51544178]
["bitfinex","ETHUSD",1719068093394,0.53224119,3506.9,3506.8,5.66384178]
["bitfinex","ETHUSD",1719068094544,0.03858462,3506.9,3506.8,5.66384178]
["bitfinex","ETHUSD",1719068094836,0.49365958,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719068095038,4.32575789,3507.3,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068095199,0.49366293,3507.2,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068095399,0.49366293,3507.1,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068097035,0.49367868,3507.1,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068099643,0.49367699,3507.1,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068100248,3.34502699,3507.1,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068100711,3.38238333,3507.1,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068102140,5.74005634,3507.1,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068102441,6.90358332,3507.1,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068103240,3.3823853,3507.1,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068103540,6.2337353,3507.1,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068104742,5.74005634,3507.1,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068105041,6.2337348,3507.1,3507.0,0.44254178]
["bitfinex","ETHUSD",1719068105945,5.70304,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068106152,6.19671846,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068106352,7.56859186,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068107354,7.56860586,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068109881,7.0749134,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068110031,8.06230947,3506.9,3506.8,0.44254178]
["bitfinex","ETHUSD",1719068110233,5.70336,3506.7,3506.6,0.44254178]
["bitfinex","ETHUSD",1719068110467,9.177958,3506.7,3506.6,0.44254178]
["bitfinex","ETHUSD",1719068110773,2.85184,3506.5,3506.4,0.44254178]
["bitfinex","ETHUSD",1719068111075,2.85184,3506.5,3505.7,3.46542]
["bitfinex","ETHUSD",1719068111076,2.85196,3506.4,3506.3,0.44254178]
["bitfinex","ETHUSD",1719068111376,5.70418,3506.2,3506.1,0.44254178]
["bitfinex","ETHUSD",1719068111669,6.23501909,3506.2,3506.1,0.44254178]
["bitfinex","ETHUSD",1719068112458,6.23511839,3506.2,3506.1,0.44254178]
["bitfinex","ETHUSD",1719068113671,3.38302839,3506.2,3506.1,0.44254178]
["bitfinex","ETHUSD",1719068114992,3.38300781,3506.2,3506.1,0.44254178]
["bitfinex","ETHUSD",1719068115157,3.87678444,3506.2,3506.1,0.44254178]
["bitfinex","ETHUSD",1719068117168,1.02469444,3506.2,3506.1,0.44254178]
["bitfinex","ETHUSD",1719068117376,1.02469444,3506.2,3506.1,3.29471178]
["bitfinex","ETHUSD",1719068117583,0.53091781,3506.2,3506.1,3.29471178]
["bitfinex","ETHUSD",1719068117768,1.0246669,3506.2,3506.1,3.29471178]
["bitfinex","ETHUSD",1719068118558,1.0246669,3506.2,3506.1,0.44254178]
["bitfinex","ETHUSD",1719068118965,0.53089018,3506.2,3506.1,3.29471178]
["bitfinex","ETHUSD",1719068120073,0.53088871,3506.2,3506.1,3.29471178]
["bitfinex","ETHUSD",1719068120269,0.53089178,3506.2,3506.1,3.29471178]
["bitfinex","ETHUSD",1719068120466,0.53089178,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719068120712,0.53089178,3506.2,3506.1,10.39252878]
["bitfinex","ETHUSD",1719068120906,2.8516,3506.8,3506.3,2.85196]
["bitfinex","ETHUSD",1719068121074,3.49373398,3506.7,3506.4,0.44254178]
["bitfinex","ETHUSD",1719068121274,0.49373398,3506.6,3506.5,2.4688]
["bitfinex","ETHUSD",1719068121580,1.26699679,3507.1,3506.5,2.4688]
["bitfinex","ETHUSD",1719068121581,2.85136,3507.1,3506.6,2.85168]
["bitfinex","ETHUSD",1719068121781,2.85136,3507.1,3506.6,3.29422178]
["bitfinex","ETHUSD",1719068121782,0.49365124,3507.0,3506.6,3.29422178]
["bitfinex","ETHUSD",1719068122002,0.49365124,3506.9,3506.6,3.29422178]
["bitfinex","ETHUSD",1719068122604,2.85145,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719068122807,3.49367005,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719068123009,0.49367005,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719068124391,0.49367005,3506.8,3506.6,0.44254178]
["bitfinex","ETHUSD",1719068124585,0.49367005,3506.7,3506.6,3.29428178]
["bitfinex","ETHUSD",1719068124837,0.49367005,3506.9,3506.6,3.29428178]
["bitfinex","ETHUSD",1719068125142,0.49367005,3506.8,3506.6,3.29428178]
["bitfinex","ETHUSD",1719068125428,0.49371034,3506.7,3506.6,3.29428178]
["bitfinex","ETHUSD",1719068127965,5.85149,3507.0,3506.6,3.29428178]
["bitfinex","ETHUSD",1719068128120,0.49370538,3506.7,3506.6,3.29428178]
["bitfinex","ETHUSD",1719068129055,0.49370538,3506.7,3506.6,0.44254178]
["bitfinex","ETHUSD",1719068129641,0.49370538,3506.7,3506.6,3.29430178]
["bitfinex","ETHUSD",1719068130147,0.49370538,3506.7,3506.4,2.85189]
["bitfinex","ETHUSD",1719068130352,0.49370538,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068130522,3.0,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719068130726,0.53092586,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068130922,3.0,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719068131236,0.03722962,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068131449,0.07315147,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068131754,0.56685798,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068133355,0.07315147,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068133759,0.49371169,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068133963,0.5668664,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068136161,0.5668463,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068138476,0.07315471,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068138756,0.49368042,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068138935,0.07315796,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068139135,0.49368042,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719068139337,0.07315796,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068139539,0.49368042,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068139858,0.07315796,3506.6,3506.5,8.03628]
["bitfinex","ETHUSD",1719068140163,0.49368042,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719068140934,0.49367026,3506.7,3506.6,3.65538]
["bitfinex","ETHUSD",1719068141155,2.85095,3507.6,3507.2,2.85121]
["bitfinex","ETHUSD",1719068141358,3.0,3507.5,3507.2,2.85121]
["bitfinex","ETHUSD",1719068141660,0.49361127,3507.4,3507.2,2.85121]
["bitfinex","ETHUSD",1719068141857,0.49361127,3507.3,3507.2,2.85121]
["bitfinex","ETHUSD",1719068143739,0.49360612,3507.3,3507.2,2.85121]
["bitfinex","ETHUSD",1719068144144,0.49360612,3507.3,3507.2,5.70248]
["bitfinex","ETHUSD",1719068145348,3.0,3507.7,3507.2,5.70248]
["bitfinex","ETHUSD",1719068145349,3.0,3507.7,3507.4,2.85108]
["bitfinex","ETHUSD",1719068145676,0.49358158,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068145974,0.5646656,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068146289,0.07108402,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068146584,0.56465312,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068148956,0.5646534,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068151474,0.07108402,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068151663,0.5646572,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068154161,0.07108402,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068154480,0.49356858,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719068154661,0.56480259,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068156657,0.56480259,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719068156860,0.49357477,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068157058,0.56489833,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068157279,0.56489833,3507.5,3507.4,5.70222]
["bitfinex","ETHUSD",1719068157790,0.56489833,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068159554,0.56490218,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068159751,0.56489134,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068162100,0.56490426,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068162456,1.05847643,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068164789,1.05847358,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068165381,1.05847358,3507.5,3507.4,11.860194]
["bitfinex","ETHUSD",1719068165564,0.56490426,3507.5,3507.4,11.860194]
["bitfinex","ETHUSD",1719068169069,0.4935807,3507.5,3507.4,11.860194]
["bitfinex","ETHUSD",1719068171291,0.4935807,3507.5,3507.4,6.618884]
["bitfinex","ETHUSD",1719068171513,0.4935807,3507.5,3507.4,5.70222]
["bitfinex","ETHUSD",1719068171668,1.05696967,3507.5,3507.4,5.70222]
["bitfinex","ETHUSD",1719068172802,0.56341273,3507.5,3507.4,5.70222]
["bitfinex","ETHUSD",1719068173005,1.05696904,3507.5,3507.4,5.70222]
["bitfinex","ETHUSD",1719068173798,1.05696904,3507.5,3507.2,2.85121]
["bitfinex","ETHUSD",1719068174188,0.49355631,3507.4,3507.2,2.85121]
["bitfinex","ETHUSD",1719068174598,0.06978648,3507.3,3507.2,2.85121]
["bitfinex","ETHUSD",1719068174770,0.56334279,3507.3,3507.2,2.85121]
["bitfinex","ETHUSD",1719068175505,0.56334279,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1719068175706,0.49361923,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719068176007,0.56320547,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719068178484,0.56320198,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719068181099,0.06958624,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719068181307,0.56320854,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719068181517,0.4936223,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719068181716,0.56319701,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719068183887,0.06957471,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719068184087,0.56319717,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719068184323,0.49362246,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719068184497,0.56312553,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719068186642,3.41439597,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719068186920,0.8350625,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719068187251,0.56309342,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719068187531,0.4936229,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719068188031,0.56307876,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719068188237,0.56307876,3506.9,3506.7,10.24167]
["bitfinex","ETHUSD",1719068188439,0.4936229,3506.8,3506.7,10.24167]
["bitfinex","ETHUSD",1719068188737,0.4936229,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068188908,0.56306411,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068189323,0.06944121,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068189625,5.28786,3507.1,3506.6,3.46475]
["bitfinex","ETHUSD",1719068189626,3.34510404,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719068189792,0.06944121,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719068189989,0.49365404,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719068190220,0.56283961,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719068191244,0.06918557,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719068191600,2.85144,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719068191834,0.4936993,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719068192211,0.56282627,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719068193434,0.56282596,3506.7,3506.4,3.46492]
["bitfinex","ETHUSD",1719068193643,0.06912697,3506.7,3506.4,3.46492]
["bitfinex","ETHUSD",1719068194005,2.85164,3506.8,3506.4,3.46492]
["bitfinex","ETHUSD",1719068194211,0.56275625,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719068194422,0.06905857,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719068194636,0.49370435,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068194934,0.49370435,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719068195140,0.06904391,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719068195303,0.49372889,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719068195505,0.06904391,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719068195814,0.49372231,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719068196013,0.06900319,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719068196416,2.85169,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719068196619,0.06898853,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719068196817,2.85169,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719068197003,0.0689462,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719068197205,2.85169,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719068197537,0.56271158,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719068197845,0.49373607,3506.5,3506.2,2.85206]
["bitfinex","ETHUSD",1719068198342,0.0689462,3506.4,3506.2,2.85206]
["bitfinex","ETHUSD",1719068199035,2.85178,3506.6,3506.2,2.85206]
["bitfinex","ETHUSD",1719068199238,0.06893154,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719068199399,2.85178,3506.6,3506.2,2.85206]
["bitfinex","ETHUSD",1719068199600,0.06896086,3506.5,3506.2,2.85206]
["bitfinex","ETHUSD",1719068199831,0.49374878,3506.4,3506.2,2.85206]
["bitfinex","ETHUSD",1719068200156,0.06896086,3506.5,3506.2,2.85206]
["bitfinex","ETHUSD",1719068200310,0.49374494,3506.4,3506.2,2.85206]
["bitfinex","ETHUSD",1719068200508,2.85184,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719068200708,0.06893154,3506.3,3505.8,2.9926]
["bitfinex","ETHUSD",1719068200929,0.06891687,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719068201106,2.85184,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1719068201308,0.49377812,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719068201530,0.06891036,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719068202260,0.49375367,3506.3,3506.1,2.85214]
["bitfinex","ETHUSD",1719068202431,0.06891036,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719068202632,2.85184,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1719068202633,0.06888104,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719068202840,2.85184,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1719068203008,0.06888104,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719068203340,2.85184,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1719068203545,0.06888104,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719068203714,2.85184,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1719068204046,0.49375354,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719068204251,0.49375354,3506.3,3506.1,2.85214]
["bitfinex","ETHUSD",1719068204542,0.06888104,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719068204911,2.85184,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1719068205112,0.06888104,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719068205315,2.85184,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719068205512,0.49375508,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719068205745,0.49375508,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719068205909,0.56265078,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719068206658,0.0688957,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719068207024,0.56265109,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719068207958,0.0688957,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719068208144,0.56265719,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719068208344,0.0688957,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719068209238,3.34586225,3506.2,3505.8,2.85233]
["bitfinex","ETHUSD",1719068209433,0.0688957,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719068209640,0.06888238,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719068210051,2.85195,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719068210240,0.06886772,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719068210437,2.85195,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719068210636,3.41469778,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719068211053,0.49377608,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719068211362,2.9209217,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719068211564,0.49376709,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719068211734,2.85201,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719068212061,0.49377091,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719068212359,0.06882861,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719068212968,0.06881395,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719068213354,0.06879928,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719068213733,2.85209,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719068213929,0.06879928,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719068214340,2.85209,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719068214559,0.49377217,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719068214771,0.06881395,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719068215132,0.49377479,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719068215332,2.92100395,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719068215649,0.49378389,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719068215840,0.49378389,3505.9,3505.5,2.85258]
["bitfinex","ETHUSD",1719068216079,5.24842345,3506.0,3505.5,2.85258]
["bitfinex","ETHUSD",1719068216258,0.56254523,3505.8,3505.5,2.85258]
["bitfinex","ETHUSD",1719068216563,0.06874879,3505.9,3505.5,2.85258]
["bitfinex","ETHUSD",1719068216865,0.06871946,3505.7,3505.6,2.85255]
["bitfinex","ETHUSD",1719068217070,0.49381066,3505.7,3505.6,2.85255]
["bitfinex","ETHUSD",1719068217361,0.56253012,3505.7,3505.6,2.85255]
["bitfinex","ETHUSD",1719068217856,0.06871946,3505.7,3505.6,2.85255]
["bitfinex","ETHUSD",1719068218235,5.17966,3506.0,3505.6,2.85255]
["bitfinex","ETHUSD",1719068218434,0.56255434,3505.9,3505.6,2.85255]
["bitfinex","ETHUSD",1719068218659,0.49380555,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719068218855,0.06874879,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719068219046,0.56254244,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719068220370,0.56254244,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1719068220583,0.49380832,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719068220872,0.56245934,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719068221585,0.56248385,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719068224280,0.06865102,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719068224480,0.56247651,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719068224685,0.49382549,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719068224989,0.56242111,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719068227085,1.05626049,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719068227861,1.05626049,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719068228183,0.49383215,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719068229687,0.49383272,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719068229987,0.98765011,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719068232493,0.98765899,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719068232671,0.98765899,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1719068234984,0.49383272,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719068235182,0.9876669,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719068235562,1.05628721,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719068236181,1.05629007,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719068237762,0.56245303,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719068238104,1.05629087,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719068238462,1.05629087,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719068238661,0.49383784,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719068238862,0.56244349,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719068240396,0.06860565,3505.6,3505.5,12.407063]
["bitfinex","ETHUSD",1719068240707,0.49383272,3505.7,3505.6,8.55771]
["bitfinex","ETHUSD",1719068242699,5.85168,3506.7,3506.2,2.85204]
["bitfinex","ETHUSD",1719068242880,0.49374459,3506.6,3506.2,2.85204]
["bitfinex","ETHUSD",1719068243082,0.06442237,3506.6,3506.4,2.8519]
["bitfinex","ETHUSD",1719068243291,0.49374463,3506.5,3506.4,3.4649]
["bitfinex","ETHUSD",1719068243490,0.49374463,3506.5,3506.4,6.31682]
["bitfinex","ETHUSD",1719068243672,0.55810025,3506.5,3506.4,6.31682]
["bitfinex","ETHUSD",1719068243873,0.55810025,3506.5,3506.4,5.70382]
["bitfinex","ETHUSD",1719068244196,0.55810025,3506.5,3506.4,6.31682]
["bitfinex","ETHUSD",1719068244361,0.06435562,3506.5,3506.4,6.31682]
["bitfinex","ETHUSD",1719068244565,0.49368172,3506.5,3506.4,6.31682]
["bitfinex","ETHUSD",1719068244803,0.49368172,3506.9,3506.6,2.85173]
["bitfinex","ETHUSD",1719068244998,0.49368347,3506.9,3506.6,2.85173]
["bitfinex","ETHUSD",1719068245295,0.49368347,3506.8,3506.6,2.85173]
["bitfinex","ETHUSD",1719068245501,0.49368347,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719068245804,0.49368277,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719068248503,0.49369282,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719068248703,0.49369282,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719068250210,0.49369282,3506.5,3506.2,2.85202]
["bitfinex","ETHUSD",1719068250574,0.06391942,3506.4,3506.2,2.85202]
["bitfinex","ETHUSD",1719068250775,0.49369282,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719068250974,0.55764318,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719068251208,0.06395036,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719068251374,0.49375705,3506.5,3506.2,2.85202]
["bitfinex","ETHUSD",1719068251706,0.557696,3506.4,3506.2,2.85202]
["bitfinex","ETHUSD",1719068251872,0.49375705,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719068252072,0.06393895,3506.4,3506.2,2.85202]
["bitfinex","ETHUSD",1719068252268,5.28846,3506.6,3506.2,2.85202]
["bitfinex","ETHUSD",1719068252471,0.55769579,3506.5,3506.2,2.85202]
["bitfinex","ETHUSD",1719068252699,0.49374218,3506.4,3506.2,2.85202]
["bitfinex","ETHUSD",1719068253075,0.06392429,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719068253805,0.4937433,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719068253981,0.06392429,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719068254186,0.49375915,3506.4,3506.2,2.85202]
["bitfinex","ETHUSD",1719068254385,0.06389171,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719068254585,0.55765086,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719068256291,0.55765086,3506.3,3506.0,5.29144]
["bitfinex","ETHUSD",1719068256610,0.55765086,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719068256611,0.06389171,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719068256806,0.49376255,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719068257102,0.55763309,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719068259325,0.06387054,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719068259485,0.55763214,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719068259689,0.4937616,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719068259890,0.55763214,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719068260610,0.06387054,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719068260922,0.49376191,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719068261091,0.55763245,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719068261523,0.55763245,3506.2,3505.9,5.70458]
["bitfinex","ETHUSD",1719068261724,0.06387054,3506.2,3505.9,2.85225]
["bitfinex","ETHUSD",1719068262230,0.06385588,3506.1,3505.9,2.85225]
["bitfinex","ETHUSD",1719068262447,2.85193,3506.4,3505.9,2.85225]
["bitfinex","ETHUSD",1719068262598,0.55764007,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719068262942,0.0638852,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719068263141,0.49374708,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719068263349,2.85184,3506.5,3506.1,2.8521]
["bitfinex","ETHUSD",1719068263652,0.49375302,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1719068263813,0.55759588,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719068263997,0.49375302,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719068264194,0.55758122,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719068264430,0.55758011,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719068264632,0.0638282,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719068264794,0.49375377,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719068265017,0.55758197,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719068265745,0.55758197,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719068266039,0.0638282,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719068266249,2.85184,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1719068266415,0.55761333,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719068266617,0.49375581,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719068266805,0.0638282,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719068267005,0.49375581,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719068267230,0.06381354,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719068267433,2.85184,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1719068267756,0.55761457,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719068267916,0.49375705,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719068268103,0.49375705,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719068268300,0.0638282,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719068268530,0.49375705,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719068268907,0.06381354,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719068269307,2.85184,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1719068269606,0.49374121,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719068269805,0.55759711,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719068270005,0.49374121,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719068270200,0.06384124,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719068270508,0.49375885,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719068270731,0.06384124,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719068270930,0.49375885,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719068271441,0.55760009,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719068272012,0.55760009,3506.2,3506.0,2.85223]
["bitfinex","ETHUSD",1719068272212,0.49375885,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719068272440,0.55760496,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719068272938,0.55760571,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719068273145,1.05136532,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719068273307,0.55760572,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719068275616,0.5576098,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719068277420,0.5576098,3506.1,3506.0,3.46523]
["bitfinex","ETHUSD",1719068277717,0.5576098,3506.1,3506.0,6.31748]
["bitfinex","ETHUSD",1719068277918,0.5576098,3506.1,3506.0,4.38221]
["bitfinex","ETHUSD",1719068278229,0.557587,3506.1,3506.0,4.38221]
["bitfinex","ETHUSD",1719068278435,0.55756075,3506.1,3506.0,4.38221]
["bitfinex","ETHUSD",1719068279014,0.55756075,3506.1,3506.0,7.23446]
["bitfinex","ETHUSD",1719068281239,0.55755787,3506.1,3506.0,7.23446]
["bitfinex","ETHUSD",1719068283711,0.55755033,3506.1,3506.0,7.23446]
["bitfinex","ETHUSD",1719068284153,0.55755033,3506.1,3506.0,9.70166]
["bitfinex","ETHUSD",1719068284814,0.55755319,3506.1,3506.0,9.70166]
["bitfinex","ETHUSD",1719068285007,0.55755319,3506.1,3506.0,12.55391]
["bitfinex","ETHUSD",1719068285227,2.4559,3506.9,3506.4,2.85187]
["bitfinex","ETHUSD",1719068285512,1.38828116,3506.8,3506.4,2.85187]
["bitfinex","ETHUSD",1719068285708,1.38828116,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719068285709,0.49370246,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719068286063,0.55751785,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068286265,0.06381539,3506.6,3506.4,2.85187]
["bitfinex","ETHUSD",1719068286415,0.49369815,3506.6,3506.4,2.85187]
["bitfinex","ETHUSD",1719068286620,0.55749888,3506.5,3506.4,2.85187]
["bitfinex","ETHUSD",1719068287974,0.55749888,3506.5,3506.4,3.46487]
["bitfinex","ETHUSD",1719068288655,0.55749888,3506.5,3506.4,6.31679]
["bitfinex","ETHUSD",1719068289038,0.5574772,3506.5,3506.4,6.31679]
["bitfinex","ETHUSD",1719068291342,0.5574772,3506.5,3506.4,7.233668]
["bitfinex","ETHUSD",1719068291542,0.06380073,3506.5,3506.4,9.541868]
["bitfinex","ETHUSD",1719068291951,3.0,3507.0,3506.7,2.85163]
["bitfinex","ETHUSD",1719068292171,0.49365232,3506.9,3506.7,2.85163]
["bitfinex","ETHUSD",1719068292485,0.49365232,3506.8,3506.7,2.85163]
["bitfinex","ETHUSD",1719068292670,0.55762734,3506.8,3506.7,2.85163]
["bitfinex","ETHUSD",1719068294249,0.06397502,3506.8,3506.7,2.85163]
["bitfinex","ETHUSD",1719068294460,2.4559,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719068294776,0.55764979,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719068294991,0.49364546,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719068295345,0.55763514,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719068296171,0.55763514,3506.9,3506.6,2.8517]
["bitfinex","ETHUSD",1719068296409,2.97074546,3506.8,3506.6,2.8517]
["bitfinex","ETHUSD",1719068296566,0.49364546,3506.7,3506.6,2.8517]
["bitfinex","ETHUSD",1719068296903,0.06396037,3506.7,3506.6,2.8517]
["bitfinex","ETHUSD",1719068297202,0.55766335,3506.7,3506.6,2.8517]
["bitfinex","ETHUSD",1719068297377,0.49370298,3506.7,3506.6,2.8517]
["bitfinex","ETHUSD",1719068297568,0.55766335,3506.7,3506.6,2.8517]
["bitfinex","ETHUSD",1719068297769,0.55766335,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719068299065,0.55766335,3506.7,3506.3,2.85196]
["bitfinex","ETHUSD",1719068299285,0.49370298,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068299483,0.55764869,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068299662,0.55765714,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068299867,0.55765714,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719068300066,0.49371143,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719068300268,0.55764248,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719068302399,0.55765745,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719068304501,0.55765745,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719068304699,0.4937264,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719068304906,0.55764279,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719068305105,0.55764338,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719068307586,0.06391639,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719068307906,0.49373271,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719068308103,0.55766539,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719068308287,0.49373271,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719068308488,0.55763607,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719068310391,0.55763576,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719068312996,0.06390336,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719068313197,0.55763497,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719068313388,5.32872,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719068313588,0.06390336,3506.4,3505.9,12.70166]
["bitfinex","ETHUSD",1719068313789,0.49373159,3506.3,3505.9,13.31466]
["bitfinex","ETHUSD",1719068314011,0.06387241,3506.3,3505.9,13.31466]
["bitfinex","ETHUSD",1719068314313,0.49373159,3506.2,3505.9,13.31466]
["bitfinex","ETHUSD",1719068314510,0.06384309,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719068314704,0.49373159,3506.5,3506.1,2.85212]
["bitfinex","ETHUSD",1719068314904,0.06388707,3506.4,3506.1,2.85212]
["bitfinex","ETHUSD",1719068315216,0.49373159,3506.3,3506.1,2.85212]
["bitfinex","ETHUSD",1719068315587,0.06385775,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719068316022,0.49374238,3506.5,3506.1,2.85212]
["bitfinex","ETHUSD",1719068316188,0.06385775,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719068316388,0.49374238,3506.4,3506.1,2.85212]
["bitfinex","ETHUSD",1719068316619,0.06385775,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1719068316789,3.34593238,3506.1,3505.6,2.85254]
["bitfinex","ETHUSD",1719068317120,0.55750239,3506.0,3505.6,2.85254]
["bitfinex","ETHUSD",1719068317325,2.77214238,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719068317618,0.55747306,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719068317794,0.49374238,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719068318195,0.06364922,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719068318811,5.13074,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719068318812,2.2784,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719068318991,0.06364922,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719068319190,2.2784,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719068319408,0.06364922,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719068319609,2.2784,3505.9,3505.5,3.46565]
["bitfinex","ETHUSD",1719068319814,0.06364922,3505.6,3505.5,3.46565]
["bitfinex","ETHUSD",1719068320016,5.13073,3505.9,3505.5,3.46565]
["bitfinex","ETHUSD",1719068320205,0.06364922,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719068320391,5.13073,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719068320592,0.06348959,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719068320807,2.85224,3506.1,3505.5,3.46565]
["bitfinex","ETHUSD",1719068320808,2.2784,3506.1,3505.5,3.46565]
["bitfinex","ETHUSD",1719068321015,0.06348959,3505.6,3505.5,3.46565]
["bitfinex","ETHUSD",1719068321221,2.2784,3506.1,3505.5,3.46565]
["bitfinex","ETHUSD",1719068321534,0.49380924,3506.0,3505.5,3.46565]
["bitfinex","ETHUSD",1719068321705,0.55734283,3505.9,3505.5,3.46565]
["bitfinex","ETHUSD",1719068322022,0.49380924,3505.8,3505.5,3.46565]
["bitfinex","ETHUSD",1719068322218,0.49380924,3505.8,3505.5,5.75025]
["bitfinex","ETHUSD",1719068322420,0.06350426,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719068322731,2.85225,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1719068322932,0.55725068,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719068323088,0.06345213,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719068323293,2.85219,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1719068323505,0.55725629,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719068323793,0.06346679,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719068324206,0.06346679,3506.0,3505.7,3.46548]
["bitfinex","ETHUSD",1719068324441,0.06346679,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719068324742,3.0,3506.7,3505.8,2.85241]
["bitfinex","ETHUSD",1719068324897,0.55735617,3506.6,3505.8,2.85241]
["bitfinex","ETHUSD",1719068325227,0.49376234,3506.5,3505.8,2.85241]
["bitfinex","ETHUSD",1719068325395,0.49376234,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1719068325592,0.49376234,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1719068325905,0.55729754,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719068326109,0.49376234,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719068326289,0.55728288,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719068326490,0.55728288,3506.1,3506.0,9.233844]
["bitfinex","ETHUSD",1719068326728,4.25094895,3507.2,3506.7,2.85164]
["bitfinex","ETHUSD",1719068327025,0.49366718,3507.1,3507.0,0.613]
["bitfinex","ETHUSD",1719068327196,0.55741251,3507.1,3507.0,3.46443]
["bitfinex","ETHUSD",1719068328721,0.55741251,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719068329507,0.06374533,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719068329709,5.2784,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719068329923,0.49360802,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719068330100,0.49360802,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719068330437,0.05749558,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719068330932,5.2784,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719068331227,0.5511457,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719068331427,0.49362082,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719068331629,0.05752488,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719068331835,0.05774966,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719068332005,5.2784,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719068332205,0.05774966,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719068332414,5.2784,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719068332612,0.05774966,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719068332922,0.057735,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719068333119,8.12951,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1719068333299,0.55140885,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719068333631,0.49362989,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719068334041,0.05774966,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719068334628,8.12951,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1719068334814,0.057735,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719068335010,8.12951,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1719068335218,0.057735,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719068335418,8.12951,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1719068335742,0.49363629,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719068335909,0.05776431,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719068336107,8.12951,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1719068336309,0.55140934,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719068336509,0.49363038,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719068336716,0.05774966,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719068337038,8.12951,3507.4,3506.9,3.711588]
["bitfinex","ETHUSD",1719068337244,0.057735,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719068337742,8.12951,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1719068337910,0.55140287,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719068338236,0.05777896,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719068340139,0.05777896,3507.3,3507.0,0.05697022]
["bitfinex","ETHUSD",1719068341646,0.05777896,3507.3,3507.1,2.3283]
["bitfinex","ETHUSD",1719068342152,0.05802817,3507.2,3507.1,2.3283]
["bitfinex","ETHUSD",1719068342340,2.85095,3507.6,3507.1,2.3283]
["bitfinex","ETHUSD",1719068342544,2.85083,3507.8,3507.1,2.3283]
["bitfinex","ETHUSD",1719068342545,0.05807212,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719068342737,2.85083,3507.8,3507.2,3.46426]
["bitfinex","ETHUSD",1719068342940,0.55175501,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1719068343252,0.55175501,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719068343253,0.05816655,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719068343929,0.05815191,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719068344130,2.8507,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1719068344343,0.5517589,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719068344551,2.9089712,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719068344755,0.0581812,3507.8,3507.3,2.85113]
["bitfinex","ETHUSD",1719068344951,5.85071,3507.9,3507.4,2.85105]
["bitfinex","ETHUSD",1719068345153,0.55181877,3507.8,3507.4,2.85105]
["bitfinex","ETHUSD",1719068345352,0.55181877,3507.8,3507.3,3.48601878]
["bitfinex","ETHUSD",1719068345353,2.90903957,3507.8,3507.3,3.48601878]
["bitfinex","ETHUSD",1719068346625,0.05824957,3507.8,3507.4,2.85108]
["bitfinex","ETHUSD",1719068347755,0.05824957,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719068348258,0.05824957,3507.8,3507.6,2.3283]
["bitfinex","ETHUSD",1719068349455,0.05824957,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719068351729,0.4935703,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719068351949,0.05839285,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719068352226,5.85071,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719068352437,0.05839285,3507.6,3507.3,5.81431878]
["bitfinex","ETHUSD",1719068352734,0.0583782,3507.5,3507.3,5.81424878]
["bitfinex","ETHUSD",1719068352940,5.85071,3507.9,3507.3,5.81424878]
["bitfinex","ETHUSD",1719068353143,0.55198859,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719068353346,0.49356644,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719068353552,0.05839285,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719068353739,5.85071,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1719068353942,0.55198572,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719068354136,0.49356032,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719068354460,0.05839611,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068354876,3.0,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1719068355037,0.05839611,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068355237,3.0,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1719068355454,0.05839611,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068355658,0.49354509,3507.6,3507.5,3.715374]
["bitfinex","ETHUSD",1719068355856,0.5519412,3507.6,3507.5,3.715374]
["bitfinex","ETHUSD",1719068356376,0.5519412,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719068356555,0.49354509,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068356870,0.55195712,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068357767,0.05840099,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068358130,0.49355651,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068358339,0.5519282,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068359235,0.5519282,3507.5,3507.4,3.715474]
["bitfinex","ETHUSD",1719068359759,0.05837169,3507.5,3507.4,3.715474]
["bitfinex","ETHUSD",1719068359932,3.0,3507.9,3507.4,3.715474]
["bitfinex","ETHUSD",1719068360135,0.49353932,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719068360447,0.49353932,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719068360648,0.49353863,3507.6,3507.5,2.85099]
["bitfinex","ETHUSD",1719068360855,0.55191293,3507.6,3507.5,2.85099]
["bitfinex","ETHUSD",1719068361051,0.55191293,3507.6,3507.5,3.430219]
["bitfinex","ETHUSD",1719068363454,0.0583743,3507.6,3507.5,6.894249]
["bitfinex","ETHUSD",1719068363647,0.55190594,3507.6,3507.5,6.894249]
["bitfinex","ETHUSD",1719068363851,2.85056,3508.1,3507.6,2.85093]
["bitfinex","ETHUSD",1719068364053,0.49351587,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1719068364316,0.49351587,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1719068364453,0.49351587,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1719068364653,2.85056,3508.1,3507.6,3.7731749]
["bitfinex","ETHUSD",1719068364953,0.49350866,3508.0,3507.6,3.7731749]
["bitfinex","ETHUSD",1719068365263,0.49350866,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1719068365458,0.49350866,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1719068366181,2.85056,3508.1,3507.6,2.85093]
["bitfinex","ETHUSD",1719068366371,2.85044,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1719068366372,0.4935174,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1719068366558,0.4935174,3507.8,3507.7,5.35667764]
["bitfinex","ETHUSD",1719068367386,0.4935174,3507.8,3507.7,6.0115683]
["bitfinex","ETHUSD",1719068367569,0.4935174,3507.8,3507.7,3.5625683]
["bitfinex","ETHUSD",1719068367885,2.8278174,3507.8,3507.5,3.430249]
["bitfinex","ETHUSD",1719068368086,0.4935174,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719068368258,0.4935174,3508.0,3507.5,2.85101]
["bitfinex","ETHUSD",1719068368471,0.4935174,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719068368652,0.4935174,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719068368988,0.49355524,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719068369154,0.49355676,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719068369354,0.49355676,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719068369663,0.49355676,3507.5,3507.4,3.727521]
["bitfinex","ETHUSD",1719068370787,0.55010929,3507.5,3507.4,3.727521]
["bitfinex","ETHUSD",1719068371695,0.05655253,3507.5,3507.4,3.727521]
["bitfinex","ETHUSD",1719068371876,0.55011733,3507.5,3507.4,3.727521]
["bitfinex","ETHUSD",1719068372194,0.49355524,3507.7,3507.6,11.00029422]
["bitfinex","ETHUSD",1719068372382,0.98705239,3507.7,3507.6,11.61329422]
["bitfinex","ETHUSD",1719068372594,0.49355524,3507.7,3507.6,11.61329422]
["bitfinex","ETHUSD",1719068376274,0.49355524,3507.7,3507.6,5.91139422]
["bitfinex","ETHUSD",1719068376472,0.98707264,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719068376680,0.98707264,3507.7,3507.6,6.3149]
["bitfinex","ETHUSD",1719068376973,0.98706377,3507.7,3507.6,7.56159931]
["bitfinex","ETHUSD",1719068377174,0.49355524,3507.7,3507.6,7.56159931]
["bitfinex","ETHUSD",1719068377685,0.98706306,3507.7,3507.6,7.56159931]
["bitfinex","ETHUSD",1719068377890,0.49355524,3507.7,3507.6,7.56159931]
["bitfinex","ETHUSD",1719068379187,0.49355524,3507.7,3507.6,12.74954931]
["bitfinex","ETHUSD",1719068387002,3.0,3508.6,3508.3,2.85033]
["bitfinex","ETHUSD",1719068387198,0.49344734,3508.5,3508.3,2.85033]
["bitfinex","ETHUSD",1719068387391,0.49344734,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719068387604,0.05326199,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719068387790,0.54670933,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719068388413,0.54671293,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719068390010,2.3028,3508.2,3507.8,7.39]
["bitfinex","ETHUSD",1719068390168,0.49345094,3508.1,3507.8,7.39]
["bitfinex","ETHUSD",1719068390372,0.05323107,3508.0,3507.8,7.39]
["bitfinex","ETHUSD",1719068390572,0.49345094,3507.9,3507.8,10.24078]
["bitfinex","ETHUSD",1719068390772,0.54666737,3507.9,3507.8,10.24078]
["bitfinex","ETHUSD",1719068391008,0.54673065,3507.9,3507.8,10.24078]
["bitfinex","ETHUSD",1719068392631,0.54673065,3507.9,3507.8,7.39]
["bitfinex","ETHUSD",1719068393108,0.54673065,3507.9,3507.7,2.85083]
["bitfinex","ETHUSD",1719068393276,0.49351422,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719068393703,0.0531497,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719068394091,0.49352989,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719068394301,0.54667959,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719068395585,0.54667964,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719068396380,0.5466946,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719068399188,0.54668127,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719068402025,0.0531497,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719068402921,0.54666925,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719068403340,0.54666925,3507.8,3507.7,5.7017]
["bitfinex","ETHUSD",1719068403498,0.0531497,3507.8,3507.7,9.032773]
["bitfinex","ETHUSD",1719068403841,0.54664722,3507.8,3507.7,9.032773]
["bitfinex","ETHUSD",1719068404421,0.0531497,3507.8,3507.7,9.032773]
["bitfinex","ETHUSD",1719068405725,0.54664049,3507.8,3507.7,9.032773]
["bitfinex","ETHUSD",1719068405930,0.54664049,3507.8,3507.7,8.1162]
["bitfinex","ETHUSD",1719068407020,0.0531497,3507.8,3507.7,8.1162]
["bitfinex","ETHUSD",1719068407519,0.0531497,3507.8,3507.7,8.7292]
["bitfinex","ETHUSD",1719068407893,0.0531497,3507.8,3507.7,8.1162]
["bitfinex","ETHUSD",1719068410344,0.0531497,3507.8,3507.7,9.16557]
["bitfinex","ETHUSD",1719068410522,0.0531497,3507.8,3507.7,10.318127]
["bitfinex","ETHUSD",1719068411923,0.0531497,3507.8,3507.7,12.678127]
["bitfinex","ETHUSD",1719068412621,0.0531497,3507.8,3507.7,10.318127]
["bitfinex","ETHUSD",1719068417451,5.12783,3508.5,3508.1,2.85052]
["bitfinex","ETHUSD",1719068417753,0.49346736,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1719068418048,0.49346736,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1719068418242,5.12783,3508.5,3508.1,2.85052]
["bitfinex","ETHUSD",1719068418443,0.49346244,3508.2,3508.1,2.85052]
["bitfinex","ETHUSD",1719068418849,0.5405284,3508.2,3508.1,2.85052]
["bitfinex","ETHUSD",1719068419230,0.5405284,3508.2,3508.1,5.70106]
["bitfinex","ETHUSD",1719068419425,0.04706596,3508.2,3508.1,5.70106]
["bitfinex","ETHUSD",1719068419630,2.2776,3508.5,3508.2,2.85039]
["bitfinex","ETHUSD",1719068419937,0.49342811,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1719068420137,2.2776,3508.5,3508.1,2.85052]
["bitfinex","ETHUSD",1719068420138,0.49342811,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719068420354,3.12749281,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719068420547,3.12749281,3508.3,3506.2,4.64821926]
["bitfinex","ETHUSD",1719068420548,2.4007,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719068420852,0.49342811,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719068421054,2.4007,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719068421231,0.49354654,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719068422665,2.4007,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719068422959,0.49354654,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068423257,0.49354654,3507.5,3507.4,5.70222]
["bitfinex","ETHUSD",1719068423450,2.4007,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1719068423627,0.65661448,3507.9,3507.6,2.85088]
["bitfinex","ETHUSD",1719068423828,0.49353669,3507.8,3507.6,2.85088]
["bitfinex","ETHUSD",1719068424034,0.49353669,3507.7,3507.6,2.85088]
["bitfinex","ETHUSD",1719068424232,0.49353669,3507.8,3507.6,2.85088]
["bitfinex","ETHUSD",1719068424432,0.49353669,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719068424633,2.89423669,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068424853,0.49353669,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719068426431,2.4007,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068426636,0.49357338,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719068426857,2.4007,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068427555,0.49357664,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719068427721,2.4007,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068427926,0.49357903,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719068428127,2.4007,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068428330,0.49357905,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719068428526,2.4007,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068428729,0.49358073,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719068428960,2.4007,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068429330,0.49358016,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719068429526,2.4007,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068429861,0.49358015,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719068430057,2.4007,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068430262,0.49358788,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068430462,5.776595,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1719068430634,0.49354217,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719068430837,0.49354217,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719068431040,5.776595,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1719068431241,0.49353679,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719068431563,0.49353679,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719068431725,2.4007,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068431933,0.49358325,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719068432366,2.4007,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068432571,0.49358266,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719068432941,2.4007,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068433264,0.49358475,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719068433568,2.4007,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719068433861,0.49359124,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719068434063,0.04561658,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719068434872,0.04561658,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719068438470,2.85111,3507.4,3507.0,2.8514]
["bitfinex","ETHUSD",1719068438767,2.89600888,3507.4,3507.0,2.8514]
["bitfinex","ETHUSD",1719068438932,2.85111,3507.4,3507.0,2.8514]
["bitfinex","ETHUSD",1719068439945,2.3771,3507.3,3507.0,2.8514]
["bitfinex","ETHUSD",1719068440148,2.42045307,3507.3,3507.0,2.8514]
["bitfinex","ETHUSD",1719068442338,2.42045307,3507.3,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068447965,0.04335307,3507.3,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068448178,0.49361362,3507.2,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068448393,0.04335307,3507.3,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068448601,0.04312485,3507.1,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068448747,0.49361953,3507.2,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068448951,0.53674438,3507.1,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068451346,0.04312485,3507.1,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068451546,0.53674238,3507.1,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068451775,0.49361753,3507.1,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068451972,0.53674238,3507.1,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068454384,0.53672983,3507.1,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068456886,0.53672213,3507.1,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068459875,0.53673384,3507.1,3507.0,2.82501704]
["bitfinex","ETHUSD",1719068460294,0.49360899,3507.1,3507.0,6.59055474]
["bitfinex","ETHUSD",1719068460499,2.2786,3507.8,3507.2,2.8512]
["bitfinex","ETHUSD",1719068460795,4.16503132,3508.4,3507.6,2.85088]
["bitfinex","ETHUSD",1719068460796,0.49355549,3507.7,3507.6,2.85088]
["bitfinex","ETHUSD",1719068462506,0.493537,3507.7,3507.6,2.85088]
["bitfinex","ETHUSD",1719068463797,0.53667654,3507.7,3507.6,2.85088]
["bitfinex","ETHUSD",1719068465216,0.53666313,3507.7,3507.6,2.85088]
["bitfinex","ETHUSD",1719068466004,0.53666313,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719068466208,0.49352359,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068466563,0.53664848,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068467807,0.04312489,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068468009,0.53668206,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068470540,0.04312489,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068470675,0.53668804,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068470880,0.04312489,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068471281,0.53668804,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719068472751,0.53668804,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719068472907,0.49356315,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068473307,0.04253127,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068473506,0.53609474,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068473705,0.49356347,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068473906,0.53609474,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068476137,0.04253127,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068476498,0.49356335,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068476727,0.53609462,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068478843,0.04253127,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068479135,0.49356383,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719068479335,0.53546753,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068481639,0.0419037,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068481944,0.49356357,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719068482105,0.53541183,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068484446,0.53542718,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068487240,0.04184826,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068487435,0.53542004,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068487768,0.53541148,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068488960,0.04184826,3507.5,3507.4,11.46033]
["bitfinex","ETHUSD",1719068489170,2.85046,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719068489375,0.4935128,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719068489519,0.4935128,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719068489867,0.5349329,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719068490070,0.4935126,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068490417,0.53491805,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068492762,0.53491382,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068493954,0.04140545,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068494116,0.49352077,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068494323,0.53492622,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068495562,0.53492726,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068495857,1.02844907,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068498446,1.02844397,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068499435,1.02843177,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068499983,1.02843177,3507.9,3507.8,5.70155]
["bitfinex","ETHUSD",1719068501145,0.53492726,3507.9,3507.8,5.70155]
["bitfinex","ETHUSD",1719068501460,1.02842481,3507.9,3507.8,5.70155]
["bitfinex","ETHUSD",1719068503344,0.53492726,3507.9,3507.8,5.70155]
["bitfinex","ETHUSD",1719068503562,1.02842325,3507.9,3507.8,5.70155]
["bitfinex","ETHUSD",1719068503767,0.53492726,3507.9,3507.8,5.70155]
["bitfinex","ETHUSD",1719068504681,1.02842382,3507.9,3507.8,5.70155]
["bitfinex","ETHUSD",1719068505171,0.53492726,3507.9,3507.8,5.70155]
["bitfinex","ETHUSD",1719068505346,1.02842715,3507.9,3507.8,5.70155]
["bitfinex","ETHUSD",1719068506699,0.53492726,3507.9,3507.8,5.70155]
["bitfinex","ETHUSD",1719068506857,1.02843167,3507.9,3507.8,5.70155]
["bitfinex","ETHUSD",1719068507195,1.02843167,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068509376,1.02843086,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068510871,0.53490905,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068512060,0.04140545,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068512261,0.53491223,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068512454,0.49350678,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068512660,0.04022468,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068512956,0.53372654,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068515093,0.53371906,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068517763,0.53372791,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068520602,0.53372465,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068523293,0.53373208,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068523493,0.53373515,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068525926,0.53371781,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068528633,0.04022468,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068528929,0.49349619,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068529143,0.53375674,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068531634,0.53375637,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719068534124,0.53375637,3507.9,3507.3,2.85116]
["bitfinex","ETHUSD",1719068534332,2.85093,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719068534749,0.53373112,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719068534935,0.49353963,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068535246,0.53371647,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068537041,0.53372211,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068537243,1.02726737,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068539750,1.02726598,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068540120,1.02726595,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068540860,1.02726595,3507.5,3507.4,3.46411]
["bitfinex","ETHUSD",1719068541164,0.53372211,3507.5,3507.4,4.380767]
["bitfinex","ETHUSD",1719068546451,0.53372211,3507.5,3507.4,3.46411]
["bitfinex","ETHUSD",1719068547049,0.53372211,3507.5,3507.4,6.31522]
["bitfinex","ETHUSD",1719068547636,0.49354527,3507.5,3507.4,6.31522]
["bitfinex","ETHUSD",1719068548795,0.49354527,3507.5,3507.4,11.60713]
["bitfinex","ETHUSD",1719068552245,5.19204,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719068552450,0.49344201,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719068552654,0.49344201,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719068552846,0.49344201,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719068553059,0.49344201,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719068553486,0.95321741,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719068553670,0.53239095,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719068553850,0.49344791,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719068554050,0.03894304,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719068554268,5.19204,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719068554469,0.03894304,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719068554648,0.49343817,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719068554850,0.53238121,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719068556482,0.53238975,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719068559220,0.03894304,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719068559482,0.9868915,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719068559684,1.02593887,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719068561899,0.53249312,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719068562078,1.02594017,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719068563595,1.02594017,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719068563802,0.53249312,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719068564001,0.49346801,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719068564198,0.49346801,3508.1,3507.4,2.85109]
["bitfinex","ETHUSD",1719068564509,0.49346801,3508.1,3507.3,10.24116]
["bitfinex","ETHUSD",1719068564510,2.2907,3508.0,3507.3,10.24116]
["bitfinex","ETHUSD",1719068564922,0.53262623,3507.9,3507.3,10.24116]
["bitfinex","ETHUSD",1719068565134,0.49353638,3507.8,3507.3,10.24116]
["bitfinex","ETHUSD",1719068565503,0.03906055,3507.7,3507.3,10.24116]
["bitfinex","ETHUSD",1719068565818,5.14135,3508.0,3507.3,10.24116]
["bitfinex","ETHUSD",1719068566016,0.03904591,3507.6,3507.3,10.24116]
["bitfinex","ETHUSD",1719068566197,5.14135,3508.0,3507.3,10.24116]
["bitfinex","ETHUSD",1719068566398,0.03903126,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068566598,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719068566818,0.03903126,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068567020,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719068567237,0.03903126,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719068567394,2.2907,3507.6,3507.3,7.39]
["bitfinex","ETHUSD",1719068567595,0.03903126,3507.5,3507.3,7.39]
["bitfinex","ETHUSD",1719068568109,0.03903126,3507.5,3507.3,10.24119]
["bitfinex","ETHUSD",1719068569124,0.03903126,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719068573429,0.03903126,3507.5,3507.1,3.46434]
["bitfinex","ETHUSD",1719068573728,0.03903126,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719068577828,2.458,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1719068578050,2.85136,3507.1,3506.4,14.5067]
["bitfinex","ETHUSD",1719068578257,2.85152,3506.9,3506.5,0.613]
["bitfinex","ETHUSD",1719068578424,2.85152,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1719068578618,0.03858633,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1719068580251,0.03858633,3506.8,3506.6,0.613]
["bitfinex","ETHUSD",1719068581255,2.85142,3507.1,3506.6,0.613]
["bitfinex","ETHUSD",1719068581550,0.03839557,3506.7,3506.6,3.46476]
["bitfinex","ETHUSD",1719068581767,2.85142,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1719068583622,0.03843954,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719068583942,2.88987954,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719068584140,2.88987954,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719068584341,2.88987954,3507.0,3506.6,3.46476]
["bitfinex","ETHUSD",1719068584543,2.85152,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719068584918,0.03826021,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719068585653,2.88987021,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719068585855,2.85168,3506.7,3506.3,3.46494]
["bitfinex","ETHUSD",1719068586175,2.88992556,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719068587436,0.03824556,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719068587754,5.3096,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719068587956,0.0382469,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719068588159,5.3096,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719068588364,0.03823224,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719068588853,2.85168,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719068589050,0.03823224,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719068589253,5.3096,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719068589430,0.03823224,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719068589630,5.3096,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719068589856,0.03823224,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719068590058,2.85169,3506.7,3506.3,0.613]
["bitfinex","ETHUSD",1719068590262,2.89008224,3506.5,3506.0,2.85219]
["bitfinex","ETHUSD",1719068590466,2.85193,3506.4,3505.8,10.24234]
["bitfinex","ETHUSD",1719068590652,2.458,3506.3,3505.8,2.85234]
["bitfinex","ETHUSD",1719068590858,2.49608734,3506.3,3505.8,2.85234]
["bitfinex","ETHUSD",1719068591032,2.8521,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719068591236,2.89017268,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719068594970,0.03807268,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719068595442,0.03784596,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719068595669,2.8521,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719068595874,0.03783129,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068596087,2.8521,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719068596265,0.03783129,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068596446,2.8521,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719068596644,0.03783129,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068596846,2.8521,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719068597053,0.03783129,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068597380,2.8521,3506.2,3505.9,3.484111]
["bitfinex","ETHUSD",1719068597540,0.03783129,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068597741,2.8521,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719068597962,0.03783129,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068598168,2.8521,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719068598371,0.03783129,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068598541,2.8521,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719068598743,0.03783129,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068599273,2.8521,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719068599484,0.03783129,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068599778,0.03783129,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719068599779,2.8521,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719068599965,0.03783129,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719068600280,0.03781663,3505.9,3505.8,3.769463]
["bitfinex","ETHUSD",1719068600450,2.8521,3506.2,3505.8,3.769463]
["bitfinex","ETHUSD",1719068600662,0.03781663,3505.9,3505.8,3.769463]
["bitfinex","ETHUSD",1719068600866,2.8521,3506.2,3505.8,3.769463]
["bitfinex","ETHUSD",1719068601049,0.03781663,3505.9,3505.8,3.769463]
["bitfinex","ETHUSD",1719068601244,2.8521,3506.2,3505.8,3.769463]
["bitfinex","ETHUSD",1719068601556,0.03781663,3505.9,3505.8,3.769463]
["bitfinex","ETHUSD",1719068601757,2.8521,3506.2,3505.8,3.769463]
["bitfinex","ETHUSD",1719068601960,0.03781663,3505.9,3505.8,3.769463]
["bitfinex","ETHUSD",1719068602161,2.8521,3506.2,3505.8,3.769463]
["bitfinex","ETHUSD",1719068602490,2.8521,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719068602686,0.03784596,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719068605091,0.03784596,3506.1,3505.7,3.46548]
["bitfinex","ETHUSD",1719068605272,2.458,3506.3,3506.0,2.85223]
["bitfinex","ETHUSD",1719068610028,2.458,3506.3,3506.1,2.85213]
["bitfinex","ETHUSD",1719068611029,2.458,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719068612290,0.49374758,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719068612519,2.458,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719068612690,0.49375116,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719068612891,2.458,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719068613093,0.49375068,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719068613338,0.49375849,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719068613630,0.03778069,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719068613831,2.458,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719068614048,0.03778069,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719068614194,2.458,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719068614556,0.53153159,3506.2,3506.1,2.85215]
["bitfinex","ETHUSD",1719068614825,0.53153159,3506.2,3505.9,3.720907]
["bitfinex","ETHUSD",1719068615001,0.03779535,3506.2,3505.9,3.720907]
["bitfinex","ETHUSD",1719068615198,2.458,3506.3,3505.9,3.720907]
["bitfinex","ETHUSD",1719068615399,0.5315316,3506.2,3505.9,3.720907]
["bitfinex","ETHUSD",1719068615626,0.03779535,3506.2,3505.9,3.720907]
["bitfinex","ETHUSD",1719068615822,2.458,3506.3,3505.9,3.720907]
["bitfinex","ETHUSD",1719068616030,0.03778069,3506.1,3505.9,3.720907]
["bitfinex","ETHUSD",1719068616236,2.458,3506.3,3505.9,3.720907]
["bitfinex","ETHUSD",1719068616466,0.03776603,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719068616766,2.458,3506.3,3505.9,2.85227]
["bitfinex","ETHUSD",1719068616965,0.03776603,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719068617132,0.49373559,3506.2,3505.9,2.85227]
["bitfinex","ETHUSD",1719068617336,0.03776603,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719068617519,5.31004,3506.3,3505.9,2.85227]
["bitfinex","ETHUSD",1719068617719,0.03776603,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1719068617914,5.31004,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719068618120,0.49373953,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719068618344,0.49373953,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719068618566,5.31004,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719068618567,0.49373953,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719068618737,0.49373953,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719068619726,0.49373953,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719068620018,5.31001,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719068620256,5.31001,3506.3,3506.0,2.85223]
["bitfinex","ETHUSD",1719068620415,0.49373244,3506.2,3506.0,2.85223]
["bitfinex","ETHUSD",1719068620819,0.49373244,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719068623027,0.49373267,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719068626070,0.49373254,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719068628728,0.03776766,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719068628961,0.53151562,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719068629262,0.53150095,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068631744,0.53150266,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068634483,0.03775299,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068634634,0.4937536,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068634957,0.03770729,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068635144,0.53146089,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068635344,0.4937536,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068635546,0.03770729,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068635773,0.53146089,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068635934,0.4937536,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068636134,0.03752729,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068636461,0.4937536,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719068636629,0.53128089,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719068637029,0.53128089,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719068637231,2.414,3505.9,3505.4,7.39]
["bitfinex","ETHUSD",1719068637436,2.94530515,3505.9,3505.4,7.39]
["bitfinex","ETHUSD",1719068637646,0.49382744,3505.8,3505.4,7.39]
["bitfinex","ETHUSD",1719068637946,0.49382744,3505.7,3505.4,7.39]
["bitfinex","ETHUSD",1719068638150,0.49382744,3505.6,3505.4,7.39]
["bitfinex","ETHUSD",1719068638342,0.53129608,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719068638539,0.49382744,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719068638935,0.0374393,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719068639558,2.8525,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1719068639869,3.34643818,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719068640173,2.89006864,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719068640337,0.49383819,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719068640537,2.89006864,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719068640841,0.49383823,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719068641037,0.03745397,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719068642166,0.03745397,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1719068642469,2.89013397,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1719068642835,0.03745397,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1719068643036,5.70508,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1719068643236,0.0374393,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1719068643458,2.85251,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1719068643659,0.03742464,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1719068643858,2.85257,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719068644171,0.03742464,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1719068644638,2.85257,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719068644838,2.85257,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719068645372,2.85242,3505.8,3505.4,2.8527]
["bitfinex","ETHUSD",1719068645575,0.49383012,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719068645791,2.85242,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719068646457,5.26639,3505.9,3505.4,2.85266]
["bitfinex","ETHUSD",1719068646773,0.49381274,3505.8,3505.4,2.85266]
["bitfinex","ETHUSD",1719068647074,2.85246,3505.8,3505.4,2.85266]
["bitfinex","ETHUSD",1719068647660,2.85259,3505.6,3505.2,2.85285]
["bitfinex","ETHUSD",1719068647975,2.85259,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1719068651073,2.8525,3505.7,3505.3,2.8528]
["bitfinex","ETHUSD",1719068651281,2.8525,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1719068652752,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719068654744,2.85268,3505.5,3505.1,2.8529]
["bitfinex","ETHUSD",1719068654940,5.26668,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719068655575,2.85274,3505.4,3504.9,5.16876]
["bitfinex","ETHUSD",1719068655776,2.85274,3505.4,3504.9,7.322973]
["bitfinex","ETHUSD",1719068656681,2.85274,3505.4,3505.1,2.85295]
["bitfinex","ETHUSD",1719068657258,2.414,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719068657259,2.85282,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719068658359,0.49389171,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719068658589,0.03561843,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719068659177,2.85282,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719068659397,2.46040376,3505.1,3504.8,10.24322]
["bitfinex","ETHUSD",1719068659699,2.4248,3505.1,3504.8,10.24322]
["bitfinex","ETHUSD",1719068659861,0.03547797,3505.0,3504.8,10.24322]
["bitfinex","ETHUSD",1719068660754,0.03547797,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719068661108,2.4248,3505.4,3504.9,4.224076]
["bitfinex","ETHUSD",1719068661258,2.85298,3505.1,3504.9,1.370936]
["bitfinex","ETHUSD",1719068661461,2.8529,3505.2,3504.8,10.24321]
["bitfinex","ETHUSD",1719068661817,0.03545837,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1719068662086,0.0354437,3504.9,3504.7,2.85331]
["bitfinex","ETHUSD",1719068663664,0.0354437,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1719068664400,2.8885937,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1719068670439,2.4248,3504.4,3504.3,7.39]
["bitfinex","ETHUSD",1719068670639,5.27819,3504.6,3504.3,7.39]
["bitfinex","ETHUSD",1719068670913,0.03452803,3504.4,3504.3,7.39]
["bitfinex","ETHUSD",1719068671075,5.27819,3504.6,3504.3,7.39]
["bitfinex","ETHUSD",1719068671805,0.03454271,3504.5,3504.3,7.39]
["bitfinex","ETHUSD",1719068673473,0.03454271,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719068673675,0.03454271,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719068674883,0.03454271,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719068675303,2.85331,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719068675488,0.03394604,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719068675697,2.85331,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719068675885,0.03367604,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719068676487,2.85331,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719068676681,0.03367604,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719068677198,2.85331,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719068677403,0.03367604,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719068677601,2.85331,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719068677796,0.03367604,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719068677981,2.85331,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719068678173,0.03367604,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719068678376,2.85331,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719068678579,0.03369072,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719068681316,0.03369072,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719068681482,5.27804,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719068681683,0.03363203,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1719068682011,5.27804,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719068682218,0.03361736,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719068682415,5.27804,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719068682716,0.03361736,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719068682890,5.27804,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719068683093,0.03361736,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719068683793,5.27804,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719068683997,0.03361736,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719068684309,2.85293,3505.2,3504.3,3.46663]
["bitfinex","ETHUSD",1719068684492,0.03361736,3504.6,3504.5,5.70694]
["bitfinex","ETHUSD",1719068684687,0.613,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1719068684906,0.49392081,3505.1,3504.7,2.85324]
["bitfinex","ETHUSD",1719068685102,0.49392081,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1719068685312,3.46594,3505.2,3504.6,2.85335]
["bitfinex","ETHUSD",1719068685518,3.34691511,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1719068685682,0.49392511,3505.0,3504.7,2.85323]
["bitfinex","ETHUSD",1719068687501,2.85299,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1719068687502,0.49393488,3504.9,3504.7,2.85323]
["bitfinex","ETHUSD",1719068687695,0.49393488,3504.8,3504.7,2.85323]
["bitfinex","ETHUSD",1719068687899,0.49393488,3505.0,3504.7,2.85323]
["bitfinex","ETHUSD",1719068688088,0.49393488,3504.9,3504.7,2.85323]
["bitfinex","ETHUSD",1719068688287,0.49393488,3505.0,3504.7,2.85323]
["bitfinex","ETHUSD",1719068688824,0.03358944,3504.9,3504.7,2.85323]
["bitfinex","ETHUSD",1719068688987,0.49393488,3504.8,3504.7,2.85323]
["bitfinex","ETHUSD",1719068689188,0.52750964,3504.8,3504.7,2.85323]
["bitfinex","ETHUSD",1719068690517,0.52751955,3504.8,3504.7,2.85323]
["bitfinex","ETHUSD",1719068691221,2.85341,3504.6,3504.2,7.39]
["bitfinex","ETHUSD",1719068691421,0.49394479,3504.5,3504.2,7.39]
["bitfinex","ETHUSD",1719068691594,2.8725788,3504.5,3504.2,7.39]
["bitfinex","ETHUSD",1719068691919,0.49394479,3504.4,3504.2,7.39]
["bitfinex","ETHUSD",1719068692493,0.03350466,3504.3,3504.2,7.39]
["bitfinex","ETHUSD",1719068692718,0.52744945,3504.3,3504.2,7.39]
["bitfinex","ETHUSD",1719068693612,0.5275568,3504.3,3504.2,7.39]
["bitfinex","ETHUSD",1719068694324,0.5275568,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719068694492,0.49405214,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1719068694696,0.49405214,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1719068695002,0.03347531,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1719068695201,0.49405214,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719068695405,0.52751277,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719068695602,0.03346063,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719068695826,2.85363,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719068696125,0.03346063,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719068696423,2.85363,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719068696642,0.03346063,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719068696791,2.85379,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719068696988,0.52734491,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719068697203,0.03328891,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719068697404,0.49406238,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719068697613,0.03325955,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719068697814,2.85381,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719068698015,0.03325955,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719068698215,2.85391,3504.0,3503.7,5.618234]
["bitfinex","ETHUSD",1719068698413,0.03325955,3503.9,3503.7,5.618234]
["bitfinex","ETHUSD",1719068699733,2.85379,3504.1,3503.7,5.618234]
["bitfinex","ETHUSD",1719068699905,0.03324487,3503.8,3503.7,5.618234]
["bitfinex","ETHUSD",1719068700101,2.85379,3504.1,3503.7,5.618234]
["bitfinex","ETHUSD",1719068700315,0.03324487,3503.8,3503.7,5.618234]
["bitfinex","ETHUSD",1719068700516,2.85379,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1719068700715,0.03324487,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719068701036,0.03324487,3503.8,3503.5,2.8542]
["bitfinex","ETHUSD",1719068701223,2.85388,3504.0,3503.5,2.8542]
["bitfinex","ETHUSD",1719068701407,0.03323019,3503.7,3503.5,3.4672]
["bitfinex","ETHUSD",1719068701610,2.3862,3503.8,3503.3,2.85438]
["bitfinex","ETHUSD",1719068702331,2.85395,3504.0,3503.3,5.32718]
["bitfinex","ETHUSD",1719068702535,0.49410795,3503.9,3503.3,5.32718]
["bitfinex","ETHUSD",1719068702697,3.34814417,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1719068702899,0.03305352,3503.9,3503.7,2.8541]
["bitfinex","ETHUSD",1719068703107,2.85372,3504.2,3503.7,2.8541]
["bitfinex","ETHUSD",1719068703317,3.34785748,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1719068703514,0.49405748,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719068703834,0.03295373,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719068704033,2.85371,3504.2,3503.5,6.32152]
["bitfinex","ETHUSD",1719068704234,0.52704994,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1719068704433,0.49408153,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1719068704735,0.03293905,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719068704899,0.03293905,3503.9,3503.8,6.32108]
["bitfinex","ETHUSD",1719068705106,5.23959,3504.6,3503.9,2.85388]
["bitfinex","ETHUSD",1719068705329,0.49402347,3504.5,3504.0,2.85384]
["bitfinex","ETHUSD",1719068705540,5.23959,3504.6,3504.0,2.85384]
["bitfinex","ETHUSD",1719068705766,0.49402525,3504.4,3504.0,2.85384]
["bitfinex","ETHUSD",1719068705914,2.85348,3504.5,3504.0,2.85384]
["bitfinex","ETHUSD",1719068706115,0.49402808,3504.4,3504.0,2.85384]
["bitfinex","ETHUSD",1719068706315,5.23959,3504.6,3504.0,2.85384]
["bitfinex","ETHUSD",1719068706623,2.8533,3504.8,3504.2,0.613]
["bitfinex","ETHUSD",1719068706823,0.49397164,3504.7,3504.2,0.613]
["bitfinex","ETHUSD",1719068707140,2.8533,3504.8,3504.2,0.613]
["bitfinex","ETHUSD",1719068707340,0.49398837,3504.6,3504.2,0.613]
["bitfinex","ETHUSD",1719068707513,2.8533,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1719068707717,0.4939976,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719068707926,0.4939976,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719068708231,5.23935,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1719068708420,0.49398456,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1719068708623,0.49397489,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719068708828,0.49397489,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719068709016,0.49397489,3504.8,3504.3,2.68563]
["bitfinex","ETHUSD",1719068709215,0.49399463,3504.7,3504.3,2.68563]
["bitfinex","ETHUSD",1719068709427,0.49399463,3504.6,3504.3,2.68563]
["bitfinex","ETHUSD",1719068709807,2.85323,3504.8,3504.3,2.68563]
["bitfinex","ETHUSD",1719068710008,0.49399376,3504.7,3504.3,2.68563]
["bitfinex","ETHUSD",1719068710210,0.49399376,3504.6,3504.3,2.68563]
["bitfinex","ETHUSD",1719068710408,2.85323,3504.8,3504.3,2.68563]
["bitfinex","ETHUSD",1719068710745,0.49398981,3504.7,3504.3,2.68563]
["bitfinex","ETHUSD",1719068710907,0.49398981,3504.6,3504.3,2.68563]
["bitfinex","ETHUSD",1719068711109,0.49398981,3504.7,3504.3,2.68563]
["bitfinex","ETHUSD",1719068711305,0.49398388,3504.6,3504.3,2.68563]
["bitfinex","ETHUSD",1719068711611,2.85323,3504.8,3504.3,2.68563]
["bitfinex","ETHUSD",1719068711812,0.49398622,3504.7,3504.3,2.68563]
["bitfinex","ETHUSD",1719068712140,0.49398452,3504.6,3504.3,2.68563]
["bitfinex","ETHUSD",1719068712329,2.85323,3504.8,3504.3,2.68563]
["bitfinex","ETHUSD",1719068712517,0.49397973,3504.7,3504.3,2.68563]
["bitfinex","ETHUSD",1719068712720,2.85323,3504.8,3504.3,2.68563]
["bitfinex","ETHUSD",1719068713033,0.4939795,3504.7,3504.3,2.68563]
["bitfinex","ETHUSD",1719068713346,0.4939795,3504.6,3504.3,2.68563]
["bitfinex","ETHUSD",1719068713533,0.4939795,3504.7,3504.3,2.68563]
["bitfinex","ETHUSD",1719068713743,0.4939795,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1719068713934,0.4939795,3504.8,3504.4,2.85353]
["bitfinex","ETHUSD",1719068714112,0.4939795,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1719068714311,6.5269397,3504.9,3504.4,2.85353]
["bitfinex","ETHUSD",1719068714512,0.49397385,3504.8,3504.4,2.85353]
["bitfinex","ETHUSD",1719068714713,0.49397291,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1719068714913,6.5269397,3504.9,3504.4,2.85353]
["bitfinex","ETHUSD",1719068715115,0.49397231,3504.8,3504.4,2.85353]
["bitfinex","ETHUSD",1719068715342,0.49397231,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1719068715512,0.49397231,3504.7,3504.1,2.85376]
["bitfinex","ETHUSD",1719068715513,0.49397231,3504.8,3504.2,2.85363]
["bitfinex","ETHUSD",1719068715916,0.49397231,3504.8,3504.3,2.8536]
["bitfinex","ETHUSD",1719068717226,3.34720231,3504.8,3504.3,2.8536]
["bitfinex","ETHUSD",1719068717427,0.49397231,3504.7,3504.3,2.8536]
["bitfinex","ETHUSD",1719068717751,2.85323,3504.8,3504.3,2.8536]
["bitfinex","ETHUSD",1719068717950,0.49398856,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1719068718321,0.49398856,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719068718525,3.34729856,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1719068718747,0.03310106,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719068718977,2.85331,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1719068719172,0.03308639,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719068719473,0.03308639,3504.3,3504.1,2.85378]
["bitfinex","ETHUSD",1719068719615,2.85331,3504.7,3504.1,2.85378]
["bitfinex","ETHUSD",1719068719819,0.52698924,3504.6,3504.1,2.85378]
["bitfinex","ETHUSD",1719068720049,0.49401178,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1719068720547,0.0329481,3504.4,3504.0,3.46687]
["bitfinex","ETHUSD",1719068720764,0.49401178,3504.3,3504.0,3.46687]
["bitfinex","ETHUSD",1719068720931,0.0329481,3504.4,3504.0,3.46687]
["bitfinex","ETHUSD",1719068721125,0.03287951,3504.2,3504.0,3.46687]
["bitfinex","ETHUSD",1719068721324,2.85331,3504.7,3504.1,2.85376]
["bitfinex","ETHUSD",1719068721639,3.38036525,3504.6,3504.1,2.85376]
["bitfinex","ETHUSD",1719068721839,0.49401704,3504.5,3504.1,2.85376]
["bitfinex","ETHUSD",1719068722039,0.03290886,3504.4,3504.1,2.85376]
["bitfinex","ETHUSD",1719068722246,0.49401704,3504.3,3504.1,2.85376]
["bitfinex","ETHUSD",1719068722446,0.03287951,3504.2,3504.1,2.85376]
["bitfinex","ETHUSD",1719068722748,0.49401704,3504.2,3504.1,2.85376]
["bitfinex","ETHUSD",1719068722943,0.03287951,3504.2,3504.1,2.85376]
["bitfinex","ETHUSD",1719068723137,0.03287951,3504.2,3504.0,3.46687]
["bitfinex","ETHUSD",1719068723341,2.85355,3504.4,3503.7,5.20835]
["bitfinex","ETHUSD",1719068723546,0.03286483,3504.1,3503.8,0.613]
["bitfinex","ETHUSD",1719068723861,0.03282725,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719068724237,2.85355,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1719068724432,0.52690434,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719068724760,0.03287129,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719068725076,2.3729,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719068725232,0.03285661,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719068725433,5.22637,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719068725730,0.52690802,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719068725931,0.49402205,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719068726125,0.03288597,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719068726453,0.49401462,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719068726650,0.52687123,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1719068727033,0.03285661,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1719068727343,0.49403634,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1719068727555,0.03285501,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1719068727869,2.85356,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1719068728027,0.03284033,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719068728225,2.85356,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1719068728443,0.52692688,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719068728778,0.49404251,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1719068729112,0.03285501,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1719068729686,2.85356,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1719068730143,0.494044,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719068730506,0.494044,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1719068730777,0.494044,3504.2,3503.9,2.85388]
["bitfinex","ETHUSD",1719068730939,0.03285501,3504.1,3503.9,2.85388]
["bitfinex","ETHUSD",1719068731682,0.07920925,3504.0,3503.9,2.85388]
["bitfinex","ETHUSD",1719068732046,5.22637,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1719068732246,0.57318315,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1719068732447,0.49402186,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1719068732768,0.57315644,3504.2,3503.9,2.85394]
["bitfinex","ETHUSD",1719068733164,0.49404053,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1719068733377,0.07910786,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719068733555,2.85356,3504.4,3503.9,2.85394]
["bitfinex","ETHUSD",1719068733747,0.49404315,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1719068733948,0.57319108,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1719068734152,0.49404315,3504.2,3503.9,2.85394]
["bitfinex","ETHUSD",1719068734376,0.07912122,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1719068734679,0.49404315,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719068734983,0.49404672,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719068735157,0.57315458,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1719068735362,0.07910786,3504.0,3503.7,6.32115]
["bitfinex","ETHUSD",1719068735679,2.85368,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1719068735870,0.07911413,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719068736067,2.85368,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1719068736270,0.07911413,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719068736475,0.49405816,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1719068736683,0.07911086,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719068736877,0.49405818,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719068737187,0.07911086,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719068737486,0.49405989,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1719068737690,0.07908142,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1719068737865,2.85374,3504.2,3503.7,3.46711]
["bitfinex","ETHUSD",1719068738066,0.07906807,3503.8,3503.7,3.46711]
["bitfinex","ETHUSD",1719068738369,0.07906152,3503.8,3503.7,3.46711]
["bitfinex","ETHUSD",1719068738575,2.85374,3504.2,3503.7,3.46711]
["bitfinex","ETHUSD",1719068738769,0.49404611,3504.1,3503.7,3.46711]
["bitfinex","ETHUSD",1719068738975,0.49404611,3504.0,3503.7,3.46711]
["bitfinex","ETHUSD",1719068739287,0.07907488,3503.9,3503.7,3.46711]
["bitfinex","ETHUSD",1719068739651,2.85374,3504.2,3503.7,3.46711]
["bitfinex","ETHUSD",1719068739853,0.5731685,3504.1,3503.7,3.46711]
["bitfinex","ETHUSD",1719068740064,0.49405055,3504.0,3503.7,3.46711]
["bitfinex","ETHUSD",1719068740286,0.07908797,3503.9,3503.7,3.46711]
["bitfinex","ETHUSD",1719068740490,0.07908797,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719068740649,0.4940474,3503.8,3503.3,10.24437]
["bitfinex","ETHUSD",1719068740857,0.07906125,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719068741203,2.85403,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1719068741369,0.57315267,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1719068741551,0.49408786,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719068741759,0.07903809,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1719068742280,2.85405,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1719068742462,0.07895603,3503.5,3503.3,7.39]
["bitfinex","ETHUSD",1719068742669,2.85405,3503.8,3503.3,10.24444]
["bitfinex","ETHUSD",1719068742885,0.07886417,3503.4,3503.3,10.24444]
["bitfinex","ETHUSD",1719068743095,2.85405,3503.8,3503.3,10.24444]
["bitfinex","ETHUSD",1719068743410,0.49409792,3503.7,3503.3,10.24444]
["bitfinex","ETHUSD",1719068743716,0.07889089,3503.6,3503.3,10.24444]
["bitfinex","ETHUSD",1719068744010,2.85405,3503.8,3503.3,10.24444]
["bitfinex","ETHUSD",1719068744220,0.57300626,3503.7,3503.3,10.24444]
["bitfinex","ETHUSD",1719068744391,0.07890425,3503.7,3503.3,10.24444]
["bitfinex","ETHUSD",1719068744573,2.85405,3503.8,3503.3,10.24444]
["bitfinex","ETHUSD",1719068744773,0.57300599,3503.7,3503.3,10.24444]
["bitfinex","ETHUSD",1719068744973,0.07890425,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1719068745175,2.85395,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1719068745504,0.07893096,3503.9,3503.5,2.85422]
["bitfinex","ETHUSD",1719068745707,0.57301192,3503.9,3503.6,0.613]
["bitfinex","ETHUSD",1719068745885,2.3793,3504.3,3503.6,0.613]
["bitfinex","ETHUSD",1719068746087,0.07881294,3503.8,3503.6,0.613]
["bitfinex","ETHUSD",1719068746300,2.3793,3504.3,3503.6,0.613]
["bitfinex","ETHUSD",1719068746513,0.07879958,3503.7,3503.6,3.4672]
["bitfinex","ETHUSD",1719068746687,2.85371,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1719068746891,0.49406412,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1719068747186,0.49406412,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1719068747381,0.49406412,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1719068747585,0.49406412,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719068747800,0.49406412,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1719068748586,0.07887891,3504.0,3503.8,2.85401]
["bitfinex","ETHUSD",1719068748791,0.49410206,3504.0,3503.8,2.85401]
["bitfinex","ETHUSD",1719068749007,0.07885574,3503.9,3503.8,3.46701]
["bitfinex","ETHUSD",1719068749200,2.3793,3504.3,3503.8,3.46701]
["bitfinex","ETHUSD",1719068749479,0.57293596,3504.2,3503.8,3.46701]
["bitfinex","ETHUSD",1719068749702,0.49404015,3504.1,3503.8,3.46701]
["bitfinex","ETHUSD",1719068750086,0.49404015,3504.1,3504.0,8.71796]
["bitfinex","ETHUSD",1719068750296,2.3793,3504.8,3504.3,2.85361]
["bitfinex","ETHUSD",1719068750499,0.49399982,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719068750680,0.49399982,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719068750881,0.49399982,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719068751679,0.49397616,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719068752905,0.49397616,3504.5,3504.2,2.85363]
["bitfinex","ETHUSD",1719068753098,0.49397616,3504.4,3504.2,2.85363]
["bitfinex","ETHUSD",1719068753311,0.49397616,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719068754635,5.23253,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1719068754826,0.49400935,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719068755123,0.49400935,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719068755277,0.49400935,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719068757326,0.49400935,3504.4,3504.1,6.32058]
["bitfinex","ETHUSD",1719068757510,0.49400935,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719068757692,2.85331,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1719068757897,0.49401245,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719068758215,0.49401245,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719068758429,0.49401245,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719068760798,2.85331,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1719068761142,0.49401602,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719068761433,0.49401602,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719068761636,0.49401602,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719068763705,0.0791092,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719068764123,0.49401684,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719068764447,0.57309934,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719068766431,0.57309934,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719068766601,0.0790825,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719068766805,2.85341,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719068767043,0.5730905,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719068767230,0.0790765,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719068767433,0.49402294,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719068767616,0.57307274,3504.3,3504.0,5.25107]
["bitfinex","ETHUSD",1719068767817,0.49402294,3504.2,3504.0,5.25107]
["bitfinex","ETHUSD",1719068768243,0.49402294,3504.4,3504.0,5.25107]
["bitfinex","ETHUSD",1719068768431,0.57307909,3504.3,3504.0,5.25107]
["bitfinex","ETHUSD",1719068768634,0.49402929,3504.2,3504.0,5.25107]
["bitfinex","ETHUSD",1719068768828,2.85339,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719068769035,0.57309939,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719068769234,0.49402289,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719068769548,0.57307269,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719068769711,0.0790498,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719068770041,2.7904398,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719068770253,0.57046633,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719068770411,0.46602482,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719068770614,0.0764148,3504.3,3504.2,2.8537]
["bitfinex","ETHUSD",1719068771632,2.85331,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1719068771806,0.07645486,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1719068772431,2.92988486,3504.6,3504.0,5.25101]
["bitfinex","ETHUSD",1719068772950,2.92988486,3504.6,3504.1,2.85378]
["bitfinex","ETHUSD",1719068774914,2.85348,3504.5,3504.0,5.25107]
["bitfinex","ETHUSD",1719068775323,0.07642816,3504.4,3504.0,5.25107]
["bitfinex","ETHUSD",1719068776821,0.07642816,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719068777156,2.8534,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719068777346,0.07640174,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719068777517,2.8534,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719068777714,0.07638838,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719068777911,2.8534,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719068778118,0.07118741,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719068778762,2.8534,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719068778938,0.07118741,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719068779138,2.8534,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719068779341,0.07118741,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719068779552,2.8534,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719068779730,0.07118741,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719068779924,2.85331,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1719068779925,2.85331,3504.7,3504.2,2.85369]
["bitfinex","ETHUSD",1719068780542,0.49399971,3504.6,3504.2,2.85369]
["bitfinex","ETHUSD",1719068780741,0.49399971,3504.5,3504.2,2.85369]
["bitfinex","ETHUSD",1719068780943,0.49399971,3504.6,3504.2,2.85369]
["bitfinex","ETHUSD",1719068781142,0.49399971,3504.5,3504.2,2.85369]
["bitfinex","ETHUSD",1719068781464,0.49399971,3504.4,3504.2,2.85369]
["bitfinex","ETHUSD",1719068781758,0.49399971,3504.3,3504.2,2.85369]
["bitfinex","ETHUSD",1719068782130,2.85331,3504.7,3504.2,2.85369]
["bitfinex","ETHUSD",1719068782330,0.49399859,3504.6,3504.2,2.85369]
["bitfinex","ETHUSD",1719068782530,0.49399859,3504.5,3504.3,2.85358]
["bitfinex","ETHUSD",1719068782830,2.85315,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1719068783055,0.49399901,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1719068783242,0.49399901,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1719068783449,0.49399901,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1719068783655,0.49399901,3504.5,3504.4,2.85354]
["bitfinex","ETHUSD",1719068785466,0.49399707,3504.5,3504.4,2.85354]
["bitfinex","ETHUSD",1719068787663,0.49399707,3504.5,3504.4,6.1100536]
["bitfinex","ETHUSD",1719068787832,0.49399707,3504.5,3504.4,8.4777536]
["bitfinex","ETHUSD",1719068788583,2.85306,3505.0,3504.5,2.85345]
["bitfinex","ETHUSD",1719068788882,0.493949,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1719068789102,0.493949,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719068789305,0.493949,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1719068789990,0.493949,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719068790192,0.493949,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719068790486,0.493949,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719068790646,0.493949,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719068790847,0.493949,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719068791586,5.24799,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1719068791753,0.49394637,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719068791953,0.49394637,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719068792154,0.49394637,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719068793082,0.49394637,3504.8,3504.5,2.85339]
["bitfinex","ETHUSD",1719068793277,0.49394637,3504.7,3504.5,2.85339]
["bitfinex","ETHUSD",1719068793581,0.49394637,3504.6,3504.5,2.85339]
["bitfinex","ETHUSD",1719068793749,0.07142398,3504.6,3504.5,2.85339]
["bitfinex","ETHUSD",1719068794151,0.49396231,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719068794366,5.24798,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1719068794367,0.49396231,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719068794567,5.24798,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1719068794754,0.49396264,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719068794955,0.49396427,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719068795888,2.85282,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1719068796092,0.49390817,3505.2,3504.8,2.85321]
["bitfinex","ETHUSD",1719068796254,0.49390817,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1719068796452,0.49390817,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1719068796654,0.49390817,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719068797285,5.85275,3505.4,3504.8,5.15392]
["bitfinex","ETHUSD",1719068797464,1.60392875,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1719068797666,0.49389575,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719068797865,0.49391573,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719068798068,0.49391573,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719068798281,0.49392483,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719068800868,5.85275,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1719068801187,0.49391871,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1719068801387,0.49391871,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719068801599,0.49391871,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719068801789,0.49391871,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719068804096,0.4938967,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719068805796,0.4938967,3505.0,3504.9,3.715153]
["bitfinex","ETHUSD",1719068805978,2.395,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1719068805979,5.24771,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1719068806178,0.4938979,3505.4,3505.0,2.85304]
["bitfinex","ETHUSD",1719068806380,0.4938979,3505.3,3505.0,2.85304]
["bitfinex","ETHUSD",1719068806595,5.24771,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1719068806910,0.49387981,3505.4,3505.0,2.85304]
["bitfinex","ETHUSD",1719068807105,5.24771,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1719068807307,0.49387102,3505.4,3505.0,2.85304]
["bitfinex","ETHUSD",1719068807517,0.49387102,3505.3,3505.0,2.85304]
["bitfinex","ETHUSD",1719068807690,0.49387102,3505.4,3505.0,2.85304]
["bitfinex","ETHUSD",1719068807887,0.49387102,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1719068808085,0.49387102,3505.6,3505.1,2.85296]
["bitfinex","ETHUSD",1719068808285,0.49387102,3505.5,3505.1,2.85296]
["bitfinex","ETHUSD",1719068808491,0.56570262,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1719068808702,0.0718316,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1719068808903,5.3144,3505.7,3505.1,2.85296]
["bitfinex","ETHUSD",1719068809185,0.56571562,3505.6,3505.1,2.85296]
["bitfinex","ETHUSD",1719068809382,0.49385733,3505.5,3505.1,2.85296]
["bitfinex","ETHUSD",1719068809798,0.0718316,3505.4,3505.1,3.36360705]
["bitfinex","ETHUSD",1719068810001,0.0718316,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719068810404,2.85258,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719068810604,0.07181825,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719068811120,2.85258,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719068811313,0.56570352,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719068811495,0.49385857,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719068811698,0.07181825,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719068812088,2.85258,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719068812289,0.56569857,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719068812605,0.49385362,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719068812809,0.49385362,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719068812998,2.85248,3505.8,3505.3,2.85282]
["bitfinex","ETHUSD",1719068813201,0.49384452,3505.7,3505.3,2.85282]
["bitfinex","ETHUSD",1719068813527,0.49384049,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1719068813707,0.49384049,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1719068813911,2.85248,3505.8,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068814218,0.4938398,3505.7,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068814395,0.4938398,3505.6,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068814595,0.4938398,3505.5,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068814831,2.85248,3505.8,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068815130,0.49383645,3505.7,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068815299,0.49383645,3505.6,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068815625,2.85248,3505.8,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068815929,0.49383378,3505.7,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068816131,0.49383378,3505.6,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068816434,2.85248,3505.8,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068816610,0.49383236,3505.7,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068816936,0.49383236,3505.6,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068817134,0.49383236,3505.7,3505.3,3.8009653]
["bitfinex","ETHUSD",1719068817428,0.49383236,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719068817628,3.49383236,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719068817824,0.49381436,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719068818008,0.49381436,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719068818202,0.49381436,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719068818407,3.0,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719068818408,0.49381436,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719068818624,0.49381436,3505.8,3505.5,3.55103635]
["bitfinex","ETHUSD",1719068818830,0.49381436,3505.7,3505.5,3.55103635]
["bitfinex","ETHUSD",1719068819025,0.49381436,3505.8,3505.5,3.55103635]
["bitfinex","ETHUSD",1719068819331,0.49381543,3505.7,3505.5,3.55103635]
["bitfinex","ETHUSD",1719068819519,5.85234,3505.9,3505.5,3.55103635]
["bitfinex","ETHUSD",1719068819723,2.85262,3505.6,3505.4,0.66539353]
["bitfinex","ETHUSD",1719068819904,0.49381429,3505.5,3505.0,2.9137]
["bitfinex","ETHUSD",1719068820104,0.49381429,3505.5,3504.9,2.85308]
["bitfinex","ETHUSD",1719068820300,0.49381429,3505.5,3504.9,2.85307]
["bitfinex","ETHUSD",1719068820609,0.49381429,3505.5,3505.0,1.609556]
["bitfinex","ETHUSD",1719068820814,0.49381429,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1719068822128,3.34647429,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1719068822329,2.2866,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719068822503,0.49387472,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1719068822703,2.2866,3505.4,3505.1,3.6458406]
["bitfinex","ETHUSD",1719068822903,0.49387546,3505.3,3505.1,3.6458406]
["bitfinex","ETHUSD",1719068823140,2.2866,3505.4,3505.1,3.6458406]
["bitfinex","ETHUSD",1719068823301,0.49387547,3505.3,3505.1,3.6458406]
["bitfinex","ETHUSD",1719068823506,0.06996581,3505.2,3505.1,3.6458406]
["bitfinex","ETHUSD",1719068823703,2.2866,3505.4,3505.1,3.6458406]
["bitfinex","ETHUSD",1719068823898,0.56385463,3505.3,3505.1,0.7928606]
["bitfinex","ETHUSD",1719068824107,3.34677548,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1719068824304,3.41680794,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719068824535,0.49387548,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719068824706,0.06988653,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719068824899,0.06988653,3504.9,3504.8,1.370974]
["bitfinex","ETHUSD",1719068825130,0.49393613,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719068825337,0.56382266,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719068825558,0.06988653,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719068825707,2.85298,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719068825908,2.85298,3505.1,3504.7,3.485274]
["bitfinex","ETHUSD",1719068826207,0.56384178,3505.0,3504.7,3.485274]
["bitfinex","ETHUSD",1719068826407,0.4939419,3504.9,3504.7,3.485274]
["bitfinex","ETHUSD",1719068826607,0.06989988,3505.0,3504.7,3.485274]
["bitfinex","ETHUSD",1719068826827,0.06987318,3504.8,3504.7,3.485274]
["bitfinex","ETHUSD",1719068827020,0.06987318,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719068827021,3.347194,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719068827224,2.85331,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1719068827419,3.34726063,3504.7,3504.3,4.456652]
["bitfinex","ETHUSD",1719068827626,0.06978437,3504.6,3504.3,4.456652]
["bitfinex","ETHUSD",1719068828633,0.06978437,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719068828935,2.85331,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1719068829144,0.49398661,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719068829453,2.85331,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1719068829764,0.49398715,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719068829956,2.85323,3504.8,3504.3,3.717661]
["bitfinex","ETHUSD",1719068830130,0.49398605,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1719068830452,5.13967,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1719068830624,2.85323,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1719068830827,0.49396691,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1719068831026,0.49396691,3504.7,3504.4,0.864036]
["bitfinex","ETHUSD",1719068831521,2.85323,3504.8,3504.4,0.864036]
["bitfinex","ETHUSD",1719068831733,2.92318445,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1719068831948,0.49397479,3504.6,3504.2,3.46671]
["bitfinex","ETHUSD",1719068832159,0.06976775,3504.5,3504.2,3.46671]
["bitfinex","ETHUSD",1719068832363,0.06976775,3504.5,3504.2,4.330755]
["bitfinex","ETHUSD",1719068832563,2.85339,3504.7,3504.2,4.330755]
["bitfinex","ETHUSD",1719068832739,0.0697811,3504.6,3504.2,4.330755]
["bitfinex","ETHUSD",1719068835464,0.0697811,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719068840036,0.0697811,3504.6,3504.1,5.17374]
["bitfinex","ETHUSD",1719068840239,0.49401522,3504.5,3504.1,3.46674]
["bitfinex","ETHUSD",1719068840436,5.3994711,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719068840733,5.32969,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719068840934,0.06972852,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719068841948,2.92320852,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1719068842163,2.92320852,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719068843173,0.06972852,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719068843340,2.92321852,3504.5,3504.0,4.677284]
["bitfinex","ETHUSD",1719068843666,2.92321852,3504.5,3504.1,0.613]
["bitfinex","ETHUSD",1719068843866,2.92321852,3504.5,3504.1,2.1093264]
["bitfinex","ETHUSD",1719068844177,5.39951852,3504.5,3504.1,1.4963264]
["bitfinex","ETHUSD",1719068844648,5.39951852,3504.5,3504.1,4.3501064]
["bitfinex","ETHUSD",1719068845050,2.85358,3504.4,3504.1,1.4963264]
["bitfinex","ETHUSD",1719068845472,0.06973778,3504.3,3504.1,1.4963264]
["bitfinex","ETHUSD",1719068851462,0.06973778,3504.3,3504.1,4.3501064]
["bitfinex","ETHUSD",1719068851777,2.85339,3504.6,3504.2,0.78169764]
["bitfinex","ETHUSD",1719068851943,3.4172984,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1719068852144,0.49400448,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1719068852374,0.06976721,3504.3,3504.1,2.85378]
["bitfinex","ETHUSD",1719068852749,2.8535,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1719068853077,0.56379026,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1719068853279,0.49400969,3504.3,3504.1,2.85378]
["bitfinex","ETHUSD",1719068853455,0.06978057,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1719068853656,0.06975386,3504.2,3504.1,2.85378]
["bitfinex","ETHUSD",1719068853858,2.8535,3504.5,3504.1,4.22777891]
["bitfinex","ETHUSD",1719068854051,0.06975386,3504.2,3504.1,2.85378]
["bitfinex","ETHUSD",1719068854280,2.8535,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1719068854572,0.49400271,3504.4,3504.0,0.613]
["bitfinex","ETHUSD",1719068854779,0.56376992,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719068854943,0.06976721,3504.3,3503.9,3.46695]
["bitfinex","ETHUSD",1719068855143,0.06976721,3504.3,3503.9,4.099062]
["bitfinex","ETHUSD",1719068855358,0.49401199,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1719068855552,0.0697405,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719068855765,2.85356,3504.4,3504.0,2.85388]
["bitfinex","ETHUSD",1719068856184,0.56378128,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719068856355,0.49401407,3504.2,3503.8,3.46704]
["bitfinex","ETHUSD",1719068856556,0.49401407,3504.2,3503.8,5.569374]
["bitfinex","ETHUSD",1719068856557,0.0697405,3504.1,3503.8,5.569374]
["bitfinex","ETHUSD",1719068857173,2.85364,3504.3,3503.8,5.569374]
["bitfinex","ETHUSD",1719068857371,0.56376721,3504.2,3503.9,2.85394]
["bitfinex","ETHUSD",1719068857553,0.06975056,3504.2,3503.9,2.85394]
["bitfinex","ETHUSD",1719068857752,2.85364,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1719068857958,0.5637672,3504.2,3503.9,5.70788]
["bitfinex","ETHUSD",1719068858284,0.49401733,3504.1,3503.9,1.1277334]
["bitfinex","ETHUSD",1719068858466,0.06975056,3504.2,3503.9,1.1277334]
["bitfinex","ETHUSD",1719068858670,0.06970098,3504.0,3503.8,3.46702]
["bitfinex","ETHUSD",1719068858870,2.85364,3504.3,3503.8,3.46702]
["bitfinex","ETHUSD",1719068859058,2.85364,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719068859254,0.49401649,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1719068859454,3.34782649,3504.1,3503.7,2.85406]
["bitfinex","ETHUSD",1719068859655,3.34789499,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719068859961,0.49401499,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719068862192,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719068862360,0.49407717,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719068862555,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719068862771,0.49407714,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719068862965,0.49407714,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719068863172,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719068863375,0.49408554,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719068863577,0.49408554,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719068863773,0.49408554,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719068863977,0.49408757,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719068864195,5.33598,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719068864394,0.4940877,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719068864562,0.4940877,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719068864761,5.33598,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719068864999,0.4940877,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719068865344,0.49408614,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719068865466,0.49408614,3503.8,3503.5,3.46728]
["bitfinex","ETHUSD",1719068865662,0.49409451,3503.7,3503.5,3.46728]
["bitfinex","ETHUSD",1719068865870,2.85397,3503.9,3503.5,3.46728]
["bitfinex","ETHUSD",1719068866070,0.49409574,3503.8,3503.5,3.46728]
["bitfinex","ETHUSD",1719068866274,2.85397,3503.9,3503.5,3.46728]
["bitfinex","ETHUSD",1719068866509,0.49409667,3503.8,3503.5,3.46728]
["bitfinex","ETHUSD",1719068866728,2.85397,3503.9,3503.5,3.46728]
["bitfinex","ETHUSD",1719068866890,0.49409191,3503.8,3503.5,3.46728]
["bitfinex","ETHUSD",1719068867089,2.85397,3503.9,3503.4,3.46736]
["bitfinex","ETHUSD",1719068867308,0.49409672,3503.8,3503.4,3.46736]
["bitfinex","ETHUSD",1719068867511,2.85397,3503.9,3503.4,3.46736]
["bitfinex","ETHUSD",1719068867711,0.49409394,3503.8,3503.4,3.46736]
["bitfinex","ETHUSD",1719068867937,2.85397,3503.9,3503.4,3.46736]
["bitfinex","ETHUSD",1719068868079,0.4940941,3503.8,3503.4,3.46736]
["bitfinex","ETHUSD",1719068868275,2.85397,3503.9,3503.4,3.46736]
["bitfinex","ETHUSD",1719068868519,0.49409407,3503.8,3503.4,3.46736]
["bitfinex","ETHUSD",1719068868837,2.85397,3503.9,3503.4,3.46736]
["bitfinex","ETHUSD",1719068869057,0.49409054,3503.8,3503.4,3.46736]
["bitfinex","ETHUSD",1719068869181,0.49409054,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719068869382,3.34817054,3503.8,3503.2,2.85445]
["bitfinex","ETHUSD",1719068869617,0.49409054,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719068869836,0.0694219,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1719068870041,0.49409054,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719068870187,0.0694219,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1719068870386,2.4821,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1719068870614,3.34807482,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719068870820,0.56355344,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719068870986,0.06944862,3503.8,3503.7,8.61764]
["bitfinex","ETHUSD",1719068871182,2.85366,3504.3,3503.8,2.85398]
["bitfinex","ETHUSD",1719068871413,0.06950532,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719068871591,0.49403465,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719068871793,0.56352661,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719068871982,0.06949196,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719068872185,0.49403844,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719068872387,5.1904,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1719068872588,0.4940344,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1719068872808,0.4940344,3504.3,3504.0,2.85386]
["bitfinex","ETHUSD",1719068872995,0.4940344,3504.2,3504.0,2.85386]
["bitfinex","ETHUSD",1719068873198,2.8535,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1719068873404,0.49402028,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1719068873612,0.49402028,3504.3,3504.0,2.85386]
["bitfinex","ETHUSD",1719068873786,0.49402028,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1719068874381,2.8535,3504.5,3503.9,0.613]
["bitfinex","ETHUSD",1719068874382,2.3369,3504.7,3504.1,2.85378]
["bitfinex","ETHUSD",1719068874590,0.49402374,3504.3,3504.1,3.46678]
["bitfinex","ETHUSD",1719068874789,2.3369,3504.7,3504.1,3.46678]
["bitfinex","ETHUSD",1719068875016,0.49401851,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719068875316,0.49401851,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719068875516,2.3227,3504.9,3504.4,3.46655]
["bitfinex","ETHUSD",1719068875718,0.49397197,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719068876040,0.49397197,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719068876794,5.17568,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1719068877046,1.35810153,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719068877192,0.49394553,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719068877396,2.3227,3505.4,3504.7,2.85326]
["bitfinex","ETHUSD",1719068877717,3.34678137,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1719068877919,3.49395137,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719068878154,0.49395137,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719068878435,0.49395137,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719068878598,0.49395137,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719068878795,0.49395137,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719068878994,0.49395137,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719068879366,0.49395137,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1719068879652,0.49395137,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719068879950,0.49395137,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1719068880115,0.49395137,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1719068880316,0.49395137,3504.9,3504.8,2.8532]
["bitfinex","ETHUSD",1719068880520,5.78852,3505.4,3504.9,2.85309]
["bitfinex","ETHUSD",1719068880712,0.49392106,3505.3,3504.9,2.85309]
["bitfinex","ETHUSD",1719068881110,0.49392106,3505.2,3504.9,2.85309]
["bitfinex","ETHUSD",1719068881401,0.49391597,3505.1,3504.9,2.85309]
["bitfinex","ETHUSD",1719068881636,5.78852,3505.4,3504.8,2.8532]
["bitfinex","ETHUSD",1719068881637,5.17552,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719068881841,0.49388578,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719068882152,5.17552,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719068882347,0.49387674,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719068882494,5.17552,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719068882695,0.49387991,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719068882891,5.17552,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719068883102,0.49387683,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719068883335,2.85258,3505.6,3505.0,4.036686]
["bitfinex","ETHUSD",1719068883501,2.3227,3505.7,3505.0,4.036686]
["bitfinex","ETHUSD",1719068883692,0.06985218,3505.5,3505.2,2.85287]
["bitfinex","ETHUSD",1719068883899,0.06986552,3505.6,3505.2,2.85287]
["bitfinex","ETHUSD",1719068884125,0.06983883,3505.4,3505.2,2.85287]
["bitfinex","ETHUSD",1719068884311,2.8525,3505.7,3505.2,2.85287]
["bitfinex","ETHUSD",1719068884508,0.06986472,3505.3,3505.2,2.85287]
["bitfinex","ETHUSD",1719068884706,2.8525,3505.7,3505.3,2.8528]
["bitfinex","ETHUSD",1719068884933,0.493852,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1719068885131,3.716549,3505.7,3505.3,2.8528]
["bitfinex","ETHUSD",1719068885331,0.49385327,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1719068885604,3.716549,3505.7,3505.3,2.8528]
["bitfinex","ETHUSD",1719068886239,2.8525,3505.7,3505.3,2.8528]
["bitfinex","ETHUSD",1719068886905,0.613,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1719068887233,0.49384849,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1719068887402,2.8525,3505.7,3505.1,2.85295]
["bitfinex","ETHUSD",1719068888841,6.46541,3505.8,3505.3,2.85282]
["bitfinex","ETHUSD",1719068890796,3.613,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1719068891026,2.3227,3505.9,3505.3,2.85282]
["bitfinex","ETHUSD",1719068891027,2.3227,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719068891230,8.17504,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719068892549,8.17504,3505.9,3505.3,5.70556]
["bitfinex","ETHUSD",1719068892841,8.17504,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1719068892842,2.85241,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1719068893002,3.46541,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1719068893341,0.613,3505.8,3505.2,2.85282]
["bitfinex","ETHUSD",1719068893545,3.46558,3505.6,3505.2,2.85282]
["bitfinex","ETHUSD",1719068894346,5.29407,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1719068894521,5.29407,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719068895808,2.85274,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719068896404,2.85274,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719068897444,2.85274,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719068898715,0.06995298,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1719068900135,0.06995298,3505.3,3505.2,5.7058]
["bitfinex","ETHUSD",1719068900535,2.85243,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1719068900735,0.49384001,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719068900941,2.85243,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1719068901248,0.49384259,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719068901550,2.85243,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1719068901715,0.49383892,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719068902128,2.85243,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1719068902325,0.4938346,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719068902627,0.4938346,3505.7,3505.5,2.85263]
["bitfinex","ETHUSD",1719068902821,0.4938346,3505.8,3505.5,2.85263]
["bitfinex","ETHUSD",1719068903247,0.4938346,3505.8,3505.2,2.8529]
["bitfinex","ETHUSD",1719068903248,0.4938346,3505.8,3505.3,2.85275]
["bitfinex","ETHUSD",1719068903457,3.3462646,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1719068903748,0.4938346,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1719068904048,0.4938346,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719068904230,0.4938346,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719068904430,0.4938346,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719068904623,0.4938346,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719068904849,0.4938346,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719068905054,0.49384891,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719068905355,0.49384891,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719068905524,0.49384891,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719068907841,0.49384645,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719068908035,3.0,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719068908352,0.4938341,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719068908673,0.49381558,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719068911353,3.0,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719068911528,0.49381499,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719068911728,3.0,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719068911729,0.49381499,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719068913663,0.56383659,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719068914661,0.56384228,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719068915369,0.56383255,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719068917647,0.0700216,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719068917856,0.49380095,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719068918134,0.55343862,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719068919548,0.55343862,3505.8,3505.7,5.70498]
["bitfinex","ETHUSD",1719068919741,0.55343862,3505.8,3505.7,6.80331]
["bitfinex","ETHUSD",1719068920764,0.0700216,3505.8,3505.7,6.80331]
["bitfinex","ETHUSD",1719068920936,0.0700216,3505.8,3505.7,3.95082]
["bitfinex","ETHUSD",1719068921137,5.85212,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719068921332,0.07014253,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719068921549,5.85212,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719068921744,0.07014253,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719068921945,5.85212,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719068922155,0.07014253,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719068922356,5.85212,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719068922662,3.0,3506.2,3505.8,2.85236]
["bitfinex","ETHUSD",1719068922857,0.07018256,3506.1,3505.8,2.85236]
["bitfinex","ETHUSD",1719068923057,3.613,3506.3,3505.8,2.85236]
["bitfinex","ETHUSD",1719068923369,0.0701959,3506.2,3505.8,2.85236]
["bitfinex","ETHUSD",1719068923687,6.46502,3506.3,3505.8,2.85236]
["bitfinex","ETHUSD",1719068923869,0.07018256,3506.1,3505.8,2.85236]
["bitfinex","ETHUSD",1719068924059,7.87696925,3506.3,3505.8,2.85236]
["bitfinex","ETHUSD",1719068924241,0.0701959,3506.2,3505.8,2.85236]
["bitfinex","ETHUSD",1719068924565,4.41194925,3506.3,3506.0,2.85223]
["bitfinex","ETHUSD",1719068924867,3.0,3506.3,3506.0,2.85223]
["bitfinex","ETHUSD",1719068925070,0.07063065,3506.2,3506.0,2.85223]
["bitfinex","ETHUSD",1719068925236,3.0,3506.3,3506.0,2.85223]
["bitfinex","ETHUSD",1719068925437,0.07064372,3506.2,3506.0,2.85223]
["bitfinex","ETHUSD",1719068925640,3.0,3506.3,3506.0,2.85223]
["bitfinex","ETHUSD",1719068925838,0.07063644,3506.2,3506.0,0.56937]
["bitfinex","ETHUSD",1719068926089,3.0,3506.5,3506.0,0.56937]
["bitfinex","ETHUSD",1719068926255,0.07059426,3506.1,3506.0,3.42162]
["bitfinex","ETHUSD",1719068926439,3.0,3506.5,3506.1,2.85211]
["bitfinex","ETHUSD",1719068926639,0.07063428,3506.4,3506.1,2.85211]
["bitfinex","ETHUSD",1719068926873,0.07063428,3506.4,3506.3,9.169]
["bitfinex","ETHUSD",1719068927047,2.2555,3507.2,3506.5,2.85179]
["bitfinex","ETHUSD",1719068927048,2.85144,3507.0,3506.5,2.85179]
["bitfinex","ETHUSD",1719068927240,0.07072629,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1719068928160,0.49368234,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1719068928358,0.49368234,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719068928657,0.5644147,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719068929248,0.5644147,3506.7,3506.6,11.556713]
["bitfinex","ETHUSD",1719068929556,2.2555,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1719068929557,2.85095,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1719068930069,0.49361968,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719068930375,0.49361968,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719068930675,0.49361968,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719068930854,0.07080632,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068931053,0.49361968,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719068931253,0.56443933,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719068931453,0.49361968,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068931771,0.564426,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068932573,0.56442342,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068932777,0.07080632,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068933073,3.0,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719068933380,0.56444026,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719068933578,0.49360727,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719068933871,0.07080632,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068934050,5.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719068934236,0.56443613,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719068934436,0.49360314,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719068934641,0.07122115,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068934874,5.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719068935087,0.56520627,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719068935387,0.07159405,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719068935564,0.49361005,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719068935767,0.07159405,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719068935967,0.07156738,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068936187,5.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719068936383,0.07156738,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068936588,5.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719068936751,0.07156738,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068936955,5.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719068937154,0.07156738,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068937364,5.85103,3507.5,3507.1,3.421637]
["bitfinex","ETHUSD",1719068937583,0.07159347,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068938103,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719068938260,0.07159347,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719068938461,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719068938659,0.07162014,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719068939502,2.92273014,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719068943069,2.92273014,3507.4,3506.9,2.85152]
["bitfinex","ETHUSD",1719068943268,2.92273014,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1719068944192,2.85129,3507.2,3506.7,7.39]
["bitfinex","ETHUSD",1719068944489,0.07158014,3507.1,3506.7,10.24168]
["bitfinex","ETHUSD",1719068944807,2.92293014,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719068945494,0.07158014,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719068947355,2.85159,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719068947695,0.07152383,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719068948593,0.07152383,3506.8,3506.4,2.85188]
["bitfinex","ETHUSD",1719068948765,0.07152383,3506.8,3506.5,4.171998]
["bitfinex","ETHUSD",1719068949472,0.07152383,3506.8,3506.5,4.143998]
["bitfinex","ETHUSD",1719068951683,0.07152383,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719068953582,0.49368387,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068953989,0.56515516,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068954363,0.07147129,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068954569,0.56514996,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068954790,0.49367867,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068955103,0.56514996,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068955768,0.07147129,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068955978,0.56515199,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068956203,0.4936807,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068956401,0.07147129,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068956575,0.56515199,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068956774,0.4936807,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068957001,0.56515199,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068957702,0.56515016,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068960806,0.07147129,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068961179,0.4936798,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068961382,0.56515109,3506.7,3506.6,2.70975]
["bitfinex","ETHUSD",1719068962408,0.56515109,3506.7,3506.2,0.613]
["bitfinex","ETHUSD",1719068962572,0.4936798,3506.6,3506.4,2.85187]
["bitfinex","ETHUSD",1719068962973,2.8516,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719068963168,0.49368907,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719068963504,0.49368907,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068964023,0.56517595,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068964512,0.56517595,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719068965785,0.07149062,3506.6,3506.5,6.866166]
["bitfinex","ETHUSD",1719068965978,0.07149062,3506.6,3506.5,9.322266]
["bitfinex","ETHUSD",1719068966181,2.85128,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719068966399,0.49362573,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1719068966606,0.49362573,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719068966908,0.56517297,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719068967117,0.07154724,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719068967607,0.56517262,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719068970176,0.56519692,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719068973424,0.56518413,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719068974525,0.56518413,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719068974686,0.49363689,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719068974892,0.07156626,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068975107,0.56520315,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068975559,0.56523002,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068976449,0.07156626,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068976593,0.56523192,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068976797,0.49366566,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068976997,0.56522539,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068978038,0.5652252,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068979640,0.07155973,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068979796,0.56522522,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719068980020,0.49366549,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719068980216,0.49366549,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719068980653,0.07151998,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068980846,0.56518547,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719068981042,0.56518547,3506.6,3506.3,2.85196]
["bitfinex","ETHUSD",1719068981223,0.49366549,3506.5,3506.3,2.85196]
["bitfinex","ETHUSD",1719068981416,0.07151617,3506.4,3506.3,2.85196]
["bitfinex","ETHUSD",1719068981623,0.56518166,3506.4,3506.3,2.85196]
["bitfinex","ETHUSD",1719068982757,0.56522676,3506.4,3506.3,2.85196]
["bitfinex","ETHUSD",1719068983232,0.56522647,3506.4,3506.3,2.85196]
["bitfinex","ETHUSD",1719068985957,0.56522805,3506.4,3506.3,2.85196]
["bitfinex","ETHUSD",1719068986954,0.56522805,3506.4,3506.3,5.70396]
["bitfinex","ETHUSD",1719068987159,0.56522805,3506.4,3506.3,6.86438]
["bitfinex","ETHUSD",1719068987453,0.07151617,3506.4,3506.3,6.86438]
["bitfinex","ETHUSD",1719068987826,2.85152,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1719068988029,0.49366707,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719068988332,0.49366707,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719068988532,0.56272805,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719068989356,0.06906098,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719068989727,0.49366649,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719068989924,0.56272747,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719068992331,0.56272945,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719068995533,0.06906098,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719068995734,0.56272686,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719068998845,0.56272713,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719069001950,0.06906098,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719069002174,0.49367088,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719069002402,1.05639124,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719069004871,0.56272036,3506.7,3506.6,5.70352]
["bitfinex","ETHUSD",1719069005043,0.06906098,3506.7,3506.6,5.70352]
["bitfinex","ETHUSD",1719069005241,0.56271917,3506.7,3506.6,8.55528]
["bitfinex","ETHUSD",1719069005441,1.96893389,3507.4,3506.8,2.3839]
["bitfinex","ETHUSD",1719069005675,0.49364596,3507.3,3506.8,2.3839]
["bitfinex","ETHUSD",1719069005872,0.49364596,3507.2,3506.8,2.3839]
["bitfinex","ETHUSD",1719069006075,0.06920303,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719069006076,0.49364596,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069006402,0.56282232,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069008238,0.56279706,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069009159,0.56279706,3507.1,3506.8,2.85154]
["bitfinex","ETHUSD",1719069009348,0.4936207,3507.0,3506.8,2.85154]
["bitfinex","ETHUSD",1719069009547,0.06914969,3506.9,3506.8,2.85154]
["bitfinex","ETHUSD",1719069009749,0.56281563,3506.9,3506.8,2.85154]
["bitfinex","ETHUSD",1719069010049,0.42081563,3506.9,3506.8,2.85154]
["bitfinex","ETHUSD",1719069010255,0.48766033,3506.9,3506.8,2.85154]
["bitfinex","ETHUSD",1719069010454,0.0668447,3506.9,3506.8,2.85154]
["bitfinex","ETHUSD",1719069010661,0.48766033,3506.9,3506.8,2.85154]
["bitfinex","ETHUSD",1719069010864,2.85128,3507.2,3506.8,2.85154]
["bitfinex","ETHUSD",1719069011074,0.0668447,3506.9,3506.8,2.85154]
["bitfinex","ETHUSD",1719069011278,2.85128,3507.2,3506.8,5.70308]
["bitfinex","ETHUSD",1719069011476,2.85128,3507.2,3507.0,0.028]
["bitfinex","ETHUSD",1719069014381,2.85135,3507.1,3507.0,0.028]
["bitfinex","ETHUSD",1719069017572,2.91822137,3507.1,3507.0,0.028]
["bitfinex","ETHUSD",1719069020196,3.41188117,3507.1,3507.0,0.028]
["bitfinex","ETHUSD",1719069020581,2.91822137,3507.1,3507.0,0.028]
["bitfinex","ETHUSD",1719069020964,3.41187634,3507.1,3507.0,0.028]
["bitfinex","ETHUSD",1719069021695,3.41187634,3507.1,3506.3,2.3839]
["bitfinex","ETHUSD",1719069021696,10.09044172,3507.1,3505.5,2.2815]
["bitfinex","ETHUSD",1719069021898,10.09044172,3507.1,3504.4,9.48754907]
["bitfinex","ETHUSD",1719069021899,2.3998,3505.9,3504.4,2.09754907]
["bitfinex","ETHUSD",1719069022193,2.853,3505.1,3504.4,2.09754907]
["bitfinex","ETHUSD",1719069022493,4.17256094,3505.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069022494,0.56034858,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719069022694,0.06669361,3505.0,3504.9,2.2815]
["bitfinex","ETHUSD",1719069022897,0.49396615,3505.0,3504.9,2.2815]
["bitfinex","ETHUSD",1719069023057,0.56035932,3505.0,3504.9,2.2815]
["bitfinex","ETHUSD",1719069023369,0.56035932,3505.0,3504.9,2.538183]
["bitfinex","ETHUSD",1719069023692,0.56042587,3505.0,3504.9,2.538183]
["bitfinex","ETHUSD",1719069023879,1.69922067,3505.0,3504.9,2.538183]
["bitfinex","ETHUSD",1719069024079,1.17343481,3505.0,3504.9,2.538183]
["bitfinex","ETHUSD",1719069024261,0.67939317,3505.0,3504.9,2.538183]
["bitfinex","ETHUSD",1719069025060,1.69925741,3505.0,3504.9,2.538183]
["bitfinex","ETHUSD",1719069025266,0.67939317,3505.0,3504.9,2.538183]
["bitfinex","ETHUSD",1719069026561,0.67939317,3505.0,3504.9,0.256683]
["bitfinex","ETHUSD",1719069026766,0.67939317,3505.0,3504.5,2.2815]
["bitfinex","ETHUSD",1719069027097,2.91951317,3505.0,3504.5,2.2815]
["bitfinex","ETHUSD",1719069027298,0.06639317,3505.0,3504.5,2.2815]
["bitfinex","ETHUSD",1719069027596,0.613,3504.6,3504.5,2.2815]
["bitfinex","ETHUSD",1719069027778,0.67854959,3504.6,3504.5,2.50965]
["bitfinex","ETHUSD",1719069030200,0.06554959,3504.6,3504.5,2.50965]
["bitfinex","ETHUSD",1719069030366,0.67854959,3504.6,3504.5,2.50965]
["bitfinex","ETHUSD",1719069030565,0.06554959,3504.6,3504.5,2.50965]
["bitfinex","ETHUSD",1719069030768,0.613,3504.6,3504.5,2.50965]
["bitfinex","ETHUSD",1719069031064,0.67848423,3504.6,3504.5,2.50965]
["bitfinex","ETHUSD",1719069031979,0.71002466,3504.6,3504.5,2.50965]
["bitfinex","ETHUSD",1719069035401,0.09702466,3504.6,3504.5,2.50965]
["bitfinex","ETHUSD",1719069035582,2.85329,3504.8,3504.5,2.50965]
["bitfinex","ETHUSD",1719069035785,0.09698038,3504.7,3504.5,2.50965]
["bitfinex","ETHUSD",1719069036199,2.85329,3504.8,3504.5,2.50965]
["bitfinex","ETHUSD",1719069036395,0.09698475,3504.7,3504.5,2.50965]
["bitfinex","ETHUSD",1719069036700,2.85329,3504.8,3504.5,2.50965]
["bitfinex","ETHUSD",1719069036877,0.09696793,3504.6,3504.5,2.50965]
["bitfinex","ETHUSD",1719069037068,2.85329,3504.8,3504.5,2.50965]
["bitfinex","ETHUSD",1719069037570,0.09696637,3504.7,3504.5,2.50965]
["bitfinex","ETHUSD",1719069037771,2.85329,3504.8,3504.5,2.50965]
["bitfinex","ETHUSD",1719069037989,0.09696637,3504.7,3504.5,2.50965]
["bitfinex","ETHUSD",1719069038202,2.85329,3504.8,3504.5,0.22815]
["bitfinex","ETHUSD",1719069038399,0.09696637,3504.7,3504.1,2.4914]
["bitfinex","ETHUSD",1719069040709,2.8534,3504.6,3504.1,2.4914]
["bitfinex","ETHUSD",1719069040928,2.85354,3504.5,3504.1,2.4914]
["bitfinex","ETHUSD",1719069041079,2.95048147,3504.5,3504.1,3.025942]
["bitfinex","ETHUSD",1719069041602,0.09694147,3504.5,3504.1,3.025942]
["bitfinex","ETHUSD",1719069041785,0.09614147,3504.5,3504.1,3.025942]
["bitfinex","ETHUSD",1719069048112,0.09614147,3504.5,3504.1,2.4914]
["bitfinex","ETHUSD",1719069050135,0.4940863,3504.4,3504.1,2.4914]
["bitfinex","ETHUSD",1719069050315,0.4940863,3504.3,3504.1,2.4914]
["bitfinex","ETHUSD",1719069050518,0.09675258,3504.3,3504.1,2.4914]
["bitfinex","ETHUSD",1719069050840,2.85339,3504.6,3504.2,0.534523]
["bitfinex","ETHUSD",1719069051146,0.59086101,3504.5,3504.2,0.534523]
["bitfinex","ETHUSD",1719069051364,0.49408352,3504.4,3504.2,0.534523]
["bitfinex","ETHUSD",1719069051554,0.49408352,3504.3,3504.2,0.534523]
["bitfinex","ETHUSD",1719069051860,0.49408352,3504.3,3504.2,3.388233]
["bitfinex","ETHUSD",1719069051861,0.590774,3504.3,3504.2,3.388233]
["bitfinex","ETHUSD",1719069052148,0.590774,3504.3,3504.2,8.499543]
["bitfinex","ETHUSD",1719069052351,0.49408352,3504.3,3504.2,8.499543]
["bitfinex","ETHUSD",1719069052951,3.46604,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1719069053253,0.59002718,3505.0,3504.4,2.8535]
["bitfinex","ETHUSD",1719069053417,0.49403499,3504.9,3504.4,3.7647333]
["bitfinex","ETHUSD",1719069053749,0.59000229,3504.8,3504.4,3.7647333]
["bitfinex","ETHUSD",1719069053928,0.49403499,3504.7,3504.4,3.7647333]
["bitfinex","ETHUSD",1719069054126,0.49403499,3504.6,3504.4,3.7647333]
["bitfinex","ETHUSD",1719069054333,0.0959424,3504.6,3504.5,0.94105663]
["bitfinex","ETHUSD",1719069054591,0.49403477,3505.0,3504.5,0.94105663]
["bitfinex","ETHUSD",1719069054759,0.49403477,3504.9,3504.4,2.8535]
["bitfinex","ETHUSD",1719069054963,0.49403477,3504.8,3504.4,2.8535]
["bitfinex","ETHUSD",1719069055162,0.59006152,3504.7,3504.4,2.8535]
["bitfinex","ETHUSD",1719069055360,0.49403477,3504.6,3504.5,2.85344]
["bitfinex","ETHUSD",1719069055661,0.59004907,3504.6,3504.5,2.85344]
["bitfinex","ETHUSD",1719069055833,0.0960143,3504.6,3504.5,3.7033623]
["bitfinex","ETHUSD",1719069056033,0.59004892,3504.6,3504.5,3.7033623]
["bitfinex","ETHUSD",1719069056251,0.49403462,3504.6,3504.5,3.7033623]
["bitfinex","ETHUSD",1719069056558,0.59004892,3504.6,3504.5,3.7033623]
["bitfinex","ETHUSD",1719069058955,0.0960143,3504.6,3504.5,3.7033623]
["bitfinex","ETHUSD",1719069059263,0.49403479,3504.6,3504.5,3.7033623]
["bitfinex","ETHUSD",1719069059431,0.59004909,3504.6,3504.5,3.7033623]
["bitfinex","ETHUSD",1719069062127,0.49397718,3504.6,3504.5,5.9601623]
["bitfinex","ETHUSD",1719069062333,0.49397718,3504.6,3504.5,8.8136323]
["bitfinex","ETHUSD",1719069062971,0.49317718,3504.6,3504.5,8.8136323]
["bitfinex","ETHUSD",1719069063673,3.46584,3505.3,3504.7,2.85328]
["bitfinex","ETHUSD",1719069064177,0.09606612,3505.2,3504.7,2.85328]
["bitfinex","ETHUSD",1719069066393,0.52751891,3505.1,3504.7,2.85328]
["bitfinex","ETHUSD",1719069066576,0.09604123,3505.0,3504.7,2.85328]
["bitfinex","ETHUSD",1719069067165,0.6235424,3504.9,3504.7,2.85328]
["bitfinex","ETHUSD",1719069067367,0.52751362,3504.8,3504.7,2.85328]
["bitfinex","ETHUSD",1719069067638,0.62352995,3504.8,3504.7,2.85328]
["bitfinex","ETHUSD",1719069068296,0.62352995,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069068773,0.62272995,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069070165,0.62192995,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069073059,1.11589154,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069074461,1.1158901,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069077290,0.58997648,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069077490,0.58997893,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069079191,0.4939626,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069079824,0.5900163,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069080613,0.0960537,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069080790,0.493959,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069081256,0.5900127,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069082686,2.66461732,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069083693,2.17065733,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069083892,2.66461057,3504.8,3504.7,3.73462423]
["bitfinex","ETHUSD",1719069084053,2.07459787,3504.8,3504.7,9.44124423]
["bitfinex","ETHUSD",1719069084260,0.09285191,3504.8,3504.7,12.47834423]
["bitfinex","ETHUSD",1719069084490,5.19454,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1719069084700,0.49391189,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1719069084902,0.49391189,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1719069085211,0.58683068,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719069085522,0.49391189,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069085881,0.58681823,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069086688,0.58678199,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069089095,0.58678199,3505.5,3505.4,2.85193]
["bitfinex","ETHUSD",1719069089695,0.09290634,3505.5,3505.4,2.85193]
["bitfinex","ETHUSD",1719069090101,0.49387426,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719069090318,1.02088002,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719069091920,1.11302251,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719069092222,1.11302251,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719069092415,1.02088002,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719069092589,1.11301006,3505.5,3505.4,2.85194]
["bitfinex","ETHUSD",1719069092808,0.6191358,3505.5,3505.4,2.85194]
["bitfinex","ETHUSD",1719069093120,1.1130122,3505.5,3505.4,2.85194]
["bitfinex","ETHUSD",1719069093724,1.1130122,3505.5,3505.4,2.85114]
["bitfinex","ETHUSD",1719069094823,1.1130122,3505.5,3505.4,2.85034]
["bitfinex","ETHUSD",1719069096107,1.11301112,3505.5,3505.4,2.85034]
["bitfinex","ETHUSD",1719069097910,0.6191358,3505.5,3505.4,2.85034]
["bitfinex","ETHUSD",1719069098219,1.1130099,3505.5,3505.4,2.85034]
["bitfinex","ETHUSD",1719069099427,0.09213004,3505.5,3505.4,5.70308]
["bitfinex","ETHUSD",1719069099765,0.49385487,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1719069099898,1.0210303,3505.9,3505.6,2.85256]
["bitfinex","ETHUSD",1719069100097,1.0210303,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1719069100426,1.0210303,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719069102038,1.0210303,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719069102328,0.52717543,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719069102499,1.02103564,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719069103326,3.87360564,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719069103510,1.02103564,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719069103694,1.02103564,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719069103957,0.49386021,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719069104297,1.02114928,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719069104696,1.02114928,3505.3,3505.0,2.85301]
["bitfinex","ETHUSD",1719069104897,1.02114782,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069105199,1.02114782,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719069105397,5.23394,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1719069105398,1.02123109,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069106894,1.02081005,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069107120,1.02001005,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069108442,0.52606657,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069108737,0.09211685,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069109112,2.85282,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069109300,0.09211685,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069109500,2.85282,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069109701,0.09211685,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069109945,2.85202,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069110151,0.09213269,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069110358,2.85202,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069110846,0.09214611,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069111052,2.85202,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069111356,0.0921293,3505.1,3504.8,2.85317]
["bitfinex","ETHUSD",1719069111648,0.09203838,3505.0,3504.8,2.85317]
["bitfinex","ETHUSD",1719069111808,0.09203838,3505.0,3504.8,3.71943]
["bitfinex","ETHUSD",1719069112004,2.85274,3505.4,3504.8,3.71943]
["bitfinex","ETHUSD",1719069112217,0.09207572,3505.3,3504.8,3.71943]
["bitfinex","ETHUSD",1719069112648,0.09207572,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1719069112950,0.09127572,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1719069113300,0.09047572,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1719069114412,0.08967572,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1719069117157,0.49394045,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1719069117450,0.08971533,3505.1,3504.9,2.85308]
["bitfinex","ETHUSD",1719069117613,2.85274,3505.4,3504.9,2.85308]
["bitfinex","ETHUSD",1719069117806,0.58368072,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1719069118040,0.4939405,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1719069118233,0.58365583,3505.1,3504.9,2.85308]
["bitfinex","ETHUSD",1719069118444,0.4939405,3505.0,3504.9,2.85308]
["bitfinex","ETHUSD",1719069118664,0.58364338,3505.0,3504.9,2.85308]
["bitfinex","ETHUSD",1719069118837,0.58284338,3505.0,3504.9,2.85308]
["bitfinex","ETHUSD",1719069120050,0.58204338,3505.0,3504.9,2.85308]
["bitfinex","ETHUSD",1719069120655,0.08970288,3505.0,3504.9,2.85308]
["bitfinex","ETHUSD",1719069120803,0.08890288,3505.0,3504.9,2.85308]
["bitfinex","ETHUSD",1719069121006,2.85194,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719069121238,0.08971355,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719069121651,0.08891355,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719069126416,5.3159,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719069126651,0.08971897,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719069128547,0.52638463,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719069129091,0.08969407,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719069129352,0.52638463,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069129717,0.08968163,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069129919,0.61606626,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069130119,1.02032456,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069130346,1.11000619,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069132850,1.11000634,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069135371,1.11000634,3505.1,3504.9,2.85311]
["bitfinex","ETHUSD",1719069135570,1.02032471,3505.0,3504.9,2.85311]
["bitfinex","ETHUSD",1719069135746,0.52638463,3505.0,3504.9,2.85311]
["bitfinex","ETHUSD",1719069135955,1.10949763,3505.0,3504.9,2.85311]
["bitfinex","ETHUSD",1719069136635,1.10949763,3505.0,3504.6,2.85331]
["bitfinex","ETHUSD",1719069136838,1.01952512,3504.9,3504.6,2.85331]
["bitfinex","ETHUSD",1719069137042,0.61506433,3504.8,3504.6,2.85331]
["bitfinex","ETHUSD",1719069137264,0.52638463,3504.7,3504.6,2.85331]
["bitfinex","ETHUSD",1719069137768,0.52643289,3505.0,3504.7,2.85326]
["bitfinex","ETHUSD",1719069137967,0.5264331,3505.0,3504.7,2.85326]
["bitfinex","ETHUSD",1719069138197,0.08861619,3504.9,3504.7,2.85326]
["bitfinex","ETHUSD",1719069138341,0.5264331,3504.8,3504.7,2.85326]
["bitfinex","ETHUSD",1719069138847,0.61503684,3504.8,3504.7,2.85326]
["bitfinex","ETHUSD",1719069139053,0.61423684,3504.8,3504.7,2.85326]
["bitfinex","ETHUSD",1719069140674,0.61343684,3504.8,3504.7,2.85326]
["bitfinex","ETHUSD",1719069141663,0.5248331,3504.8,3504.7,2.85326]
["bitfinex","ETHUSD",1719069141868,2.85283,3505.3,3504.8,2.85319]
["bitfinex","ETHUSD",1719069142183,1.72425648,3505.7,3504.8,2.85319]
["bitfinex","ETHUSD",1719069142184,2.94155354,3505.2,3504.8,2.85319]
["bitfinex","ETHUSD",1719069142869,0.08865354,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069143053,2.85281,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1719069143255,0.08866598,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069143454,2.94148598,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069143757,2.94068598,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069145463,2.93988598,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069146053,2.93908598,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069146678,2.93828598,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069146866,0.49395746,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069147174,0.58249188,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719069147380,0.49395746,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069147565,0.58247943,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069147753,0.58167943,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069147959,0.08852197,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069148163,2.85282,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069148880,0.0885436,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069149052,2.85202,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069149254,0.0885436,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069149471,2.85202,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069149646,0.0885436,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069149845,2.85202,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069150271,0.08802529,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069150468,2.85202,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069150883,0.08802529,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069151292,0.08801285,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719069151671,2.85202,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069151873,0.08802529,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1719069152062,2.85274,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1719069152383,0.08803774,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1719069157876,0.49394669,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1719069158075,0.08803774,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1719069158277,0.08802265,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1719069158477,2.55512265,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1719069158783,3.04906933,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719069158986,0.49394668,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069159168,0.58195688,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069160495,0.0880102,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069160738,1.01945102,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069161067,1.10746122,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069163697,0.61350637,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069163902,1.10746183,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069164123,1.10746183,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719069164311,1.01945163,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719069164800,3.18209677,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719069165378,3.18209677,3504.9,3504.3,5.21091]
["bitfinex","ETHUSD",1719069165379,6.03523677,3504.9,3504.3,5.21091]
["bitfinex","ETHUSD",1719069165700,3.09409902,3504.8,3504.3,7.969381]
["bitfinex","ETHUSD",1719069165905,3.18202284,3504.7,3504.3,7.969381]
["bitfinex","ETHUSD",1719069166093,3.09409902,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719069166265,3.18199793,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719069166470,3.18199793,3504.5,3504.4,3.28384185]
["bitfinex","ETHUSD",1719069166907,3.18228036,3504.5,3504.4,3.28384185]
["bitfinex","ETHUSD",1719069168807,3.18228036,3504.5,3504.4,6.13739185]
["bitfinex","ETHUSD",1719069169905,3.18227561,3504.5,3504.4,6.13739185]
["bitfinex","ETHUSD",1719069172994,3.18227544,3504.5,3504.4,6.13739185]
["bitfinex","ETHUSD",1719069176019,0.61339508,3504.5,3504.4,6.13739185]
["bitfinex","ETHUSD",1719069176319,1.10740788,3504.5,3504.4,6.13739185]
["bitfinex","ETHUSD",1719069176490,3.18226167,3504.5,3504.4,6.13739185]
["bitfinex","ETHUSD",1719069179005,0.61339508,3504.5,3504.4,6.13739185]
["bitfinex","ETHUSD",1719069179195,1.10739748,3504.5,3504.4,6.13739185]
["bitfinex","ETHUSD",1719069179380,3.18220756,3504.5,3504.4,6.13739185]
["bitfinex","ETHUSD",1719069179615,3.18220756,3504.5,3504.4,8.99094185]
["bitfinex","ETHUSD",1719069179803,0.52549617,3504.5,3504.4,9.60394185]
["bitfinex","ETHUSD",1719069180007,0.52494718,3505.2,3504.9,2.85311]
["bitfinex","ETHUSD",1719069180311,3.09357374,3505.1,3504.9,2.85311]
["bitfinex","ETHUSD",1719069180517,3.09357374,3505.0,3504.9,2.85311]
["bitfinex","ETHUSD",1719069182196,1.51287726,3505.0,3504.9,2.85311]
["bitfinex","ETHUSD",1719069182407,3.58753602,3505.0,3504.9,2.85311]
["bitfinex","ETHUSD",1719069182920,3.58753602,3505.0,3504.9,5.70625]
["bitfinex","ETHUSD",1719069183085,3.58753602,3505.0,3504.9,6.562197]
["bitfinex","ETHUSD",1719069183619,3.67554622,3505.0,3504.9,6.562197]
["bitfinex","ETHUSD",1719069185329,3.67544605,3505.0,3504.9,6.562197]
["bitfinex","ETHUSD",1719069188311,1.10692112,3505.0,3504.9,6.562197]
["bitfinex","ETHUSD",1719069188501,1.60086803,3505.0,3504.9,6.562197]
["bitfinex","ETHUSD",1719069188824,3.67544507,3505.0,3504.9,6.562197]
["bitfinex","ETHUSD",1719069189702,3.1814787,3505.0,3504.9,6.562197]
["bitfinex","ETHUSD",1719069190926,3.1814787,3505.0,3504.9,9.415337]
["bitfinex","ETHUSD",1719069191220,3.0934685,3505.0,3504.9,11.770137]
["bitfinex","ETHUSD",1719069191425,2.59951437,3505.0,3504.9,11.770137]
["bitfinex","ETHUSD",1719069191725,3.09345949,3505.0,3504.9,11.770137]
["bitfinex","ETHUSD",1719069192422,2.59345949,3505.0,3504.9,11.770137]
["bitfinex","ETHUSD",1719069192629,2.09951437,3505.0,3504.9,11.770137]
["bitfinex","ETHUSD",1719069193211,2.07456982,3505.0,3504.9,11.770137]
["bitfinex","ETHUSD",1719069193541,2.07439892,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719069193699,2.56830057,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719069193897,2.56830057,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719069194448,2.2738,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719069194611,2.5680937,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719069197494,2.2738,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719069197697,0.49384303,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719069197927,0.49384303,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069198128,2.56798377,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719069198298,2.56798377,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069198628,2.65643871,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069198840,0.5822908,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069199219,2.65640143,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069200738,0.58228251,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069200913,2.65635833,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069203735,0.58228584,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069203940,2.65637564,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069206640,0.58228584,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069206813,2.65636622,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069207129,4.73044483,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069207337,2.65636264,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719069209842,0.08845494,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719069210208,0.49382991,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719069210461,0.08861571,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719069210746,0.58244562,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719069212844,0.58245171,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719069215216,0.73754409,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719069215939,0.24370809,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719069216141,0.73754482,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719069218118,0.73754482,3505.9,3505.6,2.8525]
["bitfinex","ETHUSD",1719069218319,0.08861571,3505.9,3505.6,2.8525]
["bitfinex","ETHUSD",1719069218584,2.72311062,3505.8,3505.6,2.8525]
["bitfinex","ETHUSD",1719069218859,0.73753628,3505.7,3505.6,2.8525]
["bitfinex","ETHUSD",1719069219072,2.31796764,3505.7,3505.6,2.8525]
["bitfinex","ETHUSD",1719069219360,0.24368778,3505.7,3505.6,2.8525]
["bitfinex","ETHUSD",1719069219561,0.7375677,3505.7,3505.6,2.8525]
["bitfinex","ETHUSD",1719069222161,0.24368778,3505.7,3505.6,2.8525]
["bitfinex","ETHUSD",1719069222359,0.73755177,3505.7,3505.6,2.8525]
["bitfinex","ETHUSD",1719069223538,0.24368778,3505.7,3505.6,2.8525]
["bitfinex","ETHUSD",1719069223741,0.73755052,3505.7,3505.6,2.8525]
["bitfinex","ETHUSD",1719069225051,0.73755052,3505.7,3505.6,2.8517]
["bitfinex","ETHUSD",1719069225359,0.24368778,3505.7,3505.6,2.8517]
["bitfinex","ETHUSD",1719069225549,0.73754609,3505.7,3505.6,2.8517]
["bitfinex","ETHUSD",1719069226362,0.73754609,3505.7,3505.6,2.8509]
["bitfinex","ETHUSD",1719069226668,0.73754609,3505.7,3505.6,2.8501]
["bitfinex","ETHUSD",1719069227162,0.73754609,3505.7,3505.6,2.8493]
["bitfinex","ETHUSD",1719069227335,0.73754609,3505.7,3505.6,2.8485]
["bitfinex","ETHUSD",1719069227541,0.73754609,3505.7,3505.6,2.8477]
["bitfinex","ETHUSD",1719069227744,0.73754609,3505.7,3505.6,5.70027]
["bitfinex","ETHUSD",1719069228431,0.24368778,3505.7,3505.6,5.70027]
["bitfinex","ETHUSD",1719069228646,0.7375223,3505.7,3505.6,5.69787]
["bitfinex","ETHUSD",1719069229058,0.7375223,3505.7,3505.6,5.69707]
["bitfinex","ETHUSD",1719069229245,0.7375223,3505.7,3505.6,5.69627]
["bitfinex","ETHUSD",1719069229567,0.7375223,3505.7,3505.6,5.69547]
["bitfinex","ETHUSD",1719069229742,0.7375223,3505.7,3505.6,5.69467]
["bitfinex","ETHUSD",1719069229941,0.7375223,3505.7,3505.6,5.69387]
["bitfinex","ETHUSD",1719069230270,0.7375223,3505.7,3505.6,5.69307]
["bitfinex","ETHUSD",1719069230635,0.7375223,3505.7,3505.6,5.69227]
["bitfinex","ETHUSD",1719069231331,0.24368778,3505.7,3505.6,5.69227]
["bitfinex","ETHUSD",1719069231537,0.73752037,3505.7,3505.6,5.69227]
["bitfinex","ETHUSD",1719069232034,0.73752037,3505.7,3505.6,5.69067]
["bitfinex","ETHUSD",1719069232678,0.73752037,3505.7,3505.6,5.68987]
["bitfinex","ETHUSD",1719069233083,0.73752037,3505.7,3505.6,5.68907]
["bitfinex","ETHUSD",1719069234503,0.24368778,3505.7,3505.6,5.68907]
["bitfinex","ETHUSD",1719069234767,0.24368778,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069235368,0.7375198,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069236045,0.7367198,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069236564,0.7359198,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069237165,0.7351198,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069237538,0.7343198,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069237738,0.73431511,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069237971,0.73351511,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069238375,0.64492429,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069240274,0.64332429,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069240473,0.64252429,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069240783,0.23564857,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069241065,0.72947929,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069241461,0.72707929,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069241842,0.72627929,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069242808,0.72627929,3505.7,3505.6,2.8357]
["bitfinex","ETHUSD",1719069243144,0.72387929,3505.7,3505.6,2.8357]
["bitfinex","ETHUSD",1719069243349,0.72307929,3505.7,3505.6,2.8357]
["bitfinex","ETHUSD",1719069243651,0.72147929,3505.7,3505.6,2.8357]
["bitfinex","ETHUSD",1719069243869,0.72149583,3505.7,3505.6,2.8357]
["bitfinex","ETHUSD",1719069244053,0.72069583,3505.7,3505.6,2.8357]
["bitfinex","ETHUSD",1719069244916,0.71909583,3505.7,3505.6,2.8357]
["bitfinex","ETHUSD",1719069246847,0.71829874,3505.7,3505.6,2.8357]
["bitfinex","ETHUSD",1719069249886,0.22444857,3505.7,3505.6,2.8357]
["bitfinex","ETHUSD",1719069250059,0.71829744,3505.7,3505.6,2.8357]
["bitfinex","ETHUSD",1719069250784,0.71829744,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069250962,0.62974583,3505.7,3505.6,6.843212]
["bitfinex","ETHUSD",1719069251947,0.71827131,3505.7,3505.6,6.843212]
["bitfinex","ETHUSD",1719069252151,0.71827131,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069252986,0.71825131,3505.7,3505.6,5.68827]
["bitfinex","ETHUSD",1719069254375,0.71825131,3505.7,3505.6,11.54934]
["bitfinex","ETHUSD",1719069254558,0.13589696,3505.7,3505.6,11.54934]
["bitfinex","ETHUSD",1719069254759,2.3585,3506.5,3506.3,2.85199]
["bitfinex","ETHUSD",1719069255001,0.58244089,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719069255858,0.58243088,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719069258588,0.33828722,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719069259126,0.08585634,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719069259516,5.30577,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1719069259714,0.08585634,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719069260327,5.30577,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1719069260493,0.08585634,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719069260678,5.30577,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1719069260874,0.08585634,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719069261072,5.30577,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1719069261312,0.08585634,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719069261478,5.30577,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1719069261812,5.30577,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1719069261813,2.4541,3506.8,3506.4,2.85189]
["bitfinex","ETHUSD",1719069262026,0.08589365,3506.7,3506.4,2.85189]
["bitfinex","ETHUSD",1719069262375,2.4541,3506.8,3506.3,2.85196]
["bitfinex","ETHUSD",1719069262572,0.08590019,3506.7,3506.3,2.85196]
["bitfinex","ETHUSD",1719069262798,2.4541,3506.8,3506.3,2.85196]
["bitfinex","ETHUSD",1719069263001,0.08590019,3506.7,3506.3,2.85196]
["bitfinex","ETHUSD",1719069263324,2.4541,3506.8,3506.3,2.85196]
["bitfinex","ETHUSD",1719069263488,0.08588775,3506.6,3506.3,2.85196]
["bitfinex","ETHUSD",1719069263686,2.4541,3506.8,3506.3,2.85196]
["bitfinex","ETHUSD",1719069263892,0.08587531,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719069264119,2.4541,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719069264418,2.4541,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719069266191,0.08590019,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719069266378,2.4541,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719069266580,0.08590019,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719069266780,0.15515395,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069266999,0.08588775,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069267210,0.2410417,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069268907,0.73479999,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069271119,0.24104485,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069271308,0.73479742,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069271508,0.24104485,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069271801,0.73479742,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069274179,0.73479657,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069274585,1.22854829,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069275119,0.89854829,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069275352,0.98154598,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069275492,0.97011239,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069277321,0.97011189,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069278568,0.47636067,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069278894,0.97011218,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069280663,0.47636067,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069280825,0.97011338,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069281050,0.97011338,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719069281343,0.49375271,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719069281824,0.57674123,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719069282064,2.85464123,3506.5,3505.7,11.397354]
["bitfinex","ETHUSD",1719069282204,2.85209,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719069282409,2.2779,3506.3,3505.7,7.39]
["bitfinex","ETHUSD",1719069282410,0.5768875,3506.1,3505.7,10.24249]
["bitfinex","ETHUSD",1719069282636,0.49375271,3506.0,3505.7,10.24249]
["bitfinex","ETHUSD",1719069282911,0.49375271,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719069283164,0.49384073,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719069283307,0.57692186,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719069283709,0.57691594,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719069286869,0.57691236,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719069287062,0.49383123,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719069287236,0.57689991,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719069289824,0.57690474,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719069290072,0.57690474,3505.7,3505.6,3.769669]
["bitfinex","ETHUSD",1719069292862,0.08306868,3505.7,3505.6,3.769669]
["bitfinex","ETHUSD",1719069293027,0.49383071,3505.7,3505.6,3.769669]
["bitfinex","ETHUSD",1719069293231,0.57674585,3505.7,3505.6,3.769669]
["bitfinex","ETHUSD",1719069295163,0.23805139,3505.7,3505.6,3.769669]
["bitfinex","ETHUSD",1719069297346,0.73187815,3505.7,3505.6,0.917099]
["bitfinex","ETHUSD",1719069297550,0.73187815,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1719069297752,0.15513625,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719069298344,0.15513625,3506.0,3505.5,2.85264]
["bitfinex","ETHUSD",1719069298636,0.73174592,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1719069298836,0.64896923,3505.8,3505.5,5.70522]
["bitfinex","ETHUSD",1719069299037,0.64896923,3505.7,3505.5,2.85258]
["bitfinex","ETHUSD",1719069299238,0.15513625,3505.6,3505.5,2.85258]
["bitfinex","ETHUSD",1719069299686,2.85209,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1719069299898,0.64896176,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719069300105,0.64896176,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719069300272,0.64896176,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719069300476,0.64896176,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719069300675,0.64896176,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719069302290,0.64896702,3505.7,3505.6,3.484401]
["bitfinex","ETHUSD",1719069303397,0.64896702,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719069303763,0.73171229,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719069307387,0.73171229,3505.7,3505.6,8.10814]
["bitfinex","ETHUSD",1719069307588,0.73171229,3505.7,3505.6,8.72114]
["bitfinex","ETHUSD",1719069307901,0.64896702,3505.7,3505.6,8.72114]
["bitfinex","ETHUSD",1719069308102,0.64896702,3505.7,3505.6,9.878519]
["bitfinex","ETHUSD",1719069308289,0.64895614,3505.7,3505.6,9.878519]
["bitfinex","ETHUSD",1719069310510,0.64895614,3505.7,3505.6,12.731089]
["bitfinex","ETHUSD",1719069311226,0.15513433,3505.7,3505.6,12.731089]
["bitfinex","ETHUSD",1719069311395,0.64895584,3505.7,3505.6,12.731089]
["bitfinex","ETHUSD",1719069311591,0.15513433,3505.7,3505.6,12.731089]
["bitfinex","ETHUSD",1719069311915,0.64890918,3506.4,3505.7,2.4001]
["bitfinex","ETHUSD",1719069312120,0.64886291,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719069312911,0.64886291,3506.3,3506.2,5.70416]
["bitfinex","ETHUSD",1719069314220,0.15508372,3506.3,3506.2,5.70416]
["bitfinex","ETHUSD",1719069314545,0.15514528,3506.7,3506.4,5.70374]
["bitfinex","ETHUSD",1719069314691,0.15514548,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069314890,0.64888989,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069315699,0.64888989,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719069316523,0.64888989,3506.6,3506.5,11.42473702]
["bitfinex","ETHUSD",1719069316700,0.15514548,3506.6,3506.5,12.03773702]
["bitfinex","ETHUSD",1719069316896,2.85095,3507.6,3507.0,2.85142]
["bitfinex","ETHUSD",1719069317229,0.15517419,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1719069317430,4.82812762,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1719069317727,4.82812762,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719069317728,2.90901283,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719069318026,0.64881283,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719069318222,0.64881283,3507.2,3506.9,2.85144]
["bitfinex","ETHUSD",1719069318424,0.64881283,3507.1,3506.9,2.85144]
["bitfinex","ETHUSD",1719069318629,0.15517419,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069318934,0.23849775,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069320198,0.08332356,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069320599,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069320835,0.08338888,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069320999,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069321195,0.08338421,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069321401,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069321621,0.08338888,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069322099,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069322297,0.08338452,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069322541,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069322689,0.08338452,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069322890,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069323090,0.08345308,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069323314,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069323518,0.08345308,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069323702,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069323908,0.08345308,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069324110,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069324304,0.08345308,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069324511,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069324802,0.08345308,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069325026,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069325226,0.08345308,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069325417,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069325616,0.08345308,3507.0,3506.9,2.85144]
["bitfinex","ETHUSD",1719069325810,2.2602,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719069326015,0.64881853,3507.3,3506.9,2.85144]
["bitfinex","ETHUSD",1719069326354,0.08349038,3507.3,3506.9,2.85144]
["bitfinex","ETHUSD",1719069327401,0.08349038,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719069327915,0.08347795,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719069328130,5.94116,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1719069328449,0.64881323,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719069328602,0.64881323,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719069328946,7.120365,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1719069328947,0.23867841,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719069329236,0.08350344,3507.3,3507.1,2.85133]
["bitfinex","ETHUSD",1719069329742,2.4772,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1719069329911,0.08349101,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719069330243,5.32816,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1719069330409,0.08349101,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719069330608,5.32817,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1719069330807,0.08349101,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719069331035,5.32817,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1719069331219,0.08352368,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719069331407,5.32817,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1719069331607,0.08352368,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719069331817,5.32817,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1719069332032,0.08352368,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719069332245,5.32817,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1719069332418,0.08352368,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719069332820,2.85103,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719069333032,0.08352368,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719069333232,2.85103,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719069333431,0.08352368,3507.2,3506.9,2.85144]
["bitfinex","ETHUSD",1719069333635,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069333823,0.08351124,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069334539,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069334718,0.08351124,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069334912,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069335237,0.08351124,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069335442,0.08351124,3507.1,3507.0,3.728932]
["bitfinex","ETHUSD",1719069335935,2.85103,3507.5,3507.0,3.728932]
["bitfinex","ETHUSD",1719069336140,0.08351124,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069336336,0.49363605,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719069336337,0.08354854,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719069336523,0.08072754,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069336932,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069337174,0.08072754,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069337346,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069337528,0.08072754,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069337758,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069337960,0.08072754,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069338253,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069338457,0.08072754,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069338662,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069338859,0.08072754,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069339021,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069339220,0.08072754,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069339466,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069339667,0.08072754,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069339869,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069340065,0.08072754,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069340270,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069340471,0.08072754,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069340673,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719069340835,0.08072754,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719069341169,0.08075367,3507.1,3507.0,3.728932]
["bitfinex","ETHUSD",1719069341335,2.85103,3507.5,3507.0,3.728862]
["bitfinex","ETHUSD",1719069341536,0.08083995,3507.4,3507.0,2.85136]
["bitfinex","ETHUSD",1719069342650,0.15519567,3507.3,3507.0,2.85136]
["bitfinex","ETHUSD",1719069342844,0.08083995,3507.4,3507.0,2.85136]
["bitfinex","ETHUSD",1719069343151,2.85129,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1719069343361,0.08079938,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1719069346381,0.49366661,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719069346571,0.57444113,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719069347957,0.08077452,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719069348156,0.49366406,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719069348344,0.57444294,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719069351289,1.06809524,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719069353176,1.068096,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719069354157,0.72967218,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719069354362,0.72967268,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719069355557,0.72967268,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1719069355733,0.72967268,3506.9,3506.8,6.845722]
["bitfinex","ETHUSD",1719069357180,0.236014,3506.9,3506.8,6.845722]
["bitfinex","ETHUSD",1719069357694,0.72967115,3506.9,3506.8,6.845722]
["bitfinex","ETHUSD",1719069360420,0.236014,3506.9,3506.8,6.845722]
["bitfinex","ETHUSD",1719069360620,0.72967029,3506.9,3506.8,6.845722]
["bitfinex","ETHUSD",1719069361873,0.72967029,3506.9,3506.8,3.994122]
["bitfinex","ETHUSD",1719069362008,0.72967029,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719069362927,0.72967029,3506.9,3506.2,12.49387]
["bitfinex","ETHUSD",1719069363086,2.89939141,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1719069363286,3.50057141,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1719069363491,0.15523512,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719069363714,0.15523512,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719069363960,0.64898297,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719069364107,0.64898297,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719069364420,0.72963574,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719069365403,0.23588789,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719069366320,0.23588789,3506.3,3506.2,4.222792]
["bitfinex","ETHUSD",1719069366523,0.15523512,3506.3,3506.2,4.222792]
["bitfinex","ETHUSD",1719069366727,0.15523884,3506.3,3506.2,4.222792]
["bitfinex","ETHUSD",1719069366900,2.2505,3506.8,3506.3,2.85192]
["bitfinex","ETHUSD",1719069367118,0.72952938,3506.7,3506.3,2.85192]
["bitfinex","ETHUSD",1719069367439,0.64896403,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719069367645,0.64896403,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719069367818,0.64896403,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719069368017,0.72950451,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719069369543,0.72950451,3506.5,3506.4,2.82392]
["bitfinex","ETHUSD",1719069369848,0.72950356,3506.5,3506.4,2.82392]
["bitfinex","ETHUSD",1719069372041,0.72950356,3506.5,3506.4,2.68192]
["bitfinex","ETHUSD",1719069372802,0.23577953,3506.5,3506.4,2.68192]
["bitfinex","ETHUSD",1719069373008,0.72950696,3506.5,3506.4,2.68192]
["bitfinex","ETHUSD",1719069375853,0.72950702,3506.5,3506.4,2.68192]
["bitfinex","ETHUSD",1719069378525,0.72950702,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719069378835,0.15523905,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719069379031,0.64900763,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719069379241,0.23569729,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069379450,0.72946587,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069380054,0.72946587,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719069380230,0.64900763,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719069380427,0.7294273,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719069381169,0.7294273,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719069381368,0.64900763,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719069381534,0.72941486,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719069382033,0.72943207,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719069382665,0.72943207,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719069382828,0.64902484,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719069383034,0.23562139,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719069383234,0.08038234,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719069383469,2.85211,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719069383633,0.64909033,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719069383836,0.64909033,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719069384030,3.660783,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719069384344,0.64909413,3506.1,3505.7,2.85242]
["bitfinex","ETHUSD",1719069384545,0.72939418,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719069384757,0.08030005,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719069384973,2.85204,3506.3,3505.8,2.8524]
["bitfinex","ETHUSD",1719069385176,0.23558944,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719069385479,0.15528737,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719069385681,0.49380536,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719069385975,0.57408691,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719069386175,0.08028155,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719069386357,2.85204,3506.3,3505.8,2.8524]
["bitfinex","ETHUSD",1719069386557,0.72939599,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719069386894,0.64908956,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719069387071,0.15528722,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719069387273,0.08028155,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719069387582,2.85204,3506.3,3505.8,2.8524]
["bitfinex","ETHUSD",1719069387785,0.72939616,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719069387988,0.64908985,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719069388158,0.23556933,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719069388494,0.08028155,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719069388850,2.85204,3506.3,3505.8,2.8524]
["bitfinex","ETHUSD",1719069389081,0.08026911,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719069389260,2.85204,3506.3,3505.8,2.8524]
["bitfinex","ETHUSD",1719069389461,0.08026911,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719069389660,2.85204,3506.3,3505.9,2.85231]
["bitfinex","ETHUSD",1719069389863,0.64908762,3506.2,3505.9,2.85231]
["bitfinex","ETHUSD",1719069390077,0.64908762,3506.1,3505.9,2.85231]
["bitfinex","ETHUSD",1719069390279,0.49379968,3506.0,3505.9,2.85231]
["bitfinex","ETHUSD",1719069390453,0.6490875,3506.0,3505.9,2.85231]
["bitfinex","ETHUSD",1719069390647,0.49379968,3506.0,3505.9,2.85231]
["bitfinex","ETHUSD",1719069391386,2.85204,3506.3,3505.9,2.85231]
["bitfinex","ETHUSD",1719069391585,2.2938,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719069391786,2.2938,3505.9,3505.3,2.85282]
["bitfinex","ETHUSD",1719069391787,2.85251,3505.7,3505.2,10.2429]
["bitfinex","ETHUSD",1719069391990,0.64908707,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719069392208,0.64908707,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719069392362,0.64908707,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719069392691,0.613,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719069392692,0.64908707,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719069393574,0.57386022,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719069394425,0.08006053,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719069394577,0.49391649,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719069394758,0.57397235,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719069394962,0.08005586,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719069395189,2.85258,3505.6,3505.1,2.85298]
["bitfinex","ETHUSD",1719069395401,2.4784,3505.3,3504.9,2.85312]
["bitfinex","ETHUSD",1719069395593,0.08004341,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1719069395798,2.4784,3505.3,3504.9,2.85312]
["bitfinex","ETHUSD",1719069395975,0.07969712,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1719069396175,0.49393315,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1719069396386,0.07968467,3505.1,3504.9,2.85312]
["bitfinex","ETHUSD",1719069396588,2.4784,3505.3,3504.9,2.85312]
["bitfinex","ETHUSD",1719069396791,0.57361306,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1719069396993,0.07966444,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1719069397186,2.4784,3505.3,3504.9,2.85312]
["bitfinex","ETHUSD",1719069397392,0.07966444,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1719069397568,2.4784,3505.3,3504.9,2.85312]
["bitfinex","ETHUSD",1719069397903,0.07966911,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1719069398408,0.079539,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069398601,2.4784,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719069398763,0.07955144,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719069398974,2.4784,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719069399186,0.07955144,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719069399380,2.4784,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719069399643,0.07955144,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719069399807,2.4784,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719069399975,0.07955144,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719069400179,2.4784,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719069400380,0.07955144,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719069400588,2.4784,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719069400789,0.07955144,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719069400977,6.0839538,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719069401303,0.57352427,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719069401608,0.07957633,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719069403182,5.33081,3505.8,3505.3,2.85282]
["bitfinex","ETHUSD",1719069403377,0.8212486,3505.7,3505.3,2.85282]
["bitfinex","ETHUSD",1719069403590,0.32735889,3505.7,3505.2,2.85286]
["bitfinex","ETHUSD",1719069404850,0.32735889,3505.7,3505.4,2.85271]
["bitfinex","ETHUSD",1719069409200,0.49387136,3505.6,3505.4,2.85271]
["bitfinex","ETHUSD",1719069409545,0.07967639,3505.6,3505.4,2.85271]
["bitfinex","ETHUSD",1719069409731,0.70680903,3505.6,3505.4,2.85271]
["bitfinex","ETHUSD",1719069410100,0.07967639,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069410532,0.57355369,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069411029,0.07967639,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069411324,0.49386443,3505.9,3505.5,2.85266]
["bitfinex","ETHUSD",1719069411527,0.07967639,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069411831,0.57353615,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069413121,0.57353642,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069414433,0.57353642,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719069415621,0.57253642,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719069416136,0.07867172,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719069416298,0.57253481,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719069416498,0.49386309,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719069416702,0.57357479,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719069416939,0.57357479,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069419227,0.0797117,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069419532,0.0797117,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719069419533,0.49386709,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1719069419748,0.1551926,3505.9,3505.6,2.85256]
["bitfinex","ETHUSD",1719069419952,2.07423945,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1719069420130,0.64905925,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719069421357,2.72329654,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719069422552,2.72341896,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719069423251,2.80313516,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719069423754,0.57360588,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719069424627,0.57360588,3505.7,3505.6,5.70513]
["bitfinex","ETHUSD",1719069424956,0.49388968,3505.7,3505.6,6.7098111]
["bitfinex","ETHUSD",1719069425453,2.85209,3506.2,3505.7,2.85244]
["bitfinex","ETHUSD",1719069425657,2.30905606,3506.1,3505.7,2.85244]
["bitfinex","ETHUSD",1719069425855,2.72312703,3506.0,3505.7,2.85244]
["bitfinex","ETHUSD",1719069426056,2.80286485,3505.9,3505.7,2.85244]
["bitfinex","ETHUSD",1719069426222,2.72312703,3505.8,3505.7,2.85244]
["bitfinex","ETHUSD",1719069426425,2.80285241,3505.8,3505.7,2.85244]
["bitfinex","ETHUSD",1719069426649,2.47285241,3505.8,3505.7,2.85244]
["bitfinex","ETHUSD",1719069427427,2.47285241,3505.8,3505.4,2.85267]
["bitfinex","ETHUSD",1719069427724,0.64902579,3505.7,3505.5,2.85266]
["bitfinex","ETHUSD",1719069427920,0.64902579,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069428129,0.7287753,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069428655,0.72880194,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719069429860,0.57360982,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719069430055,0.72882259,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1719069430562,0.72882259,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069431624,0.23496228,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069431860,0.72881708,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719069432048,0.72881708,3505.6,3505.5,6.860467]
["bitfinex","ETHUSD",1719069432248,0.64906757,3505.6,3505.5,6.860467]
["bitfinex","ETHUSD",1719069432662,0.72885954,3505.6,3505.5,4.007807]
["bitfinex","ETHUSD",1719069433032,0.72885954,3505.6,3505.5,6.860467]
["bitfinex","ETHUSD",1719069434742,0.72883885,3505.6,3505.5,6.860467]
["bitfinex","ETHUSD",1719069434941,0.07979197,3505.6,3505.5,12.038427]
["bitfinex","ETHUSD",1719069435487,2.3232,3506.5,3506.2,2.85206]
["bitfinex","ETHUSD",1719069435773,0.72890871,3506.4,3506.2,2.85206]
["bitfinex","ETHUSD",1719069435984,0.64901067,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719069436157,0.72889627,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719069437176,0.72889351,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719069437773,0.2351199,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719069437969,0.72889283,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719069438337,0.2351199,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719069438465,0.72889283,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719069439054,0.72889283,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719069439283,0.64900723,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719069439688,0.72888039,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719069440890,0.72889106,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719069441758,0.72889106,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719069441963,0.6490179,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719069442190,0.72899623,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719069443559,3.16379623,3506.1,3505.8,2.85234]
["bitfinex","ETHUSD",1719069443764,0.6490179,3506.0,3505.8,2.85234]
["bitfinex","ETHUSD",1719069443965,0.23516955,3505.9,3505.8,2.85234]
["bitfinex","ETHUSD",1719069444397,0.72900078,3505.9,3505.8,2.85234]
["bitfinex","ETHUSD",1719069444767,0.72900101,3505.9,3505.8,2.85234]
["bitfinex","ETHUSD",1719069446100,0.57376671,3505.9,3505.8,2.85234]
["bitfinex","ETHUSD",1719069446263,0.72896091,3505.9,3505.8,2.85234]
["bitfinex","ETHUSD",1719069446466,0.72896091,3505.9,3505.5,4.007727]
["bitfinex","ETHUSD",1719069446665,2.72306693,3505.8,3505.5,1.155147]
["bitfinex","ETHUSD",1719069446879,0.72900463,3505.7,3505.5,1.155147]
["bitfinex","ETHUSD",1719069447087,0.72900463,3505.7,3505.6,11.9089927]
["bitfinex","ETHUSD",1719069447088,0.07997897,3505.7,3505.6,11.9089927]
["bitfinex","ETHUSD",1719069447284,2.85159,3506.9,3506.1,2.8521]
["bitfinex","ETHUSD",1719069447285,2.8517,3506.7,3506.1,2.8521]
["bitfinex","ETHUSD",1719069447493,2.8517,3506.7,3505.9,2.85226]
["bitfinex","ETHUSD",1719069447494,0.64897866,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719069447712,0.64897866,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719069447868,0.64897866,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719069448064,0.72900614,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069448306,0.72899485,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069449067,0.72901175,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069450165,0.23525027,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069450391,0.72900846,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069453409,0.72901022,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069456525,0.72900957,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069459086,0.72901085,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069459526,0.23525027,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069459687,0.72900514,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069462642,0.72899862,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719069463943,0.72899862,3506.3,3506.2,6.855975]
["bitfinex","ETHUSD",1719069464145,0.08002748,3506.3,3506.2,10.321065]
["bitfinex","ETHUSD",1719069464313,0.49372255,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719069464638,0.64902806,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719069464797,3.05672806,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719069464997,0.64902806,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719069465235,0.64902806,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719069465537,0.72934564,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719069465741,0.23562309,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719069466093,0.7293742,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719069468852,0.23562309,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719069469302,0.72937647,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719069471500,0.72937647,3506.4,3505.7,10.24246]
["bitfinex","ETHUSD",1719069471698,2.85218,3506.1,3505.7,7.39]
["bitfinex","ETHUSD",1719069471900,2.85218,3506.1,3505.7,10.24248]
["bitfinex","ETHUSD",1719069471901,0.15530551,3506.0,3505.7,10.24248]
["bitfinex","ETHUSD",1719069472220,0.07910925,3505.9,3505.7,10.24248]
["bitfinex","ETHUSD",1719069472428,0.49379678,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719069472761,0.57290992,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719069475156,0.72818824,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719069475852,2.85251,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1719069476064,0.6490751,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719069476219,0.6490751,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069476553,0.72806271,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069478353,0.23425514,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069478544,0.72811528,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069478855,1.22197542,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069480137,0.72811528,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069480435,1.22198666,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069481376,0.72811528,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069481558,1.22198707,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069481753,0.72811528,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719069488242,0.72811528,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719069488467,0.57284775,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719069488645,0.15519464,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719069488972,0.07869812,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719069489537,0.49386014,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719069489771,0.23389416,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719069489963,0.0787059,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719069491456,0.0787059,3505.4,3505.0,2.85303]
["bitfinex","ETHUSD",1719069491660,0.0787059,3505.4,3505.0,2.85298]
["bitfinex","ETHUSD",1719069491861,0.49386014,3505.5,3505.0,2.85298]
["bitfinex","ETHUSD",1719069492060,0.15518122,3505.4,3505.0,2.85298]
["bitfinex","ETHUSD",1719069492651,2.85283,3505.3,3505.0,2.85298]
["bitfinex","ETHUSD",1719069492903,0.07864181,3505.2,3505.0,2.85298]
["bitfinex","ETHUSD",1719069493063,2.85283,3505.3,3505.0,2.85298]
["bitfinex","ETHUSD",1719069493259,0.07864181,3505.2,3505.0,2.85298]
["bitfinex","ETHUSD",1719069493493,2.85283,3505.3,3505.0,2.85298]
["bitfinex","ETHUSD",1719069493804,0.07864181,3505.2,3505.0,2.85298]
["bitfinex","ETHUSD",1719069494178,2.85283,3505.3,3505.0,2.85298]
["bitfinex","ETHUSD",1719069494365,0.07862936,3505.1,3505.0,2.85298]
["bitfinex","ETHUSD",1719069494704,2.85283,3505.3,3505.0,2.85298]
["bitfinex","ETHUSD",1719069495216,0.07861564,3505.2,3505.0,2.85298]
["bitfinex","ETHUSD",1719069495657,0.07860319,3505.1,3505.0,2.85298]
["bitfinex","ETHUSD",1719069496363,2.85274,3505.4,3505.0,2.85298]
["bitfinex","ETHUSD",1719069496615,0.07860319,3505.1,3505.0,2.85298]
["bitfinex","ETHUSD",1719069496788,3.34652014,3505.5,3505.1,2.85296]
["bitfinex","ETHUSD",1719069497500,0.49388713,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1719069497699,0.49386014,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1719069498009,0.49386014,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719069498160,1.14292422,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719069498354,0.64906408,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719069498653,0.72771706,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719069499486,0.57252705,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719069499762,0.07865298,3505.5,3505.4,6.569156]
["bitfinex","ETHUSD",1719069500080,2.9394,3506.2,3505.6,2.85252]
["bitfinex","ETHUSD",1719069500081,2.85218,3506.1,3505.6,2.85252]
["bitfinex","ETHUSD",1719069500395,0.72777449,3506.0,3505.6,2.85252]
["bitfinex","ETHUSD",1719069500582,0.64904297,3505.9,3505.6,2.85252]
["bitfinex","ETHUSD",1719069500792,0.64904297,3505.8,3505.6,2.85252]
["bitfinex","ETHUSD",1719069500960,0.07873152,3506.0,3505.6,2.85252]
["bitfinex","ETHUSD",1719069500961,0.64904297,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069501161,0.72773717,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069502975,0.23389504,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069503302,1.22157858,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069506111,0.72773687,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069506411,1.22157902,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069509263,0.72774014,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069509467,1.22157407,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069510617,3.29567692,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069512399,0.72774014,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069512714,3.29566485,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069512898,3.29566485,3505.7,3505.6,6.868328]
["bitfinex","ETHUSD",1719069515615,3.29563349,3505.7,3505.6,6.868328]
["bitfinex","ETHUSD",1719069518272,3.29563349,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069518667,1.22156431,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069518983,0.72772242,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069519226,0.23389831,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069519670,2.80178036,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069521917,2.80178496,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069525037,0.72772179,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069525176,2.8017804,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069528115,0.23389831,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069528415,2.80177704,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069528617,2.30795387,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069528832,2.80177704,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069531128,0.23389831,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069531318,0.72772009,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069532093,2.80177159,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069534192,2.80176772,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069537240,0.23389831,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069537441,2.80176726,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069540262,0.23389831,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069540455,2.80176762,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069540630,0.72771933,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069543344,0.23389831,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069543861,0.72772351,3505.7,3505.6,5.70509]
["bitfinex","ETHUSD",1719069544543,0.72772351,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069546547,0.23389831,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069546761,0.72772709,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069546962,0.23389831,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069547137,0.72772709,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069549612,0.72772502,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069552478,0.23389831,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069553188,0.72773622,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719069553980,0.72773622,3505.7,3505.6,9.418397]
["bitfinex","ETHUSD",1719069554279,0.15520411,3505.7,3505.6,11.707597]
["bitfinex","ETHUSD",1719069554482,2.85164,3506.8,3506.2,2.85202]
["bitfinex","ETHUSD",1719069554666,0.64897307,3506.7,3506.2,2.85202]
["bitfinex","ETHUSD",1719069554975,1.52026438,3506.6,3506.2,2.85202]
["bitfinex","ETHUSD",1719069555205,0.72706117,3506.5,3506.2,2.85202]
["bitfinex","ETHUSD",1719069555363,0.64897307,3506.4,3506.2,2.85202]
["bitfinex","ETHUSD",1719069555563,0.87129131,3506.6,3506.2,2.85202]
["bitfinex","ETHUSD",1719069555564,0.7270262,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069558584,0.23328584,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069558800,0.72702727,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069561628,0.72702893,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069564593,0.23328584,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069564896,0.72702501,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069565520,0.23328584,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069566093,0.72703418,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069567950,0.7270262,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069568441,0.7270268,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069570745,0.23328584,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069571190,0.72702986,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069573839,0.72702598,3506.3,3506.2,2.85202]
["bitfinex","ETHUSD",1719069575319,0.72702598,3506.3,3506.2,5.70411]
["bitfinex","ETHUSD",1719069575513,0.23328584,3506.3,3506.2,7.462957]
["bitfinex","ETHUSD",1719069575707,0.07806323,3506.3,3506.2,7.462957]
["bitfinex","ETHUSD",1719069576109,5.21222,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1719069576380,0.64894618,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1719069576531,0.64894618,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719069576725,0.15523045,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719069576942,0.49369275,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719069577247,0.6489232,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719069579469,0.15523045,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719069579916,0.15523045,3506.9,3506.6,2.85169]
["bitfinex","ETHUSD",1719069580117,0.49368732,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719069580317,0.49368732,3506.8,3506.6,2.85169]
["bitfinex","ETHUSD",1719069580508,0.49368732,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719069581132,0.64893661,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719069581459,0.49368732,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719069583159,5.21436,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719069583354,0.6489285,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719069583551,0.6489285,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719069583754,0.6489285,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719069586161,0.64893036,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719069587168,0.64893036,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719069587338,2.85144,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719069587339,0.493688,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719069587676,3.01192223,3506.7,3506.0,12.73314]
["bitfinex","ETHUSD",1719069587872,0.64892223,3506.6,3506.0,14.970388]
["bitfinex","ETHUSD",1719069588071,2.363,3506.7,3506.0,14.970388]
["bitfinex","ETHUSD",1719069588072,0.64892223,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719069588238,0.493688,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719069588455,0.493688,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719069588733,0.493688,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719069588941,2.5182217,3506.3,3506.0,7.39]
["bitfinex","ETHUSD",1719069589149,0.49376789,3506.2,3506.0,7.39]
["bitfinex","ETHUSD",1719069589447,0.57225259,3506.1,3506.0,10.24225]
["bitfinex","ETHUSD",1719069589649,0.57225259,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719069590251,0.57225259,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719069590453,0.49376789,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719069590963,0.57194622,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719069591361,0.07817833,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719069591598,2.363,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719069591864,0.078162,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719069592065,2.363,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719069592287,0.078162,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719069592494,2.363,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719069592789,0.15521937,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719069593088,0.64899579,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719069593288,0.64899581,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719069593482,0.64899584,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719069595372,0.6489956,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719069597556,0.6479956,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719069598394,0.64799551,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719069598568,0.15421939,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719069598915,5.30263,3506.6,3506.1,2.85211]
["bitfinex","ETHUSD",1719069599096,0.49376169,3506.5,3506.1,2.85211]
["bitfinex","ETHUSD",1719069599262,0.49376169,3506.4,3506.1,2.85211]
["bitfinex","ETHUSD",1719069599462,0.49376169,3506.3,3506.1,2.85211]
["bitfinex","ETHUSD",1719069599657,0.49376169,3506.2,3506.1,2.85211]
["bitfinex","ETHUSD",1719069600085,0.49276169,3506.2,3506.1,2.85211]
["bitfinex","ETHUSD",1719069600691,2.56659093,3506.2,3506.1,2.85211]
["bitfinex","ETHUSD",1719069601002,2.56559093,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719069601296,2.07382924,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719069601513,2.073868,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719069601680,2.85193,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719069602081,2.07386804,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719069602400,2.07286804,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719069603408,2.07186804,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719069603607,0.07824069,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719069603905,2.85193,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719069604131,0.07822825,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719069604292,2.85193,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719069604494,0.07822825,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719069604690,2.85093,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719069604898,0.07819232,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719069605072,2.4518,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719069605412,2.52999232,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719069605704,2.52899232,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719069606262,5.38116232,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719069607720,2.52899232,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719069607910,2.52799232,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719069608085,0.07819232,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719069608609,2.85201,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719069609119,0.07820476,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719069609430,5.70409,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719069609571,0.07811002,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719069609773,5.70409,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1719069610119,0.07811002,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719069610517,2.85209,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719069610674,0.07809758,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719069610873,0.49380545,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719069611075,0.49380545,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719069611294,0.07807269,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719069611545,0.57187814,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719069611830,0.57087814,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719069613420,0.57088034,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719069613727,0.57088034,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719069613928,0.49380765,3505.8,3505.6,4.455218]
["bitfinex","ETHUSD",1719069614236,2.85225,3506.0,3505.6,4.455218]
["bitfinex","ETHUSD",1719069614237,0.07798114,3505.7,3505.6,4.455218]
["bitfinex","ETHUSD",1719069614406,0.07798114,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719069614626,0.49383098,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719069614814,0.57182544,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719069615412,0.57182544,3505.7,3505.4,10.24271]
["bitfinex","ETHUSD",1719069615413,0.57182544,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719069615666,0.49383098,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719069616010,3.34617098,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719069616225,0.57170395,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719069616391,0.49385018,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719069616595,0.0778413,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719069616827,0.49385018,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719069617028,0.49385018,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719069617353,0.57170065,3505.7,3505.5,3.34165553]
["bitfinex","ETHUSD",1719069617639,0.49385018,3505.6,3505.2,2.85286]
["bitfinex","ETHUSD",1719069617795,2.85266,3505.5,3505.2,2.85286]
["bitfinex","ETHUSD",1719069617995,0.72680438,3505.4,3505.2,2.85286]
["bitfinex","ETHUSD",1719069618196,0.64899124,3505.3,3505.2,2.85286]
["bitfinex","ETHUSD",1719069618391,0.72677233,3505.3,3505.2,2.85286]
["bitfinex","ETHUSD",1719069619436,0.57168943,3505.3,3505.2,2.85286]
["bitfinex","ETHUSD",1719069619842,2.85298,3505.1,3504.6,7.39]
["bitfinex","ETHUSD",1719069620040,0.57169799,3505.0,3504.6,9.852655]
["bitfinex","ETHUSD",1719069620204,0.49395424,3504.9,3504.6,9.852655]
["bitfinex","ETHUSD",1719069620437,0.07759791,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069620597,2.85306,3505.0,3504.7,2.77642813]
["bitfinex","ETHUSD",1719069620799,0.57157683,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719069621014,0.07761036,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719069628224,0.07761036,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719069628411,2.85292,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1719069628726,2.9287086,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719069630349,2.85307,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1719069630729,0.0756937,3504.9,3504.6,2.85336]
["bitfinex","ETHUSD",1719069630931,0.0756937,3504.9,3504.6,3.710654]
["bitfinex","ETHUSD",1719069631605,0.11426969,3504.9,3504.6,3.710654]
["bitfinex","ETHUSD",1719069633125,0.11426969,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719069633453,2.85299,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719069633613,0.11348071,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069633815,2.85299,3505.1,3504.7,3.2856594]
["bitfinex","ETHUSD",1719069634113,0.1135034,3505.0,3504.7,3.2856594]
["bitfinex","ETHUSD",1719069634713,0.1135034,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1719069635054,0.11350515,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719069635563,0.11350515,3504.9,3504.7,0.4323594]
["bitfinex","ETHUSD",1719069635713,2.85291,3505.2,3504.8,0.38988194]
["bitfinex","ETHUSD",1719069636573,2.85291,3505.2,3504.5,3.46646]
["bitfinex","ETHUSD",1719069636709,2.85291,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1719069637451,2.85298,3505.1,3504.7,2.85331]
["bitfinex","ETHUSD",1719069637848,5.25209,3505.3,3504.5,3.46646]
["bitfinex","ETHUSD",1719069637849,2.85292,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719069639354,0.49394142,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719069639515,2.85292,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719069639917,0.49394231,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719069640154,2.85292,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719069640318,0.49394289,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719069640513,2.85292,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719069640755,0.49393731,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719069640950,2.85292,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719069641219,0.49393923,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719069641427,2.85292,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719069641720,0.49394004,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719069642032,2.84644004,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719069642342,0.49395972,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719069642661,2.3525,3505.0,3504.6,3.770733]
["bitfinex","ETHUSD",1719069642842,0.49396667,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719069643044,5.20532,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1719069643258,3.3468502,3505.2,3504.8,2.85321]
["bitfinex","ETHUSD",1719069643559,0.4939402,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1719069643760,3.3469402,3505.1,3504.6,3.770733]
["bitfinex","ETHUSD",1719069643961,5.20532,3505.3,3504.6,3.770733]
["bitfinex","ETHUSD",1719069643962,5.6995002,3505.0,3504.6,3.770733]
["bitfinex","ETHUSD",1719069644126,2.3525,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719069644459,0.49397299,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719069644761,0.49397299,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719069645051,2.3525,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719069645354,0.4939752,3504.9,3504.4,2.85351]
["bitfinex","ETHUSD",1719069645551,0.4939752,3504.8,3504.4,4.411516]
["bitfinex","ETHUSD",1719069645754,0.4939752,3504.9,3504.4,4.411516]
["bitfinex","ETHUSD",1719069646754,2.85325,3504.8,3504.4,4.411516]
["bitfinex","ETHUSD",1719069646958,0.4939752,3504.7,3504.4,4.411516]
["bitfinex","ETHUSD",1719069647162,0.60741841,3504.7,3504.5,0.7265166]
["bitfinex","ETHUSD",1719069647320,0.49398547,3504.6,3504.5,0.7265166]
["bitfinex","ETHUSD",1719069647823,0.49398547,3504.6,3504.2,2.85365]
["bitfinex","ETHUSD",1719069647824,3.46080733,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1719069648050,0.49398547,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719069648221,0.49398547,3504.5,3504.2,2.85364]
["bitfinex","ETHUSD",1719069648625,0.11340916,3504.4,3504.2,2.85364]
["bitfinex","ETHUSD",1719069648822,0.11340916,3504.4,3504.2,4.187594]
["bitfinex","ETHUSD",1719069649043,2.85332,3504.7,3504.2,4.800594]
["bitfinex","ETHUSD",1719069649246,0.60742564,3504.6,3504.3,2.85361]
["bitfinex","ETHUSD",1719069649548,0.49399378,3504.5,3504.3,2.85361]
["bitfinex","ETHUSD",1719069649746,0.49399378,3504.4,3504.3,4.3209564]
["bitfinex","ETHUSD",1719069649946,0.60740294,3504.4,3504.3,4.3209564]
["bitfinex","ETHUSD",1719069650184,0.11340916,3504.4,3504.3,4.3209564]
["bitfinex","ETHUSD",1719069650561,2.85332,3504.7,3504.3,4.3209564]
["bitfinex","ETHUSD",1719069650758,0.11340916,3504.4,3504.3,4.3209564]
["bitfinex","ETHUSD",1719069650975,0.49398322,3504.4,3504.3,4.3209564]
["bitfinex","ETHUSD",1719069651392,0.49398322,3504.6,3504.3,4.3209564]
["bitfinex","ETHUSD",1719069651588,0.49398322,3504.5,3504.3,4.3209564]
["bitfinex","ETHUSD",1719069651762,0.49398322,3504.6,3504.3,4.3209564]
["bitfinex","ETHUSD",1719069651964,0.49398322,3504.5,3504.3,4.3209564]
["bitfinex","ETHUSD",1719069652163,0.49398322,3504.6,3504.3,4.3209564]
["bitfinex","ETHUSD",1719069652462,0.49398322,3504.5,3504.3,4.3209564]
["bitfinex","ETHUSD",1719069652667,2.74868322,3504.6,3504.3,2.85361]
["bitfinex","ETHUSD",1719069652978,0.60733507,3504.5,3504.3,2.85361]
["bitfinex","ETHUSD",1719069653191,0.49398322,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719069653560,0.60733219,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719069653763,1.10133193,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719069656770,1.10134033,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719069659262,1.10134033,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069659896,0.60733219,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069660059,1.10133448,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069662386,0.60733219,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069662597,1.10133313,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069663064,0.60733219,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069663260,1.75045653,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069663480,0.76246171,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069663687,2.83727458,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069664893,2.83728962,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069665269,2.34328365,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069665493,2.83728382,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069665695,2.34328365,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069665885,2.34328365,3504.4,3504.3,6.339272]
["bitfinex","ETHUSD",1719069666111,2.34321291,3504.4,3504.3,6.339272]
["bitfinex","ETHUSD",1719069666505,2.34321022,3504.4,3504.3,6.339272]
["bitfinex","ETHUSD",1719069667581,2.34321022,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069667837,2.83720795,3504.4,3504.3,3.485642]
["bitfinex","ETHUSD",1719069668307,2.83720795,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719069669112,0.26845858,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719069669308,2.8372937,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719069670540,0.26845858,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719069670907,2.83727728,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719069672289,2.34327369,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719069672495,2.83732743,3504.4,3504.1,2.85373]
["bitfinex","ETHUSD",1719069672696,2.22997369,3504.3,3504.1,2.85372]
["bitfinex","ETHUSD",1719069672921,0.60735374,3504.4,3504.1,2.85372]
["bitfinex","ETHUSD",1719069672922,2.83727317,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719069675235,0.76239423,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719069675534,0.26838099,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719069675829,0.76240611,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719069676006,2.23002361,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719069676207,2.83726914,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719069676826,2.83735606,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1719069678296,2.83735606,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1719069678499,0.64915992,3504.1,3504.0,2.85387]
["bitfinex","ETHUSD",1719069678799,0.26826793,3504.1,3504.0,2.85387]
["bitfinex","ETHUSD",1719069679020,0.26826793,3504.1,3504.0,4.45959138]
["bitfinex","ETHUSD",1719069679399,0.76230758,3504.1,3504.0,4.45959138]
["bitfinex","ETHUSD",1719069681613,0.6071895,3504.1,3504.0,4.45959138]
["bitfinex","ETHUSD",1719069682131,0.11314985,3504.1,3504.0,4.45959138]
["bitfinex","ETHUSD",1719069682539,0.49403958,3504.1,3504.0,4.45959138]
["bitfinex","ETHUSD",1719069682751,0.60704557,3504.1,3504.0,4.45959138]
["bitfinex","ETHUSD",1719069683032,0.7621189,3504.1,3504.0,4.45959138]
["bitfinex","ETHUSD",1719069683234,0.60704557,3504.1,3504.0,4.45959138]
["bitfinex","ETHUSD",1719069683427,0.76211907,3504.1,3504.0,4.45959138]
["bitfinex","ETHUSD",1719069683937,0.11300599,3504.1,3504.0,7.92647138]
["bitfinex","ETHUSD",1719069684545,2.3635,3504.5,3504.1,2.85373]
["bitfinex","ETHUSD",1719069684838,2.72395139,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719069685140,0.15507921,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719069685449,2.83697311,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719069688444,2.83697486,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719069688944,2.83698582,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719069689841,2.83698582,3504.3,3504.2,9.63914714]
["bitfinex","ETHUSD",1719069690027,2.18789248,3504.3,3504.2,10.25214714]
["bitfinex","ETHUSD",1719069690215,5.2684,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1719069690427,2.72369803,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719069690627,2.72369803,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719069690831,2.72369803,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719069691025,2.72369803,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069691350,2.83678024,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069691573,2.8367784,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069694556,0.26817485,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069694763,0.76213784,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069695067,2.83678242,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069697748,0.26817485,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069697961,2.34279844,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069698479,2.83675643,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069699584,2.83675643,3504.8,3504.7,3.719858]
["bitfinex","ETHUSD",1719069699743,0.26817485,3504.8,3504.7,6.573168]
["bitfinex","ETHUSD",1719069700480,2.83675586,3504.8,3504.7,6.573168]
["bitfinex","ETHUSD",1719069700882,2.83675586,3504.8,3504.7,3.719858]
["bitfinex","ETHUSD",1719069701088,2.83675586,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069703256,0.76213273,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719069703453,0.15509264,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069704066,0.15509264,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1719069704402,0.26839698,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719069704554,0.15509264,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719069705187,0.11328164,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719069705398,0.15509264,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069705788,0.26836293,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069710322,0.26848758,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069713223,0.76244416,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069713905,0.26848758,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069714623,0.76243363,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069715030,0.76242917,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069716532,0.76243018,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069717090,0.76243999,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069720263,0.26848758,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069720868,0.76245173,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069723468,0.76245162,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069726374,0.26848758,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069726578,0.60723939,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069726879,0.76246034,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069729462,0.26849124,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069729750,0.76246404,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069732582,0.26849124,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069732794,1.25645086,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069733093,1.75043071,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719069733274,1.75043071,3504.7,3504.4,2.85347]
["bitfinex","ETHUSD",1719069733468,0.6492008,3504.6,3504.4,2.85347]
["bitfinex","ETHUSD",1719069733669,0.6492008,3504.5,3504.4,2.85347]
["bitfinex","ETHUSD",1719069733859,0.76240917,3504.5,3504.4,2.85347]
["bitfinex","ETHUSD",1719069734065,0.76240917,3504.5,3504.4,3.66614498]
["bitfinex","ETHUSD",1719069735692,0.26842932,3504.5,3504.4,3.66614498]
["bitfinex","ETHUSD",1719069735887,0.76241387,3504.5,3504.4,3.66614498]
["bitfinex","ETHUSD",1719069736203,0.76241387,3504.5,3504.4,2.85347]
["bitfinex","ETHUSD",1719069738713,0.26842932,3504.5,3504.4,2.85347]
["bitfinex","ETHUSD",1719069739165,0.76241288,3504.5,3504.4,2.85347]
["bitfinex","ETHUSD",1719069741790,2.85355,3504.4,3504.0,2.8538]
["bitfinex","ETHUSD",1719069742092,0.64921032,3504.3,3504.0,3.4668]
["bitfinex","ETHUSD",1719069742409,0.64921032,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719069742717,0.15522095,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719069743103,0.64924557,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719069743429,0.15522095,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719069743730,0.15522095,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719069743911,0.49402486,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719069744118,0.15522095,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719069745033,0.15522095,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719069745205,0.15522095,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719069745408,0.15522095,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719069745927,0.15522095,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719069746129,0.64924336,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719069746339,0.15522095,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719069747230,0.15522095,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719069747396,0.49402475,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719069747591,0.15522095,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719069747791,0.15522095,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719069747999,0.64924479,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719069748241,0.15522095,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719069749120,0.15522095,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719069749299,0.6492463,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719069749494,0.15522095,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719069750896,0.15522095,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719069751102,0.64924353,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719069751333,0.15522095,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719069752132,0.15522095,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719069752300,0.64924772,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719069752503,0.15522095,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719069752910,0.64925765,3504.1,3503.8,2.9190738]
["bitfinex","ETHUSD",1719069753147,0.15522095,3504.0,3503.8,2.9190738]
["bitfinex","ETHUSD",1719069753338,0.11198415,3504.0,3503.8,2.9190738]
["bitfinex","ETHUSD",1719069753524,0.11198415,3504.0,3503.8,3.5320738]
["bitfinex","ETHUSD",1719069753699,2.85374,3504.2,3503.8,3.5320738]
["bitfinex","ETHUSD",1719069754033,0.64932583,3504.1,3503.8,3.5320738]
["bitfinex","ETHUSD",1719069754240,0.1552792,3504.0,3503.8,3.5320738]
["bitfinex","ETHUSD",1719069754671,0.11188451,3503.9,3503.8,3.5320738]
["bitfinex","ETHUSD",1719069755012,2.85374,3504.2,3503.8,3.5320738]
["bitfinex","ETHUSD",1719069755215,0.11188451,3503.9,3503.8,3.5320738]
["bitfinex","ETHUSD",1719069755532,2.85374,3504.2,3503.8,2.9190738]
["bitfinex","ETHUSD",1719069755755,0.11188451,3503.9,3503.8,2.9190738]
["bitfinex","ETHUSD",1719069755951,2.49668451,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069756110,9.27708831,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069756313,9.38897282,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069757042,8.89491415,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069757341,9.38906348,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069760344,9.38908212,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069761250,6.53512212,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069761996,9.38908212,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069763035,10.00208212,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069763233,9.50791415,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069763462,3.65615415,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069763782,7.00426939,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069763945,4.15030939,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069766279,3.65615415,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069766484,4.15029344,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069766796,3.61525099,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069767339,3.4599838,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069768765,0.6060238,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069769359,0.60600598,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069772378,0.11188451,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069772680,0.49411699,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069772878,0.60520931,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069774589,0.11109232,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069774880,0.49411773,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069775086,0.60511523,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069775481,0.1109975,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069775657,0.60511521,3503.9,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069777567,0.60511521,3503.9,3503.8,2.9190838]
["bitfinex","ETHUSD",1719069777907,0.60511521,3503.9,3503.8,9.57336818]
["bitfinex","ETHUSD",1719069777908,0.1109975,3503.9,3503.8,9.57336818]
["bitfinex","ETHUSD",1719069778180,2.85347,3504.5,3504.0,2.85382]
["bitfinex","ETHUSD",1719069778347,2.83547356,3504.4,3504.0,2.85382]
["bitfinex","ETHUSD",1719069778550,0.15518288,3504.3,3504.0,2.85382]
["bitfinex","ETHUSD",1719069778767,2.56921887,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719069778952,0.49408055,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719069779189,2.85334,3504.7,3504.3,2.85359]
["bitfinex","ETHUSD",1719069779359,2.72413626,3504.6,3504.3,2.85359]
["bitfinex","ETHUSD",1719069779570,7.99706131,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1719069779860,3.33720822,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719069780054,0.49402339,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719069780743,0.49402339,3504.3,3504.0,5.70774]
["bitfinex","ETHUSD",1719069781054,0.49402339,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719069781697,5.27285,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719069781698,0.49405046,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719069782391,0.49405046,3504.2,3504.0,2.85385]
["bitfinex","ETHUSD",1719069782588,0.49405046,3504.1,3504.0,2.85385]
["bitfinex","ETHUSD",1719069782895,5.27277,3504.5,3504.0,2.85385]
["bitfinex","ETHUSD",1719069783209,2.72432379,3504.4,3504.0,2.8538]
["bitfinex","ETHUSD",1719069783497,0.4940569,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719069783665,0.1112172,3504.3,3504.0,2.8538]
["bitfinex","ETHUSD",1719069783846,0.4940569,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719069784056,0.60526275,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719069784265,0.11120585,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1719069784485,5.27277,3504.5,3504.0,2.8538]
["bitfinex","ETHUSD",1719069784694,0.11120431,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1719069784865,0.11120431,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719069784866,0.49405756,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1719069785064,5.27277,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1719069785288,0.49405626,3504.3,3504.1,2.85378]
["bitfinex","ETHUSD",1719069785502,0.49405626,3504.2,3504.1,2.85378]
["bitfinex","ETHUSD",1719069785868,0.49405626,3504.2,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069786197,0.49405626,3504.1,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069786501,0.49405626,3504.0,3503.8,2.9190738]
["bitfinex","ETHUSD",1719069786694,0.49407196,3504.2,3503.8,2.9190738]
["bitfinex","ETHUSD",1719069787009,0.49407209,3504.1,3503.8,2.9190738]
["bitfinex","ETHUSD",1719069787288,0.49407517,3504.0,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069787588,2.85388,3504.0,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069788380,2.8538,3504.1,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069788608,0.49408846,3504.0,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069788791,2.8538,3504.1,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069788976,0.4940868,3504.0,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069789206,2.8538,3504.1,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069789478,0.49408677,3504.0,3503.8,0.0650438]
["bitfinex","ETHUSD",1719069789674,0.49408677,3504.0,3503.8,0.0370438]
["bitfinex","ETHUSD",1719069790096,0.49408677,3504.0,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069790728,2.8538,3504.1,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069790950,0.49408853,3503.9,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069791233,2.8538,3504.1,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069791396,0.64930413,3504.0,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069791602,0.49408805,3503.9,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069791905,2.8538,3504.1,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069792139,0.64933774,3504.0,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069792297,0.49408813,3503.9,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069792493,0.49408813,3504.0,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069792837,0.49408807,3503.9,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069793032,2.8538,3504.1,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069793238,0.64933895,3504.0,3503.7,2.7491638]
["bitfinex","ETHUSD",1719069793436,0.49408806,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069793645,0.49408806,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719069793797,0.49408806,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069793994,5.70718,3504.4,3503.9,2.85394]
["bitfinex","ETHUSD",1719069794292,3.50292644,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1719069794528,0.64930467,3504.2,3503.9,2.85394]
["bitfinex","ETHUSD",1719069794724,0.64930467,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1719069794929,0.4940671,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719069797042,2.85356,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719069797254,0.1552185,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719069797449,0.64928258,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719069797652,0.64928258,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1719069797850,0.64928258,3504.1,3504.0,2.85387]
["bitfinex","ETHUSD",1719069798554,0.76045968,3504.1,3504.0,2.85387]
["bitfinex","ETHUSD",1719069798729,0.64928258,3504.1,3504.0,2.85387]
["bitfinex","ETHUSD",1719069800264,0.64926934,3504.1,3504.0,2.85387]
["bitfinex","ETHUSD",1719069801119,0.64926734,3504.1,3504.0,2.85387]
["bitfinex","ETHUSD",1719069801849,0.76052948,3504.1,3504.0,2.85387]
["bitfinex","ETHUSD",1719069803028,0.76052948,3504.1,3504.0,6.516122]
["bitfinex","ETHUSD",1719069803234,2.4401,3504.6,3504.2,2.85366]
["bitfinex","ETHUSD",1719069803444,0.6492348,3504.5,3504.2,2.85366]
["bitfinex","ETHUSD",1719069803763,0.6492348,3504.4,3504.2,2.85366]
["bitfinex","ETHUSD",1719069803960,0.6492348,3504.3,3504.2,2.85366]
["bitfinex","ETHUSD",1719069804960,0.6492348,3504.3,3504.2,5.70737]
["bitfinex","ETHUSD",1719069806479,0.6492348,3504.3,3504.2,6.624802]
["bitfinex","ETHUSD",1719069806480,0.49401805,3504.3,3504.2,6.624802]
["bitfinex","ETHUSD",1719069806681,2.85282,3505.3,3504.9,2.85311]
["bitfinex","ETHUSD",1719069807023,0.64922023,3505.2,3504.9,2.85311]
["bitfinex","ETHUSD",1719069807287,0.64922023,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069808579,0.49396751,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069809162,0.49390722,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069809363,2.85267,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1719069809563,1.23976566,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719069809764,0.64919227,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1719069809948,0.590577,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719069809949,0.64919227,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719069810561,0.49390736,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719069811386,0.590577,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719069811549,0.64921428,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1719069811752,0.590577,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719069811953,0.64921408,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1719069812149,0.590577,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719069812353,0.64921378,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1719069812661,0.590577,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719069812865,0.6492145,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1719069813063,2.85267,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1719069813260,2.85283,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069813480,0.4939067,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069813671,0.60574188,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069813873,0.11183518,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069814066,2.85283,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069814315,0.11182383,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719069814469,2.85283,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069814649,0.11181248,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069814850,2.85283,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069815047,0.11181248,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069815288,2.85283,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069815501,0.11180267,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069815788,2.85283,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069815947,0.11180267,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069816149,2.85283,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069816395,0.11180267,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069816560,2.85283,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069816792,0.11180267,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069817288,2.8529,3505.2,3504.7,2.85323]
["bitfinex","ETHUSD",1719069817591,0.11180267,3505.0,3504.8,2.85319]
["bitfinex","ETHUSD",1719069817885,0.11179132,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719069818091,5.11946,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719069818262,0.11177016,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069818511,5.11946,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719069818809,0.11176689,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069818984,5.11946,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719069819185,0.11176689,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719069819430,5.11946,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719069819926,0.11177652,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719069821801,0.11177652,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069822205,2.85284,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069822521,0.64918488,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069822819,0.49393825,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719069823023,0.11190057,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069823225,0.11187787,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069823388,0.49393507,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719069823589,0.11187787,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069823987,3.46574,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1719069824187,0.11188441,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069824387,2.85285,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719069824887,0.76108634,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719069825094,0.49393427,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069825302,0.60582676,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069825524,0.11189249,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069825734,0.49392999,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069825888,0.60584535,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069827933,0.11191536,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069828088,0.49393566,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069828292,0.60585429,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719069828489,0.60585429,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719069828490,0.60585429,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719069828712,0.49393566,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069828977,0.60584294,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069830531,0.11190728,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719069830840,3.46566,3505.5,3505.0,2.85302]
["bitfinex","ETHUSD",1719069831069,1.01376419,3505.4,3505.0,2.85302]
["bitfinex","ETHUSD",1719069831208,1.35238834,3505.4,3505.0,2.85302]
["bitfinex","ETHUSD",1719069831536,0.49391734,3505.3,3505.1,2.85294]
["bitfinex","ETHUSD",1719069831697,0.49391734,3505.2,3505.1,2.85294]
["bitfinex","ETHUSD",1719069832944,0.49391734,3505.2,3504.8,2.85318]
["bitfinex","ETHUSD",1719069833235,3.711221,3505.4,3504.8,2.85318]
["bitfinex","ETHUSD",1719069833236,0.49391734,3505.1,3504.9,2.85307]
["bitfinex","ETHUSD",1719069833459,0.49391734,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719069833632,0.49391734,3505.2,3504.8,2.85318]
["bitfinex","ETHUSD",1719069833807,3.34681734,3505.2,3504.8,2.85318]
["bitfinex","ETHUSD",1719069834007,0.49391734,3505.1,3504.8,2.85318]
["bitfinex","ETHUSD",1719069834208,0.49393061,3505.0,3504.8,2.85318]
["bitfinex","ETHUSD",1719069834430,2.8529,3505.2,3504.8,2.85318]
["bitfinex","ETHUSD",1719069834431,0.49393061,3504.9,3504.8,2.85318]
["bitfinex","ETHUSD",1719069836351,0.49393061,3504.9,3504.6,2.85336]
["bitfinex","ETHUSD",1719069836662,0.49393061,3504.8,3504.5,2.85344]
["bitfinex","ETHUSD",1719069837397,0.49397801,3504.7,3504.5,2.85344]
["bitfinex","ETHUSD",1719069837729,0.49397801,3504.6,3504.5,2.85344]
["bitfinex","ETHUSD",1719069837926,0.49397801,3504.8,3504.5,2.85344]
["bitfinex","ETHUSD",1719069839353,0.49397801,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1719069839566,2.85354,3504.5,3503.8,2.3411]
["bitfinex","ETHUSD",1719069839721,0.49397801,3504.4,3503.8,2.3411]
["bitfinex","ETHUSD",1719069840243,2.85354,3504.5,3503.8,2.3411]
["bitfinex","ETHUSD",1719069840552,0.64929714,3504.4,3503.8,2.3411]
["bitfinex","ETHUSD",1719069840713,3.50295714,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719069840932,3.50295714,3504.3,3503.7,7.39]
["bitfinex","ETHUSD",1719069840933,0.64927167,3504.2,3503.7,7.39]
["bitfinex","ETHUSD",1719069841149,0.64927167,3504.1,3503.7,7.39]
["bitfinex","ETHUSD",1719069841338,0.49404982,3504.0,3503.7,7.39]
["bitfinex","ETHUSD",1719069841575,0.49404982,3503.9,3503.7,7.39]
["bitfinex","ETHUSD",1719069841779,5.95865971,3504.3,3503.7,7.39]
["bitfinex","ETHUSD",1719069841780,2.85387,3504.1,3503.7,7.39]
["bitfinex","ETHUSD",1719069841976,0.49404982,3504.0,3503.7,7.39]
["bitfinex","ETHUSD",1719069842785,0.49404982,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719069843083,2.85347,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1719069843240,0.15522597,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1719069843446,0.64926548,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1719069843681,0.49403951,3504.3,3504.0,2.85386]
["bitfinex","ETHUSD",1719069843880,0.11151942,3504.3,3504.0,2.85386]
["bitfinex","ETHUSD",1719069844052,2.85347,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1719069844242,0.64927024,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1719069844444,0.49404226,3504.3,3504.0,2.85386]
["bitfinex","ETHUSD",1719069844784,0.11153078,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1719069844941,2.8533,3504.8,3504.0,2.85386]
["bitfinex","ETHUSD",1719069844942,0.11150807,3504.2,3504.1,6.32058]
["bitfinex","ETHUSD",1719069845142,2.8533,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1719069845377,0.76086692,3504.7,3504.2,3.46671]
["bitfinex","ETHUSD",1719069845585,0.64923995,3504.6,3504.2,3.46671]
["bitfinex","ETHUSD",1719069845783,0.49401319,3504.5,3504.2,3.46671]
["bitfinex","ETHUSD",1719069845949,0.11159291,3504.4,3504.2,3.46671]
["bitfinex","ETHUSD",1719069846286,2.85339,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719069846468,0.11158156,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719069846668,6.072637,3504.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719069846669,2.85336,3504.7,3503.8,2.85403]
["bitfinex","ETHUSD",1719069846894,2.85394,3504.0,3503.7,7.39]
["bitfinex","ETHUSD",1719069847184,0.60568018,3503.9,3503.7,7.39]
["bitfinex","ETHUSD",1719069847348,0.11156883,3503.9,3503.7,7.39]
["bitfinex","ETHUSD",1719069847545,2.8538,3504.1,3503.7,7.39]
["bitfinex","ETHUSD",1719069847884,0.76088629,3504.0,3503.7,7.39]
["bitfinex","ETHUSD",1719069848093,0.11158019,3504.0,3503.7,7.39]
["bitfinex","ETHUSD",1719069851019,0.1106355,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719069851367,0.10699101,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719069851892,0.10697965,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719069852069,2.8224355,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1719069852292,0.10700236,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719069857287,2.96088236,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719069858395,2.85397,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719069858832,0.10697965,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719069859119,2.85388,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1719069859290,2.96083001,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719069859504,2.96083001,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1719069859722,2.96083001,3503.9,3503.4,3.89994757]
["bitfinex","ETHUSD",1719069860609,2.96083001,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719069862523,0.10687001,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069862740,2.85371,3504.2,3503.8,0.814344]
["bitfinex","ETHUSD",1719069862917,0.60098118,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1719069863112,2.96068615,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1719069864191,0.10688615,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1719069865198,0.10688615,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719069865402,0.49408234,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719069865617,0.10688615,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719069865929,2.85372,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719069866125,0.60096643,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719069866426,0.49408028,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719069866630,0.10688615,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719069866928,0.49408449,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719069867087,0.10686344,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069867288,2.85372,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719069867516,0.60096513,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719069867715,0.49407989,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719069867992,0.10686344,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069868190,0.60094978,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069868426,0.49408634,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069868734,0.60041978,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069870838,0.60041552,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069870994,0.60041948,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069873826,0.10633344,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069873994,0.60041763,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069874194,0.49408419,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069874407,0.60050423,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069874706,0.60050611,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069877337,0.10642004,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069877671,0.49406371,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719069877836,0.60048375,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069877996,2.85363,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719069878197,0.4940588,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1719069878517,0.4940588,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1719069878720,0.4940588,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1719069879032,2.56923508,3504.0,3503.7,2.85405]
["bitfinex","ETHUSD",1719069879208,0.4940588,3503.9,3503.7,2.85405]
["bitfinex","ETHUSD",1719069879414,0.4940588,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069879613,0.4940588,3504.0,3503.7,2.85405]
["bitfinex","ETHUSD",1719069879941,0.4940588,3503.9,3503.7,2.85405]
["bitfinex","ETHUSD",1719069880118,0.4940588,3504.0,3503.7,2.85405]
["bitfinex","ETHUSD",1719069880443,5.1845,3504.1,3503.7,2.85405]
["bitfinex","ETHUSD",1719069880735,4.79960645,3504.0,3503.7,2.85405]
["bitfinex","ETHUSD",1719069880941,2.07521664,3503.9,3503.7,2.85405]
["bitfinex","ETHUSD",1719069881094,0.49409922,3503.9,3503.7,2.85405]
["bitfinex","ETHUSD",1719069881291,0.49409922,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069881491,2.56931648,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069881945,2.72439603,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069883633,0.15507955,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069883942,0.49411157,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069884238,0.15507955,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069884436,2.72445133,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069887449,2.72441593,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069888561,2.83082462,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069890344,2.83084882,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069891928,2.83084882,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719069892109,2.72444013,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069892451,2.83083746,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069893472,2.33674877,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069893602,2.83086112,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069896651,2.83084158,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069899603,0.26147688,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069899856,0.26147688,3503.7,3503.6,4.007376]
["bitfinex","ETHUSD",1719069899857,2.23033849,3503.7,3503.6,4.007376]
["bitfinex","ETHUSD",1719069900057,2.72444776,3503.7,3503.6,4.007376]
["bitfinex","ETHUSD",1719069900367,2.83053451,3503.7,3503.6,4.007376]
["bitfinex","ETHUSD",1719069902772,2.83053206,3503.7,3503.6,4.007376]
["bitfinex","ETHUSD",1719069903371,2.83053206,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069905772,0.2611663,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069905939,0.75529501,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069906142,0.64920826,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069906361,2.83062941,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069906726,2.8306669,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069908978,2.83055921,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069910741,2.83055921,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1719069911054,0.2611976,3503.7,3503.6,12.214559]
["bitfinex","ETHUSD",1719069911260,0.10608056,3503.7,3503.6,12.214559]
["bitfinex","ETHUSD",1719069911462,2.4912,3504.3,3503.9,2.85393]
["bitfinex","ETHUSD",1719069911463,0.15518831,3504.2,3503.9,2.85393]
["bitfinex","ETHUSD",1719069911671,2.5691456,3504.1,3503.9,2.85393]
["bitfinex","ETHUSD",1719069911840,2.23026707,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719069912037,2.72433369,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719069912231,2.83046138,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719069914817,0.75537962,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719069915104,2.33638393,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719069915256,2.83044773,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719069917908,2.33639057,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719069918192,2.83045599,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719069918655,2.3364052,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719069918852,2.83047411,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719069919456,2.83047488,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719069921058,2.83044502,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719069921504,2.83044502,3504.0,3503.9,5.70789]
["bitfinex","ETHUSD",1719069924165,2.83037786,3504.0,3503.9,5.70789]
["bitfinex","ETHUSD",1719069927201,0.26131578,3504.0,3503.9,5.70789]
["bitfinex","ETHUSD",1719069927618,2.83037242,3504.0,3503.9,5.70789]
["bitfinex","ETHUSD",1719069928185,2.33632307,3504.0,3503.9,5.70789]
["bitfinex","ETHUSD",1719069929483,2.83035899,3504.0,3503.9,5.70789]
["bitfinex","ETHUSD",1719069930162,2.83034236,3504.0,3503.9,5.70789]
["bitfinex","ETHUSD",1719069930338,2.8303525,3504.0,3503.9,5.70789]
["bitfinex","ETHUSD",1719069933207,0.26129949,3504.0,3503.9,5.70789]
["bitfinex","ETHUSD",1719069933809,2.8304346,3504.0,3503.9,5.70789]
["bitfinex","ETHUSD",1719069936235,2.8304346,3504.0,3503.7,2.85405]
["bitfinex","ETHUSD",1719069936436,2.72439505,3503.9,3503.7,2.85405]
["bitfinex","ETHUSD",1719069936589,0.1551718,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069936911,2.82884209,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069937133,0.75369774,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069937457,2.82882915,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069939429,2.33483534,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069939726,2.8289345,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069941222,2.82893015,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069942609,2.82892465,3503.8,3503.7,2.85405]
["bitfinex","ETHUSD",1719069943795,0.25961884,3503.8,3503.5,5.70844]
["bitfinex","ETHUSD",1719069944037,2.72447096,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069944194,2.82856277,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069945636,2.67339097,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069945841,2.67338827,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069948842,0.10409181,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069949143,2.56929943,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069949440,2.67324709,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069951462,2.17915105,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069951637,2.6732495,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069951831,2.67327152,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719069953264,2.67327152,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719069953562,0.10394766,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1719069953761,2.85391,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1719069953762,2.85371,3504.2,3503.5,3.74974153]
["bitfinex","ETHUSD",1719069953967,0.59807405,3504.1,3503.5,3.74974153]
["bitfinex","ETHUSD",1719069954123,0.49408097,3504.0,3503.5,3.74974153]
["bitfinex","ETHUSD",1719069954318,2.3522,3504.3,3503.5,6.20024153]
["bitfinex","ETHUSD",1719069954319,0.59805134,3503.9,3503.5,6.20024153]
["bitfinex","ETHUSD",1719069954562,0.49408097,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719069954780,0.10397037,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069954973,0.4940734,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719069956229,0.4940734,3503.9,3503.8,5.70808]
["bitfinex","ETHUSD",1719069958041,2.3522,3504.3,3503.9,2.8539]
["bitfinex","ETHUSD",1719069958243,0.49406172,3504.2,3503.9,2.8539]
["bitfinex","ETHUSD",1719069958449,0.49406172,3504.1,3503.9,2.8539]
["bitfinex","ETHUSD",1719069958774,0.49406172,3504.0,3503.9,2.8539]
["bitfinex","ETHUSD",1719069958954,0.49406172,3504.2,3503.9,2.8539]
["bitfinex","ETHUSD",1719069959133,0.49406172,3504.0,3503.9,2.8539]
["bitfinex","ETHUSD",1719069959567,0.49406172,3504.2,3503.9,2.8539]
["bitfinex","ETHUSD",1719069959766,0.49406172,3504.1,3503.9,2.8539]
["bitfinex","ETHUSD",1719069959948,0.49406172,3504.2,3503.9,2.8539]
["bitfinex","ETHUSD",1719069961066,2.3522,3504.3,3503.9,2.8539]
["bitfinex","ETHUSD",1719069961275,0.49407313,3504.1,3503.9,2.8539]
["bitfinex","ETHUSD",1719069961579,0.49407313,3504.0,3503.9,2.8539]
["bitfinex","ETHUSD",1719069962944,0.49407313,3504.0,3503.9,2.8539]
["bitfinex","ETHUSD",1719069963272,0.49407313,3504.0,3503.9,9.193913]
["bitfinex","ETHUSD",1719069963567,5.24867,3504.9,3504.4,2.85349]
["bitfinex","ETHUSD",1719069963772,0.4939865,3504.8,3504.4,2.85349]
["bitfinex","ETHUSD",1719069963958,0.4939865,3504.7,3504.4,2.85349]
["bitfinex","ETHUSD",1719069964166,6.25761013,3504.9,3504.4,2.85349]
["bitfinex","ETHUSD",1719069964382,0.49398297,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719069964751,0.59805312,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719069965883,0.59805312,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719069966035,0.49398297,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719069966231,0.59804177,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719069966429,0.49398297,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719069966670,0.59803042,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719069967228,0.59804912,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719069968170,0.59804895,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719069968752,0.10404745,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719069968955,2.85327,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1719069969154,0.4939983,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719069969342,0.4939983,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719069969537,0.4939983,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719069969737,0.4939983,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719069970081,0.10404745,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719069970377,2.85327,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1719069970551,0.10404745,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719069970756,5.16138,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1719069970937,1.10698557,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1719069971137,0.49398557,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1719069971339,0.49398557,3504.8,3504.6,2.85337]
["bitfinex","ETHUSD",1719069971537,2.3084,3505.1,3504.7,2.85328]
["bitfinex","ETHUSD",1719069971845,0.49395319,3505.0,3504.7,2.85328]
["bitfinex","ETHUSD",1719069972057,0.49395319,3504.9,3504.7,2.85328]
["bitfinex","ETHUSD",1719069972250,0.49395319,3504.8,3504.7,2.85328]
["bitfinex","ETHUSD",1719069972487,0.49395319,3505.0,3504.7,2.85328]
["bitfinex","ETHUSD",1719069972643,0.49395319,3504.9,3504.7,2.85328]
["bitfinex","ETHUSD",1719069972844,0.49395319,3505.0,3504.7,2.85328]
["bitfinex","ETHUSD",1719069973144,0.49395319,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1719069973346,0.49397552,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719069973578,0.49397552,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719069973747,0.49397552,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069974377,5.16138,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1719069974649,0.49395492,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719069974850,5.16138,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1719069974851,0.49395492,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719069975069,0.49395492,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719069975280,5.16138,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1719069975579,0.49395496,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719069975782,0.49395496,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719069975960,0.49395496,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719069976583,0.49396381,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719069976758,0.49396381,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719069976950,5.16138,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1719069977152,0.4939562,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719069977458,0.4939562,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719069977655,0.4939562,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719069977859,5.16138,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1719069978065,0.49395581,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719069978249,0.49395581,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719069978449,0.49395581,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719069978704,0.10410011,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719069978858,0.49395581,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719069979063,0.10408876,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069979264,5.16138,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1719069979479,0.10408876,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069979695,0.49395875,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719069979855,0.10408876,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069980071,5.16138,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1719069980299,0.10408257,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069980604,5.16138,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1719069980779,0.10408257,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069981559,5.16138,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1719069981764,0.4939585,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719069981965,0.4939585,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719069982194,0.10409392,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719069982502,0.49396258,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069982706,0.10408257,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069983065,5.16138,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1719069983277,0.10408257,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069983477,0.49396925,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069983673,0.10408257,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069983888,5.16138,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1719069984099,0.10408257,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069984313,0.49395567,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069984509,0.10408257,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069984808,0.49396757,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069984978,0.4939646,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069985183,0.10408257,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069985502,0.49396781,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719069985709,0.10408257,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069986012,0.49396783,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069986263,0.1041251,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069986913,0.49395166,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069987108,0.1041251,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069987315,0.49395166,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069987512,0.59807676,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069988821,0.59809578,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719069989879,0.59809578,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1719069990112,0.49397068,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719069990481,0.59808443,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719069991815,0.10411375,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719069992114,2.85314,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1719069992115,0.4939809,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719069992317,0.10411375,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719069992512,0.4939809,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1719069992677,0.59809465,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719069994833,0.10411375,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719069995056,0.4939812,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719069995339,0.4939812,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1719069995637,0.4939812,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719069996000,0.59809495,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719069997744,0.59809495,3504.6,3504.4,5.32562]
["bitfinex","ETHUSD",1719069997909,0.49398584,3504.5,3504.4,5.32562]
["bitfinex","ETHUSD",1719069998110,0.59809151,3504.5,3504.4,5.32562]
["bitfinex","ETHUSD",1719070000963,0.10410567,3504.5,3504.4,5.32562]
["bitfinex","ETHUSD",1719070001114,0.59808428,3504.5,3504.4,5.32562]
["bitfinex","ETHUSD",1719070001316,0.10410567,3504.5,3504.4,5.32562]
["bitfinex","ETHUSD",1719070001514,0.49397861,3504.8,3504.4,5.32562]
["bitfinex","ETHUSD",1719070001720,0.10410567,3504.5,3504.4,2.85352]
["bitfinex","ETHUSD",1719070001957,0.49397861,3504.6,3504.4,2.85352]
["bitfinex","ETHUSD",1719070002129,0.59809666,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1719070002338,0.49397861,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1719070002732,0.10409535,3504.3,3504.1,5.70756]
["bitfinex","ETHUSD",1719070002921,0.10409535,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719070003120,0.49402241,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719070003377,0.10409535,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719070003664,0.49402241,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719070003831,0.49402241,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719070004035,2.8534,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719070004227,0.49402257,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719070004429,0.59812927,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719070004824,0.49402257,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719070005045,0.59811792,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719070007357,0.59811751,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719070009438,0.59811751,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719070009759,0.49402216,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1719070010366,2.45,3504.6,3504.0,2.85388]
["bitfinex","ETHUSD",1719070010537,0.49402437,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719070010733,0.49402437,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070010972,0.59808201,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070011169,0.49402437,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719070011369,0.49402437,3504.3,3503.9,2.85392]
["bitfinex","ETHUSD",1719070011583,0.10403493,3504.2,3503.8,5.70803]
["bitfinex","ETHUSD",1719070011734,0.10403493,3504.2,3503.8,3.467]
["bitfinex","ETHUSD",1719070011937,5.30347,3504.6,3504.0,2.85384]
["bitfinex","ETHUSD",1719070012162,0.10399744,3504.1,3504.0,2.85384]
["bitfinex","ETHUSD",1719070012673,1.0145144,3504.5,3504.0,2.85384]
["bitfinex","ETHUSD",1719070012980,0.49401985,3504.4,3504.0,2.85384]
["bitfinex","ETHUSD",1719070013134,0.49401985,3504.3,3504.0,2.85384]
["bitfinex","ETHUSD",1719070013479,2.07488212,3504.2,3504.0,2.85384]
["bitfinex","ETHUSD",1719070013653,2.67291047,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070013972,2.67291031,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070014183,2.67291031,3504.2,3504.1,5.70758]
["bitfinex","ETHUSD",1719070014388,0.1040088,3504.2,3504.1,6.864532]
["bitfinex","ETHUSD",1719070014675,2.85332,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719070014977,2.56876138,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719070015185,5.26313,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1719070015186,2.56876138,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719070015477,2.56876138,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719070016371,2.56873386,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719070019553,2.07481443,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719070019765,2.07481443,3504.4,3504.3,5.70726]
["bitfinex","ETHUSD",1719070019766,2.56881786,3504.4,3504.3,5.70726]
["bitfinex","ETHUSD",1719070019953,2.56881786,3504.4,3504.3,6.855845]
["bitfinex","ETHUSD",1719070022610,5.94757,3505.0,3504.5,2.85345]
["bitfinex","ETHUSD",1719070022818,0.49399323,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1719070022983,0.49399323,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719070023314,2.5687648,3504.7,3504.5,2.85345]
["bitfinex","ETHUSD",1719070023468,2.5687648,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719070023671,2.67285684,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719070025565,0.10409204,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719070025798,0.59805918,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719070025968,0.49396714,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719070026181,0.49397137,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1719070026384,0.49397137,3504.8,3504.6,2.85337]
["bitfinex","ETHUSD",1719070026573,0.49397137,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719070027009,2.4815,3505.0,3504.6,2.85337]
["bitfinex","ETHUSD",1719070027214,0.49397783,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719070028210,0.49397783,3504.7,3504.6,5.70676]
["bitfinex","ETHUSD",1719070028718,2.4815,3505.2,3504.7,2.85326]
["bitfinex","ETHUSD",1719070028875,0.49396766,3505.1,3504.7,2.85326]
["bitfinex","ETHUSD",1719070029094,3.49905461,3505.2,3504.7,2.85326]
["bitfinex","ETHUSD",1719070029095,0.49396766,3505.0,3504.7,2.85326]
["bitfinex","ETHUSD",1719070029294,0.49396766,3505.1,3504.7,2.85326]
["bitfinex","ETHUSD",1719070030733,0.49396766,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1719070031848,2.4815,3505.2,3504.8,2.85321]
["bitfinex","ETHUSD",1719070032060,0.49396757,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1719070032258,0.49396757,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719070032762,0.49396757,3504.9,3504.8,5.70643]
["bitfinex","ETHUSD",1719070034818,5.14913,3505.5,3504.8,5.70643]
["bitfinex","ETHUSD",1719070034819,5.14913,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719070035019,0.49392375,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719070035229,5.14913,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719070035230,0.49392375,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719070035451,0.49392375,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719070037889,5.14913,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719070038180,3.34668569,3505.4,3504.8,2.85315]
["bitfinex","ETHUSD",1719070038332,0.49392569,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719070038770,0.10426907,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719070039067,0.49392569,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719070039377,0.59818341,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719070039572,0.49392569,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719070039928,0.59817206,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719070041068,0.59818168,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719070041569,3.08668168,3505.0,3504.6,2.85333]
["bitfinex","ETHUSD",1719070041773,0.49393531,3504.9,3504.6,2.85333]
["bitfinex","ETHUSD",1719070041983,0.59813505,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1719070042282,0.49393531,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719070042431,0.59818908,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719070042632,0.49393531,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1719070042870,0.10423107,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719070043069,0.59816638,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719070044086,0.10423107,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719070044377,0.49397476,3504.9,3504.6,2.85333]
["bitfinex","ETHUSD",1719070044581,0.49397655,3504.8,3504.6,2.85333]
["bitfinex","ETHUSD",1719070044782,0.49397655,3504.7,3504.6,2.85333]
["bitfinex","ETHUSD",1719070044947,0.49397655,3504.9,3504.6,2.85333]
["bitfinex","ETHUSD",1719070047065,0.4939686,3504.8,3504.6,2.85333]
["bitfinex","ETHUSD",1719070047276,0.4939686,3504.7,3504.6,2.85333]
["bitfinex","ETHUSD",1719070047473,2.4885,3505.0,3504.6,2.85333]
["bitfinex","ETHUSD",1719070047474,0.4939686,3504.9,3504.6,2.85333]
["bitfinex","ETHUSD",1719070047819,0.4939686,3504.8,3504.6,2.85333]
["bitfinex","ETHUSD",1719070048090,0.4939686,3504.7,3504.6,2.85333]
["bitfinex","ETHUSD",1719070048265,0.4939686,3504.9,3504.6,2.85333]
["bitfinex","ETHUSD",1719070048468,0.4939686,3504.8,3504.6,2.85333]
["bitfinex","ETHUSD",1719070048798,0.4939686,3504.7,3504.6,2.85333]
["bitfinex","ETHUSD",1719070049297,0.4939686,3504.9,3504.6,2.85333]
["bitfinex","ETHUSD",1719070049481,0.4939686,3504.8,3504.6,2.85333]
["bitfinex","ETHUSD",1719070049784,0.4939686,3504.7,3504.6,2.85333]
["bitfinex","ETHUSD",1719070049992,0.49396674,3504.7,3504.6,2.85333]
["bitfinex","ETHUSD",1719070050407,0.49395794,3504.7,3504.6,2.85333]
["bitfinex","ETHUSD",1719070051809,0.49395794,3504.7,3504.3,10.24355]
["bitfinex","ETHUSD",1719070052008,0.49395794,3504.6,3504.3,10.24355]
["bitfinex","ETHUSD",1719070052209,0.49395794,3504.9,3504.3,10.24355]
["bitfinex","ETHUSD",1719070052364,0.49395794,3504.9,3504.3,10.24357]
["bitfinex","ETHUSD",1719070052715,0.49395794,3504.9,3504.4,2.85352]
["bitfinex","ETHUSD",1719070052716,5.84180794,3504.9,3504.4,2.85352]
["bitfinex","ETHUSD",1719070053001,0.49395794,3504.8,3504.6,2.85332]
["bitfinex","ETHUSD",1719070053163,3.1077,3505.2,3504.6,2.85332]
["bitfinex","ETHUSD",1719070053363,1.09003468,3505.1,3504.6,2.85332]
["bitfinex","ETHUSD",1719070053613,0.49397868,3505.0,3504.6,2.85332]
["bitfinex","ETHUSD",1719070053816,0.49397868,3504.9,3504.6,2.85332]
["bitfinex","ETHUSD",1719070054017,0.49397868,3504.8,3504.6,2.85332]
["bitfinex","ETHUSD",1719070054319,0.49397868,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070054464,0.59814954,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070056216,0.10417086,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070056422,0.59814907,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070056580,0.49397821,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070056781,0.10417706,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070057093,0.59815527,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070059194,0.10417706,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070059397,0.59815045,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070059707,0.59529676,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070061226,0.49397339,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070062125,0.59522157,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070062326,0.10124818,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070062494,0.49395646,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070062698,0.59520464,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1719070064208,0.10124818,3504.7,3504.6,5.70671]
["bitfinex","ETHUSD",1719070064421,0.59519824,3504.7,3504.6,6.860538]
["bitfinex","ETHUSD",1719070064624,3.46582,3505.3,3504.8,2.85317]
["bitfinex","ETHUSD",1719070064815,0.49393269,3505.2,3504.8,2.85317]
["bitfinex","ETHUSD",1719070065137,0.49393269,3505.1,3504.8,2.85317]
["bitfinex","ETHUSD",1719070065322,0.59522626,3505.1,3504.8,2.85317]
["bitfinex","ETHUSD",1719070065526,0.59522626,3505.1,3504.8,2.85314]
["bitfinex","ETHUSD",1719070065844,0.49393269,3505.0,3504.9,2.85311]
["bitfinex","ETHUSD",1719070066141,0.59521492,3505.0,3504.9,2.85311]
["bitfinex","ETHUSD",1719070068761,0.10128223,3505.0,3504.9,2.85311]
["bitfinex","ETHUSD",1719070069044,0.49392554,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719070069232,0.49392511,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719070069437,0.49392511,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719070069610,0.49392511,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719070070952,0.49392511,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1719070071261,0.49392511,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1719070071554,4.016536,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1719070071846,0.49394813,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719070072253,0.49394813,3505.2,3504.8,2.85321]
["bitfinex","ETHUSD",1719070072454,0.49394813,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1719070072759,0.49394813,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1719070073054,0.49394813,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719070073238,0.49394813,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1719070073553,0.49394813,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1719070073711,1.33305133,3505.2,3504.8,2.85321]
["bitfinex","ETHUSD",1719070073712,0.49394813,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719070073917,0.49394813,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1719070074732,0.49395584,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1719070074932,0.49395584,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719070075131,0.49395584,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1719070076861,0.49395584,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1719070076862,2.85309,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1719070077038,2.85309,3505.0,3504.4,7.39]
["bitfinex","ETHUSD",1719070077039,2.85325,3504.8,3504.4,7.39]
["bitfinex","ETHUSD",1719070077235,2.77765584,3504.7,3504.4,7.39]
["bitfinex","ETHUSD",1719070077533,0.49395584,3504.6,3504.4,7.39]
["bitfinex","ETHUSD",1719070077733,0.49401197,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719070077932,0.49401197,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719070079670,0.49401197,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719070079866,0.49401197,3504.3,3504.1,2.2886]
["bitfinex","ETHUSD",1719070080012,0.49401197,3504.3,3504.1,5.14239]
["bitfinex","ETHUSD",1719070080218,0.49401197,3504.2,3504.1,5.14239]
["bitfinex","ETHUSD",1719070080414,0.59520011,3504.2,3504.1,5.14239]
["bitfinex","ETHUSD",1719070080650,2.85345,3504.6,3504.1,5.14239]
["bitfinex","ETHUSD",1719070080842,0.59522634,3504.2,3504.1,5.14239]
["bitfinex","ETHUSD",1719070081045,0.4940382,3504.2,3504.1,5.14239]
["bitfinex","ETHUSD",1719070081233,0.59522634,3504.2,3504.1,5.14239]
["bitfinex","ETHUSD",1719070082361,0.10118814,3504.2,3504.1,8.60918]
["bitfinex","ETHUSD",1719070082675,2.85323,3504.8,3504.3,2.85358]
["bitfinex","ETHUSD",1719070082958,0.59520807,3504.7,3504.3,2.85355]
["bitfinex","ETHUSD",1719070083166,0.49399587,3504.6,3504.3,2.85355]
["bitfinex","ETHUSD",1719070083349,0.59519672,3504.6,3504.3,2.85355]
["bitfinex","ETHUSD",1719070083661,0.49399587,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719070083816,0.49399589,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719070084021,0.59518539,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719070086786,0.1011895,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719070086982,0.49399353,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719070087282,0.5917874,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719070088383,0.5917874,3504.5,3504.4,5.7071]
["bitfinex","ETHUSD",1719070088748,0.59177241,3504.5,3504.4,5.7071]
["bitfinex","ETHUSD",1719070089382,0.09779387,3504.5,3504.4,5.7071]
["bitfinex","ETHUSD",1719070089590,0.49397975,3504.5,3504.4,5.7071]
["bitfinex","ETHUSD",1719070089773,5.13684,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719070089976,0.49397386,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719070090483,0.49397386,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719070090681,0.49397386,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719070090884,0.49397386,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719070091195,0.49397386,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719070091404,2.85323,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719070091720,2.3004,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719070092186,0.49397386,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719070092646,0.49397386,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719070092852,2.3004,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719070093086,0.49401833,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719070093386,2.3004,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719070093387,0.49401833,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719070093597,0.49401833,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719070093796,0.49401833,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719070093952,2.85364,3504.3,3503.8,2.85396]
["bitfinex","ETHUSD",1719070094147,0.49401833,3504.2,3503.8,2.85396]
["bitfinex","ETHUSD",1719070096177,0.49406519,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1719070096489,2.85364,3504.3,3503.8,2.85396]
["bitfinex","ETHUSD",1719070096688,0.4940653,3504.2,3503.8,2.85396]
["bitfinex","ETHUSD",1719070096901,0.4940653,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1719070097194,2.85364,3504.3,3503.8,2.85396]
["bitfinex","ETHUSD",1719070097394,0.4940653,3504.2,3503.8,2.85396]
["bitfinex","ETHUSD",1719070097566,0.4940653,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1719070097893,0.4940653,3504.0,3503.8,2.85396]
["bitfinex","ETHUSD",1719070098066,0.4940653,3504.2,3503.8,2.85396]
["bitfinex","ETHUSD",1719070098254,1.17548283,3504.2,3503.8,2.85396]
["bitfinex","ETHUSD",1719070098450,0.4940653,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1719070098651,0.09767945,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1719070098878,0.4940653,3504.0,3503.8,2.85396]
["bitfinex","ETHUSD",1719070099195,0.09765674,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719070099485,2.85364,3504.3,3503.8,2.85396]
["bitfinex","ETHUSD",1719070099688,0.09765674,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719070099856,2.85364,3504.3,3503.8,2.85396]
["bitfinex","ETHUSD",1719070100078,0.09765674,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719070100261,2.85364,3504.3,3503.8,2.85396]
["bitfinex","ETHUSD",1719070100481,0.09765674,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719070100662,2.85364,3504.3,3503.8,2.85396]
["bitfinex","ETHUSD",1719070100956,1.41146635,3504.2,3503.8,2.85396]
["bitfinex","ETHUSD",1719070101264,0.49408435,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1719070101657,0.09766809,3504.0,3503.8,2.85396]
["bitfinex","ETHUSD",1719070102081,0.49408658,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719070102289,0.49408661,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719070102477,0.59174335,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719070105459,0.59174676,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1719070106062,0.59174676,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719070106274,0.09765674,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719070106610,2.85371,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1719070106806,0.09764538,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719070107014,2.85371,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1719070107218,3.44577674,3503.8,3503.3,12.61899]
["bitfinex","ETHUSD",1719070107392,0.49409136,3503.7,3503.3,13.23199]
["bitfinex","ETHUSD",1719070107711,0.59072065,3503.7,3503.3,13.23199]
["bitfinex","ETHUSD",1719070107919,0.49409136,3503.6,3503.3,13.23199]
["bitfinex","ETHUSD",1719070108083,0.09662929,3503.7,3503.3,13.23199]
["bitfinex","ETHUSD",1719070108293,0.09625855,3503.6,3503.3,13.23199]
["bitfinex","ETHUSD",1719070108706,2.85404,3503.8,3503.3,13.23199]
["bitfinex","ETHUSD",1719070108907,0.09624719,3503.5,3503.3,13.23199]
["bitfinex","ETHUSD",1719070109213,0.09623583,3503.4,3503.3,13.23199]
["bitfinex","ETHUSD",1719070109401,2.85404,3503.8,3503.3,5.84199]
["bitfinex","ETHUSD",1719070109596,0.09623583,3503.4,3503.3,5.84199]
["bitfinex","ETHUSD",1719070109898,2.85404,3503.8,3503.3,5.84199]
["bitfinex","ETHUSD",1719070110102,0.49413758,3503.7,3503.3,5.84199]
["bitfinex","ETHUSD",1719070110413,0.09628229,3503.7,3503.3,5.84199]
["bitfinex","ETHUSD",1719070110616,2.85404,3503.8,3503.3,5.84199]
["bitfinex","ETHUSD",1719070110819,0.09627093,3503.6,3503.3,5.84199]
["bitfinex","ETHUSD",1719070110980,0.49413774,3503.7,3503.3,5.84199]
["bitfinex","ETHUSD",1719070111325,0.09627093,3503.6,3503.3,5.84199]
["bitfinex","ETHUSD",1719070111629,2.85404,3503.8,3503.3,5.84199]
["bitfinex","ETHUSD",1719070111918,0.09625958,3503.5,3503.3,5.84199]
["bitfinex","ETHUSD",1719070112073,5.70785,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1719070112276,0.49411578,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070112517,2.85389,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1719070112706,0.49410782,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070112879,2.85389,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1719070113082,0.49410472,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070113281,0.49411413,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1719070113481,2.85389,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1719070113682,0.09623323,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1719070113900,2.85397,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070114105,0.09622187,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719070114302,2.85397,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070114504,0.09622187,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719070114708,2.85397,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070114915,0.09622187,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719070115387,2.85397,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070115591,0.09622187,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719070115899,2.85397,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070116083,0.09622187,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719070116284,2.85397,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070116517,0.09622187,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719070116682,2.85397,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070116891,0.09622187,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719070117135,2.85397,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070117291,0.49411511,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070117498,2.3247,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1719070117920,0.49411189,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070118129,0.49411189,3503.9,3503.7,2.8541]
["bitfinex","ETHUSD",1719070118434,0.49411189,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1719070118633,0.49408429,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719070118935,2.85379,3504.2,3503.7,2.8541]
["bitfinex","ETHUSD",1719070119108,0.49407867,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1719070119324,0.49407867,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719070119528,0.49407867,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719070119738,0.49407867,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719070119906,0.49407867,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719070120250,0.49407867,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719070120449,0.49407867,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719070120616,0.49407867,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719070120813,0.4940753,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719070123913,0.49408454,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719070124414,2.85379,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719070124617,0.49407819,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719070127068,2.85359,3504.4,3503.9,2.85393]
["bitfinex","ETHUSD",1719070127257,3.6598,3504.4,3503.9,2.85393]
["bitfinex","ETHUSD",1719070127458,0.49407744,3504.3,3503.9,2.85393]
["bitfinex","ETHUSD",1719070127756,0.49407744,3504.2,3503.9,2.85393]
["bitfinex","ETHUSD",1719070127960,0.49407744,3504.1,3503.9,2.85393]
["bitfinex","ETHUSD",1719070128154,0.49407744,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719070128565,0.59044283,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719070130133,0.09636539,3504.0,3503.9,2.85393]
["bitfinex","ETHUSD",1719070130957,0.59044282,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1719070131164,0.49407743,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1719070131540,0.09634268,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719070131765,0.59042011,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719070133157,0.09634268,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719070133472,0.49409711,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1719070133772,0.09310886,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719070133951,0.49409711,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719070134150,0.58720597,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719070134565,0.58720597,3503.8,3503.5,2.8542]
["bitfinex","ETHUSD",1719070134763,0.49409711,3503.7,3503.5,2.8542]
["bitfinex","ETHUSD",1719070134971,0.09308614,3503.6,3503.5,2.8542]
["bitfinex","ETHUSD",1719070135173,0.58718325,3503.6,3503.5,2.8542]
["bitfinex","ETHUSD",1719070136252,0.09308614,3503.6,3503.5,2.8542]
["bitfinex","ETHUSD",1719070136458,0.58720521,3503.6,3503.5,2.8542]
["bitfinex","ETHUSD",1719070137434,0.58720521,3503.6,3503.2,3.46751]
["bitfinex","ETHUSD",1719070137435,0.58720521,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1719070137640,0.49411907,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719070137870,0.58708669,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070139388,0.58708453,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070142289,0.09293591,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070142491,0.58709056,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070142802,0.58606176,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070145133,0.58606176,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719070145426,0.49416674,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719070145729,0.09181899,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070146095,2.85429,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1719070146416,0.49416709,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719070146617,0.58590587,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719070146828,0.09173878,3503.3,3502.9,2.85469]
["bitfinex","ETHUSD",1719070146985,2.8543,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719070147192,0.58591764,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719070147415,0.4941675,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719070147729,0.09172742,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719070148109,2.8543,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719070148596,0.4941644,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719070148796,0.09173878,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719070149133,2.8543,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719070149335,0.09172742,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719070149540,2.8543,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719070149834,0.49416779,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719070150140,3.660272,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719070150296,0.09167683,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719070150494,2.8543,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719070150805,0.49416777,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719070150994,0.09175117,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719070151194,2.8543,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719070151409,0.4941695,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719070151613,0.09175117,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719070152041,0.09173981,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719070152249,2.8543,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1719070152463,0.58593074,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719070152754,0.09176253,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719070153421,5.2055,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1719070153624,2.85438,3503.4,3502.9,5.70938]
["bitfinex","ETHUSD",1719070153807,2.91011937,3503.3,3503.0,2.85466]
["bitfinex","ETHUSD",1719070154011,0.4941682,3503.2,3503.0,2.85466]
["bitfinex","ETHUSD",1719070154310,0.09172845,3503.1,3503.0,2.85466]
["bitfinex","ETHUSD",1719070154831,2.3242,3503.3,3503.0,2.85466]
["bitfinex","ETHUSD",1719070155148,0.58593098,3503.2,3503.0,2.85466]
["bitfinex","ETHUSD",1719070155314,0.09173981,3503.2,3502.8,2.85481]
["bitfinex","ETHUSD",1719070155510,0.49419693,3503.1,3502.8,2.85481]
["bitfinex","ETHUSD",1719070155707,2.3242,3503.3,3502.8,2.85481]
["bitfinex","ETHUSD",1719070155924,0.09171709,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719070156135,2.3242,3503.3,3503.0,2.85467]
["bitfinex","ETHUSD",1719070156328,0.4941965,3503.2,3503.0,2.85467]
["bitfinex","ETHUSD",1719070156628,2.3242,3503.3,3503.0,5.70928]
["bitfinex","ETHUSD",1719070156827,0.49419465,3503.2,3503.0,2.85462]
["bitfinex","ETHUSD",1719070157066,2.3242,3503.3,3503.0,5.70923]
["bitfinex","ETHUSD",1719070157271,0.4941946,3503.2,3503.0,2.85462]
["bitfinex","ETHUSD",1719070157475,0.4941946,3503.1,3503.0,2.85462]
["bitfinex","ETHUSD",1719070157787,0.49420129,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719070158161,2.3242,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719070158384,0.49419558,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719070158580,0.49419558,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719070158896,0.09172845,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719070159256,2.3242,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719070159452,0.58583067,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719070159769,0.09164168,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719070160153,2.3242,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719070160380,0.09163032,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719070160594,0.4941922,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719070160896,0.49420496,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719070161262,0.58564901,3502.9,3502.8,2.85483]
["bitfinex","ETHUSD",1719070162963,0.09144405,3502.9,3502.8,2.85483]
["bitfinex","ETHUSD",1719070163365,0.49421803,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719070163567,2.3907,3503.6,3503.2,2.8545]
["bitfinex","ETHUSD",1719070163914,0.49419124,3503.5,3503.3,2.85443]
["bitfinex","ETHUSD",1719070164055,0.49419124,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719070164888,0.49419124,3503.4,3503.1,2.85454]
["bitfinex","ETHUSD",1719070165203,0.49419124,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719070166872,0.49417994,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719070167964,0.49417994,3503.3,3503.0,2.85461]
["bitfinex","ETHUSD",1719070168161,0.49417994,3503.2,3503.0,5.70922]
["bitfinex","ETHUSD",1719070168380,1.36536794,3503.5,3503.0,2.85461]
["bitfinex","ETHUSD",1719070168576,0.49417994,3503.4,3503.0,2.85461]
["bitfinex","ETHUSD",1719070169062,0.49417994,3503.5,3503.0,2.85461]
["bitfinex","ETHUSD",1719070169905,0.49417994,3503.5,3503.1,2.85458]
["bitfinex","ETHUSD",1719070170075,0.49418207,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719070170277,0.49418207,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719070172995,0.49416755,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719070173707,0.5856178,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719070176305,0.58560134,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719070179097,0.58560244,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1719070179529,0.58560244,3503.3,3503.2,6.798335]
["bitfinex","ETHUSD",1719070182126,0.09145025,3503.3,3503.2,6.798335]
["bitfinex","ETHUSD",1719070182316,0.58559074,3503.3,3503.2,6.798335]
["bitfinex","ETHUSD",1719070182510,2.2823,3503.9,3503.4,2.85433]
["bitfinex","ETHUSD",1719070182713,0.49414044,3503.8,3503.4,2.85433]
["bitfinex","ETHUSD",1719070182915,0.49414044,3503.7,3503.4,2.85433]
["bitfinex","ETHUSD",1719070183101,0.49414044,3503.8,3503.4,2.85433]
["bitfinex","ETHUSD",1719070184641,0.49413999,3503.7,3503.4,2.85433]
["bitfinex","ETHUSD",1719070184839,0.49413999,3503.6,3503.4,2.85433]
["bitfinex","ETHUSD",1719070185039,0.49413999,3503.5,3503.4,2.85433]
["bitfinex","ETHUSD",1719070185250,5.13627,3503.9,3503.4,2.85433]
["bitfinex","ETHUSD",1719070185459,1.06906757,3503.8,3503.4,2.85433]
["bitfinex","ETHUSD",1719070185636,0.49414057,3503.7,3503.4,2.85433]
["bitfinex","ETHUSD",1719070185944,0.49414057,3503.6,3503.4,2.85433]
["bitfinex","ETHUSD",1719070186145,0.49414057,3503.8,3503.4,2.85433]
["bitfinex","ETHUSD",1719070186348,0.49414057,3503.7,3503.4,2.85433]
["bitfinex","ETHUSD",1719070186512,0.49414057,3503.6,3503.4,2.85433]
["bitfinex","ETHUSD",1719070186707,0.49414057,3503.5,3503.4,2.85433]
["bitfinex","ETHUSD",1719070188360,2.2823,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070188659,1.29457344,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1719070188823,0.49413951,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1719070189019,0.58568376,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719070191120,0.58568376,3503.6,3503.5,5.70855]
["bitfinex","ETHUSD",1719070191370,0.58568376,3503.6,3503.5,10.82093]
["bitfinex","ETHUSD",1719070191656,0.09154425,3503.6,3503.5,11.964323]
["bitfinex","ETHUSD",1719070191860,5.80475,3504.4,3503.8,2.85397]
["bitfinex","ETHUSD",1719070192018,0.58572631,3504.3,3503.8,2.85397]
["bitfinex","ETHUSD",1719070192352,0.49408622,3504.2,3503.8,2.85397]
["bitfinex","ETHUSD",1719070192649,0.58572977,3504.1,3503.8,2.85397]
["bitfinex","ETHUSD",1719070192860,0.49408622,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070193267,0.58579365,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070194587,0.09170743,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070194920,0.49407312,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719070195120,0.09170743,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070195321,0.49407312,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070195559,0.09170743,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070195921,0.58578055,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070196120,0.49407312,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070196347,0.09180556,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070196659,0.49407312,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070196862,0.09180229,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070197080,0.49407312,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719070197360,0.58588676,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719070197572,0.09181364,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719070197751,0.4940778,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070198122,0.58588009,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719070198334,0.4940778,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719070198884,0.09175495,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719070199176,0.49407844,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719070199389,0.58583339,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719070200773,0.58583514,3503.9,3503.7,2.85404]
["bitfinex","ETHUSD",1719070201074,0.49408141,3503.8,3503.7,2.85404]
["bitfinex","ETHUSD",1719070203735,0.49408941,3503.8,3503.7,2.85404]
["bitfinex","ETHUSD",1719070204476,0.49408941,3503.8,3503.3,5.35299]
["bitfinex","ETHUSD",1719070204676,0.49408941,3503.7,3503.3,5.35299]
["bitfinex","ETHUSD",1719070204834,0.49408941,3503.8,3503.3,5.35299]
["bitfinex","ETHUSD",1719070205460,0.49408941,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1719070206260,2.07530191,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1719070206463,0.49408941,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719070206837,0.09175495,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719070207040,2.56942143,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1719070207281,2.56941481,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1719070207476,0.49411911,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719070209275,0.49410964,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719070209587,0.49410964,3503.6,3503.3,5.96597]
["bitfinex","ETHUSD",1719070209782,0.49410964,3503.5,3503.3,5.96597]
["bitfinex","ETHUSD",1719070209936,0.49410964,3503.8,3503.3,5.96597]
["bitfinex","ETHUSD",1719070210141,2.07534383,3503.7,3503.3,5.96597]
["bitfinex","ETHUSD",1719070210358,0.49410964,3503.6,3503.3,5.96597]
["bitfinex","ETHUSD",1719070210745,0.49410964,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1719070210967,2.07534167,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1719070211180,0.49410964,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1719070211670,0.49410964,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1719070211875,2.07534141,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1719070212038,0.49410964,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1719070212240,0.49410964,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719070212642,2.07532508,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719070212963,0.09175495,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719070213138,0.49412512,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719070213362,0.49412512,3503.6,3503.3,5.96597]
["bitfinex","ETHUSD",1719070213565,0.49412512,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719070213787,2.5694502,3503.5,3503.2,2.85445]
["bitfinex","ETHUSD",1719070214097,2.56958538,3503.4,3503.1,10.24461]
["bitfinex","ETHUSD",1719070214400,2.56958538,3503.3,3503.1,10.24461]
["bitfinex","ETHUSD",1719070214606,0.49412512,3503.2,3503.1,10.24461]
["bitfinex","ETHUSD",1719070215108,0.49412512,3503.5,3503.1,10.24461]
["bitfinex","ETHUSD",1719070215316,2.56964713,3503.4,3503.1,10.24461]
["bitfinex","ETHUSD",1719070215464,2.56964713,3503.3,3503.1,10.24461]
["bitfinex","ETHUSD",1719070215777,2.85424,3503.6,3503.1,10.24461]
["bitfinex","ETHUSD",1719070215973,0.49416272,3503.5,3503.1,10.24461]
["bitfinex","ETHUSD",1719070216182,2.56964596,3503.4,3503.1,10.24461]
["bitfinex","ETHUSD",1719070216394,2.56964596,3503.3,3503.1,10.24461]
["bitfinex","ETHUSD",1719070216564,2.85424,3503.6,3503.1,10.24461]
["bitfinex","ETHUSD",1719070216897,2.56964543,3503.5,3503.2,2.8545]
["bitfinex","ETHUSD",1719070217105,2.56964543,3503.4,3503.2,2.8545]
["bitfinex","ETHUSD",1719070217323,2.56964543,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1719070217526,2.66121776,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1719070219023,0.09157233,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1719070219326,0.49416008,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1719070219539,2.16692694,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1719070219822,2.66108702,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1719070220423,2.66108702,3503.3,3503.0,3.46769]
["bitfinex","ETHUSD",1719070220586,0.09145458,3503.3,3503.0,3.46769]
["bitfinex","ETHUSD",1719070220932,2.85421,3503.6,3503.0,3.46769]
["bitfinex","ETHUSD",1719070221118,2.375,3503.8,3503.0,3.46769]
["bitfinex","ETHUSD",1719070221119,0.09144322,3503.2,3503.1,10.99369628]
["bitfinex","ETHUSD",1719070221331,2.8538,3504.1,3503.4,2.85437]
["bitfinex","ETHUSD",1719070221500,3.43390503,3504.0,3503.4,2.85437]
["bitfinex","ETHUSD",1719070221694,2.56943003,3503.9,3503.4,2.85437]
["bitfinex","ETHUSD",1719070222013,0.95599597,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1719070222216,0.58561273,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1719070222427,2.66088215,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070225146,2.66092527,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070227348,2.66092527,3503.7,3503.4,2.85429]
["bitfinex","ETHUSD",1719070227529,2.56943837,3503.6,3503.4,2.85429]
["bitfinex","ETHUSD",1719070227863,2.85388,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1719070228141,2.56945543,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719070228343,2.07533456,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719070228517,2.56946183,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719070228717,2.56946183,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719070228935,2.56946183,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1719070229111,2.56946183,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719070231315,5.17827,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1719070231520,0.49413435,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719070231740,2.0753643,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719070231905,0.49413435,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1719070232105,2.56949865,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719070234474,2.56949973,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719070235337,2.66103918,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719070237654,2.6610218,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719070240549,0.09153945,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719070240880,2.56946406,3503.9,3503.5,2.85423]
["bitfinex","ETHUSD",1719070241085,2.56946534,3503.8,3503.5,2.85423]
["bitfinex","ETHUSD",1719070241279,2.56946534,3503.7,3503.5,2.85423]
["bitfinex","ETHUSD",1719070241485,2.85388,3504.0,3503.5,2.85423]
["bitfinex","ETHUSD",1719070241486,2.66101615,3503.6,3503.5,2.85423]
["bitfinex","ETHUSD",1719070243790,2.6610194,3503.6,3503.5,2.85423]
["bitfinex","ETHUSD",1719070244789,2.66099447,3503.6,3503.5,2.85423]
["bitfinex","ETHUSD",1719070247104,2.66093911,3503.6,3503.5,2.85423]
["bitfinex","ETHUSD",1719070249903,2.66093911,3503.6,3503.0,7.39]
["bitfinex","ETHUSD",1719070250115,2.56972482,3503.5,3503.0,7.39]
["bitfinex","ETHUSD",1719070250406,2.07554697,3503.4,3503.0,7.39]
["bitfinex","ETHUSD",1719070250566,0.49417785,3503.3,3503.0,7.39]
["bitfinex","ETHUSD",1719070250768,2.07554697,3503.2,3503.0,7.39]
["bitfinex","ETHUSD",1719070250962,0.49417785,3503.1,3503.0,10.24469]
["bitfinex","ETHUSD",1719070251166,2.56972482,3503.1,3503.0,10.24469]
["bitfinex","ETHUSD",1719070253114,2.8542,3503.6,3503.1,2.85458]
["bitfinex","ETHUSD",1719070253409,2.56964781,3503.5,3503.1,2.85456]
["bitfinex","ETHUSD",1719070253705,2.56964781,3503.4,3503.1,2.85456]
["bitfinex","ETHUSD",1719070253891,0.09144458,3503.5,3503.1,2.85456]
["bitfinex","ETHUSD",1719070253892,2.56964781,3503.3,3503.1,2.85456]
["bitfinex","ETHUSD",1719070254199,2.66105831,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070255614,2.56964781,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070255816,2.66105831,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070256128,0.0914105,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070256332,2.66102428,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070256480,4.15091455,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070256681,4.73648154,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070259245,0.0914105,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070259532,4.6451169,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070259737,4.73653979,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070262237,4.24237842,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070262446,5.23070432,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070265347,5.230708,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070265501,5.72487463,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070268450,5.72487369,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719070269351,5.72487369,3503.2,3503.1,7.195173]
["bitfinex","ETHUSD",1719070269352,5.230708,3503.2,3503.1,7.195173]
["bitfinex","ETHUSD",1719070269649,5.230708,3503.2,3503.1,9.451173]
["bitfinex","ETHUSD",1719070269875,5.13928511,3503.2,3503.1,9.451173]
["bitfinex","ETHUSD",1719070270377,5.13928511,3503.2,3503.1,12.305783]
["bitfinex","ETHUSD",1719070273356,5.13928511,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719070273683,5.13928511,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719070273838,5.13928511,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070274037,5.63345789,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070274531,5.63344676,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070277564,5.13928511,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070277795,5.63345042,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070279667,0.49416531,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070280379,0.58081009,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070280588,0.08664478,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070280806,0.58081005,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070280966,0.49416527,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070281172,0.08665097,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070281502,0.49416527,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070281673,0.49416527,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719070282009,0.58081624,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070283629,0.08665097,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070283830,0.5808265,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070284037,0.49417553,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070284225,0.5808265,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070286854,0.08665097,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070287347,0.58082532,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070287557,0.49417435,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070287864,0.58082532,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070288025,0.08665097,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070288209,0.58082532,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070288413,0.49417435,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070288673,0.08665097,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070288825,0.58082532,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070289022,0.49417435,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070289355,0.58082532,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719070289945,0.08665097,3503.2,3502.9,3.46774]
["bitfinex","ETHUSD",1719070290145,0.58083963,3503.2,3502.9,3.46774]
["bitfinex","ETHUSD",1719070290323,0.49418866,3503.1,3502.9,3.46774]
["bitfinex","ETHUSD",1719070290522,0.58081691,3503.0,3502.9,3.46774]
["bitfinex","ETHUSD",1719070290952,0.08662825,3503.0,3502.9,3.46774]
["bitfinex","ETHUSD",1719070291431,5.2934,3503.4,3503.0,2.85466]
["bitfinex","ETHUSD",1719070291762,0.49417678,3503.3,3503.2,5.70898]
["bitfinex","ETHUSD",1719070292468,0.49417678,3503.3,3503.2,6.870499]
["bitfinex","ETHUSD",1719070293026,2.85411,3503.8,3503.3,2.85438]
["bitfinex","ETHUSD",1719070293234,0.49413349,3503.7,3503.4,2.85434]
["bitfinex","ETHUSD",1719070293547,0.49413349,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1719070293750,0.49413349,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1719070294060,0.49413349,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070294742,0.49413349,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1719070294963,0.49413349,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1719070295168,0.49413349,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070295393,0.08574085,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070295902,0.49413349,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070296221,0.57988454,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070296554,0.57988389,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070299099,0.57989413,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070302209,0.08574085,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070302880,0.57988598,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070304518,0.57988598,3503.4,3503.3,5.70889]
["bitfinex","ETHUSD",1719070304905,0.08574085,3503.4,3503.3,5.70889]
["bitfinex","ETHUSD",1719070305240,0.49412766,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070305408,0.57994161,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719070306879,0.57994161,3503.4,3503.3,12.395704]
["bitfinex","ETHUSD",1719070307078,0.57994161,3503.4,3503.3,10.094004]
["bitfinex","ETHUSD",1719070307319,0.49413206,3503.4,3503.3,6.626554]
["bitfinex","ETHUSD",1719070307516,2.4558,3504.0,3503.5,2.8542]
["bitfinex","ETHUSD",1719070307768,0.49411128,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070307940,0.49411128,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070308124,0.49411128,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070308326,3.33343,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070308522,0.49410727,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070308720,3.33343,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070308721,0.49410727,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070309031,0.49410727,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070309365,3.33343,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719070309568,0.49410801,3503.9,3503.2,2.9147]
["bitfinex","ETHUSD",1719070309869,2.4558,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070310084,0.49405781,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719070310228,0.49405781,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070310576,0.58009009,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070311382,0.58008681,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070314283,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070314456,0.58008198,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070314663,0.4940497,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070314865,0.58008198,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070316272,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070316661,5.95561,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719070316866,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070317074,5.95561,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719070317280,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070317456,5.34261,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719070317653,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070317961,5.34261,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719070318162,0.58009861,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719070318401,0.49403227,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070318754,0.58007591,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719070318975,0.08604364,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719070319182,5.34261,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719070319378,0.58009864,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719070319556,0.4940323,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070319756,0.58007594,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719070319957,0.08604364,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719070320183,5.34261,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719070320388,0.58009862,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719070320590,0.08606634,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719070320786,0.49403451,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070320993,0.58007815,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719070321199,0.08604364,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719070321695,5.34261,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719070321921,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070322052,5.34261,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719070322259,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070322474,2.4815,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070322759,0.49403789,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719070323074,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070323274,2.4815,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070323469,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070323658,2.4815,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070323858,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070324092,2.4815,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070324289,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070324491,2.4815,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070324690,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070324893,0.49403799,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070325112,0.08603228,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070325287,0.58007294,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070326529,0.58007294,3504.2,3503.9,2.85388]
["bitfinex","ETHUSD",1719070326684,2.93976228,3504.2,3503.7,7.39]
["bitfinex","ETHUSD",1719070326886,2.97557426,3504.1,3503.7,7.39]
["bitfinex","ETHUSD",1719070327202,0.58018197,3504.0,3503.7,7.39]
["bitfinex","ETHUSD",1719070327391,0.49407426,3503.9,3503.7,7.39]
["bitfinex","ETHUSD",1719070327727,0.086085,3503.8,3503.7,7.39]
["bitfinex","ETHUSD",1719070328324,2.85389,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070328530,0.086085,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070328689,2.85389,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070328891,0.08607364,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070329132,2.85389,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070329328,0.49409947,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070329495,0.08607364,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070329696,2.85389,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070329890,0.08607364,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070330390,2.85389,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070330591,0.58019647,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070330807,0.49410011,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070331120,0.08609636,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070331321,0.08601478,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070331495,2.85389,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070331820,0.49410086,3503.9,3503.8,5.70808]
["bitfinex","ETHUSD",1719070332016,0.08603749,3503.9,3503.8,8.79978]
["bitfinex","ETHUSD",1719070332217,5.24471,3504.6,3504.1,2.85378]
["bitfinex","ETHUSD",1719070332536,0.4940585,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1719070332841,0.49404347,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1719070332988,0.49404347,3504.3,3504.1,2.85378]
["bitfinex","ETHUSD",1719070333187,0.49404347,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1719070333415,0.49404347,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1719070333598,0.49404347,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719070333810,0.49404347,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719070334022,0.49404347,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719070335026,0.49404347,3504.3,3503.9,2.85392]
["bitfinex","ETHUSD",1719070335245,5.24471,3504.6,3503.8,2.4787]
["bitfinex","ETHUSD",1719070335246,0.49404347,3504.2,3503.8,2.4787]
["bitfinex","ETHUSD",1719070335391,2.85347,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719070335590,0.49404983,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070335846,2.85347,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719070336336,0.49405273,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719070336516,0.49405273,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719070336714,0.49405273,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719070338327,0.49405273,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1719070338636,0.49405273,3504.1,3504.0,2.85387]
["bitfinex","ETHUSD",1719070338829,0.49405273,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719070339041,0.4940585,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1719070339332,0.4940585,3504.1,3504.0,2.85387]
["bitfinex","ETHUSD",1719070339544,0.4940585,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719070339698,0.4940585,3504.1,3504.0,2.85387]
["bitfinex","ETHUSD",1719070340026,2.85357,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719070340027,0.4940585,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719070340525,0.08325928,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719070340839,0.4940585,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719070341010,0.57730643,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719070341198,0.4940585,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070341837,0.4940585,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719070342194,0.08325928,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719070342394,0.4940585,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719070342632,0.4940585,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719070343100,0.08325928,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719070343305,0.4940585,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719070343733,0.08323657,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070344095,0.4940585,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070344428,0.57729507,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070344997,0.08323657,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070345193,0.49406539,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070345436,0.57730196,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719070345637,0.57730196,3504.0,3503.9,4.403508]
["bitfinex","ETHUSD",1719070346196,0.57730196,3504.0,3503.9,7.257468]
["bitfinex","ETHUSD",1719070348222,0.57727994,3504.0,3503.9,7.257468]
["bitfinex","ETHUSD",1719070350833,0.57727994,3504.0,3503.9,10.724428]
["bitfinex","ETHUSD",1719070351040,0.57727994,3504.0,3503.9,13.220528]
["bitfinex","ETHUSD",1719070351041,0.08323657,3504.0,3503.9,13.220528]
["bitfinex","ETHUSD",1719070351232,5.85307,3505.0,3504.4,2.85348]
["bitfinex","ETHUSD",1719070351429,1.66605552,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1719070351635,0.49399552,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719070352055,0.08073176,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1719070352265,0.49399552,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719070352622,0.57471195,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719070354449,0.57470935,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719070355765,0.57470935,3504.6,3504.3,2.85361]
["bitfinex","ETHUSD",1719070355945,0.49399292,3504.5,3504.3,2.85361]
["bitfinex","ETHUSD",1719070356336,0.08069373,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719070356544,0.57468665,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719070356933,0.57470804,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1719070357769,2.9462104,3504.4,3504.0,10.24387]
["bitfinex","ETHUSD",1719070357952,2.85364,3504.3,3503.5,7.39]
["bitfinex","ETHUSD",1719070358126,2.86551807,3504.2,3503.5,10.24428]
["bitfinex","ETHUSD",1719070358319,0.49401807,3504.1,3503.5,10.24428]
["bitfinex","ETHUSD",1719070358735,2.93454863,3504.0,3503.5,10.24428]
["bitfinex","ETHUSD",1719070358941,0.49401807,3503.9,3503.5,10.24428]
["bitfinex","ETHUSD",1719070359155,0.08064592,3503.8,3503.5,10.24428]
["bitfinex","ETHUSD",1719070359328,0.49401807,3503.7,3503.5,10.24428]
["bitfinex","ETHUSD",1719070359764,0.08062321,3503.6,3503.5,10.24428]
["bitfinex","ETHUSD",1719070359963,0.08062321,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719070360274,2.85388,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1719070360473,0.08062321,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719070360641,0.49410676,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719070360961,0.08062321,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719070361428,2.85388,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1719070361628,0.57476296,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719070361867,0.49410569,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719070362329,0.08063456,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719070362682,2.85388,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1719070362863,0.08062321,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719070363069,2.85388,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1719070363362,0.08062321,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719070363861,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070364086,0.494101,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070364294,0.494101,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070364451,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070364656,0.49409881,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070364877,0.49409881,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070365056,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070365453,0.49409893,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070365653,0.49409893,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070365849,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070366091,0.49409687,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070366293,0.49409687,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070366494,0.49409687,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070367160,0.49409884,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070367457,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070367658,0.49409874,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070367879,0.49409874,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070368067,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070368281,0.49409858,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070368484,0.49409858,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070368671,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070368860,0.49409664,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070369198,0.49409664,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070369398,0.49409664,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070369695,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070369696,0.49409859,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070369895,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070370058,0.49409851,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070370257,0.49409854,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070370455,0.08064194,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070370855,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070371100,0.08047687,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070371299,3.72309,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070371501,0.08047687,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070371707,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070371893,0.08047687,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070372111,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070372276,0.08047687,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070372466,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070372670,0.08047687,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070372913,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070373073,0.08047687,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070373276,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070373611,0.49409772,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070373810,0.57457684,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070374010,0.08047912,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070374209,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070374515,0.57459025,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070374810,0.49409977,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070374972,0.08046777,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070375312,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070375512,0.08046777,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070376019,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070376174,0.5745903,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070376375,0.08049048,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070376605,0.49409796,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070376775,0.0802311,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070376990,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070377325,0.57435363,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070377519,0.49409982,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070377691,0.08025381,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070377891,0.0802311,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070378533,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070378814,0.49409808,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070378970,0.57434054,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070379168,0.08024246,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070379374,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070379576,2.64956405,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070379771,0.08025381,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070380005,0.49409316,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070380221,0.0802311,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070380422,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070380622,0.5743478,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070380918,0.49409399,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070381226,0.0802311,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070381378,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719070381579,0.5743467,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719070381824,0.49409289,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719070382025,0.0802311,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719070382186,5.30777,3504.5,3503.7,2.85412]
["bitfinex","ETHUSD",1719070382385,0.57435674,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1719070382575,0.08027134,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1719070382782,2.85373,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719070382981,0.57428634,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719070383285,0.49407522,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1719070383619,0.08019495,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719070383915,0.57427017,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719070385501,0.08019495,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719070385820,0.49405701,3504.2,3503.9,2.85392]
["bitfinex","ETHUSD",1719070386031,0.08023402,3504.1,3503.9,2.85392]
["bitfinex","ETHUSD",1719070386192,0.49406321,3504.0,3503.9,2.85392]
["bitfinex","ETHUSD",1719070386562,0.57428587,3504.0,3503.9,2.85392]
["bitfinex","ETHUSD",1719070387728,0.57428587,3504.0,3503.9,9.990696]
["bitfinex","ETHUSD",1719070387916,0.57428587,3504.0,3503.9,12.441296]
["bitfinex","ETHUSD",1719070388125,0.49406321,3504.0,3503.9,12.441296]
["bitfinex","ETHUSD",1719070388428,2.4543,3504.7,3504.3,2.85357]
["bitfinex","ETHUSD",1719070388637,0.08033984,3504.6,3504.3,2.85357]
["bitfinex","ETHUSD",1719070388843,1.17443982,3504.6,3504.3,2.85357]
["bitfinex","ETHUSD",1719070389134,0.49401,3504.5,3504.3,2.85357]
["bitfinex","ETHUSD",1719070389504,0.08031714,3504.4,3504.3,2.85357]
["bitfinex","ETHUSD",1719070389705,0.57432714,3504.4,3504.3,2.85357]
["bitfinex","ETHUSD",1719070391696,0.5743335,3504.4,3504.3,2.85357]
["bitfinex","ETHUSD",1719070394791,0.08031714,3504.4,3504.3,2.85357]
["bitfinex","ETHUSD",1719070395032,0.49402077,3504.5,3504.3,2.85357]
["bitfinex","ETHUSD",1719070395246,0.08031714,3504.4,3504.3,2.85357]
["bitfinex","ETHUSD",1719070395395,0.57433791,3504.4,3504.3,2.85357]
["bitfinex","ETHUSD",1719070397415,0.57433791,3504.4,3504.3,5.24157]
["bitfinex","ETHUSD",1719070397798,0.08031714,3504.4,3504.3,2.85357]
["bitfinex","ETHUSD",1719070397993,0.49401637,3504.4,3504.3,2.85357]
["bitfinex","ETHUSD",1719070398333,0.49401637,3504.4,3504.3,5.7072]
["bitfinex","ETHUSD",1719070398334,0.57438254,3504.4,3504.3,5.7072]
["bitfinex","ETHUSD",1719070400952,0.08036617,3504.4,3504.3,5.7072]
["bitfinex","ETHUSD",1719070401234,0.49398929,3504.8,3504.4,2.85348]
["bitfinex","ETHUSD",1719070401452,0.57453341,3504.7,3504.4,2.85348]
["bitfinex","ETHUSD",1719070401690,0.49398929,3504.6,3504.4,2.85348]
["bitfinex","ETHUSD",1719070402268,0.08051815,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1719070402472,0.57450744,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1719070403662,0.57452373,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1719070404034,0.08051815,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1719070404236,0.49400626,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1719070404462,0.57452441,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1719070407188,0.57452451,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1719070410236,0.08051815,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1719070410461,0.49399597,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1719070410669,2.85315,3504.9,3504.5,2.85343]
["bitfinex","ETHUSD",1719070410981,1.2740018,3504.8,3504.5,2.85343]
["bitfinex","ETHUSD",1719070411275,0.49399508,3504.7,3504.5,2.85343]
["bitfinex","ETHUSD",1719070411587,0.49399508,3504.6,3504.5,2.85343]
["bitfinex","ETHUSD",1719070412881,0.49399508,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1719070413041,0.49399508,3504.5,3504.4,2.85354]
["bitfinex","ETHUSD",1719070413394,0.49399508,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1719070413562,0.49400491,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719070413755,0.49400491,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1719070413960,0.49398166,3504.9,3504.6,2.85336]
["bitfinex","ETHUSD",1719070414155,2.85306,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1719070414156,0.49398166,3504.8,3504.6,2.85336]
["bitfinex","ETHUSD",1719070414456,2.85306,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1719070414457,0.49398166,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1719070415547,0.57453889,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1719070416564,0.08055723,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1719070417287,0.49397637,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1719070417587,0.5745336,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1719070419900,0.57452859,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1719070423228,0.5745233,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1719070425305,0.57452929,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1719070426214,0.08055723,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1719070426619,0.493972,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1719070426822,0.57394718,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1719070429363,0.57394718,3504.7,3504.6,5.70675]
["bitfinex","ETHUSD",1719070429506,0.07997518,3504.7,3504.6,5.70675]
["bitfinex","ETHUSD",1719070429899,0.49395585,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1719070430141,0.49395585,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719070430341,0.08000442,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719070430502,0.08000442,3504.9,3504.8,5.70644]
["bitfinex","ETHUSD",1719070430503,0.57396027,3504.9,3504.8,5.70644]
["bitfinex","ETHUSD",1719070430840,2.85285,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1719070431035,0.49394695,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1719070431342,0.49394695,3505.1,3504.9,2.85308]
["bitfinex","ETHUSD",1719070431641,0.49394695,3505.0,3504.9,2.85308]
["bitfinex","ETHUSD",1719070432303,0.49394695,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1719070432650,2.85285,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1719070432852,0.4939472,3505.1,3505.0,2.85302]
["bitfinex","ETHUSD",1719070434431,0.4939472,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719070434749,0.4939472,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719070436045,0.9878934,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719070439111,0.4939467,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719070439308,0.98789357,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719070444386,0.49394687,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719070444533,0.49394687,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719070444738,0.49394687,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719070445048,0.49394687,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719070445248,0.49394687,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719070445478,0.07739253,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719070445638,0.49394575,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719070445843,0.07739253,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719070446139,2.85282,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719070446339,0.49394666,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719070446539,2.85282,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719070446540,0.49394666,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719070448682,0.49393098,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719070449569,0.49393098,3505.1,3505.0,10.277338]
["bitfinex","ETHUSD",1719070449739,0.49393098,3505.1,3505.0,12.531938]
["bitfinex","ETHUSD",1719070449943,0.56756323,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719070450143,0.4938575,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719070451591,0.4938575,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719070451780,0.56756323,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719070452252,0.49385717,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719070452454,0.49385717,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719070453077,0.2859,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719070453404,0.49385687,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719070453609,0.2859,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719070453774,2.2575,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719070453775,0.77975201,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719070454912,0.77973036,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719070455269,0.49383036,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719070457937,5.10968,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719070458134,5.10968,3506.1,3505.5,5.29234]
["bitfinex","ETHUSD",1719070458135,0.4938345,3505.8,3505.5,5.70522]
["bitfinex","ETHUSD",1719070458344,2.85227,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719070458345,0.4938345,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719070458566,0.4938345,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719070458706,0.4938345,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719070459465,0.4938345,3505.7,3505.6,3.769665]
["bitfinex","ETHUSD",1719070460462,0.56874974,3505.7,3505.6,3.769665]
["bitfinex","ETHUSD",1719070461035,0.07491524,3505.7,3505.6,3.769665]
["bitfinex","ETHUSD",1719070461339,0.49383136,3505.7,3505.6,3.769665]
["bitfinex","ETHUSD",1719070461539,0.5687466,3505.7,3505.6,3.769665]
["bitfinex","ETHUSD",1719070464223,0.5687428,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719070466127,0.07491524,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719070466353,2.85227,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719070466537,0.49381653,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719070466860,0.49381653,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719070467433,0.49381516,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719070468686,0.49381516,3505.8,3505.7,5.70497]
["bitfinex","ETHUSD",1719070468832,2.85209,3506.2,3505.8,2.85236]
["bitfinex","ETHUSD",1719070469040,0.49380739,3506.1,3505.8,2.85236]
["bitfinex","ETHUSD",1719070469395,0.49380739,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719070469735,0.49380739,3506.0,3505.9,8.08406]
["bitfinex","ETHUSD",1719070469976,5.31976,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719070470144,0.49377653,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719070470353,0.49377653,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719070470551,0.49376627,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719070471341,0.49376627,3506.4,3506.3,5.704]
["bitfinex","ETHUSD",1719070471649,0.49376627,3506.4,3506.3,8.1478]
["bitfinex","ETHUSD",1719070471974,3.0,3506.9,3506.5,2.85181]
["bitfinex","ETHUSD",1719070472149,1.38152174,3506.8,3506.5,2.85181]
["bitfinex","ETHUSD",1719070472353,0.49372974,3506.7,3506.5,2.85083316]
["bitfinex","ETHUSD",1719070472554,0.49372974,3506.6,3506.5,2.85083316]
["bitfinex","ETHUSD",1719070472759,0.49372974,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719070472993,0.49372974,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719070473164,0.49372974,3506.5,3506.3,2.4438]
["bitfinex","ETHUSD",1719070473517,3.739412,3506.8,3506.2,2.85201]
["bitfinex","ETHUSD",1719070473803,0.49372946,3506.7,3506.2,2.85201]
["bitfinex","ETHUSD",1719070473977,0.49372946,3506.6,3506.2,2.85201]
["bitfinex","ETHUSD",1719070474177,0.49372946,3506.5,3506.2,2.85201]
["bitfinex","ETHUSD",1719070474373,3.739412,3506.8,3506.2,2.85201]
["bitfinex","ETHUSD",1719070474582,0.49373147,3506.7,3506.2,2.85201]
["bitfinex","ETHUSD",1719070474787,0.49373147,3506.6,3506.2,2.85201]
["bitfinex","ETHUSD",1719070474993,0.49373147,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719070475199,0.49373147,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719070475410,0.07302352,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719070475581,5.85154,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1719070475761,0.07302352,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719070475966,6.739334,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1719070476303,0.07302352,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719070476765,6.739334,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1719070476959,0.07302352,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719070477187,2.85154,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1719070477406,0.07302352,3506.4,3506.3,5.3139]
["bitfinex","ETHUSD",1719070477602,2.85154,3506.9,3506.3,5.3139]
["bitfinex","ETHUSD",1719070477769,0.07302352,3506.4,3506.3,5.3139]
["bitfinex","ETHUSD",1719070477970,2.85154,3506.9,3506.3,5.3139]
["bitfinex","ETHUSD",1719070478293,0.07319341,3506.4,3506.3,5.3139]
["bitfinex","ETHUSD",1719070478801,2.85154,3506.9,3506.3,5.3139]
["bitfinex","ETHUSD",1719070479004,0.07321955,3506.4,3506.3,5.3139]
["bitfinex","ETHUSD",1719070479206,2.85154,3506.9,3506.3,5.3139]
["bitfinex","ETHUSD",1719070479499,0.07321955,3506.4,3506.3,5.3139]
["bitfinex","ETHUSD",1719070479662,2.85154,3506.9,3506.3,5.3139]
["bitfinex","ETHUSD",1719070479862,0.07321955,3506.4,3506.3,5.3139]
["bitfinex","ETHUSD",1719070480092,2.85154,3506.9,3506.3,5.3139]
["bitfinex","ETHUSD",1719070480404,0.49370527,3506.8,3506.3,5.3139]
["bitfinex","ETHUSD",1719070480625,0.49370527,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719070480831,0.56694646,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719070481121,0.49370527,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719070481425,0.07321851,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719070481718,2.85154,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1719070481933,0.07321851,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719070482090,2.85154,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1719070482430,0.49370536,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719070482718,0.49370536,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719070482925,0.07325253,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719070483147,0.49370142,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719070483364,2.85136,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1719070483657,0.07345852,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719070483827,2.85136,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1719070484027,0.07347158,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719070484354,2.85128,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1719070484557,0.49369828,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1719070484858,0.49369828,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719070485010,0.49369828,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719070485213,0.49369828,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719070485552,0.49369526,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719070486310,0.49369504,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719070489472,2.85124,3507.3,3506.7,2.85166]
["bitfinex","ETHUSD",1719070489774,0.49369528,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1719070490069,0.49369528,3507.2,3506.6,5.31366]
["bitfinex","ETHUSD",1719070490070,0.49369528,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719070490274,0.49369528,3507.0,3506.7,2.85165]
["bitfinex","ETHUSD",1719070490481,0.49369528,3506.9,3506.7,2.85165]
["bitfinex","ETHUSD",1719070490678,0.49369528,3506.8,3506.7,2.85165]
["bitfinex","ETHUSD",1719070490890,0.56731074,3506.8,3506.7,2.85165]
["bitfinex","ETHUSD",1719070492657,0.56731068,3506.8,3506.7,2.85165]
["bitfinex","ETHUSD",1719070495560,0.56731068,3506.8,3506.6,2.4619]
["bitfinex","ETHUSD",1719070495904,0.49369537,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719070496065,0.07361546,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719070496400,0.5673156,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719070496573,0.49369515,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719070497174,0.56730401,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719070497580,0.4936949,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719070498183,0.56730401,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719070499163,0.56730454,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719070500202,0.49369543,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719070500384,0.56490065,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719070501505,0.49369543,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719070502102,2.85136,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1719070502397,2.63849366,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1719070502696,0.49369065,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1719070503089,0.07128016,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719070503425,0.49369065,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719070503586,0.56495948,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070504539,0.56495948,3506.7,3506.5,2.85179]
["bitfinex","ETHUSD",1719070504691,0.49369065,3506.6,3506.5,2.85179]
["bitfinex","ETHUSD",1719070505114,0.07125749,3506.6,3506.5,2.85179]
["bitfinex","ETHUSD",1719070505319,0.56494915,3506.6,3506.5,2.85179]
["bitfinex","ETHUSD",1719070505507,0.56494915,3506.6,3506.4,5.73045]
["bitfinex","ETHUSD",1719070505508,0.07125749,3506.6,3506.4,2.8786]
["bitfinex","ETHUSD",1719070505693,0.56494916,3506.6,3506.2,2.85203]
["bitfinex","ETHUSD",1719070505889,0.49369167,3506.5,3506.2,3.46503]
["bitfinex","ETHUSD",1719070506124,0.49369167,3506.4,3506.2,3.46503]
["bitfinex","ETHUSD",1719070506430,0.49369167,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719070506589,0.49369167,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719070506785,0.56495895,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719070506986,0.49369167,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719070507239,0.0712446,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719070507405,0.56493627,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719070509329,0.56493627,3506.4,3506.3,2.71]
["bitfinex","ETHUSD",1719070510102,0.56493627,3506.4,3506.3,5.562]
["bitfinex","ETHUSD",1719070510634,0.56493627,3506.4,3506.3,5.534]
["bitfinex","ETHUSD",1719070511549,0.0712446,3506.4,3506.3,5.534]
["bitfinex","ETHUSD",1719070511840,5.33284,3507.0,3506.5,2.85181]
["bitfinex","ETHUSD",1719070512004,1.37340514,3506.9,3506.5,2.85181]
["bitfinex","ETHUSD",1719070512204,0.49369414,3506.8,3506.5,2.85181]
["bitfinex","ETHUSD",1719070512540,0.49369414,3506.8,3506.2,3.46508]
["bitfinex","ETHUSD",1719070512753,0.49369405,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719070512935,0.49369405,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719070513153,0.49369405,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719070513357,0.49369405,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1719070513526,0.49369366,3506.7,3506.5,2.85182]
["bitfinex","ETHUSD",1719070513865,0.49369366,3506.6,3506.5,2.85182]
["bitfinex","ETHUSD",1719070514062,0.49369366,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1719070514263,0.49369366,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1719070514421,0.49369366,3506.7,3506.5,2.85182]
["bitfinex","ETHUSD",1719070514626,0.49369366,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1719070514875,1.14160606,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1719070515179,0.49369366,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1719070515322,0.6479124,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1719070515525,0.49369082,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1719070515740,0.49369082,3506.7,3506.5,2.85182]
["bitfinex","ETHUSD",1719070515948,0.49369082,3506.6,3506.5,2.85182]
["bitfinex","ETHUSD",1719070516457,0.49369082,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719070516640,0.49369082,3506.5,3506.3,5.70386]
["bitfinex","ETHUSD",1719070516827,2.85152,3506.9,3506.0,5.21225]
["bitfinex","ETHUSD",1719070516828,0.49369082,3506.4,3506.0,2.85217]
["bitfinex","ETHUSD",1719070517027,3.34554082,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1719070517246,0.49369082,3506.4,3506.0,2.85221]
["bitfinex","ETHUSD",1719070517671,3.34561082,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719070517839,0.49369082,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719070518355,0.49369082,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1719070518667,0.49369082,3506.3,3505.7,10.24247]
["bitfinex","ETHUSD",1719070518668,2.77726974,3506.2,3505.7,10.24247]
["bitfinex","ETHUSD",1719070518842,0.49376974,3506.1,3505.7,10.24247]
["bitfinex","ETHUSD",1719070519773,0.49376974,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719070520128,0.07112308,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719070520363,0.49376952,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719070520814,0.56480939,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719070521270,0.07103987,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719070521610,2.2835,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719070521918,0.56484272,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719070522109,0.49378017,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719070522262,0.07106255,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719070522462,0.06864939,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719070522666,2.2835,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719070522901,0.06864939,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719070523101,2.2835,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719070523310,0.06864939,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719070523516,2.2835,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719070523810,0.49377745,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719070524111,0.56243818,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719070524277,0.06866073,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719070524613,2.2835,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719070524914,0.56245196,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719070525209,0.49377989,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719070525420,0.06864939,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719070525927,2.2835,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719070526127,0.06864939,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719070526279,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070526584,0.49378006,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070526822,0.49378006,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719070527396,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070527602,0.49377987,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070527819,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070528035,0.49377999,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070528195,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070528401,0.49378058,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070528586,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070528886,0.49377978,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070529119,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070529434,0.49378059,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070529608,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070529812,0.49378058,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070530018,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070530229,0.4937796,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070530522,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070530826,0.49378037,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070531039,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070531326,0.49378039,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070531531,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070531732,0.49377958,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070532024,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070532434,0.49376416,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070532643,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070532788,0.49377781,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070532984,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070533254,0.49377847,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070533459,2.2835,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070533665,0.49377275,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070533824,5.32063,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719070534024,0.49377363,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719070534228,0.49377336,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070534427,0.49377336,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070534650,5.32063,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719070534849,0.49377317,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719070535039,0.49377317,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070535361,0.49377317,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070535656,0.12372259,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070536063,5.32063,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719070536239,0.12371282,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719070536444,5.32063,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719070536643,0.12371282,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719070536992,5.32063,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719070537167,0.12371282,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719070537660,6.199169,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719070537841,0.12371282,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719070538042,6.199169,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719070538336,0.12371282,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719070538542,5.32063,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719070538739,0.12371282,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719070538968,5.32063,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719070539268,0.49377268,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719070539568,0.49377268,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719070539732,0.49377268,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070539932,0.12372259,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719070540334,5.32063,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719070540552,0.12371282,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719070541076,5.32063,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719070541236,0.12371282,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719070541432,0.49377204,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719070541764,0.61748486,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719070542886,0.61748486,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719070543086,0.12371282,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719070543235,0.49377912,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719070543439,2.85209,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719070543737,0.49377883,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719070543965,0.61748508,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719070544269,0.49377883,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719070544470,0.49377883,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719070544678,0.12368672,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719070545030,5.32062,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719070545234,1.4960364,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719070545536,0.49376461,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719070545787,0.12372579,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719070546038,0.49376311,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719070546264,0.49376311,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719070546470,0.49376311,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719070546737,0.6174596,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719070546956,0.12369649,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719070547274,0.49376137,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719070547459,0.61745786,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719070550268,0.61746315,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719070553325,0.12369649,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719070553598,1.11123679,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719070553770,0.9875403,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719070554100,1.11123352,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719070556375,0.61746276,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719070556578,1.11122814,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719070557198,1.11122814,3506.0,3505.9,5.70465]
["bitfinex","ETHUSD",1719070557386,0.98753492,3506.0,3505.9,7.466504]
["bitfinex","ETHUSD",1719070557605,0.49376954,3506.0,3505.9,7.466504]
["bitfinex","ETHUSD",1719070558006,0.49376954,3506.0,3505.9,10.318834]
["bitfinex","ETHUSD",1719070558188,0.49376954,3506.0,3505.9,12.696934]
["bitfinex","ETHUSD",1719070567062,0.49376954,3506.0,3505.9,15.549264]
["bitfinex","ETHUSD",1719070567967,0.49376954,3506.0,3505.9,15.549264]
["bitfinex","ETHUSD",1719070568125,2.2505,3507.2,3506.9,2.85149]
["bitfinex","ETHUSD",1719070568323,2.56693198,3507.1,3506.9,2.85149]
["bitfinex","ETHUSD",1719070568523,2.56693198,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719070568990,2.19490463,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719070569128,2.68854486,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719070570247,2.54654486,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719070570536,0.12161341,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719070570868,2.2505,3507.5,3507.0,2.85136]
["bitfinex","ETHUSD",1719070571066,0.49362785,3507.4,3507.0,2.85136]
["bitfinex","ETHUSD",1719070571368,0.49362785,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719070571540,0.49362785,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719070571745,0.49362785,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719070571930,0.49362785,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719070572133,2.2225,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719070572492,0.4936273,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719070572656,0.98725438,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719070574271,0.98725438,3507.2,3506.9,2.85147]
["bitfinex","ETHUSD",1719070574478,0.49362708,3507.1,3506.9,2.85147]
["bitfinex","ETHUSD",1719070574681,0.4936273,3507.2,3506.9,2.85147]
["bitfinex","ETHUSD",1719070574865,0.4936273,3507.2,3506.9,2.85148]
["bitfinex","ETHUSD",1719070575237,0.4936273,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719070575434,0.98726394,3507.1,3506.7,3.46461]
["bitfinex","ETHUSD",1719070575774,0.49363381,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719070580510,0.12198035,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719070584017,0.12198035,3507.0,3506.9,3.46451]
["bitfinex","ETHUSD",1719070584216,0.12198035,3507.0,3506.9,3.483122]
["bitfinex","ETHUSD",1719070584516,0.12198035,3507.0,3506.9,4.096122]
["bitfinex","ETHUSD",1719070589002,2.85103,3507.5,3507.0,2.8514]
["bitfinex","ETHUSD",1719070589344,0.49358762,3507.4,3507.0,2.8514]
["bitfinex","ETHUSD",1719070589493,0.49358762,3507.3,3507.0,2.8514]
["bitfinex","ETHUSD",1719070589697,0.49358762,3507.4,3507.0,2.8514]
["bitfinex","ETHUSD",1719070590031,0.49358763,3507.3,3507.0,2.8514]
["bitfinex","ETHUSD",1719070590237,2.85103,3507.5,3507.0,2.8514]
["bitfinex","ETHUSD",1719070590443,0.49358844,3507.4,3507.0,2.8514]
["bitfinex","ETHUSD",1719070590658,0.49358844,3507.3,3507.0,2.8514]
["bitfinex","ETHUSD",1719070591143,2.85103,3507.5,3507.0,2.8514]
["bitfinex","ETHUSD",1719070591339,0.49359316,3507.4,3507.0,2.8514]
["bitfinex","ETHUSD",1719070591504,0.49359316,3507.3,3507.0,2.8514]
["bitfinex","ETHUSD",1719070591845,0.49359316,3507.2,3507.0,2.8514]
["bitfinex","ETHUSD",1719070592133,2.12948501,3508.9,3507.0,2.8514]
["bitfinex","ETHUSD",1719070592134,2.8509,3507.7,3507.2,2.85125]
["bitfinex","ETHUSD",1719070592337,0.49357301,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1719070592537,0.49357301,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1719070592736,0.49357301,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1719070592914,2.8509,3507.7,3507.2,2.85125]
["bitfinex","ETHUSD",1719070592915,0.49357301,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1719070593240,0.49357301,3507.4,3507.2,2.85125]
["bitfinex","ETHUSD",1719070593405,0.49357301,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1719070593612,2.8509,3507.7,3507.2,2.85125]
["bitfinex","ETHUSD",1719070593938,2.07306289,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1719070594152,2.3916,3507.8,3507.2,2.85125]
["bitfinex","ETHUSD",1719070594357,2.07301857,3507.7,3507.2,2.85125]
["bitfinex","ETHUSD",1719070594647,2.07301857,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1719070595423,0.11292016,3507.6,3507.4,2.85109]
["bitfinex","ETHUSD",1719070596041,2.3916,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719070596249,0.11384374,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1719070596753,2.3916,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719070596955,0.11384374,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1719070597278,2.3916,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719070597459,0.11384374,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1719070597922,2.3916,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719070598124,0.11384374,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1719070598443,2.3906,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719070598644,0.11384374,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1719070598861,2.3906,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719070599068,2.07301064,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1719070599283,2.18687389,3507.7,3507.2,2.85125]
["bitfinex","ETHUSD",1719070599575,2.07301064,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1719070599862,2.18686413,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1719070600022,0.11385349,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1719070600222,0.11285349,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1719070600623,2.3906,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719070600836,0.11385937,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070601047,2.3906,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719070601244,0.11385937,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070601741,2.3906,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719070601943,0.11385937,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070602165,2.0730066,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070602364,2.18686597,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070602969,0.11385937,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070603270,2.07299427,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719070603453,0.1138659,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070603660,0.49356566,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070603866,2.68042838,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070604245,2.68040726,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070604449,0.6064354,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070605876,0.1128659,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070606179,0.4935649,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719070606344,0.11383257,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070606548,0.4935649,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070606850,2.68036633,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070607051,0.11383257,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070607384,2.07295516,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070607563,0.60750075,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070607755,2.68045591,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070608271,2.67945591,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070609802,2.67845591,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070610390,2.18685696,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070612297,2.18585696,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070612867,0.11292724,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070613059,2.18582036,3507.5,3507.4,4.009134]
["bitfinex","ETHUSD",1719070613290,2.85064,3508.0,3507.5,2.85101]
["bitfinex","ETHUSD",1719070615208,2.84964,3508.0,3507.5,2.85101]
["bitfinex","ETHUSD",1719070616359,2.84864,3508.0,3507.5,2.85101]
["bitfinex","ETHUSD",1719070617200,2.84764,3508.0,3507.5,2.85101]
["bitfinex","ETHUSD",1719070618200,2.84664,3508.0,3507.5,2.85101]
["bitfinex","ETHUSD",1719070618723,5.21937,3508.1,3507.6,2.85092]
["bitfinex","ETHUSD",1719070619389,5.21837,3508.1,3507.6,2.85092]
["bitfinex","ETHUSD",1719070619813,0.49352093,3508.0,3507.6,2.85092]
["bitfinex","ETHUSD",1719070620124,0.49352388,3507.9,3507.6,2.85092]
["bitfinex","ETHUSD",1719070620292,0.49352388,3507.8,3507.6,2.85092]
["bitfinex","ETHUSD",1719070620490,0.60449542,3507.9,3507.6,2.85092]
["bitfinex","ETHUSD",1719070620703,0.11095202,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070621000,0.6044759,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070623238,0.60449872,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070624731,0.60349872,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070625935,0.60249872,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070626291,0.10895202,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070626491,0.60249578,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070626717,0.49354376,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070626938,0.60442912,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070627930,0.60342912,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070628729,0.60242912,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070629611,0.11088536,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070629812,2.85063,3508.0,3507.6,2.85092]
["bitfinex","ETHUSD",1719070630012,0.11088536,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070630218,2.85063,3508.0,3507.6,2.85092]
["bitfinex","ETHUSD",1719070630420,0.11088536,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070630633,2.85063,3508.0,3507.6,2.85092]
["bitfinex","ETHUSD",1719070630797,0.11089512,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719070631355,2.85063,3508.0,3507.6,2.85092]
["bitfinex","ETHUSD",1719070631499,2.85063,3508.0,3507.6,2.70892]
["bitfinex","ETHUSD",1719070632244,0.11091464,3507.9,3507.6,2.70892]
["bitfinex","ETHUSD",1719070633300,2.0728487,3507.8,3507.6,2.68092]
["bitfinex","ETHUSD",1719070633749,0.11089512,3507.7,3507.6,2.68092]
["bitfinex","ETHUSD",1719070633961,2.0728487,3507.7,3507.6,2.68092]
["bitfinex","ETHUSD",1719070634454,2.18374382,3507.7,3507.6,2.68092]
["bitfinex","ETHUSD",1719070635767,0.11089512,3507.7,3507.6,2.68092]
["bitfinex","ETHUSD",1719070636166,2.07284941,3507.7,3507.6,2.68092]
["bitfinex","ETHUSD",1719070636353,2.18374453,3507.7,3507.6,2.68092]
["bitfinex","ETHUSD",1719070636975,2.18374453,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719070637263,2.07284941,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719070637767,2.18373477,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719070638669,2.67727052,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719070639201,3.17080703,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719070642203,0.60442111,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719070642369,3.17084719,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719070642699,3.17083556,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719070645502,3.17083774,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719070646627,3.17083774,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719070646829,2.56641663,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070646991,2.6772955,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070647982,2.6772955,3507.5,3507.2,5.19376]
["bitfinex","ETHUSD",1719070648183,2.56641663,3507.4,3507.2,6.611277]
["bitfinex","ETHUSD",1719070648383,2.67726945,3507.3,3507.2,6.611277]
["bitfinex","ETHUSD",1719070648631,0.60442296,3507.3,3507.2,6.611277]
["bitfinex","ETHUSD",1719070648828,2.67741758,3507.3,3507.2,6.611277]
["bitfinex","ETHUSD",1719070648988,2.67740781,3507.3,3507.2,6.611277]
["bitfinex","ETHUSD",1719070651622,2.67741401,3507.3,3507.2,6.611277]
["bitfinex","ETHUSD",1719070654605,0.60442228,3507.3,3507.2,6.611277]
["bitfinex","ETHUSD",1719070654806,0.49357227,3507.3,3507.2,6.611277]
["bitfinex","ETHUSD",1719070655129,2.67736121,3507.3,3507.2,6.611277]
["bitfinex","ETHUSD",1719070658030,2.67737492,3507.3,3507.2,6.611277]
["bitfinex","ETHUSD",1719070658324,2.67737489,3507.3,3507.2,6.611277]
["bitfinex","ETHUSD",1719070661129,2.67734439,3507.3,3507.2,6.611277]
["bitfinex","ETHUSD",1719070661299,2.67734418,3507.3,3507.2,6.611277]
["bitfinex","ETHUSD",1719070663731,2.67734418,3507.3,3507.2,4.268777]
["bitfinex","ETHUSD",1719070664238,0.11079733,3507.3,3507.2,4.268777]
["bitfinex","ETHUSD",1719070664411,2.56655549,3507.3,3507.2,4.268777]
["bitfinex","ETHUSD",1719070664737,2.67706515,3507.3,3507.2,4.268777]
["bitfinex","ETHUSD",1719070666055,0.11050966,3507.3,3507.2,4.268777]
["bitfinex","ETHUSD",1719070666196,2.56655617,3507.3,3507.2,4.268777]
["bitfinex","ETHUSD",1719070666397,2.6770776,3507.3,3507.2,4.268777]
["bitfinex","ETHUSD",1719070667640,2.67707563,3507.3,3507.2,4.268777]
["bitfinex","ETHUSD",1719070667941,2.67707563,3507.3,3507.2,3.655777]
["bitfinex","ETHUSD",1719070670733,0.11052926,3507.3,3507.2,3.655777]
["bitfinex","ETHUSD",1719070670931,0.60410538,3507.3,3507.2,3.655777]
["bitfinex","ETHUSD",1719070671123,0.49357612,3507.3,3507.2,3.655777]
["bitfinex","ETHUSD",1719070671337,2.67712534,3507.3,3507.2,3.655777]
["bitfinex","ETHUSD",1719070673834,0.11052926,3507.3,3507.2,3.655777]
["bitfinex","ETHUSD",1719070674028,2.56657473,3507.3,3507.2,3.655777]
["bitfinex","ETHUSD",1719070674231,6.82311713,3507.3,3507.2,3.655777]
["bitfinex","ETHUSD",1719070674451,6.82311713,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719070677049,4.2565385,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719070677244,7.316675,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719070680357,7.31666939,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719070683386,4.75010872,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719070683683,7.31658859,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719070684819,7.31658859,3507.3,3507.2,5.70253]
["bitfinex","ETHUSD",1719070684975,7.31658859,3507.3,3507.2,6.867166]
["bitfinex","ETHUSD",1719070686583,7.3166135,3507.3,3507.2,6.867166]
["bitfinex","ETHUSD",1719070687007,7.81017211,3507.3,3507.2,6.867166]
["bitfinex","ETHUSD",1719070689711,7.81016555,3507.3,3507.2,6.867166]
["bitfinex","ETHUSD",1719070690019,7.78216555,3507.3,3507.2,6.867166]
["bitfinex","ETHUSD",1719070691296,2.67702748,3507.3,3507.2,6.867166]
["bitfinex","ETHUSD",1719070692009,2.18347013,3507.3,3507.2,6.867166]
["bitfinex","ETHUSD",1719070692586,2.04147013,3507.3,3507.2,6.867166]
["bitfinex","ETHUSD",1719070692786,2.17973377,3507.3,3507.2,12.042336]
["bitfinex","ETHUSD",1719070693101,0.1068755,3507.3,3507.2,12.655336]
["bitfinex","ETHUSD",1719070693436,2.85039,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719070693604,2.66937825,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719070693936,2.56606767,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719070694106,2.56606767,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719070694307,2.66948931,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719070695234,2.66956787,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719070695812,0.10342164,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719070696106,3.05957853,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719070696316,3.16298951,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719070696637,3.16298951,3508.0,3507.8,0.613]
["bitfinex","ETHUSD",1719070696843,0.49348042,3507.9,3507.8,0.613]
["bitfinex","ETHUSD",1719070697046,2.89738165,3507.9,3507.5,0.613]
["bitfinex","ETHUSD",1719070697251,0.49348042,3507.8,3507.5,0.613]
["bitfinex","ETHUSD",1719070697467,0.10338171,3507.7,3507.4,10.2411]
["bitfinex","ETHUSD",1719070697731,0.49348042,3507.6,3507.4,10.2411]
["bitfinex","ETHUSD",1719070697934,0.10333605,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719070698094,2.3005,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1719070698297,0.59690039,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719070698511,0.49354482,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719070698704,0.49354482,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719070698913,0.10333605,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719070699238,2.85079,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719070699439,0.59689048,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719070699620,0.49354467,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719070699811,0.49354467,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719070699812,0.10334581,3507.7,3507.2,2.85119]
["bitfinex","ETHUSD",1719070700143,2.3005,3507.9,3507.3,2.85116]
["bitfinex","ETHUSD",1719070700144,0.59685327,3507.6,3507.3,2.85116]
["bitfinex","ETHUSD",1719070700446,0.49356292,3507.5,3507.3,2.85116]
["bitfinex","ETHUSD",1719070700614,0.10327083,3507.4,3507.3,2.85116]
["bitfinex","ETHUSD",1719070700957,0.10327083,3507.4,3506.8,10.2416]
["bitfinex","ETHUSD",1719070700958,2.85128,3507.2,3506.8,10.2416]
["bitfinex","ETHUSD",1719070701249,0.5968012,3507.1,3506.8,7.39]
["bitfinex","ETHUSD",1719070701464,0.49356292,3507.0,3506.8,7.39]
["bitfinex","ETHUSD",1719070701634,0.10321875,3506.9,3506.8,10.2416]
["bitfinex","ETHUSD",1719070702023,2.8512,3507.3,3506.8,10.2416]
["bitfinex","ETHUSD",1719070702236,0.10324804,3507.2,3506.8,10.2416]
["bitfinex","ETHUSD",1719070702529,0.59686936,3507.2,3506.8,10.2416]
["bitfinex","ETHUSD",1719070702737,0.49362132,3507.1,3506.8,10.2416]
["bitfinex","ETHUSD",1719070703157,0.10322851,3507.0,3506.8,10.2416]
["bitfinex","ETHUSD",1719070703662,2.8512,3507.3,3506.8,10.2416]
["bitfinex","ETHUSD",1719070703961,0.59686052,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719070704164,0.49361248,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719070704375,0.10324804,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719070704524,0.10322851,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719070704724,2.8512,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719070704977,0.10322851,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719070705152,2.8512,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719070705362,0.10322851,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719070705819,2.8512,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719070706020,0.59686174,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719070706265,0.4936137,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719070706474,0.10322851,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719070706648,2.8512,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719070706829,0.10322851,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719070707029,2.8512,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719070707278,0.59686075,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719070707475,0.10324804,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719070708751,0.49362411,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719070708961,0.10324804,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719070709173,0.10322851,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719070709357,2.8512,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719070709701,0.49362456,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719070710000,0.59686284,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719070710170,0.10323828,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719070710555,2.8512,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719070710780,0.10322851,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719070710981,2.8512,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719070711191,0.10322851,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719070711355,2.8512,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719070711715,0.4936254,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719070711859,0.5968787,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719070712058,0.10325337,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719070717903,2.85112,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1719070718108,0.59663303,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719070718415,0.49362123,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719070718774,0.10299228,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719070719297,0.10298252,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719070719499,2.85112,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1719070719700,0.59663301,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719070719872,0.49362121,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719070720200,0.10299228,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719070720752,2.85112,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1719070720984,0.49362358,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719070721259,2.85112,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719070721527,0.49361152,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719070721829,2.85112,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719070722031,0.49361169,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719070722328,2.85112,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719070722523,0.49361017,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719070722728,2.85112,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719070723027,0.49361018,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719070723217,2.85112,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719070723417,0.49361153,3507.3,3507.0,5.70286]
["bitfinex","ETHUSD",1719070723729,0.49361153,3507.2,3507.0,3.46443]
["bitfinex","ETHUSD",1719070723891,2.85098,3507.6,3507.0,3.46443]
["bitfinex","ETHUSD",1719070724115,0.49359247,3507.5,3507.0,3.46443]
["bitfinex","ETHUSD",1719070724355,2.85098,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1719070724662,0.49359044,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719070726241,2.85098,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1719070726442,0.49359594,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719070726615,3.34463594,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719070726820,0.49359594,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719070727017,0.49359594,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719070727356,0.49359594,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719070727777,0.49359513,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719070728640,0.49359513,3507.2,3506.9,2.85144]
["bitfinex","ETHUSD",1719070728852,0.49359513,3507.1,3506.9,2.85144]
["bitfinex","ETHUSD",1719070729077,0.49359513,3507.3,3506.9,2.85144]
["bitfinex","ETHUSD",1719070729249,0.49359513,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719070729548,0.49359513,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070729741,0.49359513,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719070729939,0.49359513,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719070730149,0.49359513,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719070730347,0.10256667,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070730530,0.49359513,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070730743,0.10256667,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070731257,0.49360624,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719070731418,0.49360624,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719070731619,0.49360624,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070731862,0.59575625,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070734136,0.59575539,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070737180,0.10215001,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070737465,0.49360647,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719070737670,0.59575764,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719070737887,0.49360647,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070738171,0.59574788,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070740480,0.59574811,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070743772,2.85144,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719070743976,0.4936067,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719070744302,0.4936067,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719070744481,0.10214413,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070744780,0.4936067,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070744996,0.10214413,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070745285,3.3450467,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719070745286,0.4936067,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719070745590,0.59576059,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719070745784,0.4936067,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070746498,0.4936067,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719070746706,0.10215389,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719070746847,0.49366832,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719070747049,0.59581202,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070748246,3.44749202,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719070748445,0.10214413,3506.7,3506.5,0.613]
["bitfinex","ETHUSD",1719070748655,0.49366832,3506.8,3506.5,0.613]
["bitfinex","ETHUSD",1719070748888,0.49366846,3506.7,3506.5,0.613]
["bitfinex","ETHUSD",1719070749201,0.10214413,3506.7,3506.5,3.46482]
["bitfinex","ETHUSD",1719070749494,0.49366832,3506.8,3506.5,3.46482]
["bitfinex","ETHUSD",1719070749641,0.49365793,3506.7,3506.5,3.46482]
["bitfinex","ETHUSD",1719070749846,0.09931079,3506.7,3506.5,3.46482]
["bitfinex","ETHUSD",1719070750063,0.49366832,3506.8,3506.5,3.46482]
["bitfinex","ETHUSD",1719070750280,0.59297645,3506.7,3506.5,3.46482]
["bitfinex","ETHUSD",1719070750492,0.09931079,3506.7,3506.5,3.46482]
["bitfinex","ETHUSD",1719070750781,0.49366993,3506.6,3506.5,3.46482]
["bitfinex","ETHUSD",1719070750951,0.59297096,3506.6,3506.5,3.46482]
["bitfinex","ETHUSD",1719070751145,0.09930103,3506.6,3506.5,3.46482]
["bitfinex","ETHUSD",1719070751619,0.49366832,3506.8,3506.5,3.46482]
["bitfinex","ETHUSD",1719070751752,0.09930103,3506.6,3506.5,3.46482]
["bitfinex","ETHUSD",1719070751954,0.49366832,3506.8,3506.5,3.46482]
["bitfinex","ETHUSD",1719070752282,0.49366875,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070752462,0.59297954,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070752987,0.09931079,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070753151,0.59297933,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070753354,2.85144,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719070753551,0.09931079,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070753771,0.49366645,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070753969,0.59297724,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719070754554,0.59297724,3506.7,3506.5,3.46484]
["bitfinex","ETHUSD",1719070754906,0.09931079,3506.7,3506.5,3.46484]
["bitfinex","ETHUSD",1719070755188,2.85144,3507.0,3506.5,3.46484]
["bitfinex","ETHUSD",1719070755420,0.09924553,3506.6,3506.5,3.46484]
["bitfinex","ETHUSD",1719070755855,2.85144,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719070756058,0.09927482,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719070756259,2.56705613,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719070756570,2.66631142,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719070757083,2.17264678,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719070759360,0.09925529,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719070759998,0.09727863,3506.7,3506.6,9.430648]
["bitfinex","ETHUSD",1719070760496,5.21183,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719070760660,0.49363021,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719070760857,0.49363021,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719070761406,0.09736061,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719070761713,0.49363021,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070762062,0.59098106,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070762566,0.59097303,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719070766220,0.59097303,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070768822,0.09735085,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070768984,2.85119,3507.3,3507.0,3.117486]
["bitfinex","ETHUSD",1719070769328,0.49362531,3507.2,3507.0,3.117486]
["bitfinex","ETHUSD",1719070769483,0.49362531,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070769675,0.09670804,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070769897,0.59033335,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070770222,0.59033335,3507.1,3507.0,3.088886]
["bitfinex","ETHUSD",1719070772121,0.59033396,3507.1,3507.0,3.088886]
["bitfinex","ETHUSD",1719070774320,0.59033396,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070775182,0.5903344,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070778094,0.5903344,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070778294,0.09670804,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070778539,0.49362546,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070779027,0.09674515,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070779247,0.49362546,3507.1,3507.0,5.968916]
["bitfinex","ETHUSD",1719070779452,5.21948,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1719070779597,0.49359202,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719070779919,0.49359202,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719070780119,0.49359202,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719070780307,0.49359202,3507.5,3507.3,2.85114]
["bitfinex","ETHUSD",1719070780493,0.49359202,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070781591,0.49357632,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070781838,0.98715213,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070784733,0.49357632,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070784939,0.98715559,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070786453,0.49357632,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070786617,0.98715676,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070788162,0.49357632,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070788451,0.98715673,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070789556,0.98715673,3507.4,3507.3,5.70233]
["bitfinex","ETHUSD",1719070790727,1.08405847,3507.4,3507.3,5.70233]
["bitfinex","ETHUSD",1719070791471,1.08403872,3507.4,3507.3,5.70233]
["bitfinex","ETHUSD",1719070792958,1.08403872,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070794282,0.5904624,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070794482,0.09690174,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070794624,0.59047111,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070795269,0.59047111,3507.4,3507.3,5.70233]
["bitfinex","ETHUSD",1719070797568,0.09690174,3507.4,3507.3,5.70233]
["bitfinex","ETHUSD",1719070797778,0.59046062,3507.4,3507.3,5.70233]
["bitfinex","ETHUSD",1719070798069,0.59047692,3507.4,3507.3,5.70233]
["bitfinex","ETHUSD",1719070800992,0.59047884,3507.4,3507.3,5.70233]
["bitfinex","ETHUSD",1719070801762,0.59047884,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070803891,0.09691804,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719070804181,2.85081,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719070804435,0.49356872,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719070804541,0.49356872,3507.6,3507.4,2.85103]
["bitfinex","ETHUSD",1719070804746,0.49356872,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719070804955,0.49355037,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719070805174,0.49355037,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719070805557,0.5904728,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719070806365,0.5904728,3507.6,3507.5,4.323771]
["bitfinex","ETHUSD",1719070806892,0.59047401,3507.6,3507.5,4.323771]
["bitfinex","ETHUSD",1719070807074,0.09692364,3507.6,3507.5,4.323771]
["bitfinex","ETHUSD",1719070807275,5.27276,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1719070807459,0.49351107,3508.1,3507.8,2.85076]
["bitfinex","ETHUSD",1719070807673,0.49351107,3508.0,3507.8,2.85076]
["bitfinex","ETHUSD",1719070807887,0.49351107,3507.9,3507.8,2.85076]
["bitfinex","ETHUSD",1719070810213,2.4223,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1719070810373,0.49350109,3507.9,3507.8,2.85076]
["bitfinex","ETHUSD",1719070810715,2.4223,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1719070810716,0.49350109,3508.1,3507.8,2.85076]
["bitfinex","ETHUSD",1719070812406,0.49350109,3508.1,3507.9,2.85067]
["bitfinex","ETHUSD",1719070813446,2.4223,3508.2,3507.9,2.85067]
["bitfinex","ETHUSD",1719070813596,0.49350331,3508.0,3507.9,2.85067]
["bitfinex","ETHUSD",1719070814242,2.4223,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719070814405,0.49349554,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719070815611,0.59055283,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719070816599,0.59055118,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719070818939,0.59055118,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719070819237,0.49349389,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719070819558,0.59054142,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719070819730,0.59054585,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719070820655,0.59054585,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719070821021,0.49349832,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719070821247,0.5905361,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719070821417,2.84639832,3507.8,3507.3,7.39]
["bitfinex","ETHUSD",1719070821615,2.3529,3507.5,3507.3,7.39]
["bitfinex","ETHUSD",1719070821915,0.49349832,3507.4,3507.3,7.39]
["bitfinex","ETHUSD",1719070822119,0.59056889,3507.4,3507.2,2.85125]
["bitfinex","ETHUSD",1719070822347,0.49349832,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719070822760,0.59055913,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719070822961,0.59066128,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719070824031,0.59066128,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719070824239,0.09706081,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719070824417,5.20393,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719070824627,0.0970404,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719070824935,5.20393,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719070825137,5.20393,3507.5,3507.0,3.117486]
["bitfinex","ETHUSD",1719070825138,0.09690983,3507.2,3507.0,3.117486]
["bitfinex","ETHUSD",1719070825324,2.85112,3507.4,3507.0,3.117486]
["bitfinex","ETHUSD",1719070825626,0.49361497,3507.3,3507.0,3.117486]
["bitfinex","ETHUSD",1719070825862,0.49361497,3507.2,3507.0,3.117486]
["bitfinex","ETHUSD",1719070826019,0.09690983,3507.2,3507.0,3.117486]
["bitfinex","ETHUSD",1719070826219,0.49362296,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070826421,0.59052303,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070829236,0.09690007,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070829438,0.59053326,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070830468,0.09690007,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070831795,0.12674752,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070834659,2.85112,3507.4,3507.0,0.266056]
["bitfinex","ETHUSD",1719070834866,0.12652231,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070835062,2.85128,3507.2,3507.0,0.266056]
["bitfinex","ETHUSD",1719070835266,0.12652231,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070835646,0.12652231,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070835850,2.85112,3507.4,3507.0,3.117486]
["bitfinex","ETHUSD",1719070836185,5.30775,3507.6,3507.2,2.85123]
["bitfinex","ETHUSD",1719070836384,0.12514013,3507.3,3507.2,2.85123]
["bitfinex","ETHUSD",1719070836680,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719070836848,0.49356079,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719070837193,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719070837351,0.49356481,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719070837552,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719070837871,0.49356616,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719070838079,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719070838283,0.49356352,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719070838473,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719070838949,0.4935603,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719070839152,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719070839395,0.49356339,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719070839695,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719070839845,0.49356137,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719070840048,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719070840281,0.49356463,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719070840491,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719070840692,0.49356133,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719070840866,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719070841070,0.49356367,3507.6,3507.2,0.613]
["bitfinex","ETHUSD",1719070841294,2.85079,3507.8,3507.2,0.613]
["bitfinex","ETHUSD",1719070841590,0.4935588,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719070841797,0.4935588,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719070841993,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719070842197,0.4935585,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719070842567,0.4935585,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719070842870,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719070843082,0.49355239,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719070843287,0.49355239,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719070843590,0.49355239,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719070845191,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719070845802,0.49356763,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719070846002,0.49356763,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719070846206,0.49356763,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070846407,0.49355724,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070846709,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719070846870,0.49356002,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719070848567,0.49355721,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719070848798,0.49355721,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070849563,0.49355721,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719070849763,0.49355721,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719070849963,0.49355721,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719070850198,0.49355721,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719070850505,0.49355721,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719070850701,0.61880992,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719070850908,0.49355721,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719070851092,0.61886629,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719070851720,0.61887816,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719070854829,0.12530908,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719070854977,0.61887815,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719070855179,0.49356907,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719070855375,0.61886182,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719070856314,0.61886182,3507.4,3507.0,3.117416]
["bitfinex","ETHUSD",1719070856315,0.61886182,3507.4,3507.1,2.85131]
["bitfinex","ETHUSD",1719070856492,0.49356907,3507.3,3507.1,2.85131]
["bitfinex","ETHUSD",1719070856681,0.61885618,3507.3,3507.1,2.85131]
["bitfinex","ETHUSD",1719070856880,0.12528711,3507.3,3507.1,2.85131]
["bitfinex","ETHUSD",1719070857239,5.26817,3507.7,3507.1,2.85131]
["bitfinex","ETHUSD",1719070857378,0.1252782,3507.2,3507.1,2.85131]
["bitfinex","ETHUSD",1719070857890,0.49358808,3507.2,3507.1,2.85131]
["bitfinex","ETHUSD",1719070858093,0.1252782,3507.2,3507.1,2.85131]
["bitfinex","ETHUSD",1719070858278,2.85105,3507.5,3507.1,2.85131]
["bitfinex","ETHUSD",1719070858479,0.1252782,3507.2,3507.1,2.85131]
["bitfinex","ETHUSD",1719070858680,0.49358745,3507.2,3507.1,2.85131]
["bitfinex","ETHUSD",1719070858919,0.61886565,3507.2,3507.1,2.85131]
["bitfinex","ETHUSD",1719070861095,0.1252782,3507.2,3507.1,2.85131]
["bitfinex","ETHUSD",1719070861288,0.49358746,3507.2,3507.1,2.85131]
["bitfinex","ETHUSD",1719070861486,0.61886566,3507.2,3507.1,2.85131]
["bitfinex","ETHUSD",1719070862597,0.49358746,3507.2,3507.1,2.85131]
["bitfinex","ETHUSD",1719070862799,0.61886566,3507.2,3507.1,2.85131]
["bitfinex","ETHUSD",1719070864521,0.61887902,3507.2,3507.1,2.85131]
["bitfinex","ETHUSD",1719070864881,0.61887902,3507.2,3507.0,0.266056]
["bitfinex","ETHUSD",1719070865086,0.49360082,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070865388,0.61887011,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070867684,0.6188872,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070869604,0.6188872,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070870026,0.79041663,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070870334,11.69356663,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070870534,11.39676791,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070870740,11.51780863,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070871034,11.51790789,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070871200,13.46747996,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070871400,14.81422796,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070872335,13.47765589,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070873245,10.01330589,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070874548,10.01327043,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070875333,7.16192043,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070878044,7.16191575,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070878741,0.61471775,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070881152,0.61467413,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070881309,0.12104072,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070881508,0.49361122,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070881834,0.12097215,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070882042,0.49361408,3507.1,3507.0,6.8624846]
["bitfinex","ETHUSD",1719070882206,3.0,3507.6,3507.1,2.8513]
["bitfinex","ETHUSD",1719070882406,0.49359262,3507.5,3507.1,2.8513]
["bitfinex","ETHUSD",1719070882640,0.49359262,3507.4,3507.1,2.8513]
["bitfinex","ETHUSD",1719070882841,0.49359262,3507.5,3507.1,2.8513]
["bitfinex","ETHUSD",1719070884230,3.0,3507.6,3507.1,2.8513]
["bitfinex","ETHUSD",1719070884408,0.49361443,3507.4,3507.1,2.8513]
["bitfinex","ETHUSD",1719070884610,0.49361443,3507.3,3507.1,2.8513]
["bitfinex","ETHUSD",1719070884821,0.49361443,3507.5,3507.1,2.8513]
["bitfinex","ETHUSD",1719070886649,6.83872182,3507.5,3507.0,0.266056]
["bitfinex","ETHUSD",1719070886803,0.49361443,3507.4,3507.0,0.266056]
["bitfinex","ETHUSD",1719070887220,0.49361443,3507.4,3507.0,3.117486]
["bitfinex","ETHUSD",1719070887415,0.49364599,3507.3,3507.0,3.117486]
["bitfinex","ETHUSD",1719070887902,0.49364599,3507.2,3507.0,3.117486]
["bitfinex","ETHUSD",1719070888108,0.49364599,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070889003,0.49364599,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070890540,2.85129,3507.2,3507.0,0.266056]
["bitfinex","ETHUSD",1719070890718,0.49366055,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070895342,0.6146523,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070896453,3.4660023,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070896981,5.82369175,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070897277,7.18484599,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070899647,10.03619599,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070900101,9.54252993,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070900384,10.03621914,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070901242,7.18486914,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070903343,7.18486022,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070904178,4.33351022,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070905785,0.61467204,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070906284,0.61467204,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070906444,0.49361031,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070906650,0.60656105,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070906886,0.11295074,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070907051,0.49361008,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070907252,0.11295074,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070907491,0.49361008,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070907648,0.11295074,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070907850,0.49361008,3507.3,3507.0,3.117486]
["bitfinex","ETHUSD",1719070908182,0.6066546,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719070909486,0.6066546,3507.2,3507.1,6.1929616]
["bitfinex","ETHUSD",1719070909890,0.60664263,3507.2,3507.1,6.1929616]
["bitfinex","ETHUSD",1719070912814,0.11304452,3507.2,3507.1,6.1929616]
["bitfinex","ETHUSD",1719070913002,0.60665376,3507.2,3507.1,6.1929616]
["bitfinex","ETHUSD",1719070913200,0.49360924,3507.2,3507.1,6.1929616]
["bitfinex","ETHUSD",1719070913431,0.11303966,3507.2,3507.1,6.1929616]
["bitfinex","ETHUSD",1719070913797,0.49360924,3507.2,3507.1,6.1929616]
["bitfinex","ETHUSD",1719070914107,0.6066489,3507.2,3507.1,6.1929616]
["bitfinex","ETHUSD",1719070916254,0.60664711,3507.2,3507.1,6.1929616]
["bitfinex","ETHUSD",1719070918515,0.60664711,3507.2,3507.1,12.5086616]
["bitfinex","ETHUSD",1719070918720,2.85054,3508.1,3507.1,12.5086616]
["bitfinex","ETHUSD",1719070918897,0.4935553,3508.0,3507.6,2.8509]
["bitfinex","ETHUSD",1719070919096,0.11313564,3508.0,3507.6,2.8509]
["bitfinex","ETHUSD",1719070919297,0.49353406,3507.9,3507.6,2.8509]
["bitfinex","ETHUSD",1719070919598,0.60286812,3507.8,3507.6,2.8509]
["bitfinex","ETHUSD",1719070919794,0.49353406,3507.7,3507.6,5.11]
["bitfinex","ETHUSD",1719070919994,0.49353406,3507.7,3507.6,9.431353]
["bitfinex","ETHUSD",1719070920191,0.49353406,3507.7,3507.6,8.818353]
["bitfinex","ETHUSD",1719070920192,0.10932759,3507.7,3507.6,8.818353]
["bitfinex","ETHUSD",1719070920395,2.85038,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1719070920652,0.4935001,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719070920939,0.4935001,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719070921142,0.60292352,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719070921342,0.4935001,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719070921637,0.10939507,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719070922037,2.8503,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1719070922195,0.10954194,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719070922400,2.8503,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1719070922627,0.10954194,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719070922937,2.8503,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1719070923140,0.10954194,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719070923319,2.8503,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1719070923523,0.10954194,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719070923725,2.8503,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1719070924031,0.10952887,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719070924239,2.8503,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1719070924439,0.10952887,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719070924613,2.8503,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1719070924821,0.10952887,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719070925027,2.8503,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1719070925505,0.60304642,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1719070925708,0.49349083,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719070925946,0.10954668,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719070926110,2.8503,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719070926303,0.10953778,3508.1,3508.0,2.85061]
["bitfinex","ETHUSD",1719070926560,2.8503,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719070926730,0.10953778,3508.1,3508.0,2.85061]
["bitfinex","ETHUSD",1719070926938,2.8503,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719070927109,0.10953778,3508.1,3508.0,2.85061]
["bitfinex","ETHUSD",1719070927448,2.8503,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719070927757,0.49348065,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719070927961,2.8503,3508.4,3508.0,5.10971]
["bitfinex","ETHUSD",1719070928241,0.10723892,3508.3,3508.0,5.10971]
["bitfinex","ETHUSD",1719070931213,0.10723892,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719070932540,0.10723892,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719070932748,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719070933053,0.10723002,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719070933571,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719070933750,0.10723002,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719070933941,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719070934258,0.10723002,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719070934465,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719070934650,0.10723002,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719070934885,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719070935060,0.10723002,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719070935262,0.49347628,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719070935482,0.10723002,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719070935894,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719070936207,0.49348168,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719070936393,0.49348168,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719070936707,0.6007206,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070937003,0.10723892,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070937161,2.85006,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719070937363,0.10723892,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070937590,2.85006,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719070937904,0.10723892,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070938084,0.49346253,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719070938085,0.49346277,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719070938288,0.10723892,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070938489,0.49346277,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070938686,0.60070169,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070941069,0.10723892,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070941271,1.0941708,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070941492,0.49346592,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070941699,0.60074401,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070944320,0.600745,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070947628,0.60074636,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719070947950,0.60074636,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719070948304,0.49346827,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719070948703,0.60073092,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719070950832,0.60073533,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719070951225,0.60073533,3508.2,3507.9,5.15853]
["bitfinex","ETHUSD",1719070951512,0.49347268,3508.1,3507.9,5.15853]
["bitfinex","ETHUSD",1719070951930,0.10724484,3508.0,3507.9,5.15853]
["bitfinex","ETHUSD",1719070952135,0.60071752,3508.0,3507.9,5.15853]
["bitfinex","ETHUSD",1719070953912,0.10724484,3508.0,3507.9,5.15853]
["bitfinex","ETHUSD",1719070954309,0.49348907,3508.0,3507.9,5.15853]
["bitfinex","ETHUSD",1719070954611,0.60068498,3508.0,3507.9,5.15853]
["bitfinex","ETHUSD",1719070957157,0.10719591,3508.0,3507.9,5.15853]
["bitfinex","ETHUSD",1719070957456,0.49348843,3508.0,3507.9,2.85063]
["bitfinex","ETHUSD",1719070957659,0.60068434,3508.0,3507.9,2.85063]
["bitfinex","ETHUSD",1719070960288,0.10719591,3508.0,3507.9,2.85063]
["bitfinex","ETHUSD",1719070960458,0.60068586,3508.0,3507.9,2.85063]
["bitfinex","ETHUSD",1719070960639,0.49348995,3508.0,3507.9,2.85063]
["bitfinex","ETHUSD",1719070960847,0.59901919,3508.0,3507.9,2.85063]
["bitfinex","ETHUSD",1719070961792,0.59901919,3508.0,3507.9,5.24183]
["bitfinex","ETHUSD",1719070961955,0.59901919,3508.0,3507.9,6.725391]
["bitfinex","ETHUSD",1719070962154,0.59901919,3508.0,3507.9,6.112391]
["bitfinex","ETHUSD",1719070962364,0.49348995,3508.0,3507.9,6.112391]
["bitfinex","ETHUSD",1719070962543,0.59900612,3508.0,3507.9,6.112391]
["bitfinex","ETHUSD",1719070963586,0.59899764,3508.0,3507.9,6.112391]
["bitfinex","ETHUSD",1719070966792,0.10551617,3508.0,3507.9,6.112391]
["bitfinex","ETHUSD",1719070966998,0.59900098,3508.0,3507.9,6.112391]
["bitfinex","ETHUSD",1719070967149,0.98696962,3508.0,3507.9,6.112391]
["bitfinex","ETHUSD",1719070967460,1.08913302,3508.0,3507.9,6.112391]
["bitfinex","ETHUSD",1719070970096,0.59564821,3508.0,3507.9,6.112391]
["bitfinex","ETHUSD",1719070970261,1.08912532,3508.0,3507.9,5.24183]
["bitfinex","ETHUSD",1719070970453,1.58260244,3508.0,3507.9,5.24183]
["bitfinex","ETHUSD",1719070972276,1.58260244,3508.0,3507.7,3.46384]
["bitfinex","ETHUSD",1719070972456,0.49347712,3507.9,3507.7,2.85084]
["bitfinex","ETHUSD",1719070972787,0.5956227,3507.8,3507.7,2.85084]
["bitfinex","ETHUSD",1719070973347,0.59565627,3507.8,3507.7,2.85084]
["bitfinex","ETHUSD",1719070976455,0.59565566,3507.8,3507.7,2.85084]
["bitfinex","ETHUSD",1719070979699,0.59565621,3507.8,3507.7,2.85084]
["bitfinex","ETHUSD",1719070981194,3.44645621,3507.8,3507.2,2.4131]
["bitfinex","ETHUSD",1719070981401,0.49351063,3507.7,3507.1,10.85435]
["bitfinex","ETHUSD",1719070981702,0.10222242,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719070981992,0.49351063,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719070982160,0.49351063,3507.5,3507.3,5.70231]
["bitfinex","ETHUSD",1719070982352,0.1022046,3507.4,3507.1,0.613]
["bitfinex","ETHUSD",1719070982558,0.1022046,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719070982759,0.49357193,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719070982991,0.98714011,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719070983173,1.0893358,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719070985383,1.08934504,3507.3,3507.0,0.266056]
["bitfinex","ETHUSD",1719070985587,2.96659422,3507.2,3507.0,0.266056]
["bitfinex","ETHUSD",1719070985795,2.473,3507.2,3507.0,0.266056]
["bitfinex","ETHUSD",1719070986099,0.59571219,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070987300,0.10209759,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719070987528,0.10209759,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719070987678,0.49357193,3507.3,3507.0,3.117486]
["bitfinex","ETHUSD",1719070988016,0.59561635,3507.2,3507.0,3.117486]
["bitfinex","ETHUSD",1719070988163,0.10200856,3507.2,3507.0,3.117486]
["bitfinex","ETHUSD",1719070988899,0.10200856,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719070989105,0.10200856,3507.2,3507.1,5.7027]
["bitfinex","ETHUSD",1719070989313,0.10200856,3507.2,3507.1,6.9738836]
["bitfinex","ETHUSD",1719070989472,0.49357193,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719070989806,0.595609,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719070990511,0.595609,3507.3,3507.2,5.70254]
["bitfinex","ETHUSD",1719070990809,0.595609,3507.3,3507.2,6.95394096]
["bitfinex","ETHUSD",1719070992273,0.567609,3507.3,3507.2,6.95394096]
["bitfinex","ETHUSD",1719070993100,0.425609,3507.3,3507.2,6.95394096]
["bitfinex","ETHUSD",1719070993599,0.32357193,3507.3,3507.2,6.95394096]
["bitfinex","ETHUSD",1719071000191,2.85073,3507.9,3507.4,2.85107]
["bitfinex","ETHUSD",1719071000389,0.49356003,3507.8,3507.4,2.85107]
["bitfinex","ETHUSD",1719071000592,0.49356003,3507.7,3507.4,2.85107]
["bitfinex","ETHUSD",1719071000905,0.5956989,3507.6,3507.4,2.85107]
["bitfinex","ETHUSD",1719071001113,0.49356003,3507.5,3507.4,2.85107]
["bitfinex","ETHUSD",1719071001623,0.10212996,3507.5,3507.4,2.85107]
["bitfinex","ETHUSD",1719071001777,0.59568952,3507.5,3507.4,2.85107]
["bitfinex","ETHUSD",1719071003017,3.02378952,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719071003220,0.49355956,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719071003544,0.10210887,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719071004088,2.4281,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719071004300,0.59569153,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719071004520,0.10211778,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719071004722,2.95324778,3507.4,3507.0,3.117486]
["bitfinex","ETHUSD",1719071004926,2.95324778,3507.4,3507.0,3.730486]
["bitfinex","ETHUSD",1719071005386,0.49357435,3507.3,3507.0,3.117486]
["bitfinex","ETHUSD",1719071005586,2.95324778,3507.4,3507.0,3.730486]
["bitfinex","ETHUSD",1719071005800,0.10209996,3507.2,3507.0,3.730486]
["bitfinex","ETHUSD",1719071006021,2.85113,3507.4,3507.0,3.730486]
["bitfinex","ETHUSD",1719071006223,0.10209105,3507.1,3507.0,3.730486]
["bitfinex","ETHUSD",1719071006520,0.10209105,3507.1,3507.0,4.87286941]
["bitfinex","ETHUSD",1719071006718,2.85113,3507.4,3507.0,4.87286941]
["bitfinex","ETHUSD",1719071007018,0.49357329,3507.3,3507.0,3.730486]
["bitfinex","ETHUSD",1719071007227,0.10210887,3507.3,3507.0,3.730486]
["bitfinex","ETHUSD",1719071009599,5.27914,3507.5,3507.0,3.730486]
["bitfinex","ETHUSD",1719071009801,0.10208366,3507.2,3507.0,3.730486]
["bitfinex","ETHUSD",1719071010150,0.10207475,3507.1,3507.0,3.730486]
["bitfinex","ETHUSD",1719071010521,5.27914,3507.5,3507.0,3.730486]
["bitfinex","ETHUSD",1719071010705,0.10207475,3507.1,3507.0,3.730486]
["bitfinex","ETHUSD",1719071010902,5.27914,3507.5,3507.0,3.730486]
["bitfinex","ETHUSD",1719071011204,0.59567366,3507.4,3507.0,3.730486]
["bitfinex","ETHUSD",1719071011402,0.49357222,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719071011604,0.49357222,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719071011923,0.59565588,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719071014498,0.10208366,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719071014703,0.49359334,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719071014902,0.595677,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719071017213,0.59567753,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719071017900,0.59567757,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719071019101,0.59567757,3507.2,3507.0,3.117486]
["bitfinex","ETHUSD",1719071019307,0.49359391,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719071019502,0.59565233,3507.1,3507.0,3.117486]
["bitfinex","ETHUSD",1719071020348,0.59565233,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071020999,0.59566119,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071022038,2.66879751,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071023851,0.10205842,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071024032,0.49361178,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071024237,2.07316949,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071024549,5.23564402,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071027220,5.23564736,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071027557,5.23564738,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071030657,2.66883969,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071030870,3.65607745,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071031038,6.22289564,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071033915,6.22288013,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071037130,4.14969303,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071037332,6.22287848,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071040570,6.22288289,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071041374,4.74203335,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071041575,2.66886386,3507.1,3507.0,0.266056]
["bitfinex","ETHUSD",1719071043275,2.66886386,3507.1,3507.0,0.9242796]
["bitfinex","ETHUSD",1719071043482,0.10205842,3507.1,3507.0,3.7757096]
["bitfinex","ETHUSD",1719071043687,2.56666203,3507.1,3507.0,3.7757096]
["bitfinex","ETHUSD",1719071043843,2.56669629,3507.1,3507.0,3.7757096]
["bitfinex","ETHUSD",1719071044046,2.6687775,3507.1,3507.0,3.7757096]
["bitfinex","ETHUSD",1719071046797,2.6687808,3507.1,3507.0,3.7757096]
["bitfinex","ETHUSD",1719071049255,2.6687808,3507.1,3507.0,6.6271396]
["bitfinex","ETHUSD",1719071049653,2.6687808,3507.1,3507.0,6.4851396]
["bitfinex","ETHUSD",1719071049852,0.10208121,3507.1,3507.0,5.826916]
["bitfinex","ETHUSD",1719071050053,2.07307969,3507.1,3507.0,5.826916]
["bitfinex","ETHUSD",1719071050355,0.59567162,3507.1,3507.0,5.826916]
["bitfinex","ETHUSD",1719071050778,2.66875131,3507.1,3507.0,5.70286]
["bitfinex","ETHUSD",1719071053192,2.66876915,3507.1,3507.0,5.70286]
["bitfinex","ETHUSD",1719071053990,2.66876915,3507.1,3507.0,5.67486]
["bitfinex","ETHUSD",1719071054805,2.66876915,3507.1,3507.0,9.671003]
["bitfinex","ETHUSD",1719071054960,0.10208121,3507.1,3507.0,9.671003]
["bitfinex","ETHUSD",1719071055160,5.34463,3508.0,3507.0,9.671003]
["bitfinex","ETHUSD",1719071055161,5.34463,3508.0,3507.5,2.85098]
["bitfinex","ETHUSD",1719071055395,2.56647319,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719071055591,3.35758351,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719071055893,2.66763881,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719071056572,2.66760456,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719071058972,2.66760456,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719071059307,2.56643894,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071059599,0.1010686,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071059781,2.6675349,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071059984,2.5664663,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1719071060158,0.1011045,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071060663,0.59465693,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071060861,0.1011045,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071061056,0.49355243,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719071061280,2.66758294,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071063319,0.59465953,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071063458,0.59465946,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071063654,2.66759061,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071066678,0.59465981,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071067274,2.66759213,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071069064,2.66759213,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719071069379,2.56648763,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071069581,2.56648763,3507.5,3507.2,2.85119]
["bitfinex","ETHUSD",1719071069793,2.56648763,3507.4,3507.2,2.85119]
["bitfinex","ETHUSD",1719071069995,0.10109073,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719071070229,2.56658393,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719071071209,2.56658393,3507.4,3507.1,3.46435]
["bitfinex","ETHUSD",1719071071385,2.56658393,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719071072312,2.56658393,3507.3,3507.0,7.39]
["bitfinex","ETHUSD",1719071072521,0.49357379,3507.2,3507.0,7.39]
["bitfinex","ETHUSD",1719071073077,2.3211,3507.3,3507.0,7.39]
["bitfinex","ETHUSD",1719071073425,0.49362109,3507.2,3506.9,3.46445]
["bitfinex","ETHUSD",1719071073607,0.49362109,3507.1,3506.5,9.6943]
["bitfinex","ETHUSD",1719071073778,0.49362109,3507.0,3506.6,0.613]
["bitfinex","ETHUSD",1719071074300,2.85136,3507.1,3506.6,0.613]
["bitfinex","ETHUSD",1719071074506,0.4936328,3507.0,3506.6,0.613]
["bitfinex","ETHUSD",1719071074715,0.4936328,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719071074894,2.85136,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1719071075082,0.49363281,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719071075283,0.59120091,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719071075480,0.0975681,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719071075716,2.85136,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1719071075884,0.59120633,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719071076083,0.49362932,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719071076304,0.09755919,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719071076506,2.85136,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1719071076726,0.59120841,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719071077016,0.4936314,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719071077398,0.09755919,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719071077596,0.09755919,3506.8,3506.7,0.613]
["bitfinex","ETHUSD",1719071077780,0.09755919,3506.8,3506.7,3.46468]
["bitfinex","ETHUSD",1719071077981,2.85136,3507.1,3506.7,3.46468]
["bitfinex","ETHUSD",1719071078179,0.09749719,3506.8,3506.7,3.46468]
["bitfinex","ETHUSD",1719071078683,2.85136,3507.1,3506.7,3.46468]
["bitfinex","ETHUSD",1719071078882,0.5911552,3507.0,3506.7,3.46468]
["bitfinex","ETHUSD",1719071079107,0.49364019,3506.9,3506.7,3.46468]
["bitfinex","ETHUSD",1719071079342,0.09749719,3506.8,3506.7,3.46468]
["bitfinex","ETHUSD",1719071079665,2.85136,3507.1,3506.7,3.46468]
["bitfinex","ETHUSD",1719071079962,0.49364001,3507.0,3506.7,3.46468]
["bitfinex","ETHUSD",1719071080264,0.59114611,3506.9,3506.7,3.46468]
["bitfinex","ETHUSD",1719071080410,0.0975061,3506.9,3506.7,3.46468]
["bitfinex","ETHUSD",1719071080763,2.85127,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719071081068,0.59116299,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719071081412,0.49363906,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719071081724,0.59114516,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719071081924,0.59114516,3506.9,3506.6,2.85169]
["bitfinex","ETHUSD",1719071082140,0.49363906,3506.8,3506.6,2.85169]
["bitfinex","ETHUSD",1719071082372,0.09737715,3506.7,3506.6,2.85169]
["bitfinex","ETHUSD",1719071082710,2.85141,3507.1,3506.6,2.85169]
["bitfinex","ETHUSD",1719071082939,0.59109305,3507.0,3506.6,2.85169]
["bitfinex","ETHUSD",1719071083141,0.49366972,3506.9,3506.6,2.85169]
["bitfinex","ETHUSD",1719071083353,0.09740551,3506.8,3506.6,2.85169]
["bitfinex","ETHUSD",1719071083865,2.3211,3507.3,3506.7,3.46468]
["bitfinex","ETHUSD",1719071084029,0.49363317,3507.2,3506.8,2.85153]
["bitfinex","ETHUSD",1719071084230,0.49363317,3507.1,3506.8,2.85153]
["bitfinex","ETHUSD",1719071084548,0.49363317,3507.0,3506.8,2.85153]
["bitfinex","ETHUSD",1719071084750,0.49363317,3507.2,3506.8,2.85153]
["bitfinex","ETHUSD",1719071084915,0.49363339,3507.1,3506.8,2.85153]
["bitfinex","ETHUSD",1719071085110,0.49363339,3507.0,3506.8,2.85153]
["bitfinex","ETHUSD",1719071085311,0.49363339,3507.2,3506.8,2.85153]
["bitfinex","ETHUSD",1719071085851,6.035918,3507.3,3506.8,2.85153]
["bitfinex","ETHUSD",1719071086152,0.49363363,3507.2,3506.8,2.85153]
["bitfinex","ETHUSD",1719071086312,0.49363363,3507.1,3506.8,2.85153]
["bitfinex","ETHUSD",1719071086530,0.49363363,3507.2,3506.8,2.85153]
["bitfinex","ETHUSD",1719071086732,0.49363363,3507.1,3506.8,2.85153]
["bitfinex","ETHUSD",1719071086933,0.49363363,3507.2,3506.8,2.85153]
["bitfinex","ETHUSD",1719071087230,0.49363363,3507.1,3506.8,2.85153]
["bitfinex","ETHUSD",1719071087431,0.49363503,3507.0,3506.8,2.85153]
["bitfinex","ETHUSD",1719071087677,5.17229,3507.3,3506.8,2.85153]
["bitfinex","ETHUSD",1719071087968,0.49363565,3507.2,3506.8,2.85153]
["bitfinex","ETHUSD",1719071088135,6.1222848,3507.3,3506.8,2.85153]
["bitfinex","ETHUSD",1719071088136,0.49363565,3507.1,3506.8,2.85153]
["bitfinex","ETHUSD",1719071088337,0.49363565,3507.0,3506.8,2.85153]
["bitfinex","ETHUSD",1719071088537,5.17229,3507.3,3506.8,2.85153]
["bitfinex","ETHUSD",1719071088858,0.49263095,3507.2,3506.8,2.85153]
["bitfinex","ETHUSD",1719071089046,5.974622,3507.3,3506.8,2.85153]
["bitfinex","ETHUSD",1719071089972,5.973622,3507.3,3506.8,2.85153]
["bitfinex","ETHUSD",1719071090384,0.09745749,3507.2,3506.8,2.85153]
["bitfinex","ETHUSD",1719071090591,0.09745749,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719071090883,0.09745749,3507.2,3506.8,5.21533]
["bitfinex","ETHUSD",1719071091168,0.09645749,3507.2,3506.8,5.21533]
["bitfinex","ETHUSD",1719071091476,2.85103,3507.5,3506.8,5.21533]
["bitfinex","ETHUSD",1719071091635,0.09741851,3507.1,3506.8,5.21533]
["bitfinex","ETHUSD",1719071091948,0.0974096,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719071092148,0.0964096,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719071092351,2.85103,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1719071092548,0.0974184,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1719071092765,0.0964184,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1719071098477,0.0954184,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1719071098998,0.49361819,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1719071099137,0.0954184,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1719071101642,2.9465384,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1719071101956,2.9465384,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1719071102182,2.3906,3507.3,3505.6,0.59909699]
["bitfinex","ETHUSD",1719071102340,0.09727313,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1719071102840,2.94856313,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1719071109085,0.49366309,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1719071109408,0.49366309,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719071109567,0.59091989,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719071109774,0.49366309,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719071110094,0.09723897,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719071110271,0.59090206,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719071111271,0.59090324,3506.8,3506.5,10.24176]
["bitfinex","ETHUSD",1719071111465,0.49366427,3506.7,3506.5,10.24176]
["bitfinex","ETHUSD",1719071111919,2.85176,3506.6,3506.5,7.39]
["bitfinex","ETHUSD",1719071112206,3.44264542,3506.6,3506.2,2.85209]
["bitfinex","ETHUSD",1719071112383,0.49366427,3506.5,3506.2,2.85209]
["bitfinex","ETHUSD",1719071112715,0.0972259,3506.4,3506.2,2.85209]
["bitfinex","ETHUSD",1719071112932,0.0972259,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719071112933,0.49366427,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719071113121,0.49366427,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719071113411,0.09720808,3506.2,3506.1,3.46516]
["bitfinex","ETHUSD",1719071113608,2.3573,3506.5,3506.1,3.46516]
["bitfinex","ETHUSD",1719071113813,0.59085592,3506.4,3506.1,3.46516]
["bitfinex","ETHUSD",1719071114003,0.49372142,3506.3,3506.1,3.46516]
["bitfinex","ETHUSD",1719071114172,0.09711668,3506.2,3506.1,3.46516]
["bitfinex","ETHUSD",1719071114373,2.3573,3506.5,3506.1,3.46516]
["bitfinex","ETHUSD",1719071114573,0.5908559,3506.4,3506.1,3.46516]
["bitfinex","ETHUSD",1719071114785,0.0971345,3506.4,3506.1,3.46516]
["bitfinex","ETHUSD",1719071114986,0.0971345,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719071115436,0.0971345,3506.4,3506.1,3.46516]
["bitfinex","ETHUSD",1719071119509,0.0971345,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719071120443,2.85168,3506.7,3506.2,3.483813]
["bitfinex","ETHUSD",1719071120622,0.0970048,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719071120951,0.49374027,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719071121249,0.09691358,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719071121456,2.85186,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1719071121457,2.2643,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719071121750,0.0969252,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719071122047,0.09691629,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719071122205,2.2643,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719071122408,2.2643,3506.4,3505.8,3.4654]
["bitfinex","ETHUSD",1719071122409,0.59069647,3506.3,3505.8,3.4654]
["bitfinex","ETHUSD",1719071122608,0.49376236,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719071122851,0.09691629,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719071123348,5.11623,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719071123531,0.09690737,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719071123732,5.11623,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719071123936,0.09690737,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719071124110,5.11623,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719071124308,0.09690737,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719071124846,5.11623,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719071125015,0.09690737,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719071125213,5.913031,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719071125214,5.11623,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719071125416,0.49376635,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719071125644,0.59069155,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719071125853,0.0969252,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719071126149,2.2643,3506.4,3506.0,2.85222]
["bitfinex","ETHUSD",1719071126442,0.49376547,3506.3,3505.9,3.46532]
["bitfinex","ETHUSD",1719071126750,0.49376547,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719071126913,0.09687535,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1719071127113,0.09685752,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719071127315,5.11623,3506.4,3505.8,2.85233]
["bitfinex","ETHUSD",1719071127536,0.09685752,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719071127849,0.09684861,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719071128554,5.11623,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719071128759,0.09684861,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719071128921,5.11623,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719071129117,0.09684861,3506.0,3505.7,2.85244]
["bitfinex","ETHUSD",1719071129320,2.85209,3506.2,3505.7,2.85244]
["bitfinex","ETHUSD",1719071129629,0.09683969,3505.9,3505.7,2.85244]
["bitfinex","ETHUSD",1719071129847,5.11647,3506.1,3505.7,2.85244]
["bitfinex","ETHUSD",1719071130015,0.09683078,3505.8,3505.7,2.85244]
["bitfinex","ETHUSD",1719071130219,5.11647,3506.1,3505.7,2.85244]
["bitfinex","ETHUSD",1719071130474,0.5906392,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719071130755,0.09684861,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719071131754,0.09684861,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719071133663,0.09684861,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719071139887,0.49379142,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071140058,0.59052968,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071142888,0.59053116,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071145979,0.59053336,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071147562,0.59053406,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071149378,0.59053015,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071149582,0.59053012,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071150393,0.59053012,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1719071152597,0.59052502,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1719071153592,0.59052502,3505.9,3505.8,11.92176]
["bitfinex","ETHUSD",1719071153976,0.4937866,3505.9,3505.8,11.92176]
["bitfinex","ETHUSD",1719071154317,2.2735,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719071154497,0.49374887,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719071154809,0.49374887,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719071154974,0.09524892,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719071155174,0.49374887,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719071155377,0.09521574,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719071155579,0.4937626,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719071156110,0.58897834,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719071156311,0.58897834,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719071156521,0.4937626,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719071157077,0.4937626,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719071157584,0.09521574,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719071157795,0.4937626,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719071157991,0.58896943,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719071158379,0.58896943,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719071158589,0.4937626,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719071158808,0.09520683,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719071158809,0.49379025,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719071159006,0.58897925,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719071161880,0.58898164,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719071164697,0.58898164,3505.9,3505.6,6.31805]
["bitfinex","ETHUSD",1719071165094,0.58898164,3505.9,3505.7,2.85244]
["bitfinex","ETHUSD",1719071165095,0.095189,3505.9,3505.7,2.85244]
["bitfinex","ETHUSD",1719071165299,0.49379293,3505.8,3505.7,2.85244]
["bitfinex","ETHUSD",1719071165705,0.58897301,3505.8,3505.7,2.85244]
["bitfinex","ETHUSD",1719071167127,0.58897301,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719071168191,0.09518008,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719071168390,0.49380419,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719071168721,0.09459798,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719071168930,6.44253419,3505.9,3505.4,2.85267]
["bitfinex","ETHUSD",1719071169094,0.49380419,3505.8,3505.4,2.85267]
["bitfinex","ETHUSD",1719071169292,0.58816881,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719071169499,0.49380419,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719071169920,0.0943374,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719071170116,0.58814159,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719071170321,0.49380419,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719071170727,0.58809348,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719071171415,0.58814667,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719071172753,0.58814667,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719071172900,0.49385738,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719071173319,0.09419306,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719071173604,5.32068,3505.6,3505.1,2.85298]
["bitfinex","ETHUSD",1719071173835,0.58802714,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719071174044,0.49386198,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719071174349,0.09414732,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719071174501,0.09414732,3505.3,3505.0,3.46599]
["bitfinex","ETHUSD",1719071174706,5.32072,3505.6,3505.1,2.85297]
["bitfinex","ETHUSD",1719071174924,0.0941384,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719071175132,2.85266,3505.5,3504.9,3.46607]
["bitfinex","ETHUSD",1719071175348,0.09414153,3505.2,3504.9,3.46607]
["bitfinex","ETHUSD",1719071175578,2.4681,3505.6,3504.9,3.46607]
["bitfinex","ETHUSD",1719071175720,0.09412608,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719071176045,0.09405734,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719071176239,2.85267,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071176439,0.49387543,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071176627,0.09408722,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071177952,0.49387842,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071178101,0.09408722,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071178304,0.09408245,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719071178501,2.85267,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071178734,0.09407353,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719071178934,2.85267,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071179243,0.49387739,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071179451,0.09409137,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071179740,0.58796876,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071179945,0.09409137,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071180301,0.09409137,3505.3,3504.5,10.24343]
["bitfinex","ETHUSD",1719071180302,2.85298,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1719071180554,0.49394161,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719071180759,0.58790495,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719071181055,0.49396136,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719071181270,0.09390303,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719071181420,2.85298,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1719071181615,0.49395346,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719071181817,0.09392087,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719071182066,0.09392087,3505.0,3504.6,5.15219]
["bitfinex","ETHUSD",1719071182227,0.09386295,3504.9,3504.6,5.15219]
["bitfinex","ETHUSD",1719071182565,5.3063,3505.2,3504.6,5.15219]
["bitfinex","ETHUSD",1719071182873,0.49394671,3505.1,3504.7,3.46631]
["bitfinex","ETHUSD",1719071183021,2.85259,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1719071183221,0.4939176,3505.5,3505.0,5.15186]
["bitfinex","ETHUSD",1719071183454,0.4939176,3505.4,3505.0,5.15186]
["bitfinex","ETHUSD",1719071183665,4.014971,3505.6,3505.0,5.15186]
["bitfinex","ETHUSD",1719071183865,0.49389176,3505.5,3505.0,5.15186]
["bitfinex","ETHUSD",1719071184047,0.49388924,3505.5,3505.0,5.15186]
["bitfinex","ETHUSD",1719071184222,4.014971,3505.6,3505.0,5.15186]
["bitfinex","ETHUSD",1719071184223,0.49388924,3505.4,3505.0,5.15186]
["bitfinex","ETHUSD",1719071184551,4.014971,3505.6,3505.0,5.15186]
["bitfinex","ETHUSD",1719071184552,0.49388924,3505.3,3505.0,5.15186]
["bitfinex","ETHUSD",1719071184862,4.014971,3505.6,3505.0,5.15186]
["bitfinex","ETHUSD",1719071185173,3.34656041,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071185463,0.49390041,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071185673,0.49390041,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071185883,2.85266,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071186034,0.49389348,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071186235,0.49389348,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071186467,0.49389348,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071186666,0.49389723,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071186845,2.85266,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071187044,0.49390702,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071187245,2.85266,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071187481,0.49390467,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071187637,0.49390467,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071187831,0.49390467,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719071188175,2.85266,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071188378,0.49390986,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071188558,0.49390986,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071188734,0.49390986,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719071188930,2.85266,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071189170,0.49390968,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071189383,0.49390968,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071189584,0.49390968,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071190235,2.85266,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071190434,0.49390161,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071190696,2.85266,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071190697,0.49390161,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071190878,2.85266,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071191177,0.49389432,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071191391,0.49389432,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071191684,2.85266,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071191850,0.49389992,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071192081,0.49389992,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071192282,2.85266,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719071192482,0.49389819,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071192682,0.49389819,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071192894,0.49389819,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719071193103,0.49389594,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719071193617,0.49389729,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719071193784,0.49389783,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719071195516,0.09385137,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719071197374,0.58775052,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719071199686,0.09385137,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719071199867,0.58773645,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719071202998,0.58773441,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719071203523,0.58773441,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1719071205427,0.58773441,3505.1,3505.0,7.97692]
["bitfinex","ETHUSD",1719071206078,0.09385137,3505.1,3505.0,7.97692]
["bitfinex","ETHUSD",1719071206330,0.49388121,3505.1,3505.0,7.97692]
["bitfinex","ETHUSD",1719071206481,0.49388168,3505.6,3505.1,2.85291]
["bitfinex","ETHUSD",1719071206814,0.49388168,3505.5,3505.1,2.85291]
["bitfinex","ETHUSD",1719071207042,0.49388168,3505.4,3505.1,2.85291]
["bitfinex","ETHUSD",1719071207174,0.49388168,3505.3,3505.1,2.85291]
["bitfinex","ETHUSD",1719071207369,0.49388168,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1719071207835,0.49388158,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1719071209341,2.85255,3505.7,3505.1,2.85291]
["bitfinex","ETHUSD",1719071209529,0.49388151,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1719071209810,0.49388153,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1719071210202,0.49388153,3505.5,3505.1,2.85291]
["bitfinex","ETHUSD",1719071210409,0.09379492,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1719071210605,0.49388153,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1719071210874,0.09379492,3505.2,3504.9,2.85307]
["bitfinex","ETHUSD",1719071211022,0.09379492,3505.2,3504.9,2.85309]
["bitfinex","ETHUSD",1719071211322,0.58765446,3505.1,3504.9,2.85309]
["bitfinex","ETHUSD",1719071211484,0.49388153,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719071211685,0.58764554,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719071215712,0.58767726,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719071218793,0.58766505,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719071219632,0.58766505,3505.0,3504.9,2.804912]
["bitfinex","ETHUSD",1719071221935,0.09376401,3505.0,3504.9,2.804912]
["bitfinex","ETHUSD",1719071222149,0.58766506,3505.0,3504.9,2.804912]
["bitfinex","ETHUSD",1719071222350,0.49390105,3505.0,3504.9,2.804912]
["bitfinex","ETHUSD",1719071222520,0.09371175,3505.0,3504.9,2.804912]
["bitfinex","ETHUSD",1719071222844,0.49390105,3505.1,3504.9,2.804912]
["bitfinex","ETHUSD",1719071223018,0.5876128,3505.0,3504.9,2.804912]
["bitfinex","ETHUSD",1719071225263,0.58760375,3505.0,3504.9,2.804912]
["bitfinex","ETHUSD",1719071228231,0.09371175,3505.0,3504.9,2.804912]
["bitfinex","ETHUSD",1719071228436,0.58760403,3505.0,3504.9,2.804912]
["bitfinex","ETHUSD",1719071228645,0.49389228,3505.0,3504.9,2.804912]
["bitfinex","ETHUSD",1719071228881,0.58760403,3505.0,3504.9,2.804912]
["bitfinex","ETHUSD",1719071229744,0.58760403,3505.0,3504.9,5.658052]
["bitfinex","ETHUSD",1719071229928,0.58760403,3505.0,3504.9,12.5221782]
["bitfinex","ETHUSD",1719071230132,6.63154769,3506.1,3505.5,2.85259]
["bitfinex","ETHUSD",1719071230430,0.49382658,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719071230630,1.07320224,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719071230842,0.49382658,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719071231032,0.49382658,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071231428,0.09061222,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071231629,0.58442298,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071231828,0.49381076,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071232086,0.58442298,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071236226,0.09061222,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071236663,5.29993,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719071236872,0.09061222,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071237058,5.29993,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719071237266,0.09061222,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071237477,5.29993,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719071237651,0.49380893,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719071237857,2.4477,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719071238162,3.324179,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719071238361,0.49380777,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719071238561,0.49380777,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719071238739,0.49380777,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719071238935,0.49380777,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719071239143,2.2558,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1719071239496,0.4937761,3506.5,3505.9,0.613]
["bitfinex","ETHUSD",1719071239643,0.4937761,3506.4,3506.2,2.85204]
["bitfinex","ETHUSD",1719071239842,0.4937761,3506.3,3506.2,2.85204]
["bitfinex","ETHUSD",1719071240476,0.58159995,3506.3,3506.2,2.85204]
["bitfinex","ETHUSD",1719071240975,0.08782385,3506.3,3506.2,2.85204]
["bitfinex","ETHUSD",1719071241176,0.58157221,3506.3,3506.2,2.85204]
["bitfinex","ETHUSD",1719071241380,0.49374836,3506.3,3506.2,2.85204]
["bitfinex","ETHUSD",1719071241677,0.58155761,3506.3,3506.2,2.85204]
["bitfinex","ETHUSD",1719071242271,0.08780925,3506.3,3506.2,2.85204]
["bitfinex","ETHUSD",1719071242786,2.8516,3506.8,3506.1,3.46516]
["bitfinex","ETHUSD",1719071242787,2.8516,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719071243080,1.35091921,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719071243264,0.49373021,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719071243467,0.49373021,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719071243639,0.857189,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719071243841,0.49372824,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719071244054,0.857189,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719071244278,0.49372753,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719071244480,0.857189,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719071244852,0.49372843,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719071245148,0.49372843,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719071245460,0.857189,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719071245787,0.49372839,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719071246086,0.857189,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1719071246087,0.49372839,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719071246283,0.49372839,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719071246485,0.49372839,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719071246701,0.49374781,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719071246849,0.49374781,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719071247201,0.857189,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1719071247361,0.49373921,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719071247546,0.49373921,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719071247744,0.857189,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1719071247965,0.49375381,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719071248169,0.49375381,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719071248444,0.857189,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1719071248669,0.49372942,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719071248945,0.49372942,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719071249184,0.49372942,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719071250180,0.857189,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1719071250482,0.49373016,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719071250987,0.49373016,3506.5,3506.3,2.85193]
["bitfinex","ETHUSD",1719071251280,5.10734,3506.9,3506.3,2.85193]
["bitfinex","ETHUSD",1719071251487,0.49372613,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719071251683,0.49372613,3506.7,3506.3,2.85193]
["bitfinex","ETHUSD",1719071251859,0.49372613,3506.6,3506.3,2.85193]
["bitfinex","ETHUSD",1719071252062,0.572034,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719071252271,0.49372477,3506.7,3506.3,2.85193]
["bitfinex","ETHUSD",1719071252473,0.49372477,3506.6,3506.3,2.85193]
["bitfinex","ETHUSD",1719071252685,0.572034,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719071252869,0.4937248,3506.7,3506.3,2.85193]
["bitfinex","ETHUSD",1719071253193,0.4937248,3506.6,3506.3,2.85193]
["bitfinex","ETHUSD",1719071253396,0.572034,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719071253813,0.49372391,3506.7,3506.3,2.85193]
["bitfinex","ETHUSD",1719071254098,0.49372391,3506.6,3506.3,2.85193]
["bitfinex","ETHUSD",1719071254312,0.49372391,3506.5,3506.3,2.85193]
["bitfinex","ETHUSD",1719071254466,0.572034,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719071254668,0.49372367,3506.7,3506.3,2.85193]
["bitfinex","ETHUSD",1719071254867,0.49372367,3506.6,3506.3,2.85193]
["bitfinex","ETHUSD",1719071255064,0.49372367,3506.5,3506.3,2.85193]
["bitfinex","ETHUSD",1719071255307,0.572034,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719071255464,0.08764677,3506.4,3506.3,2.85193]
["bitfinex","ETHUSD",1719071255976,0.572034,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719071256172,0.08764677,3506.4,3506.3,2.85193]
["bitfinex","ETHUSD",1719071256597,0.572034,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719071256805,0.08764677,3506.4,3506.3,2.85193]
["bitfinex","ETHUSD",1719071256988,0.49372213,3506.7,3506.3,2.85193]
["bitfinex","ETHUSD",1719071257193,0.49372213,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719071257194,0.08764677,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719071257398,0.62140621,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719071257574,0.08800052,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719071257768,5.10734,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1719071257963,0.08800052,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719071258210,0.572034,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1719071258505,0.08800052,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719071258703,2.85169,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719071258878,0.08800052,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719071259083,2.85169,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719071259284,0.49373257,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719071259486,0.49373257,3506.5,3506.3,2.85195]
["bitfinex","ETHUSD",1719071259874,0.08800944,3506.4,3506.3,2.85195]
["bitfinex","ETHUSD",1719071260076,0.58173864,3506.4,3506.3,2.85195]
["bitfinex","ETHUSD",1719071262109,0.58173864,3506.4,3506.0,0.613]
["bitfinex","ETHUSD",1719071262315,0.4937292,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719071262705,0.08798181,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719071263009,0.4937292,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719071263213,0.58172742,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719071265112,0.58172742,3506.2,3505.9,2.85225]
["bitfinex","ETHUSD",1719071265422,0.49374561,3506.1,3505.7,10.24246]
["bitfinex","ETHUSD",1719071265601,0.49374561,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719071265782,0.08797051,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719071265979,0.49374561,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071266192,0.5817072,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071266389,0.08796159,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071266593,0.49378163,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719071266781,0.08796159,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071267004,0.49378163,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071267228,0.08796159,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071267432,0.49378163,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719071267735,0.58174322,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071267947,0.08796159,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071268154,0.58174708,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071268303,0.49378549,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071268647,0.58170134,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071269002,0.58170341,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071269644,0.58169879,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719071270646,0.58169879,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719071270849,0.49378294,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719071271157,0.58171261,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719071272840,0.58173693,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719071275256,2.65572331,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719071275966,2.65572199,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719071279064,0.08792967,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719071279360,3.06160757,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719071279571,2.65545624,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719071282351,2.65545533,3505.8,3505.4,5.20263]
["bitfinex","ETHUSD",1719071282693,0.49380676,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719071283049,0.08760584,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719071283249,2.07399223,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719071283579,0.08760584,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719071283796,2.07399223,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719071283993,0.4938158,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071284487,0.58143055,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071284990,0.58142926,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071285480,0.58143279,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071288656,0.58142993,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071288981,0.58142993,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1719071289182,0.08761475,3505.7,3505.6,8.75754]
["bitfinex","ETHUSD",1719071289360,2.3151,3506.4,3505.7,2.85248]
["bitfinex","ETHUSD",1719071289548,4.14778709,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1719071289760,0.49378809,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1719071290282,0.08766097,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719071290484,0.49378809,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719071290675,0.58144015,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719071291006,0.49378809,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719071291287,0.58143123,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719071294796,0.08764314,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719071295003,0.58144649,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719071295293,0.58149876,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719071298076,0.08769541,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719071298280,0.49379168,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719071298516,0.58148709,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719071301430,0.58148585,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719071302722,0.49379044,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719071303018,0.58150378,3505.8,3505.6,3.46557]
["bitfinex","ETHUSD",1719071303224,0.49379044,3505.7,3505.6,3.46557]
["bitfinex","ETHUSD",1719071303425,0.58149486,3505.7,3505.6,3.46557]
["bitfinex","ETHUSD",1719071303793,0.58149486,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719071304129,0.58149486,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719071304627,0.49381752,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719071304797,0.58151302,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719071305335,0.58151302,3505.6,3505.2,2.85286]
["bitfinex","ETHUSD",1719071305512,0.49381752,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719071305707,0.58147797,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719071306007,0.49381752,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719071306209,0.58146905,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719071307587,0.58149256,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719071310816,0.08765153,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719071311039,0.49385527,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719071311239,0.58151167,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719071314267,0.58151165,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719071316670,0.58151165,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1719071316896,0.0876564,3505.4,3505.3,0.613]
["bitfinex","ETHUSD",1719071317071,0.49385635,3505.4,3505.3,0.613]
["bitfinex","ETHUSD",1719071317267,0.0876564,3505.4,3505.0,5.14809]
["bitfinex","ETHUSD",1719071317476,0.49386521,3505.4,3505.1,0.613]
["bitfinex","ETHUSD",1719071317695,0.08752335,3505.3,3505.1,3.46596]
["bitfinex","ETHUSD",1719071318057,5.27411,3505.6,3505.1,3.46596]
["bitfinex","ETHUSD",1719071318282,0.08750137,3505.2,3505.1,3.46596]
["bitfinex","ETHUSD",1719071318482,5.27411,3505.6,3505.1,3.46596]
["bitfinex","ETHUSD",1719071318653,0.08750137,3505.2,3505.1,3.46596]
["bitfinex","ETHUSD",1719071318856,5.27411,3505.6,3505.1,3.46596]
["bitfinex","ETHUSD",1719071319162,0.08750137,3505.2,3505.1,3.46596]
["bitfinex","ETHUSD",1719071319360,5.27411,3505.6,3505.1,3.46596]
["bitfinex","ETHUSD",1719071319563,0.49386298,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719071319775,0.49386298,3505.5,3505.2,2.85282]
["bitfinex","ETHUSD",1719071319776,0.49386298,3505.4,3505.2,2.85282]
["bitfinex","ETHUSD",1719071319985,0.08751506,3505.5,3505.2,2.85282]
["bitfinex","ETHUSD",1719071320173,0.08749722,3505.3,3505.2,2.85282]
["bitfinex","ETHUSD",1719071320372,5.27391,3505.8,3505.3,2.85282]
["bitfinex","ETHUSD",1719071320581,0.4938511,3505.7,3505.3,3.46582]
["bitfinex","ETHUSD",1719071320797,6.50393223,3505.8,3505.3,3.46582]
["bitfinex","ETHUSD",1719071320798,0.4938511,3505.6,3505.3,3.46582]
["bitfinex","ETHUSD",1719071321096,0.4938511,3505.5,3505.3,3.46582]
["bitfinex","ETHUSD",1719071321302,0.4938511,3505.4,3505.3,3.46582]
["bitfinex","ETHUSD",1719071323502,5.27391,3505.8,3505.3,3.46582]
["bitfinex","ETHUSD",1719071323707,0.49385291,3505.4,3505.3,3.46582]
["bitfinex","ETHUSD",1719071323907,0.9877057,3505.4,3505.3,3.46582]
["bitfinex","ETHUSD",1719071326714,0.49385291,3505.4,3505.3,3.46582]
["bitfinex","ETHUSD",1719071327026,0.98770399,3505.4,3505.3,3.46582]
["bitfinex","ETHUSD",1719071327521,0.49385291,3505.4,3505.3,3.46582]
["bitfinex","ETHUSD",1719071327697,0.9876982,3505.4,3505.3,3.46582]
["bitfinex","ETHUSD",1719071328521,0.49385291,3505.4,3505.3,3.46582]
["bitfinex","ETHUSD",1719071329020,0.98769607,3505.4,3505.3,3.46582]
["bitfinex","ETHUSD",1719071330682,1.0752054,3505.4,3505.3,3.46582]
["bitfinex","ETHUSD",1719071331131,0.08750933,3505.4,3505.3,3.46582]
["bitfinex","ETHUSD",1719071331344,2.4215,3505.8,3505.4,2.85272]
["bitfinex","ETHUSD",1719071331556,3.234104,3505.8,3505.4,2.85272]
["bitfinex","ETHUSD",1719071340961,2.56805206,3505.7,3505.4,2.85272]
["bitfinex","ETHUSD",1719071341114,0.49385616,3505.6,3505.4,2.85272]
["bitfinex","ETHUSD",1719071341331,2.56805206,3505.6,3505.4,2.85272]
["bitfinex","ETHUSD",1719071341533,2.56805206,3505.5,3505.4,2.85272]
["bitfinex","ETHUSD",1719071342729,2.56800939,3505.5,3505.4,2.85272]
["bitfinex","ETHUSD",1719071345166,2.56800939,3505.5,3505.4,5.70546]
["bitfinex","ETHUSD",1719071345344,2.65545745,3505.5,3505.4,5.70546]
["bitfinex","ETHUSD",1719071345768,0.08744806,3505.5,3505.4,5.70546]
["bitfinex","ETHUSD",1719071345970,2.16154449,3505.5,3505.4,5.70546]
["bitfinex","ETHUSD",1719071346174,2.56792891,3505.5,3505.4,5.70546]
["bitfinex","ETHUSD",1719071346347,2.65537697,3505.5,3505.4,5.70546]
["bitfinex","ETHUSD",1719071348976,0.08744806,3505.5,3505.4,5.70546]
["bitfinex","ETHUSD",1719071349176,2.16152763,3505.5,3505.4,5.70546]
["bitfinex","ETHUSD",1719071349352,4.64198953,3505.5,3505.4,5.70546]
["bitfinex","ETHUSD",1719071349552,4.72943759,3505.5,3505.4,5.70546]
["bitfinex","ETHUSD",1719071350639,4.72943759,3505.5,3505.4,14.917813]
["bitfinex","ETHUSD",1719071350846,2.07407957,3505.5,3505.4,14.917813]
["bitfinex","ETHUSD",1719071352363,5.27842,3506.9,3506.3,2.85192]
["bitfinex","ETHUSD",1719071352539,2.56742424,3506.8,3506.3,2.85192]
["bitfinex","ETHUSD",1719071352733,2.56742424,3506.7,3506.3,2.85192]
["bitfinex","ETHUSD",1719071352933,3.36018087,3506.6,3506.3,2.85192]
["bitfinex","ETHUSD",1719071353138,2.56742424,3506.5,3506.3,2.85192]
["bitfinex","ETHUSD",1719071353379,2.56742424,3506.4,3506.3,2.85192]
["bitfinex","ETHUSD",1719071353770,2.6491106,3506.4,3506.3,2.85192]
["bitfinex","ETHUSD",1719071354465,2.6491106,3506.4,3506.1,3.46509]
["bitfinex","ETHUSD",1719071354636,2.56742424,3506.3,3506.0,2.85218]
["bitfinex","ETHUSD",1719071354836,2.4642,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719071355105,2.56744122,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719071355272,0.49373851,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719071355782,2.5674653,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719071358453,2.56745659,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719071360273,2.64674983,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719071361142,2.64674983,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719071361371,0.07929324,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719071361714,3.20727727,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719071361866,0.07928432,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071362068,2.4642,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719071362318,2.6468113,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719071362618,2.56750915,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719071362793,0.07930215,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719071362987,0.07928432,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071363196,2.4642,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719071363376,0.07928432,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071363577,2.4642,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719071363813,0.07928432,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071364024,2.4642,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719071364322,2.56751478,3506.4,3505.9,3.46531]
["bitfinex","ETHUSD",1719071364527,2.07376194,3506.3,3505.9,6.31762]
["bitfinex","ETHUSD",1719071364675,0.49375383,3506.2,3505.9,6.31762]
["bitfinex","ETHUSD",1719071364874,0.57303815,3506.2,3505.9,6.31762]
["bitfinex","ETHUSD",1719071365117,0.07928432,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071365322,0.4937544,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719071365516,0.07939865,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071365819,0.4937544,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071366120,0.07939865,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071366270,0.49375139,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719071366475,0.57315097,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071366890,0.07939865,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071367118,2.4642,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719071367412,0.07939865,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071367598,2.4642,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719071367804,2.56748165,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719071367974,2.56748672,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719071368173,0.49375003,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071368378,0.07940757,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719071368591,2.4642,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719071368790,0.07939865,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071368979,0.49374656,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071369309,0.57314521,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071371315,0.57315046,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719071372321,0.57315046,3506.2,3506.1,2.85059718]
["bitfinex","ETHUSD",1719071374411,0.57315229,3506.2,3506.1,2.85059718]
["bitfinex","ETHUSD",1719071375311,2.64692132,3506.2,3506.1,2.85059718]
["bitfinex","ETHUSD",1719071376215,0.57315229,3506.2,3506.1,2.85059718]
["bitfinex","ETHUSD",1719071380726,0.07939865,3506.2,3506.1,2.85059718]
["bitfinex","ETHUSD",1719071380893,0.49375282,3506.4,3506.1,2.85059718]
["bitfinex","ETHUSD",1719071381094,0.07672026,3506.2,3506.1,2.85059718]
["bitfinex","ETHUSD",1719071381329,0.49375282,3506.2,3506.1,2.85059718]
["bitfinex","ETHUSD",1719071381631,0.57047308,3506.2,3506.1,2.85059718]
["bitfinex","ETHUSD",1719071383828,0.07672026,3506.2,3506.1,2.85059718]
["bitfinex","ETHUSD",1719071384129,0.49375497,3506.3,3506.1,2.85059718]
["bitfinex","ETHUSD",1719071384319,0.56795056,3506.2,3506.1,2.85059718]
["bitfinex","ETHUSD",1719071385830,0.56795056,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719071386033,0.49375497,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719071386360,0.56792205,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1719071386649,0.49375497,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1719071387256,2.85178,3506.6,3506.1,2.85212]
["bitfinex","ETHUSD",1719071387457,0.49373877,3506.5,3506.1,2.85212]
["bitfinex","ETHUSD",1719071387675,0.49373877,3506.4,3506.1,2.85212]
["bitfinex","ETHUSD",1719071388156,0.07185157,3506.3,3506.1,2.85212]
["bitfinex","ETHUSD",1719071388322,0.49373785,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719071388672,0.56558051,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719071390375,0.56558361,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719071391276,0.07184266,3506.2,3506.1,2.85212]
["bitfinex","ETHUSD",1719071391518,0.49374092,3506.2,3506.1,3.46512]
["bitfinex","ETHUSD",1719071391814,2.4844,3507.1,3506.4,2.3247]
["bitfinex","ETHUSD",1719071391952,0.49368624,3507.0,3506.8,2.85156]
["bitfinex","ETHUSD",1719071392153,0.49368624,3506.9,3506.8,2.85156]
["bitfinex","ETHUSD",1719071392391,0.56076105,3506.9,3506.8,2.85156]
["bitfinex","ETHUSD",1719071393588,0.56071604,3506.9,3506.8,2.85156]
["bitfinex","ETHUSD",1719071394495,0.56071604,3506.9,3506.8,8.02786]
["bitfinex","ETHUSD",1719071395219,0.06707481,3506.9,3506.8,8.02786]
["bitfinex","ETHUSD",1719071395572,3.34474629,3507.4,3506.9,2.85148]
["bitfinex","ETHUSD",1719071395922,1.36164192,3507.3,3506.9,2.85148]
["bitfinex","ETHUSD",1719071396066,0.49362629,3507.2,3506.9,2.85148]
["bitfinex","ETHUSD",1719071396272,0.49362629,3507.1,3506.9,2.85148]
["bitfinex","ETHUSD",1719071396486,0.49362589,3507.0,3506.9,2.85148]
["bitfinex","ETHUSD",1719071399424,2.85113,3507.4,3506.9,2.85148]
["bitfinex","ETHUSD",1719071399633,4.016175,3507.4,3506.9,2.85148]
["bitfinex","ETHUSD",1719071399789,0.49362632,3507.3,3506.9,2.85148]
["bitfinex","ETHUSD",1719071400137,0.49362632,3507.2,3506.7,2.85162]
["bitfinex","ETHUSD",1719071400435,2.85138,3507.1,3506.7,2.85162]
["bitfinex","ETHUSD",1719071400636,0.49362632,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719071400789,3.34490632,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719071400989,0.49362632,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719071402589,3.61201513,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719071402796,0.49364808,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719071402998,0.49364808,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719071403197,0.49364808,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719071405342,0.06516833,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719071405746,2.85128,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719071405915,0.49365118,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719071406113,0.49365118,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719071406342,0.55881951,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719071406906,0.55881951,3507.0,3506.7,2.8516]
["bitfinex","ETHUSD",1719071407250,0.06516833,3507.0,3506.7,2.8516]
["bitfinex","ETHUSD",1719071407742,0.49365465,3506.9,3506.7,2.8516]
["bitfinex","ETHUSD",1719071407945,0.06515941,3506.9,3506.7,2.8516]
["bitfinex","ETHUSD",1719071408354,0.0651505,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719071409019,2.4991,3507.1,3506.7,2.8516]
["bitfinex","ETHUSD",1719071409349,0.0651505,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719071409706,2.85129,3507.2,3506.8,2.85155]
["bitfinex","ETHUSD",1719071409935,0.49364981,3507.1,3506.8,2.85155]
["bitfinex","ETHUSD",1719071410131,0.49364981,3507.0,3506.8,2.85155]
["bitfinex","ETHUSD",1719071410336,0.49364981,3506.9,3506.8,2.85155]
["bitfinex","ETHUSD",1719071410814,0.49364981,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1719071411040,0.49364981,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719071412149,5.35029,3507.3,3506.9,2.85152]
["bitfinex","ETHUSD",1719071412349,0.49364572,3507.2,3506.9,2.85152]
["bitfinex","ETHUSD",1719071412524,5.35029,3507.3,3506.9,2.85152]
["bitfinex","ETHUSD",1719071412525,0.49364572,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1719071412851,0.49364572,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719071413047,0.49364572,3507.2,3506.9,2.85152]
["bitfinex","ETHUSD",1719071413449,4.27572129,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719071413751,0.49364572,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719071415259,3.78207557,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719071415441,0.49364798,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719071415760,0.49364796,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719071418483,0.49364845,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719071420384,0.55883236,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719071421544,0.55883055,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719071421737,3.8007264,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719071422253,0.49364664,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719071422679,0.5588249,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719071424780,0.06517826,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719071424982,0.49365457,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719071425154,0.55880345,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719071427855,0.06514888,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719071428055,0.55881631,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719071428409,0.55719869,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719071428688,0.55719869,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719071428999,0.49366743,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719071429285,0.49364798,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719071429286,0.49366743,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719071429586,0.49364798,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719071429895,0.98727472,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719071431172,0.49364798,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719071431352,0.98727536,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719071432551,0.98727536,3507.0,3506.9,5.70304]
["bitfinex","ETHUSD",1719071432778,0.98727536,3507.0,3506.9,8.754744]
["bitfinex","ETHUSD",1719071432983,0.49364798,3507.0,3506.9,8.754744]
["bitfinex","ETHUSD",1719071433175,0.49364798,3507.0,3506.9,11.606264]
["bitfinex","ETHUSD",1719071434669,2.85092,3507.7,3507.3,2.85117]
["bitfinex","ETHUSD",1719071434870,3.34459476,3507.6,3507.1,2.85132]
["bitfinex","ETHUSD",1719071435111,0.49356476,3507.5,3507.1,2.85132]
["bitfinex","ETHUSD",1719071435368,0.10021907,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719071435576,0.49356476,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719071435813,0.59375963,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719071436310,0.59379656,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719071437311,0.10019487,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719071437784,0.5937902,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719071438713,2.66689126,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719071440632,2.66684021,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719071441335,2.66684021,3507.3,3507.1,2.85132]
["bitfinex","ETHUSD",1719071441556,2.07306233,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719071441693,2.5666486,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719071441893,2.66681325,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719071443732,2.6669148,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719071446415,2.6669148,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719071446738,2.56675015,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719071446947,2.56684208,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719071447148,2.66701092,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719071450125,0.10016884,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719071450300,0.59379077,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719071450500,0.49362193,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719071450858,2.66700283,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719071450996,2.07321206,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719071451197,2.66699495,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719071452041,2.17337302,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719071454038,0.10016096,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719071454239,2.8512,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719071454398,0.10017671,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719071461908,0.10017671,3507.2,3507.0,2.85141]
["bitfinex","ETHUSD",1719071462073,0.10017671,3507.2,3507.1,5.31155]
["bitfinex","ETHUSD",1719071462591,2.85071,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719071462793,2.85079,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719071464020,2.56635108,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719071464164,0.49352905,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719071464518,0.49352905,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719071464683,0.49352905,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719071465013,0.49352905,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719071465496,0.59380022,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719071465715,0.59382128,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719071468506,0.59382128,3507.6,3507.5,8.16224]
["bitfinex","ETHUSD",1719071468706,0.59382128,3507.6,3507.5,9.039764]
["bitfinex","ETHUSD",1719071468707,0.10027117,3507.6,3507.5,9.039764]
["bitfinex","ETHUSD",1719071468911,2.85046,3508.2,3507.7,2.85079]
["bitfinex","ETHUSD",1719071469097,0.49350647,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719071469409,0.49350647,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719071469582,0.49350647,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719071469779,0.10039598,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719071469995,0.59390245,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719071471817,0.59390245,3507.9,3507.5,2.4602]
["bitfinex","ETHUSD",1719071472127,0.59390245,3507.9,3507.2,2.85122]
["bitfinex","ETHUSD",1719071472128,0.44484123,3507.9,3507.2,2.85122]
["bitfinex","ETHUSD",1719071472286,0.49354626,3507.8,3507.2,2.85122]
["bitfinex","ETHUSD",1719071472606,0.49354626,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719071472820,0.10043898,3507.7,3507.3,2.85115]
["bitfinex","ETHUSD",1719071472996,0.49354626,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071473188,2.85071,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1719071473189,0.49354626,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719071473509,0.49354626,3507.8,3507.3,2.85115]
["bitfinex","ETHUSD",1719071473510,3.34435626,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719071473817,0.59408968,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719071473997,0.49354626,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719071474184,0.10052768,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071474391,0.59407394,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071475281,0.10052768,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071475578,0.49356314,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071475778,0.59403536,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071478375,0.59403122,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071481609,1.08759768,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071483404,1.08759768,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719071483608,0.49356274,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719071483802,0.59401849,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719071484603,0.10045575,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719071484792,0.59402662,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719071486374,0.59402662,3507.4,3506.2,3.0]
["bitfinex","ETHUSD",1719071486375,3.44515662,3507.4,3506.7,2.85164]
["bitfinex","ETHUSD",1719071486726,3.34478087,3507.3,3506.9,10.24151]
["bitfinex","ETHUSD",1719071486879,0.49357087,3507.2,3506.9,10.24151]
["bitfinex","ETHUSD",1719071487080,0.10042887,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719071487494,2.85121,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719071487698,0.10043674,3507.2,3507.0,5.70286]
["bitfinex","ETHUSD",1719071487901,0.59403798,3507.2,3507.0,5.70279]
["bitfinex","ETHUSD",1719071488218,0.49356272,3507.5,3507.0,2.85136]
["bitfinex","ETHUSD",1719071488425,0.49356272,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1719071488426,0.59403945,3507.4,3507.2,2.85125]
["bitfinex","ETHUSD",1719071488612,0.49358697,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719071488814,0.59403158,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719071489686,0.59403158,3507.3,3507.0,3.46436]
["bitfinex","ETHUSD",1719071489882,0.49357853,3507.2,3507.0,2.85136]
["bitfinex","ETHUSD",1719071490207,0.5940074,3507.1,3507.0,2.85136]
["bitfinex","ETHUSD",1719071490781,0.10042887,3507.1,3507.0,2.85136]
["bitfinex","ETHUSD",1719071490978,0.49360976,3507.1,3507.0,2.85136]
["bitfinex","ETHUSD",1719071491214,0.59403863,3507.1,3507.0,2.85136]
["bitfinex","ETHUSD",1719071492287,0.10042887,3507.1,3507.0,2.85136]
["bitfinex","ETHUSD",1719071492482,3.34460272,3507.5,3507.1,2.85132]
["bitfinex","ETHUSD",1719071492796,0.59403614,3507.4,3507.1,2.85132]
["bitfinex","ETHUSD",1719071493114,0.49358366,3507.3,3507.1,2.85132]
["bitfinex","ETHUSD",1719071493323,0.49358366,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719071493519,0.10043674,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719071493708,0.5940204,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719071494217,0.59403832,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719071500555,0.59403695,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719071503647,0.59404207,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719071506749,0.59403498,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719071508259,0.49359824,3507.2,3507.1,5.70267]
["bitfinex","ETHUSD",1719071508425,2.3979,3507.6,3507.2,2.85121]
["bitfinex","ETHUSD",1719071508627,0.58801516,3507.5,3507.2,2.85121]
["bitfinex","ETHUSD",1719071508850,0.49357974,3507.4,3507.2,2.85121]
["bitfinex","ETHUSD",1719071509159,0.09441968,3507.3,3507.2,2.85121]
["bitfinex","ETHUSD",1719071509362,0.58799942,3507.3,3507.2,2.85121]
["bitfinex","ETHUSD",1719071509870,0.09441968,3507.3,3507.2,2.85121]
["bitfinex","ETHUSD",1719071510020,0.49358936,3507.3,3507.2,2.85121]
["bitfinex","ETHUSD",1719071510226,0.58800904,3507.3,3507.2,2.85121]
["bitfinex","ETHUSD",1719071511769,0.58800904,3507.3,3507.2,5.70248]
["bitfinex","ETHUSD",1719071511976,0.58800904,3507.3,3507.2,9.09996]
["bitfinex","ETHUSD",1719071512263,0.49358936,3507.3,3507.2,9.09996]
["bitfinex","ETHUSD",1719071512845,0.58801884,3507.3,3507.2,9.09996]
["bitfinex","ETHUSD",1719071513052,0.58798851,3507.3,3507.2,9.09996]
["bitfinex","ETHUSD",1719071513246,0.58799275,3507.3,3507.2,6.61916]
["bitfinex","ETHUSD",1719071513866,0.09442948,3507.3,3507.2,6.61916]
["bitfinex","ETHUSD",1719071514089,5.25512,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1719071514253,0.09446883,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719071514573,0.5880169,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719071514770,0.49354807,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719071515144,0.09445309,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719071515349,0.49354807,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071515731,0.58799329,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071516235,0.09444522,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071516435,0.49356701,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071516644,0.58801215,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071519466,0.5880134,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719071520688,0.5880134,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719071520689,0.5880134,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719071520978,0.49356818,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719071521485,0.58486442,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719071522356,0.58486442,3507.4,3507.0,2.85136]
["bitfinex","ETHUSD",1719071522583,0.49359929,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719071522744,0.09129624,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719071522745,0.49359929,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719071523077,0.58487978,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719071524457,2.65800868,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719071525080,2.65800868,3507.2,3507.1,9.09620496]
["bitfinex","ETHUSD",1719071525290,2.0731289,3507.2,3507.1,9.09620496]
["bitfinex","ETHUSD",1719071525446,2.85072,3507.9,3507.4,2.85106]
["bitfinex","ETHUSD",1719071525646,0.08788636,3507.8,3507.4,2.85106]
["bitfinex","ETHUSD",1719071525878,2.07289402,3507.7,3507.4,2.85106]
["bitfinex","ETHUSD",1719071526085,0.58141266,3507.6,3507.4,2.85106]
["bitfinex","ETHUSD",1719071526281,2.56643606,3507.5,3507.4,2.85106]
["bitfinex","ETHUSD",1719071526455,2.65429881,3507.5,3507.4,5.70217]
["bitfinex","ETHUSD",1719071527495,2.65429881,3507.5,3507.4,6.78479]
["bitfinex","ETHUSD",1719071528393,2.65428291,3507.5,3507.4,6.78479]
["bitfinex","ETHUSD",1719071528596,2.65428291,3507.5,3507.4,9.05769]
["bitfinex","ETHUSD",1719071528749,2.6541545,3507.5,3507.4,9.05769]
["bitfinex","ETHUSD",1719071531915,2.16073628,3507.5,3507.4,9.05769]
["bitfinex","ETHUSD",1719071532121,2.6542778,3507.5,3507.4,9.05769]
["bitfinex","ETHUSD",1719071534109,0.08786275,3507.5,3507.4,9.05769]
["bitfinex","ETHUSD",1719071534276,2.2674,3508.0,3507.7,2.85081]
["bitfinex","ETHUSD",1719071534479,2.65430626,3507.9,3507.7,2.85081]
["bitfinex","ETHUSD",1719071534682,2.56632366,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071534892,2.65429839,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071535214,0.5814996,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071535585,2.65430415,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071538428,2.65427907,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071541535,2.65432155,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071544598,2.65431665,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071547817,2.65426804,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071551051,2.65431456,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071552036,2.65431456,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719071552235,2.56633983,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719071552735,2.65444088,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719071554137,2.16099966,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719071554301,2.65454694,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719071557340,2.65453173,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719071559899,2.65453173,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1719071560103,2.56643068,3507.6,3507.4,2.85109]
["bitfinex","ETHUSD",1719071560324,2.56643068,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1719071560502,2.3775,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719071560712,2.56651474,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719071561021,2.56651474,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071563516,2.3775,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719071563716,0.49355835,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071563941,2.56650345,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719071564455,2.56650345,3507.6,3507.5,8.579679]
["bitfinex","ETHUSD",1719071564617,2.56650345,3507.6,3507.5,8.00946]
["bitfinex","ETHUSD",1719071565818,2.56650345,3507.6,3507.5,10.86049]
["bitfinex","ETHUSD",1719071566949,2.07271852,3507.6,3507.5,10.86049]
["bitfinex","ETHUSD",1719071567127,2.56622293,3507.6,3507.5,10.86049]
["bitfinex","ETHUSD",1719071567329,2.56622293,3507.6,3507.5,12.007839]
["bitfinex","ETHUSD",1719071569961,2.3775,3508.2,3507.9,2.85066]
["bitfinex","ETHUSD",1719071570163,2.56622049,3508.1,3507.9,2.85066]
["bitfinex","ETHUSD",1719071570334,2.56622049,3508.0,3507.9,2.85066]
["bitfinex","ETHUSD",1719071570659,2.65143082,3508.0,3507.9,2.85066]
["bitfinex","ETHUSD",1719071572487,2.3527,3507.9,3507.7,2.85081]
["bitfinex","ETHUSD",1719071572650,2.56622049,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071572849,2.65141508,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071573050,2.6516391,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071574289,0.08519459,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071574788,0.57873722,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071574967,0.08519459,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071575172,0.57873721,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071576193,2.65161624,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071576894,2.65159692,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071578499,2.1580518,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071578666,2.65158924,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071581584,0.08519459,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071581790,3.14508705,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071584813,0.57872563,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071584973,1.07224813,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071585311,3.14503964,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071588054,0.57872563,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071588347,3.14509927,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071591245,0.57872563,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071591447,1.07225105,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071591954,3.14505784,3507.8,3507.7,2.85081]
["bitfinex","ETHUSD",1719071593362,3.14505784,3507.8,3507.7,12.364955]
["bitfinex","ETHUSD",1719071593569,2.56633783,3507.8,3507.7,12.364955]
["bitfinex","ETHUSD",1719071594371,0.49353104,3507.8,3507.7,12.364955]
["bitfinex","ETHUSD",1719071599149,2.2554,3508.6,3508.3,2.85033]
["bitfinex","ETHUSD",1719071599447,2.65143551,3508.5,3508.3,2.85033]
["bitfinex","ETHUSD",1719071599652,2.56594304,3508.4,3508.3,2.85033]
["bitfinex","ETHUSD",1719071600034,2.65142335,3508.4,3508.3,2.85033]
["bitfinex","ETHUSD",1719071600866,2.65142128,3508.4,3508.3,2.85033]
["bitfinex","ETHUSD",1719071603962,2.15797091,3508.4,3508.3,2.85033]
["bitfinex","ETHUSD",1719071604152,2.65142105,3508.4,3508.3,2.85033]
["bitfinex","ETHUSD",1719071605424,2.65142105,3508.4,3508.3,5.70071]
["bitfinex","ETHUSD",1719071605626,2.65142105,3508.4,3508.3,6.617125]
["bitfinex","ETHUSD",1719071607169,2.15790032,3508.4,3508.3,6.617125]
["bitfinex","ETHUSD",1719071607478,2.65133365,3508.4,3508.3,6.617125]
["bitfinex","ETHUSD",1719071610372,2.65133189,3508.4,3508.3,6.617125]
["bitfinex","ETHUSD",1719071612435,2.65133189,3508.4,3508.3,3.766745]
["bitfinex","ETHUSD",1719071613457,2.15792067,3508.4,3508.3,3.766745]
["bitfinex","ETHUSD",1719071613787,2.65135885,3508.4,3508.3,3.766745]
["bitfinex","ETHUSD",1719071614143,2.65135885,3508.4,3508.3,6.617125]
["bitfinex","ETHUSD",1719071614354,2.65135885,3508.4,3508.3,3.766745]
["bitfinex","ETHUSD",1719071616554,0.08548031,3508.4,3508.3,3.766745]
["bitfinex","ETHUSD",1719071616754,0.49343481,3508.4,3508.3,3.766745]
["bitfinex","ETHUSD",1719071617070,0.57897076,3508.4,3508.3,3.766745]
["bitfinex","ETHUSD",1719071617465,2.65139696,3508.4,3508.3,3.766745]
["bitfinex","ETHUSD",1719071618453,5.07349696,3508.4,3508.3,2.85033]
["bitfinex","ETHUSD",1719071618679,2.65139696,3508.4,3508.3,2.85033]
["bitfinex","ETHUSD",1719071622590,2.65139696,3508.4,3508.3,8.55109]
["bitfinex","ETHUSD",1719071622756,2.65139696,3508.4,3508.3,10.87059]
["bitfinex","ETHUSD",1719071622957,0.08553595,3508.4,3508.3,11.957649]
["bitfinex","ETHUSD",1719071623306,2.07240443,3508.4,3508.3,11.957649]
["bitfinex","ETHUSD",1719071623588,2.07240195,3508.8,3508.6,2.85007]
["bitfinex","ETHUSD",1719071623763,2.56583109,3508.7,3508.6,2.85007]
["bitfinex","ETHUSD",1719071625656,2.56583109,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1719071625862,2.56583109,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1719071626059,2.85003,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1719071626399,2.85015,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1719071626684,2.56592628,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719071626887,2.56592628,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719071627118,2.56592628,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719071629214,0.49344736,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719071629417,2.56595618,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719071630413,2.64855112,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719071632481,2.64854396,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719071633510,2.64857082,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719071635817,2.64864453,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719071636120,7.93713453,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719071636320,2.56604959,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719071636516,2.56604959,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719071636692,2.64863408,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719071636892,0.08258449,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719071637132,2.15517149,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719071637313,2.56606009,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719071637500,2.64864458,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719071638924,2.64864512,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719071639128,2.56606063,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719071639284,2.56606063,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071639630,2.64863595,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071642089,2.64872553,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071645007,0.08257532,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071645208,2.56616976,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719071645514,2.64873633,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719071645848,2.56616976,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071646033,2.64872846,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071648156,0.0825587,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071648437,2.56616843,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071648638,2.6487299,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071650158,2.15523922,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071650438,2.64873392,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071651520,2.15523873,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071651720,2.64873331,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071654860,0.5760556,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071655516,2.64873097,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071658167,2.64872849,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719071658764,2.64872849,3507.9,3507.8,3.46377]
["bitfinex","ETHUSD",1719071660276,2.64872849,3507.9,3507.8,6.31455]
["bitfinex","ETHUSD",1719071661290,2.64866287,3507.9,3507.8,6.31455]
["bitfinex","ETHUSD",1719071661504,2.64866287,3507.9,3507.8,9.594898]
["bitfinex","ETHUSD",1719071661505,3.14214391,3507.9,3507.8,9.594898]
["bitfinex","ETHUSD",1719071661791,0.57604251,3507.9,3507.8,9.594898]
["bitfinex","ETHUSD",1719071665277,1.06949962,3507.9,3507.8,9.594898]
["bitfinex","ETHUSD",1719071665468,0.57604251,3507.9,3507.8,9.594898]
["bitfinex","ETHUSD",1719071665668,0.57604251,3507.9,3507.8,12.445678]
["bitfinex","ETHUSD",1719071665992,0.49348104,3507.9,3507.8,12.445678]
["bitfinex","ETHUSD",1719071676006,0.49348104,3507.9,3507.8,15.296458]
["bitfinex","ETHUSD",1719071681637,2.3494,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071681790,4.91515228,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071682130,4.99513606,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071682892,4.99513606,3508.7,3508.4,5.7005]
["bitfinex","ETHUSD",1719071683092,2.56575228,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719071683404,2.64571757,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719071684430,2.64572346,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719071686609,0.07997591,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719071686934,2.64574285,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719071687616,2.64574285,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1719071690050,2.64568406,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1719071692995,0.07997591,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1719071693200,2.64572059,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1719071696204,0.57338835,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1719071696544,2.64570359,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1719071697109,2.64572733,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1719071698939,2.64572733,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719071699128,2.64572473,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719071699605,2.64572265,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719071699953,2.64572265,3508.6,3508.2,3.46344]
["bitfinex","ETHUSD",1719071700237,2.56574674,3508.5,3508.0,2.85058]
["bitfinex","ETHUSD",1719071700411,5.02644674,3508.4,3508.0,2.85058]
["bitfinex","ETHUSD",1719071700614,2.07233391,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719071700830,2.64460359,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719071702446,2.64471121,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719071702808,2.15127087,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719071703120,2.64470278,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719071703522,2.64470278,3508.3,3508.2,5.70091]
["bitfinex","ETHUSD",1719071705871,0.57228876,3508.3,3508.2,5.70091]
["bitfinex","ETHUSD",1719071706073,2.64470253,3508.3,3508.2,5.70091]
["bitfinex","ETHUSD",1719071709061,0.07885685,3508.3,3508.2,5.70091]
["bitfinex","ETHUSD",1719071709367,2.4607,3508.6,3508.2,5.70091]
["bitfinex","ETHUSD",1719071709368,0.49342624,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719071709551,2.56583118,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719071712317,2.56581221,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719071713032,2.4607,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1719071713232,2.56583002,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719071713661,2.56583002,3508.5,3508.4,5.7006]
["bitfinex","ETHUSD",1719071715456,2.2832,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719071715770,2.56577915,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071718645,2.56573134,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071721451,4.71007045,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071721677,2.63774898,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071721972,4.71003359,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071722604,2.63771212,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071724931,2.14422524,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071725232,2.637608,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071728218,2.63764845,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071728423,2.63765753,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719071729038,0.07201764,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1719071729243,2.63765303,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1719071729532,2.3119,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719071729693,2.56561677,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719071729897,2.56561677,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071731195,2.3119,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719071731415,0.49338147,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071731628,2.56558365,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071734353,2.3119,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1719071734664,2.56563711,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719071735643,2.63698307,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719071737544,2.63692801,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719071738528,2.63692801,3508.9,3508.8,5.69992]
["bitfinex","ETHUSD",1719071739464,2.63692801,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719071739620,2.63692801,3508.9,3508.8,5.69992]
["bitfinex","ETHUSD",1719071740249,2.63692801,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719071740575,2.63692801,3508.9,3508.8,5.69992]
["bitfinex","ETHUSD",1719071740738,2.14348126,3508.9,3508.8,5.69992]
["bitfinex","ETHUSD",1719071740937,2.6368468,3508.9,3508.8,5.69992]
["bitfinex","ETHUSD",1719071741943,2.6368468,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719071742136,2.6368468,3508.9,3508.8,5.69992]
["bitfinex","ETHUSD",1719071743768,2.14345439,3508.9,3508.8,5.69992]
["bitfinex","ETHUSD",1719071744075,2.63681354,3508.9,3508.8,5.69992]
["bitfinex","ETHUSD",1719071744467,2.63681354,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071744937,2.63681354,3508.9,3508.8,3.766261]
["bitfinex","ETHUSD",1719071746182,2.63681354,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071746984,2.63675215,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071747577,2.63675215,3508.9,3508.8,3.766261]
["bitfinex","ETHUSD",1719071749076,2.63675215,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071750041,2.63675867,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071752365,2.63675867,3508.9,3508.8,7.229231]
["bitfinex","ETHUSD",1719071753196,2.14340801,3508.9,3508.8,7.229231]
["bitfinex","ETHUSD",1719071753478,2.63675611,3508.9,3508.8,7.229231]
["bitfinex","ETHUSD",1719071756264,0.07134596,3508.9,3508.8,7.229231]
["bitfinex","ETHUSD",1719071756462,0.56468636,3508.9,3508.8,7.229231]
["bitfinex","ETHUSD",1719071756789,0.56395024,3508.9,3508.8,7.229231]
["bitfinex","ETHUSD",1719071756966,2.63597995,3508.9,3508.8,7.229231]
["bitfinex","ETHUSD",1719071757160,0.07060984,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071757377,2.5653678,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071757578,2.63597994,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071758353,2.63597994,3508.9,3508.8,7.229231]
["bitfinex","ETHUSD",1719071759665,0.56395325,3508.9,3508.8,7.229231]
["bitfinex","ETHUSD",1719071759983,2.63598593,3508.9,3508.8,7.229231]
["bitfinex","ETHUSD",1719071761359,2.63598593,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071762774,2.63599205,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071764588,2.63599205,3508.9,3508.8,3.766261]
["bitfinex","ETHUSD",1719071764775,2.63599205,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071765891,2.63604302,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071767802,2.63604302,3508.9,3508.8,12.476301]
["bitfinex","ETHUSD",1719071768173,2.56543088,3508.9,3508.8,12.476301]
["bitfinex","ETHUSD",1719071768365,2.63342417,3508.9,3508.8,12.476301]
["bitfinex","ETHUSD",1719071768896,0.06799329,3508.9,3508.8,12.476301]
["bitfinex","ETHUSD",1719071769063,2.63328024,3508.9,3508.8,12.476301]
["bitfinex","ETHUSD",1719071769267,2.56528695,3508.9,3508.8,12.476301]
["bitfinex","ETHUSD",1719071769485,2.63327472,3508.9,3508.8,12.476301]
["bitfinex","ETHUSD",1719071772214,2.6332741,3508.9,3508.8,12.476301]
["bitfinex","ETHUSD",1719071774014,2.63327408,3508.9,3508.8,12.476301]
["bitfinex","ETHUSD",1719071775322,2.13994979,3508.9,3508.8,9.626331]
["bitfinex","ETHUSD",1719071775612,0.56131252,3508.9,3508.8,7.229231]
["bitfinex","ETHUSD",1719071776618,0.56131252,3508.9,3508.8,6.616231]
["bitfinex","ETHUSD",1719071777580,0.56131252,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719071777892,0.49332475,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071778413,0.56138885,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071778580,0.56147016,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071781105,3.00407016,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071781828,3.00406795,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071784727,2.5106641,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071785038,3.00406673,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071787849,3.00406673,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719071787850,5.85404673,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719071788051,5.85406896,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719071788345,0.49342134,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719071788516,0.56140697,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719071791049,0.06798563,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719071791258,0.56141833,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719071791439,0.4934327,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719071791750,0.56144839,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719071794350,0.56144721,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719071797331,0.06801569,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719071797684,0.4934344,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719071797822,0.56145009,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719071800554,0.56145009,3508.6,3508.1,2.85052]
["bitfinex","ETHUSD",1719071800555,0.56145129,3508.6,3508.1,2.85052]
["bitfinex","ETHUSD",1719071800759,5.7472756,3508.5,3508.1,2.85052]
["bitfinex","ETHUSD",1719071801073,0.55913131,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1719071801282,0.06569571,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1719071801479,0.49344045,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1719071801685,0.06569571,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719071801994,5.25384,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719071801995,0.49344047,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719071802473,0.49344047,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1719071802654,0.49344047,3508.3,3508.2,7.356374]
["bitfinex","ETHUSD",1719071802858,5.25376,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1719071803080,0.49342896,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1719071803279,0.49342896,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719071803481,0.49342896,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719071803757,5.25376,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1719071803961,0.49345496,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719071804274,0.49345496,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719071804466,0.49345496,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719071806806,5.25374,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719071807308,0.49346891,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719071807515,0.49346891,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719071807715,0.49346891,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719071810018,2.4036,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719071810222,0.493457,3508.3,3508.2,5.7009]
["bitfinex","ETHUSD",1719071810394,0.55904579,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719071813308,0.06558879,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719071813658,0.49345055,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1719071813813,0.49344924,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1719071814147,0.49344924,3508.4,3508.3,2.85035]
["bitfinex","ETHUSD",1719071814808,0.49345639,3508.4,3508.3,2.85035]
["bitfinex","ETHUSD",1719071816562,0.49345573,3508.4,3508.3,2.85035]
["bitfinex","ETHUSD",1719071817507,0.49345867,3508.4,3508.3,2.85035]
["bitfinex","ETHUSD",1719071819132,0.49345867,3508.4,3508.3,5.70073]
["bitfinex","ETHUSD",1719071819345,0.49345867,3508.4,3508.3,5.985765]
["bitfinex","ETHUSD",1719071819854,2.3517,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719071820012,0.49341184,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071823061,2.3517,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719071823235,0.49341481,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071825330,0.55901321,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071826046,0.55900712,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719071829193,0.55900712,3508.8,3508.7,3.420057]
["bitfinex","ETHUSD",1719071829194,0.0655984,3508.8,3508.7,3.420057]
["bitfinex","ETHUSD",1719071829340,0.55900733,3508.8,3508.7,13.68379]
["bitfinex","ETHUSD",1719071829655,2.9647,3509.9,3509.5,2.84937]
["bitfinex","ETHUSD",1719071829860,0.78757016,3509.8,3509.5,2.84937]
["bitfinex","ETHUSD",1719071830078,0.49332248,3509.7,3509.5,2.84937]
["bitfinex","ETHUSD",1719071830374,0.5523833,3509.6,3509.5,2.84937]
["bitfinex","ETHUSD",1719071832295,0.55238296,3509.6,3509.5,2.84937]
["bitfinex","ETHUSD",1719071834686,0.55238296,3509.6,3509.5,5.69877]
["bitfinex","ETHUSD",1719071834997,0.05906196,3509.6,3509.5,9.647844]
["bitfinex","ETHUSD",1719071835163,2.3725,3510.3,3509.5,9.647844]
["bitfinex","ETHUSD",1719071835164,2.3725,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719071835366,0.05953173,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1719071835574,2.62438412,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1719071835758,0.49324084,3510.1,3510.0,2.84897]
["bitfinex","ETHUSD",1719071835958,0.55276471,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719071836159,0.49324084,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719071836396,0.55274899,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719071837560,0.50274899,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719071837987,0.11059102,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719071838420,0.05950815,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719071838628,2.84885,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719071838825,0.05952387,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719071845027,2.90844387,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719071848408,0.49324141,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719071848607,0.05980187,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719071848803,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719071849002,0.55305082,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719071849252,0.05980973,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719071850208,0.05980973,3510.0,3509.9,2.3967]
["bitfinex","ETHUSD",1719071850409,0.49324112,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719071850627,0.05979653,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719071850831,2.84884,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719071851055,0.55304564,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719071851245,0.49323557,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719071851407,0.05978867,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719071851608,2.84884,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719071851932,0.55304427,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719071852135,0.49323988,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719071852510,0.05978867,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719071853151,2.84884,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719071853334,0.05978867,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719071853521,0.49323998,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719071853750,0.55302865,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719071857163,0.55302865,3509.9,3509.6,2.84926]
["bitfinex","ETHUSD",1719071857374,0.55302865,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1719071857375,0.49323998,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719071857667,5.26092,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1719071857668,0.05980264,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719071857896,0.49326706,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719071858160,0.55306184,3509.6,3509.5,4.445836]
["bitfinex","ETHUSD",1719071858365,0.55306184,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719071860927,0.55305881,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719071864126,0.55305842,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719071867465,0.55305871,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719071870358,0.55306438,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719071873156,0.55306438,3509.6,3509.5,11.773628]
["bitfinex","ETHUSD",1719071873357,0.55306438,3509.6,3509.5,10.9162]
["bitfinex","ETHUSD",1719071873600,2.84884,3510.2,3509.7,2.84916]
["bitfinex","ETHUSD",1719071873895,0.55056674,3510.1,3509.8,2.84912]
["bitfinex","ETHUSD",1719071874194,0.49325335,3510.0,3509.8,2.84912]
["bitfinex","ETHUSD",1719071874578,0.05729766,3509.9,3509.8,2.84912]
["bitfinex","ETHUSD",1719071874880,0.55055101,3509.9,3509.8,2.84912]
["bitfinex","ETHUSD",1719071876800,0.5505603,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719071877164,0.49326264,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719071877501,0.05728194,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071877716,0.55055889,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071877999,0.49327695,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071878208,0.55055889,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071880082,0.05728194,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071880376,0.49327464,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719071880690,0.05728194,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071880890,0.49327464,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071881095,0.55055658,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071882215,0.55055658,3509.7,3509.4,2.84942]
["bitfinex","ETHUSD",1719071882412,0.49327464,3509.6,3509.4,2.84942]
["bitfinex","ETHUSD",1719071882716,0.54858885,3509.6,3509.4,2.84942]
["bitfinex","ETHUSD",1719071882869,0.49327464,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719071883069,0.54858099,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719071883379,0.54860986,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719071886493,0.54859793,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719071889489,0.05530635,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719071889698,0.49328478,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719071889993,2.84908,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719071890309,0.49328664,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719071890489,0.49328664,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719071890817,0.49328664,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719071890977,2.84908,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719071892637,2.70708,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719071896214,2.07180218,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719071897297,2.07180218,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719071897619,2.07180218,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719071898020,2.07180218,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719071898208,2.07180218,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719071898398,2.07180218,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719071898925,2.07180218,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719071899298,3.89805969,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719071899299,2.07178158,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719071899518,2.70708,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719071900024,2.07180141,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719071900323,2.12711729,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719071900518,2.07180185,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719071900889,2.62039048,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719071902608,2.62034193,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719071903126,2.61434193,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719071904709,2.61434193,3509.6,3509.5,5.69879]
["bitfinex","ETHUSD",1719071905789,0.04930758,3509.6,3509.5,5.69879]
["bitfinex","ETHUSD",1719071905998,0.54255299,3509.6,3509.5,6.798777]
["bitfinex","ETHUSD",1719071906191,0.49324541,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719071906392,2.56493436,3509.9,3509.7,5.69834]
["bitfinex","ETHUSD",1719071906740,2.56493436,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719071909149,2.4449,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1719071909346,2.56494451,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1719071909509,2.56494451,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719071911048,2.61820898,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719071912210,2.61822882,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719071915421,0.54652997,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719071915638,2.07171509,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719071915842,2.5649822,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719071916012,2.61645415,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719071918740,2.61645704,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719071918916,2.61644468,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719071919548,2.61644468,3509.8,3509.5,2.84934]
["bitfinex","ETHUSD",1719071919734,2.56497273,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071919924,2.61540015,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071921846,2.6154548,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071924973,2.61545844,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071928139,0.05042742,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071928341,0.49326759,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071928578,0.54320848,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071928781,2.61493236,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071931239,0.04994089,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071931442,0.54321113,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071931687,2.56500528,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071931886,2.61494617,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071934553,2.61495031,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071937658,0.04994089,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071937859,0.4932483,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071938091,0.54320249,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071938394,2.61484533,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071940872,0.04995419,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071941073,2.56493726,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071941399,2.61489145,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071943029,2.61489145,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719071944059,0.04995419,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719071944301,0.49325403,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719071944558,0.54320392,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719071944759,2.61485535,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071947182,2.61493888,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719071949597,2.61493888,3509.7,3509.6,9.647946]
["bitfinex","ETHUSD",1719071949901,2.56498899,3509.7,3509.6,12.730846]
["bitfinex","ETHUSD",1719071950067,2.56498899,3509.7,3509.6,12.117846]
["bitfinex","ETHUSD",1719071950271,5.1902,3510.5,3510.0,2.84896]
["bitfinex","ETHUSD",1719071950496,2.07155052,3510.4,3510.0,2.84896]
["bitfinex","ETHUSD",1719071950713,2.56477501,3510.3,3510.0,2.84893]
["bitfinex","ETHUSD",1719071950886,2.56477501,3510.2,3510.0,2.84893]
["bitfinex","ETHUSD",1719071951097,2.56477501,3510.1,3510.0,2.84893]
["bitfinex","ETHUSD",1719071951632,2.56477501,3510.1,3509.8,2.84909]
["bitfinex","ETHUSD",1719071951914,2.56477501,3510.0,3509.8,2.84909]
["bitfinex","ETHUSD",1719071952119,2.56477501,3509.9,3509.8,2.84909]
["bitfinex","ETHUSD",1719071953284,5.15752,3510.1,3509.8,2.84909]
["bitfinex","ETHUSD",1719071953485,2.56494558,3510.0,3509.8,2.84909]
["bitfinex","ETHUSD",1719071953686,2.56494558,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719071953887,2.56494558,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719071956741,2.56497999,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719071956941,2.56497999,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1719071957249,2.56497999,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1719071957424,2.8491,3509.9,3509.5,2.84933]
["bitfinex","ETHUSD",1719071957425,2.56497999,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1719071959942,2.56502368,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1719071960555,2.56502368,3509.6,3509.0,2.84977]
["bitfinex","ETHUSD",1719071960556,2.84959,3509.3,3508.9,10.23984]
["bitfinex","ETHUSD",1719071960755,2.56502368,3509.2,3508.9,10.23984]
["bitfinex","ETHUSD",1719071961051,2.56502368,3509.1,3508.9,10.23984]
["bitfinex","ETHUSD",1719071961208,0.0498873,3509.2,3508.9,10.23984]
["bitfinex","ETHUSD",1719071961209,2.56502368,3509.0,3508.9,2.84984]
["bitfinex","ETHUSD",1719071961403,2.61489525,3509.0,3508.9,2.84984]
["bitfinex","ETHUSD",1719071962209,2.61489525,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719071962539,2.56502368,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719071963041,2.61538545,3508.9,3508.8,11.839396]
["bitfinex","ETHUSD",1719071963283,0.04986371,3508.9,3508.8,11.839396]
["bitfinex","ETHUSD",1719071963482,2.84924,3509.7,3509.2,2.84957]
["bitfinex","ETHUSD",1719071963634,2.56527812,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1719071963971,2.56527812,3509.5,3509.3,2.84954]
["bitfinex","ETHUSD",1719071964177,2.61504828,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719071965949,0.04977016,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719071966148,2.56528632,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719071966483,2.61505648,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719071968836,2.61505507,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719071969288,0.04977016,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719071969480,2.61503868,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719071969666,2.56526852,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719071969845,2.6135049,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719071972282,0.54155661,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719071972468,0.54155444,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719071972972,2.61349029,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719071975185,2.61349029,3509.4,3509.3,5.69911]
["bitfinex","ETHUSD",1719071975387,2.12017223,3509.4,3509.3,6.861165]
["bitfinex","ETHUSD",1719071975578,2.61329577,3509.4,3509.3,4.011595]
["bitfinex","ETHUSD",1719071976151,2.61329577,3509.4,3509.3,6.861165]
["bitfinex","ETHUSD",1719071976346,2.61329577,3509.4,3509.3,4.011595]
["bitfinex","ETHUSD",1719071976650,0.04823638,3509.4,3509.3,11.48028]
["bitfinex","ETHUSD",1719071977066,2.84869,3510.4,3509.9,2.84903]
["bitfinex","ETHUSD",1719071977263,2.56479373,3510.3,3509.9,2.84903]
["bitfinex","ETHUSD",1719071977472,0.49322987,3510.2,3509.9,2.84903]
["bitfinex","ETHUSD",1719071977887,0.04674636,3510.1,3509.9,2.84903]
["bitfinex","ETHUSD",1719071978086,0.49322987,3510.0,3509.9,2.84903]
["bitfinex","ETHUSD",1719071978522,0.49322987,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719071978663,2.84869,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1719071979008,0.49323644,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719071979159,0.53999066,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719071979365,0.49323644,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719071979561,0.5399828,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719071981711,0.04674636,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719071981904,0.53995773,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719071982079,0.49321137,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719071982397,0.54002189,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719071984598,0.54002189,3510.1,3510.0,5.698]
["bitfinex","ETHUSD",1719071984806,0.04681052,3510.1,3510.0,5.698]
["bitfinex","ETHUSD",1719071985008,0.49320412,3510.1,3510.0,5.698]
["bitfinex","ETHUSD",1719071985169,0.613,3510.5,3510.1,2.84885]
["bitfinex","ETHUSD",1719071985369,0.54004897,3510.4,3510.1,2.84885]
["bitfinex","ETHUSD",1719071985582,0.49321487,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719071985791,0.54004111,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719071988026,0.04682624,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719071988224,0.54003341,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719071988429,0.49320717,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719071988633,0.54002483,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719071989127,0.54002483,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719071989334,0.49320717,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719071989831,0.54014337,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719071991131,0.54015067,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719071991333,0.0469362,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719071991518,0.0469362,3510.2,3510.1,5.69783]
["bitfinex","ETHUSD",1719071991695,3.04964347,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719071992002,0.49320883,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719071992210,0.49320883,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719071992398,0.49320883,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719071993206,0.613,3510.6,3510.4,2.84863]
["bitfinex","ETHUSD",1719071993438,0.493207,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719071994201,0.613,3510.6,3510.4,2.84863]
["bitfinex","ETHUSD",1719071994409,0.4932055,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719071997413,0.49320252,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719071998034,0.613,3510.6,3510.4,2.84863]
["bitfinex","ETHUSD",1719071998532,0.49320117,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719072000051,0.49320117,3510.5,3510.4,10.94667]
["bitfinex","ETHUSD",1719072000259,5.84804,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719072000841,5.84804,3511.2,3510.4,5.24933]
["bitfinex","ETHUSD",1719072000842,0.49314659,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1719072001105,0.49314687,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1719072001459,0.49314719,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1719072001656,0.49314719,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1719072001890,0.49314719,3510.8,3509.9,12.13]
["bitfinex","ETHUSD",1719072002095,2.84851,3510.7,3510.2,2.84876]
["bitfinex","ETHUSD",1719072002252,0.49314719,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1719072003487,0.49314719,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1719072004678,2.84819,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719072004872,3.0,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719072005407,3.49316423,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719072005592,0.49316423,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719072005895,0.49316423,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719072006063,0.49316423,3510.8,3510.3,2.8487]
["bitfinex","ETHUSD",1719072006263,0.49316423,3510.8,3510.2,2.84881]
["bitfinex","ETHUSD",1719072006264,2.84851,3510.6,3510.2,2.84881]
["bitfinex","ETHUSD",1719072006465,0.49316423,3510.5,3510.2,2.84881]
["bitfinex","ETHUSD",1719072006907,0.49316423,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719072008396,2.84851,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719072008397,0.4931851,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072009197,0.4931851,3510.4,3510.2,2.84881]
["bitfinex","ETHUSD",1719072009370,0.4931851,3510.3,3510.2,2.84881]
["bitfinex","ETHUSD",1719072009798,0.4931851,3510.4,3510.2,2.84881]
["bitfinex","ETHUSD",1719072011507,0.49321501,3510.3,3510.2,2.84881]
["bitfinex","ETHUSD",1719072013094,0.49321501,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719072013280,0.49321501,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719072013584,0.49321501,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719072014383,0.49321501,3510.1,3510.0,4.447719]
["bitfinex","ETHUSD",1719072014804,0.49321803,3510.1,3510.0,4.447719]
["bitfinex","ETHUSD",1719072015174,3.4616,3510.5,3510.0,4.447719]
["bitfinex","ETHUSD",1719072015497,0.4932084,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719072017278,0.4932084,3510.4,3509.9,2.84901]
["bitfinex","ETHUSD",1719072017482,0.04198225,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719072017710,0.4932084,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719072017906,0.04198225,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719072018107,0.49319725,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719072018988,0.49319667,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719072020713,0.53527216,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719072021314,0.53528281,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719072023254,0.53528281,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719072023385,0.49320732,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719072023906,0.04215634,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719072024088,0.49320732,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719072024291,0.49321963,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719072024885,0.53537597,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719072025417,0.53537597,3510.1,3509.8,2.84909]
["bitfinex","ETHUSD",1719072025617,0.49321963,3510.0,3509.8,2.84909]
["bitfinex","ETHUSD",1719072025784,0.49321963,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719072026425,0.49321963,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719072026611,0.49321963,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719072026921,0.49321963,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719072027115,0.49321963,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719072027324,0.49321963,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719072027504,2.3065,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719072027711,0.49322728,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719072027909,0.49322728,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719072028112,0.49322728,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719072028284,2.3065,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1719072028285,0.49322728,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072028490,0.49322728,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719072028688,0.49322728,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1719072029792,2.84895,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1719072030116,0.49322728,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719072030760,2.84895,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1719072031032,0.49325612,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719072031199,0.49325612,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719072031394,0.49325612,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719072031622,0.49325612,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719072031932,0.49325612,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719072032227,0.49325612,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719072032430,0.49325612,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719072033391,0.49325612,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1719072033592,0.49325612,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1719072033952,5.15525,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1719072034232,0.49325115,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719072034403,0.49325115,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719072034602,0.49325115,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719072034938,0.49325115,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719072035525,0.53527286,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719072036994,0.53526002,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719072037331,0.53526002,3509.9,3509.8,6.31131]
["bitfinex","ETHUSD",1719072037541,0.53526002,3509.9,3509.8,12.346021]
["bitfinex","ETHUSD",1719072037833,2.56477707,3509.9,3509.8,12.346021]
["bitfinex","ETHUSD",1719072038859,4.17092361,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1719072039051,2.56442226,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719072039249,3.40944149,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719072039444,3.40944149,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719072039445,2.56442226,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072039677,2.60647539,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072040089,2.11333016,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072040239,2.60649134,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072043202,0.04205313,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072043489,2.6064826,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072043792,2.60646299,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072046147,2.55646299,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072046544,0.53519448,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072049564,0.04203352,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072049891,0.49315956,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1719072050081,0.49315955,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1719072050276,0.49315955,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719072050486,0.49315955,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072050808,0.53534633,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072051351,0.53534633,3510.6,3510.3,2.84871]
["bitfinex","ETHUSD",1719072051585,0.49315955,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719072052091,0.53534846,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719072052294,0.49315955,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719072052584,0.04217319,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719072052791,0.53536593,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719072052990,0.04217319,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719072053197,0.49319274,3510.5,3510.3,2.84872]
["bitfinex","ETHUSD",1719072053397,0.49319315,3510.6,3510.3,2.84872]
["bitfinex","ETHUSD",1719072053552,0.49319315,3510.5,3510.3,2.84872]
["bitfinex","ETHUSD",1719072053759,0.49319315,3510.4,3510.3,2.84872]
["bitfinex","ETHUSD",1719072053953,3.34188315,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1719072054179,2.9465,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1719072054180,3.95495315,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1719072054377,0.49319315,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719072054783,0.49319315,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1719072054953,0.49319315,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719072055673,3.34203315,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1719072055866,2.84884,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1719072056071,0.49324778,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072056250,0.49324778,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719072056453,0.49324778,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719072056758,0.49324778,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719072057220,0.49324778,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072057388,0.49324778,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1719072057389,0.49324778,3510.0,3509.5,5.69873]
["bitfinex","ETHUSD",1719072057730,0.49324778,3510.0,3509.5,2.84933]
["bitfinex","ETHUSD",1719072057894,0.49324778,3510.0,3509.5,3.40934753]
["bitfinex","ETHUSD",1719072058296,0.49325678,3509.9,3509.5,3.40934753]
["bitfinex","ETHUSD",1719072058501,5.18522,3510.1,3509.5,3.40934753]
["bitfinex","ETHUSD",1719072058502,0.49325678,3509.8,3509.5,3.40934753]
["bitfinex","ETHUSD",1719072058714,0.49325678,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719072059186,0.49326061,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719072060481,0.49326061,3509.7,3509.2,2.84957]
["bitfinex","ETHUSD",1719072060698,0.49326061,3509.6,3509.2,5.376504]
["bitfinex","ETHUSD",1719072060897,0.49326061,3509.6,3509.2,2.84957]
["bitfinex","ETHUSD",1719072061480,3.34259061,3509.6,3509.2,2.84957]
["bitfinex","ETHUSD",1719072061724,0.49326061,3509.5,3509.2,2.84957]
["bitfinex","ETHUSD",1719072062338,2.84933,3509.6,3509.2,2.84957]
["bitfinex","ETHUSD",1719072062499,0.49329686,3509.4,3509.2,2.84957]
["bitfinex","ETHUSD",1719072062685,2.84933,3509.6,3509.2,2.84957]
["bitfinex","ETHUSD",1719072062891,0.4932933,3509.5,3509.2,2.84957]
["bitfinex","ETHUSD",1719072063122,0.4932933,3509.4,3509.2,2.84957]
["bitfinex","ETHUSD",1719072063404,0.4932933,3509.3,3509.2,2.84957]
["bitfinex","ETHUSD",1719072064004,2.84933,3509.6,3509.2,2.84957]
["bitfinex","ETHUSD",1719072064005,0.4932933,3509.5,3509.2,2.84957]
["bitfinex","ETHUSD",1719072064321,0.4932933,3509.5,3508.7,2.85002]
["bitfinex","ETHUSD",1719072064322,1.1062933,3509.5,3508.8,2.4911]
["bitfinex","ETHUSD",1719072064626,0.613,3509.3,3508.5,2.4911]
["bitfinex","ETHUSD",1719072064830,0.82755563,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1719072064831,0.4932933,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1719072065002,0.4932933,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719072065203,0.4932933,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719072065401,0.04150482,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719072065702,0.49337023,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719072065920,0.53487505,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719072066393,0.04150482,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719072066591,2.84966,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1719072066813,0.04151268,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1719072067122,0.49337928,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719072067330,0.04151268,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1719072067624,2.84966,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1719072067920,0.613,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1719072067921,3.46259,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1719072068123,0.04151268,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719072068301,0.0415481,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719072068502,2.84959,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1719072068503,0.04153237,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1719072068727,2.84959,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1719072069238,0.53491975,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719072069404,0.0415481,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719072069607,2.84959,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1719072069806,0.04151268,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719072070005,2.84959,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1719072070206,0.04150482,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1719072070404,2.84959,3509.3,3508.8,2.82195]
["bitfinex","ETHUSD",1719072070599,0.04149695,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719072070843,0.04149695,3508.9,3508.3,9.8211]
["bitfinex","ETHUSD",1719072070844,3.46291,3508.9,3508.3,9.8211]
["bitfinex","ETHUSD",1719072071092,0.53489951,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1719072071396,2.89145909,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1719072073031,2.89145909,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719072073032,0.04148909,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719072073189,0.04148909,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719072073592,0.04148909,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1719072073593,2.89147909,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1719072073793,0.04148909,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719072075320,2.89146909,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719072076744,0.04148909,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719072077600,0.04148909,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719072077814,0.9045,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719072078633,2.85006,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719072078841,2.89097959,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719072079244,2.89097959,3508.7,3508.1,2.85046]
["bitfinex","ETHUSD",1719072079415,2.89097959,3508.7,3508.2,2.85042]
["bitfinex","ETHUSD",1719072080024,0.04091959,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1719072080262,0.86301091,3508.8,3508.4,2.85027]
["bitfinex","ETHUSD",1719072080420,0.04088173,3508.6,3508.3,2.85031]
["bitfinex","ETHUSD",1719072080758,2.889,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1719072080960,0.04087386,3508.5,3508.0,2.85058]
["bitfinex","ETHUSD",1719072081161,5.73892,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1719072081365,0.4934328,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1719072081520,0.5343336,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719072081729,0.0409008,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719072082419,2.3296,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719072082420,2.9426,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719072082617,0.04093292,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719072083162,2.9426,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719072083465,2.3296,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1719072083620,0.49338592,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1719072083964,0.49338592,3509.1,3508.9,2.84983]
["bitfinex","ETHUSD",1719072084267,0.49337568,3509.0,3508.9,2.84983]
["bitfinex","ETHUSD",1719072084418,0.49337565,3509.0,3508.9,2.84983]
["bitfinex","ETHUSD",1719072084852,0.23296,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1719072085036,0.8109225,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1719072085253,0.4933665,3509.1,3508.9,2.84983]
["bitfinex","ETHUSD",1719072087570,0.317556,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1719072087731,0.49338718,3509.1,3508.9,2.84983]
["bitfinex","ETHUSD",1719072088027,0.49338718,3509.0,3508.9,2.84983]
["bitfinex","ETHUSD",1719072090777,5.79209,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1719072091071,1.35750508,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1719072091226,0.49336308,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1719072093568,1.10636308,3509.2,3508.7,2.84999]
["bitfinex","ETHUSD",1719072093718,3.46267,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719072093921,0.49338943,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719072094159,0.49338937,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719072094368,2.87758937,3508.9,3508.2,10.74338]
["bitfinex","ETHUSD",1719072094526,0.49338937,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719072095453,0.04093959,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719072095653,0.49338937,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072095854,0.04093172,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072096055,0.49338937,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719072096367,0.53432109,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072096892,0.04093172,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072097047,5.23413,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1719072097247,0.5343624,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072097492,0.49343068,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072097799,0.5343624,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072098667,0.49343068,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072098865,0.5343624,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072100058,0.04093172,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072100401,0.98679065,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072100695,1.02769329,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072101057,1.02769329,3508.6,3508.5,5.70043]
["bitfinex","ETHUSD",1719072101259,1.02769329,3508.6,3508.5,8.96751]
["bitfinex","ETHUSD",1719072101555,1.02769329,3508.6,3508.5,11.81773]
["bitfinex","ETHUSD",1719072101556,0.98679065,3508.6,3508.5,11.81773]
["bitfinex","ETHUSD",1719072103270,0.49339091,3508.6,3508.5,11.81773]
["bitfinex","ETHUSD",1719072103460,0.98677533,3508.6,3508.5,11.81773]
["bitfinex","ETHUSD",1719072105380,0.98677533,3508.6,3508.5,10.90135]
["bitfinex","ETHUSD",1719072106466,0.98677669,3508.6,3508.5,8.05113]
["bitfinex","ETHUSD",1719072106685,1.48016247,3508.6,3508.5,8.05113]
["bitfinex","ETHUSD",1719072107104,1.51968297,3508.6,3508.5,5.70043]
["bitfinex","ETHUSD",1719072107304,1.51968297,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719072108870,1.51968297,3508.6,3508.5,5.70043]
["bitfinex","ETHUSD",1719072109567,1.51969621,3508.6,3508.5,5.70043]
["bitfinex","ETHUSD",1719072109907,1.51969526,3508.6,3508.5,5.70043]
["bitfinex","ETHUSD",1719072112772,1.5196909,3508.6,3508.5,5.70043]
["bitfinex","ETHUSD",1719072115012,0.53291421,3508.6,3508.5,5.70043]
["bitfinex","ETHUSD",1719072115817,0.5329186,3508.6,3508.5,5.70043]
["bitfinex","ETHUSD",1719072119624,0.0395205,3508.6,3508.5,5.70043]
["bitfinex","ETHUSD",1719072120016,5.32684,3509.1,3508.6,2.85009]
["bitfinex","ETHUSD",1719072120205,0.878941,3509.0,3508.6,2.85009]
["bitfinex","ETHUSD",1719072120726,2.4621,3508.9,3508.4,2.85023]
["bitfinex","ETHUSD",1719072121021,2.4621,3508.7,3508.4,2.85023]
["bitfinex","ETHUSD",1719072121809,2.4621,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719072122014,0.592508,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719072122721,0.592508,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1719072122936,2.4621,3508.7,3508.2,2.85042]
["bitfinex","ETHUSD",1719072123096,2.4621,3508.7,3508.2,2.85039]
["bitfinex","ETHUSD",1719072123447,5.31219,3508.7,3508.2,2.85039]
["bitfinex","ETHUSD",1719072123729,2.4621,3508.7,3508.2,2.85039]
["bitfinex","ETHUSD",1719072124023,0.64184434,3508.6,3508.2,2.85039]
["bitfinex","ETHUSD",1719072124732,3.49198434,3508.6,3508.2,2.85039]
["bitfinex","ETHUSD",1719072125542,0.03944686,3508.5,3508.2,2.85039]
["bitfinex","ETHUSD",1719072128535,0.03944686,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1719072128743,2.4621,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1719072128914,0.03945472,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1719072131839,0.03941931,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1719072132294,2.35951931,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1719072132415,0.037172,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719072132616,2.35951931,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1719072132817,0.037172,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719072133057,2.35951931,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1719072133548,0.03717986,3508.6,3508.2,2.85039]
["bitfinex","ETHUSD",1719072133724,0.03717986,3508.6,3508.3,2.8503]
["bitfinex","ETHUSD",1719072134338,0.49342874,3508.5,3508.3,2.8503]
["bitfinex","ETHUSD",1719072134539,0.53059287,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719072136824,0.03716413,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719072137023,0.53060764,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719072137218,0.49344351,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719072137418,0.53056431,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719072137614,0.49344351,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719072138033,0.53055644,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719072139736,2.60301496,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719072140352,2.60305327,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719072140686,2.60305332,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719072141278,2.60305332,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1719072143551,2.10959426,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1719072143755,2.60304219,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1719072146636,0.03711293,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1719072146841,2.60300324,3508.3,3508.2,15.2684]
["bitfinex","ETHUSD",1719072147059,2.4828,3509.6,3508.6,2.3371]
["bitfinex","ETHUSD",1719072147261,0.49334803,3509.5,3509.0,3.46273]
["bitfinex","ETHUSD",1719072147447,0.49334803,3509.4,3509.0,2.84973]
["bitfinex","ETHUSD",1719072147656,0.49334803,3509.3,3509.0,2.84973]
["bitfinex","ETHUSD",1719072147885,0.49334803,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719072148180,0.5279505,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719072148669,0.5279505,3509.2,3509.1,8.54919]
["bitfinex","ETHUSD",1719072148880,0.5279505,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719072149752,0.5279251,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719072149952,0.52792513,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719072151342,0.03460247,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719072151674,0.613,3509.7,3509.3,2.84949]
["bitfinex","ETHUSD",1719072151879,0.49331055,3509.6,3509.3,2.84949]
["bitfinex","ETHUSD",1719072152081,0.49331055,3509.5,3509.3,2.84949]
["bitfinex","ETHUSD",1719072152264,0.49331055,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719072152856,2.4828,3509.8,3509.5,2.84937]
["bitfinex","ETHUSD",1719072153057,0.49328942,3509.7,3509.5,2.84937]
["bitfinex","ETHUSD",1719072153591,0.49328942,3509.6,3509.5,2.84937]
["bitfinex","ETHUSD",1719072155657,0.52814664,3509.6,3509.5,2.84937]
["bitfinex","ETHUSD",1719072156067,0.03485722,3509.6,3509.5,2.84937]
["bitfinex","ETHUSD",1719072156267,0.52815828,3509.6,3509.5,2.84937]
["bitfinex","ETHUSD",1719072159210,0.52815828,3509.6,3509.5,6.553603]
["bitfinex","ETHUSD",1719072159366,0.52815828,3509.6,3509.5,5.69877]
["bitfinex","ETHUSD",1719072159367,0.52815743,3509.6,3509.5,5.69877]
["bitfinex","ETHUSD",1719072159565,3.1082,3510.3,3509.8,2.84909]
["bitfinex","ETHUSD",1719072159768,1.12418785,3510.2,3509.8,2.84909]
["bitfinex","ETHUSD",1719072160069,0.49326555,3510.1,3509.8,2.84909]
["bitfinex","ETHUSD",1719072160270,0.49326555,3510.0,3509.8,2.84909]
["bitfinex","ETHUSD",1719072160585,0.49326555,3509.9,3509.8,2.84909]
["bitfinex","ETHUSD",1719072160801,0.52847627,3509.9,3509.8,2.84909]
["bitfinex","ETHUSD",1719072162300,0.03521072,3509.9,3509.8,2.84909]
["bitfinex","ETHUSD",1719072162666,0.49325883,3509.9,3509.8,2.84909]
["bitfinex","ETHUSD",1719072162909,0.03531399,3509.9,3509.8,2.84909]
["bitfinex","ETHUSD",1719072163205,5.95696,3510.3,3509.8,2.84909]
["bitfinex","ETHUSD",1719072163371,0.03531399,3509.9,3509.8,2.84909]
["bitfinex","ETHUSD",1719072163573,2.84884,3510.2,3509.8,2.84909]
["bitfinex","ETHUSD",1719072163807,0.52857763,3510.1,3509.6,2.84925]
["bitfinex","ETHUSD",1719072163998,0.49324792,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1719072164307,0.52856191,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719072164507,0.03531399,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719072165018,0.03530613,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719072165368,2.84893,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072165720,0.5285764,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719072166031,0.49325455,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719072166500,0.03530613,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719072167063,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072167266,0.03530613,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719072167466,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072167667,0.03530613,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719072167898,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072168103,0.03530613,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719072168309,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072168482,0.03530613,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719072168677,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072168982,0.49325391,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719072169302,0.5285679,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719072169496,0.03531399,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719072169929,0.03530613,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719072170134,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072170437,0.03530897,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719072176008,0.03530897,3510.0,3509.7,2.79924]
["bitfinex","ETHUSD",1719072177850,5.15811,3510.6,3509.9,2.84908]
["bitfinex","ETHUSD",1719072178050,2.84867,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1719072179509,0.49322867,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719072179710,0.49322867,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719072179951,0.49322867,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719072180125,0.49322867,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719072180328,0.49322867,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719072180527,0.49322867,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719072180829,0.49322867,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719072181051,0.49322867,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719072181369,2.84867,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1719072181672,0.49322951,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719072181967,0.49322951,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719072182178,0.49322951,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719072182324,0.49322951,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719072182959,0.49322951,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719072183161,0.49322951,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719072183485,0.49322951,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719072183786,0.49323705,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719072183944,0.49323705,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719072184145,0.49323705,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072184459,2.84878,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719072184754,0.49323672,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072185518,0.52860642,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072185719,0.0353697,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072185919,0.49323713,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719072186158,0.03537756,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719072186365,0.49323713,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072186663,0.52860683,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072187925,0.52860504,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072191136,0.52860085,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072192975,0.52860085,3510.0,3509.9,7.95305]
["bitfinex","ETHUSD",1719072193264,0.52860085,3510.0,3509.9,6.245499]
["bitfinex","ETHUSD",1719072193572,0.52860085,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072197494,0.52859621,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072200589,0.0353697,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072200763,0.4932279,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072201106,0.52868103,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072203686,0.52867888,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072206884,0.03545313,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072207059,2.600242,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072207261,2.56478887,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072207495,2.60025487,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072210119,2.10703094,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072210327,2.60026068,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072211221,2.84771,3511.6,3510.5,5.25709]
["bitfinex","ETHUSD",1719072211442,2.15380032,3511.5,3510.8,2.84832]
["bitfinex","ETHUSD",1719072211590,2.84802,3511.2,3510.8,2.84832]
["bitfinex","ETHUSD",1719072211789,0.03091497,3511.1,3510.8,2.84832]
["bitfinex","ETHUSD",1719072212100,0.03091497,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719072212532,2.84797,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719072212700,0.03090711,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719072213047,0.03086851,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719072213380,2.8477,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1719072213662,2.87870495,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1719072213878,0.03092495,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1719072214393,0.03091709,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719072214723,5.84772,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1719072214939,0.03090924,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719072215149,5.84772,3511.6,3510.9,2.84825]
["bitfinex","ETHUSD",1719072215150,2.84788,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1719072215318,0.03090138,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719072215649,0.03089352,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719072216142,3.71752,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1719072216355,0.03088567,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719072216501,3.71752,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1719072216814,0.656531,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719072217009,0.03089352,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719072218839,0.03089352,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1719072219136,0.03089352,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719072220520,0.03089352,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719072226560,0.03089352,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719072231521,0.49307376,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719072231751,0.03089352,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719072232023,2.84803,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1719072232343,0.03057727,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719072232530,0.52364676,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719072232733,0.03057727,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719072233238,0.49306849,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719072233561,0.03056155,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719072233935,2.84803,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1719072234134,0.03056155,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719072234336,0.49308999,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719072234854,0.49308999,3511.0,3510.9,3.46124]
["bitfinex","ETHUSD",1719072235435,0.49307268,3511.0,3510.9,3.46124]
["bitfinex","ETHUSD",1719072237920,0.49307268,3511.0,3510.9,6.30951]
["bitfinex","ETHUSD",1719072238120,2.84778,3511.5,3510.9,0.613]
["bitfinex","ETHUSD",1719072238318,0.49304466,3511.4,3511.3,3.46094]
["bitfinex","ETHUSD",1719072238532,0.49304466,3511.4,3511.3,5.88344]
["bitfinex","ETHUSD",1719072238730,0.49302224,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719072238929,0.49302224,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719072239263,0.49302224,3511.3,3510.8,2.8483]
["bitfinex","ETHUSD",1719072239264,3.34096224,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1719072239439,0.49302224,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1719072240164,3.34104224,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1719072240325,0.49302224,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1719072241034,0.49302224,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1719072241242,0.49302224,3511.1,3510.4,7.43]
["bitfinex","ETHUSD",1719072241243,2.84827,3510.9,3510.4,7.43]
["bitfinex","ETHUSD",1719072241461,2.84843,3510.7,3510.2,2.84875]
["bitfinex","ETHUSD",1719072241761,2.84852,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719072241972,3.34167342,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719072242150,0.49315342,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719072242475,0.74532383,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719072242476,0.49315342,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072242856,0.52179449,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072244987,0.02864107,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072245194,0.52178538,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072245487,0.52179825,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072245858,0.02865394,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072246062,0.49315001,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072246374,0.52180395,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072248171,0.02865394,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072248393,0.49314851,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719072248590,2.84844,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719072248591,0.02865394,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072248786,0.49314851,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072249003,0.52180245,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072250650,0.02865394,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072250861,0.49314677,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072251190,0.52180071,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072251568,0.02865394,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072251982,0.49314684,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719072252156,0.02865394,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072252357,0.49314684,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719072252550,0.52180078,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072254702,0.02865394,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719072254855,0.52179368,3510.4,3510.3,3.46175]
["bitfinex","ETHUSD",1719072255055,0.52179368,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719072255256,0.49313974,3510.3,3510.2,3.46183]
["bitfinex","ETHUSD",1719072255572,0.52163672,3510.3,3510.2,3.46183]
["bitfinex","ETHUSD",1719072257296,0.52163672,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719072257809,0.02849602,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719072257957,0.52167051,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719072261115,0.52166881,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719072264208,0.02849602,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719072264416,0.52166024,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719072264619,0.49316422,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719072264788,0.52166024,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719072265116,0.52166024,3510.3,3510.2,5.69767]
["bitfinex","ETHUSD",1719072265283,0.02849602,3510.3,3510.2,5.69767]
["bitfinex","ETHUSD",1719072265488,0.52162848,3510.3,3510.2,5.69767]
["bitfinex","ETHUSD",1719072265672,2.84845,3510.7,3510.3,2.84871]
["bitfinex","ETHUSD",1719072265870,0.4931319,3510.6,3510.4,0.613]
["bitfinex","ETHUSD",1719072266069,0.4931319,3510.5,3510.4,3.46167]
["bitfinex","ETHUSD",1719072270526,5.33515,3510.8,3510.4,3.46167]
["bitfinex","ETHUSD",1719072270826,0.49313173,3510.7,3510.4,3.46167]
["bitfinex","ETHUSD",1719072271028,0.49313173,3510.6,3510.4,3.46167]
["bitfinex","ETHUSD",1719072271182,0.49313173,3510.7,3510.4,3.46167]
["bitfinex","ETHUSD",1719072272300,0.49313173,3510.7,3510.4,3.46069672]
["bitfinex","ETHUSD",1719072273843,0.4931313,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072275644,0.52064894,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072276813,0.02751764,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072277015,0.52064761,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072277212,0.49312997,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072277452,0.52067515,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719072277727,0.52067515,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1719072278247,0.49312997,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1719072279821,5.33111,3511.3,3510.8,2.84827]
["bitfinex","ETHUSD",1719072280348,0.52071317,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719072280516,1.07828163,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719072280718,0.49309931,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719072280952,0.52069746,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719072283158,0.52067988,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719072283663,0.19067988,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719072283865,0.21646646,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719072286179,0.02578658,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719072287264,5.33105,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719072287455,0.02575904,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719072287663,5.33105,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719072287858,0.02575904,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719072288064,5.33105,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719072288255,0.02575904,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719072288459,5.33105,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719072288647,0.02575904,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719072289461,0.817884,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719072289700,0.02580027,3511.1,3510.7,0.613]
["bitfinex","ETHUSD",1719072290700,0.02580027,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719072291797,2.87391027,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719072292379,2.84821,3511.0,3510.6,2.84844]
["bitfinex","ETHUSD",1719072292786,2.35970122,3510.9,3510.6,2.84844]
["bitfinex","ETHUSD",1719072293934,0.4931304,3510.8,3510.5,3.46159]
["bitfinex","ETHUSD",1719072294105,0.5187159,3510.7,3510.5,3.46159]
["bitfinex","ETHUSD",1719072294268,0.4931304,3510.6,3510.5,3.46159]
["bitfinex","ETHUSD",1719072294769,0.51870804,3510.6,3510.5,3.46159]
["bitfinex","ETHUSD",1719072295113,0.51870804,3510.6,3510.5,0.613]
["bitfinex","ETHUSD",1719072295679,0.02557764,3510.6,3510.5,0.613]
["bitfinex","ETHUSD",1719072296021,0.4931308,3510.7,3510.5,0.613]
["bitfinex","ETHUSD",1719072296182,0.51870844,3510.6,3510.5,0.613]
["bitfinex","ETHUSD",1719072297890,0.51870844,3510.6,3510.5,3.46159]
["bitfinex","ETHUSD",1719072298089,0.51870844,3510.6,3510.5,6.31018]
["bitfinex","ETHUSD",1719072298785,2.84811,3511.1,3510.6,2.84844]
["bitfinex","ETHUSD",1719072298981,2.84811,3511.1,3510.8,0.613]
["bitfinex","ETHUSD",1719072299202,2.84841,3510.8,3510.3,2.84867]
["bitfinex","ETHUSD",1719072299400,0.49308763,3510.7,3510.4,0.613]
["bitfinex","ETHUSD",1719072299623,0.51858307,3510.7,3510.4,0.613]
["bitfinex","ETHUSD",1719072299818,0.49308763,3510.6,3510.4,0.613]
["bitfinex","ETHUSD",1719072300319,0.02547972,3510.5,3510.4,0.613]
["bitfinex","ETHUSD",1719072300516,0.51856735,3510.5,3510.4,3.46167]
["bitfinex","ETHUSD",1719072302143,0.51861011,3510.5,3510.4,3.46167]
["bitfinex","ETHUSD",1719072303918,0.49313039,3510.5,3510.4,3.46167]
["bitfinex","ETHUSD",1719072304222,0.51859016,3510.5,3510.4,3.46167]
["bitfinex","ETHUSD",1719072305251,0.51858999,3510.5,3510.4,3.46167]
["bitfinex","ETHUSD",1719072305941,0.51858999,3510.5,3510.4,6.31034]
["bitfinex","ETHUSD",1719072306138,0.02547972,3510.5,3510.4,7.175884]
["bitfinex","ETHUSD",1719072306342,2.84827,3510.9,3510.5,2.84853]
["bitfinex","ETHUSD",1719072306503,2.84827,3510.9,3510.8,0.613]
["bitfinex","ETHUSD",1719072307197,3.34136825,3510.9,3510.6,5.80661]
["bitfinex","ETHUSD",1719072307629,3.34136825,3510.9,3510.8,0.613]
["bitfinex","ETHUSD",1719072307841,2.84827,3510.9,3510.8,0.613]
["bitfinex","ETHUSD",1719072309451,1.32250452,3511.3,3510.8,0.613]
["bitfinex","ETHUSD",1719072309617,2.3341,3511.4,3511.0,0.613]
["bitfinex","ETHUSD",1719072309819,2.84802,3511.2,3511.0,0.613]
["bitfinex","ETHUSD",1719072310639,2.84802,3511.2,3510.8,0.613]
["bitfinex","ETHUSD",1719072311348,2.84811,3511.1,3510.8,0.613]
["bitfinex","ETHUSD",1719072312769,2.84819,3511.0,3510.7,2.84838]
["bitfinex","ETHUSD",1719072312979,2.84819,3511.0,3510.7,3.46138]
["bitfinex","ETHUSD",1719072314066,2.8481,3511.2,3510.8,2.2587]
["bitfinex","ETHUSD",1719072315338,3.88655585,3511.2,3510.8,2.2587]
["bitfinex","ETHUSD",1719072316239,3.88655585,3511.2,3510.7,3.46135]
["bitfinex","ETHUSD",1719072316640,3.88655585,3511.2,3510.7,6.3097]
["bitfinex","ETHUSD",1719072318572,3.88655585,3511.2,3510.7,3.46135]
["bitfinex","ETHUSD",1719072319572,3.88655585,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1719072319744,0.49309111,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1719072320066,0.49309111,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1719072320273,0.49309111,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1719072320581,2.8481,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1719072320743,0.49308787,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1719072321076,0.49308787,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719072321277,0.49308787,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1719072321440,0.49308787,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1719072321633,0.49308787,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1719072321838,0.49308787,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1719072322074,0.49309965,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719072322748,0.49309965,3510.9,3510.4,2.84862]
["bitfinex","ETHUSD",1719072322953,0.49309965,3510.8,3510.5,2.2852]
["bitfinex","ETHUSD",1719072323186,3.34128965,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1719072323477,0.49309965,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1719072323886,2.84819,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1719072324192,0.493115,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1719072324486,0.49311496,3510.7,3510.6,2.8485]
["bitfinex","ETHUSD",1719072326943,0.493115,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1719072327173,0.98621675,3510.7,3510.6,2.8485]
["bitfinex","ETHUSD",1719072328785,0.98621675,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1719072328786,1.41896893,3510.7,3510.0,7.43]
["bitfinex","ETHUSD",1719072328999,2.84884,3510.2,3510.0,7.43]
["bitfinex","ETHUSD",1719072329157,0.49310837,3510.1,3510.0,7.43]
["bitfinex","ETHUSD",1719072329345,0.49310837,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072329547,3.34202837,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072329859,0.49310837,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719072330263,0.49324272,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719072330483,3.34233272,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719072330666,0.49324272,3509.8,3509.4,19.6]
["bitfinex","ETHUSD",1719072330864,2.84926,3509.7,3509.4,19.6]
["bitfinex","ETHUSD",1719072331064,0.49324272,3509.6,3509.4,19.6]
["bitfinex","ETHUSD",1719072331585,0.07802216,3509.5,3509.4,19.6]
["bitfinex","ETHUSD",1719072331791,0.57126488,3509.5,3509.4,19.6]
["bitfinex","ETHUSD",1719072332152,0.07802216,3509.5,3509.4,19.6]
["bitfinex","ETHUSD",1719072332352,2.84933,3509.6,3509.4,19.6]
["bitfinex","ETHUSD",1719072332585,0.57109749,3509.5,3509.4,19.6]
["bitfinex","ETHUSD",1719072332786,0.07778512,3509.5,3509.4,19.6]
["bitfinex","ETHUSD",1719072333205,2.84925,3509.7,3509.4,19.6]
["bitfinex","ETHUSD",1719072333364,0.07778512,3509.5,3509.4,19.6]
["bitfinex","ETHUSD",1719072333891,2.84925,3509.7,3509.4,19.6]
["bitfinex","ETHUSD",1719072334392,0.07779144,3509.6,3509.4,19.6]
["bitfinex","ETHUSD",1719072334596,0.07779144,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719072335375,2.92711144,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719072336563,0.07779144,3509.6,3509.2,3.46264]
["bitfinex","ETHUSD",1719072336761,2.84924,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719072336962,2.9269743,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719072337163,2.9269743,3509.7,3509.3,3.46256]
["bitfinex","ETHUSD",1719072337396,0.0777243,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1719072337869,5.24681,3510.0,3509.4,2.84947]
["bitfinex","ETHUSD",1719072338071,0.07770461,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719072338289,5.24681,3510.0,3509.4,2.84947]
["bitfinex","ETHUSD",1719072338490,0.07769829,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719072338690,2.84918,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719072338892,0.07769829,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719072339371,2.84918,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719072339568,0.07771093,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1719072339967,2.84918,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719072340169,0.0777438,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1719072340403,2.84918,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719072340705,0.07772531,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719072340865,2.84918,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719072341069,0.07771899,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719072341270,2.84918,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719072341471,0.07771899,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719072341670,2.84932,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719072341880,0.07771899,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1719072342272,2.84927,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719072342472,0.07771267,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719072342669,2.84916,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1719072343016,2.84929,3509.7,3509.3,0.574783]
["bitfinex","ETHUSD",1719072343172,2.84929,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719072348088,2.84878,3510.3,3509.6,0.613]
["bitfinex","ETHUSD",1719072348416,0.49325189,3510.2,3509.9,3.46207]
["bitfinex","ETHUSD",1719072348711,2.84878,3510.3,3509.9,3.46207]
["bitfinex","ETHUSD",1719072350816,0.07767533,3510.2,3509.9,3.46207]
["bitfinex","ETHUSD",1719072351190,2.84878,3510.3,3509.9,3.46207]
["bitfinex","ETHUSD",1719072351392,0.07766901,3510.1,3509.9,3.46207]
["bitfinex","ETHUSD",1719072351595,2.84878,3510.3,3509.9,3.46207]
["bitfinex","ETHUSD",1719072351914,0.07766269,3510.0,3509.9,3.46207]
["bitfinex","ETHUSD",1719072352221,0.07766269,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072352420,2.84878,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719072352595,0.07766269,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072352794,2.84878,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719072352995,0.07770276,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719072353186,2.84878,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719072353396,0.57092409,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719072353596,0.0777154,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719072354112,2.84878,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719072354306,3.34206056,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719072354538,5.81574516,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719072354738,0.49321056,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719072355098,0.07769196,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719072355298,0.57090252,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719072355519,0.07769196,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719072355830,0.49324392,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719072356019,0.07769196,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719072356424,5.24483,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072356630,0.07768564,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719072356948,5.24483,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719072357115,0.49324451,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719072357320,0.57095317,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719072357530,0.49324451,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719072357728,0.57094685,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719072359080,0.57094684,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719072360433,0.57094684,3509.8,3509.5,3.46235]
["bitfinex","ETHUSD",1719072360776,3.3424845,3509.7,3509.3,2.84949]
["bitfinex","ETHUSD",1719072360935,0.57084851,3509.6,3509.3,2.84949]
["bitfinex","ETHUSD",1719072361136,0.4932445,3509.5,3509.3,2.84949]
["bitfinex","ETHUSD",1719072361336,0.07759137,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719072361635,0.57083587,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719072362029,0.57088968,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1719072362973,0.57088968,3509.4,3509.2,7.43]
["bitfinex","ETHUSD",1719072363272,0.49331435,3509.3,3508.7,3.46297]
["bitfinex","ETHUSD",1719072363581,2.84975,3509.1,3508.7,3.46304]
["bitfinex","ETHUSD",1719072363808,0.57076022,3509.0,3508.7,3.46304]
["bitfinex","ETHUSD",1719072364107,0.07744587,3509.0,3508.7,3.46304]
["bitfinex","ETHUSD",1719072365409,0.07744587,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719072365608,0.07744587,3509.0,3508.7,3.147934]
["bitfinex","ETHUSD",1719072365758,5.21346,3509.6,3508.7,3.147934]
["bitfinex","ETHUSD",1719072365958,0.5708202,3509.5,3508.7,3.147934]
["bitfinex","ETHUSD",1719072366160,2.8496,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719072366361,0.57077908,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719072366578,0.49331835,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719072367102,0.07744809,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719072367692,2.84969,3509.2,3508.9,2.79989]
["bitfinex","ETHUSD",1719072367900,0.07744809,3509.0,3508.9,2.79989]
["bitfinex","ETHUSD",1719072368207,0.49335353,3509.0,3508.7,0.613]
["bitfinex","ETHUSD",1719072368401,0.07744809,3509.0,3508.7,0.613]
["bitfinex","ETHUSD",1719072368756,2.84969,3509.2,3508.7,0.613]
["bitfinex","ETHUSD",1719072368956,0.57080828,3509.1,3508.7,0.613]
["bitfinex","ETHUSD",1719072369252,0.613,3508.8,3508.3,7.43]
["bitfinex","ETHUSD",1719072369456,0.49335923,3508.7,3508.1,2.85052]
["bitfinex","ETHUSD",1719072369894,0.07702863,3508.6,3508.1,3.46352]
["bitfinex","ETHUSD",1719072370194,0.49335923,3508.5,3508.1,3.46352]
["bitfinex","ETHUSD",1719072370405,1.07606323,3508.8,3508.1,3.46352]
["bitfinex","ETHUSD",1719072370710,2.85017,3508.6,3508.1,3.46352]
["bitfinex","ETHUSD",1719072371016,0.0770223,3508.5,3508.1,3.46352]
["bitfinex","ETHUSD",1719072371186,3.42069789,3508.5,3508.1,0.613]
["bitfinex","ETHUSD",1719072371508,3.42069789,3508.5,3508.1,3.46354]
["bitfinex","ETHUSD",1719072371509,0.0770223,3508.5,3508.1,3.46354]
["bitfinex","ETHUSD",1719072371866,2.9272523,3508.5,3508.1,3.46354]
["bitfinex","ETHUSD",1719072372771,0.0770223,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1719072372976,2.85013,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1719072373176,0.57033217,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1719072373474,0.07686344,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1719072373674,2.85033,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719072374129,0.07684446,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719072374514,0.07684446,3508.3,3508.1,2.85051]
["bitfinex","ETHUSD",1719072374918,2.8502,3508.6,3508.1,2.85051]
["bitfinex","ETHUSD",1719072375520,0.07680698,3508.5,3508.1,2.85051]
["bitfinex","ETHUSD",1719072375683,2.92703698,3508.5,3508.1,2.85051]
["bitfinex","ETHUSD",1719072378706,0.07677277,3508.4,3508.1,2.85051]
["bitfinex","ETHUSD",1719072379592,2.92707277,3508.4,3508.1,2.85051]
["bitfinex","ETHUSD",1719072380526,2.85038,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719072380909,0.07419989,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719072381296,2.85038,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719072381501,2.85038,3508.3,3507.8,3.46378]
["bitfinex","ETHUSD",1719072381502,0.07421168,3508.1,3507.8,3.46378]
["bitfinex","ETHUSD",1719072381713,2.85038,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719072382027,0.074218,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719072382329,2.85038,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719072382532,0.07419356,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719072382729,2.85038,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719072383091,0.07419989,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719072383488,2.85038,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719072383712,0.07419356,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719072383909,2.85038,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719072384147,2.85022,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1719072384295,0.07419989,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719072384640,0.07421168,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719072384811,2.85031,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719072385011,0.07422433,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719072387646,2.53032433,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719072390108,5.38070433,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719072392446,0.49347999,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719072392621,0.07416423,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719072392831,5.30648,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719072393005,0.07415791,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719072393458,5.30648,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719072393751,0.0741538,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719072393948,5.30648,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719072394110,0.0741538,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719072394310,2.4561,3508.3,3507.7,2.85081]
["bitfinex","ETHUSD",1719072394540,3.34400307,3508.2,3507.6,2.85095]
["bitfinex","ETHUSD",1719072394752,2.85066,3508.0,3507.6,2.85095]
["bitfinex","ETHUSD",1719072395046,0.07383678,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1719072398564,0.49348671,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719072398950,0.56733788,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719072400278,0.56737225,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719072402137,0.56737225,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719072402333,0.49352108,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719072402780,0.06898984,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719072403333,2.85079,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719072403539,0.56251659,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719072403763,0.49352675,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719072403972,0.06881267,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719072404194,0.56233942,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719072405364,0.56233942,3507.6,3507.3,10.28111]
["bitfinex","ETHUSD",1719072405562,0.06881267,3507.6,3507.3,10.28111]
["bitfinex","ETHUSD",1719072405893,0.49354444,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719072406186,0.56227376,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719072406341,0.06872932,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719072406775,2.85087,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719072406949,0.06872932,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719072407152,2.85087,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719072407481,0.49354528,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719072407679,0.06873231,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719072409141,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719072409348,0.06872598,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719072409590,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719072409759,0.06872376,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719072410084,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719072410243,0.06872598,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719072410442,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719072410640,3.41314026,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719072410885,0.49354165,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719072411082,0.56226393,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719072411281,0.49354165,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719072411448,0.5622576,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719072411649,0.5622576,3507.5,3507.2,2.85119]
["bitfinex","ETHUSD",1719072411650,0.49354165,3507.4,3507.2,2.85119]
["bitfinex","ETHUSD",1719072411853,0.06870962,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719072412044,0.49357667,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719072412297,0.56227803,3507.4,3507.1,3.46435]
["bitfinex","ETHUSD",1719072412469,0.06870962,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719072412688,2.85107,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719072412876,2.85107,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719072413074,2.85088,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1719072413248,0.06868986,3507.4,3507.3,2.9126]
["bitfinex","ETHUSD",1719072413453,2.85079,3507.8,3507.4,2.85107]
["bitfinex","ETHUSD",1719072413796,2.85079,3507.8,3507.3,5.76379]
["bitfinex","ETHUSD",1719072413797,0.56225346,3507.7,3507.5,2.851]
["bitfinex","ETHUSD",1719072413946,0.49354461,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1719072414151,0.56224379,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1719072415874,0.06869918,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1719072416189,0.49355216,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1719072416489,0.49355216,3507.7,3507.5,2.851]
["bitfinex","ETHUSD",1719072416658,0.49355216,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1719072416866,0.55996787,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1719072419051,0.55996851,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1719072422300,0.06641571,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1719072422472,0.49355866,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1719072422798,0.55957467,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1719072425505,0.55956651,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1719072427673,0.55956651,3507.6,3507.1,2.9126]
["bitfinex","ETHUSD",1719072427674,2.85114,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719072427880,3.3447505,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719072428103,0.4935505,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719072428261,3.9578305,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719072428464,0.67893033,3507.2,3506.9,2.85152]
["bitfinex","ETHUSD",1719072428771,0.49365033,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1719072428972,0.49365033,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719072430211,0.559568,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719072430367,0.559568,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719072430568,0.49365033,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719072430879,0.55929111,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719072431083,0.06564078,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719072431262,0.49364188,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719072431682,0.55929366,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719072431894,0.55929366,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719072432181,0.06564078,3506.9,3506.7,5.70336]
["bitfinex","ETHUSD",1719072432405,2.85138,3507.1,3506.5,5.76439]
["bitfinex","ETHUSD",1719072432605,0.06551737,3506.8,3506.5,5.76439]
["bitfinex","ETHUSD",1719072432823,2.85138,3507.1,3506.5,5.76439]
["bitfinex","ETHUSD",1719072433118,0.49364393,3507.0,3506.5,5.15139]
["bitfinex","ETHUSD",1719072433323,0.49364393,3506.9,3506.5,5.15139]
["bitfinex","ETHUSD",1719072433488,3.34508393,3507.0,3506.7,2.85164]
["bitfinex","ETHUSD",1719072433696,3.34508393,3507.0,3506.5,5.15139]
["bitfinex","ETHUSD",1719072433697,0.55916157,3506.9,3506.5,2.85179]
["bitfinex","ETHUSD",1719072433896,3.34527896,3506.8,3506.5,2.85179]
["bitfinex","ETHUSD",1719072434102,2.91709628,3506.8,3506.5,2.85179]
["bitfinex","ETHUSD",1719072435325,0.49368534,3506.7,3506.4,10.28192]
["bitfinex","ETHUSD",1719072435481,0.06548407,3506.7,3506.4,10.28192]
["bitfinex","ETHUSD",1719072435681,2.85161,3506.8,3506.4,10.28192]
["bitfinex","ETHUSD",1719072435992,3.41084917,3506.7,3506.4,10.28192]
["bitfinex","ETHUSD",1719072436332,0.49370364,3506.6,3506.4,10.28192]
["bitfinex","ETHUSD",1719072436496,0.06533058,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719072436895,2.85151,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1719072437097,2.85168,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1719072437724,0.06526688,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1719072438330,0.06526688,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719072439628,2.85161,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719072439797,0.06526055,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072439993,2.85161,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719072440219,0.06526055,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072440386,2.85161,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719072440587,0.06526055,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072440821,2.85161,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719072440999,0.06526055,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072441198,2.85161,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719072441696,0.06527321,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719072441890,2.85161,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719072442087,0.06527321,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719072442288,2.85161,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719072442513,0.06527321,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719072442936,2.85144,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719072443088,2.85144,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719072443596,2.85155,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719072443821,2.85155,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719072444897,2.8516,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719072445288,2.85152,3507.0,3506.5,5.7036]
["bitfinex","ETHUSD",1719072445483,3.34519011,3506.9,3506.5,2.85176]
["bitfinex","ETHUSD",1719072445790,2.85152,3506.9,3506.5,2.85176]
["bitfinex","ETHUSD",1719072446218,2.85152,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719072449595,6.174268,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1719072449802,0.49366984,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719072450002,0.49366984,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719072450230,5.29803,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1719072450404,0.49367109,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719072450604,2.85144,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719072450931,0.49367102,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719072451092,2.85144,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719072451293,0.49366885,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719072451527,0.49366885,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719072452494,0.49366885,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719072452688,0.49366885,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719072452896,0.49366885,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719072453119,0.49366885,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719072453833,2.85144,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719072454132,0.49367166,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719072455534,0.06442591,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719072455831,0.55809757,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719072457332,0.55809995,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719072458544,0.55809995,3506.8,3506.2,5.18662]
["bitfinex","ETHUSD",1719072458545,0.55809995,3506.8,3506.2,2.85202]
["bitfinex","ETHUSD",1719072458750,0.49367404,3506.7,3505.9,2.4108]
["bitfinex","ETHUSD",1719072458911,0.49367404,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719072459217,0.49367404,3506.7,3506.0,4.121525]
["bitfinex","ETHUSD",1719072459218,0.67735639,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719072459551,0.49367404,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719072460010,0.06434372,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072460413,0.55807553,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072460641,0.49373181,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072460955,0.55796506,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072463413,0.06423325,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072463617,0.55795148,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072463829,5.12819,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719072464160,0.49371497,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719072464452,5.12819,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719072464453,0.49371497,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072466692,0.49370725,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072469846,0.49371556,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072470667,0.55702848,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072473071,0.55702856,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072474576,0.28521747,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072476272,0.06118891,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072476654,2.85169,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719072477150,0.06026858,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719072482383,0.06026858,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719072484409,0.49372905,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719072484545,0.49372905,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072484744,0.5539749,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072485706,0.06024585,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072485920,0.55396971,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072491313,0.06024585,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072491473,0.5539749,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072491668,0.49372905,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719072492007,3.40594376,3506.4,3506.0,2.85217]
["bitfinex","ETHUSD",1719072492168,3.34580451,3506.3,3506.0,2.85217]
["bitfinex","ETHUSD",1719072492713,0.55388384,3506.2,3506.0,2.85217]
["bitfinex","ETHUSD",1719072493009,0.49378451,3506.1,3506.0,2.85217]
["bitfinex","ETHUSD",1719072493380,0.55387751,3506.1,3506.0,2.85217]
["bitfinex","ETHUSD",1719072494171,0.55387751,3506.1,3505.4,4.005253]
["bitfinex","ETHUSD",1719072494515,3.34603451,3506.0,3505.5,2.85259]
["bitfinex","ETHUSD",1719072494719,0.55362384,3505.9,3505.5,2.85259]
["bitfinex","ETHUSD",1719072495009,0.49378451,3505.8,3505.5,2.85259]
["bitfinex","ETHUSD",1719072495510,0.55363859,3505.7,3505.5,2.85259]
["bitfinex","ETHUSD",1719072495688,0.05982666,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719072496086,0.49381194,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719072496411,0.5536386,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719072498511,0.05982666,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719072498682,0.55364221,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719072498883,0.49381555,3505.9,3505.6,2.85252]
["bitfinex","ETHUSD",1719072499083,0.05983012,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719072499280,0.49381555,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719072499487,0.55364567,3505.7,3505.6,2.85252]
["bitfinex","ETHUSD",1719072501518,0.05983012,3505.7,3505.6,12.286584]
["bitfinex","ETHUSD",1719072501887,2.85193,3506.4,3506.0,2.85223]
["bitfinex","ETHUSD",1719072502091,0.49376695,3506.3,3506.0,2.85223]
["bitfinex","ETHUSD",1719072502294,0.49376695,3506.2,3506.0,2.85223]
["bitfinex","ETHUSD",1719072502615,0.55348168,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719072504784,0.05971473,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719072505115,0.55349762,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719072505324,0.49378289,3506.2,3506.0,2.85223]
["bitfinex","ETHUSD",1719072505475,0.55159157,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719072508025,0.05780868,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719072508447,0.49377531,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719072508646,0.05763204,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719072508804,0.55140735,3506.1,3506.0,2.85223]
["bitfinex","ETHUSD",1719072509202,0.55140735,3506.1,3506.0,5.906785]
["bitfinex","ETHUSD",1719072509506,0.55137297,3506.1,3506.0,5.906785]
["bitfinex","ETHUSD",1719072510336,0.55137297,3506.1,3506.0,5.33633]
["bitfinex","ETHUSD",1719072511056,0.05763204,3506.1,3506.0,8.18858]
["bitfinex","ETHUSD",1719072511357,3.49374512,3506.7,3506.0,8.18858]
["bitfinex","ETHUSD",1719072511640,0.55145353,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1719072511955,0.4937342,3506.5,3506.3,2.85199]
["bitfinex","ETHUSD",1719072512149,0.55141871,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1719072513663,0.55141871,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719072513816,0.4937342,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719072514201,0.05776186,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719072514477,0.55152048,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719072517642,0.55152102,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719072518013,0.55152102,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719072518014,0.55152102,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719072518213,0.49375916,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719072518715,0.55151246,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719072520745,0.55152045,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719072522467,0.55152045,3506.2,3505.9,5.70466]
["bitfinex","ETHUSD",1719072522632,0.49376715,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719072522954,0.0577172,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719072523158,0.55148435,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719072523766,0.0577172,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719072523969,0.49381001,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719072524285,0.55151455,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719072524647,0.49381001,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719072525044,0.55147474,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719072526456,0.55147474,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719072526789,0.49381001,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719072526952,0.49384139,3505.5,3505.3,3.46581]
["bitfinex","ETHUSD",1719072527155,0.05748857,3505.4,3505.3,3.46581]
["bitfinex","ETHUSD",1719072527462,0.55132996,3505.4,3505.3,3.46581]
["bitfinex","ETHUSD",1719072527677,0.05748857,3505.4,3505.3,3.46581]
["bitfinex","ETHUSD",1719072528077,2.8525,3505.7,3505.3,3.46581]
["bitfinex","ETHUSD",1719072528278,0.05748596,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719072528479,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719072528660,0.05748596,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719072529147,2.57698596,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719072529349,0.54941923,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719072529567,0.49383679,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719072529793,0.54941289,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719072530175,0.54940931,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719072532859,0.0555761,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719072533058,0.0555761,3505.5,3505.2,3.4659]
["bitfinex","ETHUSD",1719072533286,2.8526,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719072533455,0.54942984,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719072533656,2.8526,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719072533879,0.0555856,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719072534080,2.8526,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719072534296,0.0555856,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719072534536,2.8526,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1719072534807,0.49385957,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719072534970,0.49385957,3505.4,3505.3,5.7056]
["bitfinex","ETHUSD",1719072535295,2.85241,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1719072535596,0.54944944,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719072535805,0.49386067,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719072535980,0.49386067,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719072536163,0.0555761,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719072536792,2.3574,3505.7,3505.3,2.85279]
["bitfinex","ETHUSD",1719072536793,0.49385893,3505.6,3505.3,2.85279]
["bitfinex","ETHUSD",1719072536970,0.54943503,3505.5,3505.3,2.85279]
["bitfinex","ETHUSD",1719072537173,0.0555761,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719072537359,0.49385695,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719072537670,0.54936909,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719072537866,0.05551214,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719072538292,2.85242,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1719072538595,0.49384106,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719072538803,0.49384106,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719072538960,0.5493532,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719072539161,0.05551214,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719072539386,2.85242,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1719072539666,2.85242,3505.8,3505.3,2.8528]
["bitfinex","ETHUSD",1719072539667,2.85242,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719072539864,0.49383803,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719072540194,0.49383803,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719072540386,0.49383803,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719072540583,0.49383803,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719072540796,0.49383803,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719072541099,0.49383803,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719072542905,0.4938532,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719072545402,2.8512532,3505.5,3505.3,2.8528]
["bitfinex","ETHUSD",1719072545717,0.4938532,3505.4,3505.1,2.85291]
["bitfinex","ETHUSD",1719072546108,0.5493903,3505.3,3505.1,2.85291]
["bitfinex","ETHUSD",1719072546446,0.49387643,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1719072546744,0.54938396,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1719072549345,0.54941436,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1719072550703,0.54941436,3505.2,3504.9,5.70616]
["bitfinex","ETHUSD",1719072551001,0.49390683,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072551200,0.54735068,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072551441,0.05344385,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072551605,0.49390974,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072551802,0.54735359,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072552002,0.54735359,3505.1,3504.9,2.85306]
["bitfinex","ETHUSD",1719072552368,0.49391796,3505.0,3504.9,2.85306]
["bitfinex","ETHUSD",1719072552645,0.54729597,3505.0,3504.9,2.85306]
["bitfinex","ETHUSD",1719072554037,0.54730262,3505.0,3504.9,2.85306]
["bitfinex","ETHUSD",1719072555572,0.05337149,3505.0,3504.9,2.85306]
["bitfinex","ETHUSD",1719072555755,0.5473039,3505.0,3504.9,2.85306]
["bitfinex","ETHUSD",1719072555960,0.49393241,3505.0,3504.9,2.85306]
["bitfinex","ETHUSD",1719072556259,0.54721252,3505.0,3504.9,2.85306]
["bitfinex","ETHUSD",1719072557880,0.54721252,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719072558173,0.05328011,3505.0,3504.8,5.87012]
["bitfinex","ETHUSD",1719072558585,2.85274,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719072558736,0.54713819,3505.3,3505.0,3.46606]
["bitfinex","ETHUSD",1719072558937,0.49391228,3505.2,3505.0,3.46606]
["bitfinex","ETHUSD",1719072559137,0.49391228,3505.1,3505.0,3.46606]
["bitfinex","ETHUSD",1719072559338,0.54712507,3505.1,3505.0,3.46606]
["bitfinex","ETHUSD",1719072560779,0.05321279,3505.1,3505.0,6.31912]
["bitfinex","ETHUSD",1719072560996,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719072561149,0.49388178,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719072561348,0.49388178,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719072561888,0.54610099,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719072562189,0.54609387,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719072563385,0.54609387,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719072563586,0.49387466,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719072563894,0.05220654,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072564183,0.5460812,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072565484,0.54610881,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072568500,0.5461151,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072571567,0.05220654,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072571794,0.54611157,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072572105,0.54567928,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072572309,0.54567925,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719072575008,0.54567925,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719072575164,0.05177425,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719072575366,0.49390898,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719072575882,0.54566255,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719072576515,2.92246255,3505.0,3504.5,7.43]
["bitfinex","ETHUSD",1719072576723,0.49390898,3504.9,3504.6,5.70676]
["bitfinex","ETHUSD",1719072577023,0.49390898,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719072577189,0.0517409,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719072577823,2.85307,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719072578126,0.49391134,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719072578481,0.05166386,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719072578689,0.49391133,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719072578998,0.54558954,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719072580034,0.54558954,3504.8,3504.7,6.574247]
["bitfinex","ETHUSD",1719072580389,0.49391133,3504.8,3504.7,6.574247]
["bitfinex","ETHUSD",1719072581939,2.85274,3505.4,3505.0,2.853]
["bitfinex","ETHUSD",1719072582101,0.49390935,3505.3,3505.0,2.853]
["bitfinex","ETHUSD",1719072582286,0.49390935,3505.2,3505.0,2.853]
["bitfinex","ETHUSD",1719072582487,0.49390935,3505.1,3505.0,2.853]
["bitfinex","ETHUSD",1719072582682,2.85274,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719072582913,0.49390898,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1719072583094,0.49390898,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719072584930,2.85274,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719072585141,0.49390886,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719072588233,0.49390798,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719072590595,0.54554695,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719072591437,0.05163897,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719072591939,0.05052193,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719072592121,0.49390808,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1719072592445,0.54443001,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719072592802,0.54443001,3505.2,3504.9,2.85307]
["bitfinex","ETHUSD",1719072593027,2.3263,3505.0,3504.9,2.85307]
["bitfinex","ETHUSD",1719072593223,2.82020808,3505.0,3504.9,2.85307]
["bitfinex","ETHUSD",1719072593401,2.87079439,3505.0,3504.9,2.85307]
["bitfinex","ETHUSD",1719072594606,2.37688631,3505.0,3504.9,2.85307]
["bitfinex","ETHUSD",1719072594816,2.87079521,3505.0,3504.9,2.85307]
["bitfinex","ETHUSD",1719072596126,0.54449521,3505.0,3504.9,2.85307]
["bitfinex","ETHUSD",1719072598059,0.54449531,3505.0,3504.9,2.85307]
["bitfinex","ETHUSD",1719072601045,0.05058631,3505.0,3504.9,2.85307]
["bitfinex","ETHUSD",1719072601338,0.49390892,3505.0,3504.9,2.85307]
["bitfinex","ETHUSD",1719072601539,0.04964297,3505.0,3504.9,2.85307]
["bitfinex","ETHUSD",1719072601715,0.54355189,3505.0,3504.9,2.85307]
["bitfinex","ETHUSD",1719072604431,0.5435519,3505.0,3504.9,2.85307]
["bitfinex","ETHUSD",1719072604871,1.32363692,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1719072605006,2.85177,3506.6,3505.6,0.613]
["bitfinex","ETHUSD",1719072605206,2.3263,3506.7,3505.4,2.3903]
["bitfinex","ETHUSD",1719072605207,2.3263,3506.7,3506.0,2.85217]
["bitfinex","ETHUSD",1719072605519,2.85219,3506.1,3505.7,2.85245]
["bitfinex","ETHUSD",1719072606040,0.04460955,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719072609117,0.04460983,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719072609317,2.8521,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719072609517,0.04460983,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719072609729,2.8521,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719072609949,0.04482446,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719072610342,2.8521,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719072610545,0.04482446,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719072610729,3.483814,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719072610930,0.04482446,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719072611168,3.483814,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719072611358,0.04482446,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719072611541,3.483814,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719072611742,0.39321853,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719072612558,0.39321853,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719072612744,0.04483713,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719072613573,0.04483079,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719072614078,2.85201,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719072614234,0.04485296,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719072614678,3.46485,3506.5,3506.0,2.85222]
["bitfinex","ETHUSD",1719072614847,1.35817408,3506.4,3506.0,2.85222]
["bitfinex","ETHUSD",1719072615057,0.49388808,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1719072615262,0.49388808,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719072616901,0.49388736,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719072618051,0.49388736,3506.2,3506.1,8.55651]
["bitfinex","ETHUSD",1719072618649,0.49388736,3506.2,3506.1,9.699821]
["bitfinex","ETHUSD",1719072618848,0.49388736,3506.2,3506.1,10.312821]
["bitfinex","ETHUSD",1719072620101,5.28192,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1719072620284,0.53730419,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719072620594,0.49387727,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719072620889,5.28192,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1719072620890,0.53729153,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719072621401,0.53729153,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719072623248,0.53729242,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719072624187,0.24630972,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719072624392,0.24630972,3506.6,3506.4,2.85188]
["bitfinex","ETHUSD",1719072624550,0.0420173,3506.6,3506.4,2.85188]
["bitfinex","ETHUSD",1719072624756,2.8516,3506.8,3506.4,2.85188]
["bitfinex","ETHUSD",1719072624968,0.04202363,3506.7,3506.4,2.85188]
["bitfinex","ETHUSD",1719072625170,2.8516,3506.8,3506.4,2.85188]
["bitfinex","ETHUSD",1719072625371,0.04202363,3506.7,3506.4,2.85188]
["bitfinex","ETHUSD",1719072625691,2.8516,3506.8,3506.4,2.85188]
["bitfinex","ETHUSD",1719072625896,3.8586055,3506.8,3506.4,2.85188]
["bitfinex","ETHUSD",1719072626097,0.04202363,3506.7,3506.4,2.85188]
["bitfinex","ETHUSD",1719072626299,3.8586055,3506.8,3506.4,2.85188]
["bitfinex","ETHUSD",1719072626618,0.04202363,3506.7,3506.4,2.85188]
["bitfinex","ETHUSD",1719072626817,2.85192,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719072627112,0.0420214,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719072627413,2.8939514,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719072631586,2.92348629,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719072633803,2.8521,3506.2,3505.8,7.43]
["bitfinex","ETHUSD",1719072633994,0.49370452,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719072634178,0.07152186,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719072634520,0.07151637,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719072634690,2.85201,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719072634890,0.56521223,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719072635123,0.49370501,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719072635324,0.07147491,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719072635522,2.85201,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719072636115,0.49370192,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719072636315,0.49370192,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719072636488,0.49370192,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719072636816,0.49370192,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719072637018,2.85192,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719072637221,0.49370173,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719072637385,0.49370173,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719072639181,2.85201,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719072639385,0.49377941,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719072642347,2.85201,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719072642634,0.49377907,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719072642834,0.49377907,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719072645407,0.49377914,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719072645799,0.49377914,3506.1,3506.0,9.16975]
["bitfinex","ETHUSD",1719072646101,0.49377914,3506.1,3506.0,10.086725]
["bitfinex","ETHUSD",1719072647738,5.27458,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719072647938,0.49373764,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719072648245,0.49373764,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072648409,0.49373764,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719072648612,5.27458,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719072648839,0.49374353,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072650618,0.56529475,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072651956,0.56529016,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719072653630,0.56529016,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719072653831,0.49373894,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072654134,0.56528467,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072654953,0.07154573,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072655166,0.49374142,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072655466,0.56528715,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072658027,0.56528715,3506.4,3506.3,5.704]
["bitfinex","ETHUSD",1719072658375,0.56527754,3506.4,3506.3,5.704]
["bitfinex","ETHUSD",1719072660267,0.56527754,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072662383,0.56527754,3506.4,3506.3,5.704]
["bitfinex","ETHUSD",1719072664539,0.07154573,3506.4,3506.3,5.704]
["bitfinex","ETHUSD",1719072664746,0.49373107,3506.4,3506.3,5.704]
["bitfinex","ETHUSD",1719072665094,0.49373261,3506.7,3506.4,2.85188]
["bitfinex","ETHUSD",1719072665291,0.49373261,3506.6,3506.4,2.85188]
["bitfinex","ETHUSD",1719072665500,0.49373261,3506.5,3506.4,2.85188]
["bitfinex","ETHUSD",1719072665726,0.56530766,3506.5,3506.4,2.85188]
["bitfinex","ETHUSD",1719072667337,0.56530766,3506.5,3506.4,5.7038]
["bitfinex","ETHUSD",1719072667629,0.07157505,3506.5,3506.4,5.7038]
["bitfinex","ETHUSD",1719072667836,0.56530145,3506.5,3506.4,5.7038]
["bitfinex","ETHUSD",1719072668136,2.4139,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719072668293,0.49372476,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719072668489,0.49372476,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719072670812,3.0,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719072670992,1.32350602,3507.2,3506.9,3.421826]
["bitfinex","ETHUSD",1719072671192,0.49369189,3507.1,3507.0,3.46443]
["bitfinex","ETHUSD",1719072671447,0.49369189,3507.1,3507.0,6.31586]
["bitfinex","ETHUSD",1719072671805,3.0,3507.6,3507.2,2.85123]
["bitfinex","ETHUSD",1719072672009,1.45244693,3507.5,3507.2,2.85123]
["bitfinex","ETHUSD",1719072672236,0.49361833,3507.4,3507.2,2.85123]
["bitfinex","ETHUSD",1719072672568,0.49361833,3507.3,3507.2,2.85123]
["bitfinex","ETHUSD",1719072673336,0.49361833,3507.4,3507.2,2.85123]
["bitfinex","ETHUSD",1719072673543,0.49361833,3507.3,3507.2,2.85123]
["bitfinex","ETHUSD",1719072673743,0.49361833,3507.4,3507.2,2.85123]
["bitfinex","ETHUSD",1719072673900,6.8098586,3507.5,3507.2,2.85123]
["bitfinex","ETHUSD",1719072674105,0.49362909,3507.4,3507.2,2.85123]
["bitfinex","ETHUSD",1719072674411,0.49362909,3507.3,3507.2,2.85123]
["bitfinex","ETHUSD",1719072674608,0.49362909,3507.4,3507.2,2.85123]
["bitfinex","ETHUSD",1719072674845,0.49362909,3507.3,3507.2,2.85123]
["bitfinex","ETHUSD",1719072675016,0.49362909,3507.4,3507.2,2.85123]
["bitfinex","ETHUSD",1719072677124,5.85103,3507.5,3507.2,2.85123]
["bitfinex","ETHUSD",1719072677327,0.49362733,3507.3,3507.2,2.85123]
["bitfinex","ETHUSD",1719072678206,0.49362733,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719072678406,0.49362733,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719072678611,0.49362733,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719072679309,0.49362733,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719072679832,0.49362733,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719072680353,0.49363149,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719072680509,0.56322339,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719072680849,0.56322339,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719072680850,0.49363149,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719072681204,0.06956171,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719072681411,0.5631932,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719072683620,0.06956171,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719072683807,0.49364566,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719072684220,0.56318057,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719072687067,0.56318655,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719072689347,0.56318655,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1719072689674,0.49365164,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719072690029,2.92095942,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719072690241,3.41460195,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719072690537,0.49364253,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719072690847,0.06951844,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719072691044,0.56316097,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719072692737,0.29967941,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719072696154,0.06951844,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719072696498,2.85143,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719072696997,0.06725023,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719072698860,2.91877023,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719072699693,2.91877023,3506.9,3506.6,5.70352]
["bitfinex","ETHUSD",1719072699694,0.06725023,3506.9,3506.6,5.70352]
["bitfinex","ETHUSD",1719072699910,0.06725023,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719072701107,0.06725023,3506.9,3506.6,2.85168]
["bitfinex","ETHUSD",1719072701461,0.06725023,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719072703017,0.49368281,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719072703222,0.56091414,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719072705792,0.06723133,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719072706038,0.49367018,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719072706339,0.56089144,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719072708008,0.56089144,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719072709031,0.06722126,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719072709234,2.85119,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719072709395,3.41219346,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719072709739,0.49365024,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719072710098,0.06723224,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719072710299,0.56088248,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719072712237,0.06723224,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719072712411,0.49364405,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719072712609,2.85111,3507.4,3507.0,2.85136]
["bitfinex","ETHUSD",1719072712610,0.49364428,3507.3,3507.0,2.85136]
["bitfinex","ETHUSD",1719072712825,0.49364428,3507.2,3507.0,2.85136]
["bitfinex","ETHUSD",1719072713029,0.49364428,3507.1,3507.0,2.85136]
["bitfinex","ETHUSD",1719072714905,0.49364428,3507.1,3507.0,6.31579]
["bitfinex","ETHUSD",1719072715524,2.85095,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1719072715739,0.49361819,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719072715926,0.49361819,3507.4,3507.3,5.70233]
["bitfinex","ETHUSD",1719072718748,8.1146,3508.0,3507.6,2.8509]
["bitfinex","ETHUSD",1719072718960,0.49355009,3507.9,3507.6,2.8509]
["bitfinex","ETHUSD",1719072719167,0.49355009,3507.8,3507.6,2.8509]
["bitfinex","ETHUSD",1719072719317,0.49355009,3507.7,3507.6,2.8509]
["bitfinex","ETHUSD",1719072719517,0.49355009,3507.9,3507.6,2.8509]
["bitfinex","ETHUSD",1719072721070,0.49355009,3507.9,3507.7,2.85085]
["bitfinex","ETHUSD",1719072721977,0.49355643,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072724929,0.49353688,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072725570,0.55887486,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072728245,0.55887692,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072731579,0.55887988,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072731983,0.06533798,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072732143,0.55888114,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072732339,0.49354316,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072732585,0.55888114,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072734785,0.06533798,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072734985,0.55887909,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072735205,0.49354111,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072735485,0.55887909,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072737988,0.06533798,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072738195,0.55888086,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719072738490,0.55918907,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719072738791,0.49354288,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719072738945,0.49354288,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719072739144,0.55918358,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719072739374,0.49354288,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719072739673,0.55917476,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719072741307,0.55917476,3507.6,3507.3,3.46419]
["bitfinex","ETHUSD",1719072741308,5.16417,3507.2,3507.1,7.43]
["bitfinex","ETHUSD",1719072741495,5.84276986,3507.2,3506.5,2.85176]
["bitfinex","ETHUSD",1719072741793,0.49360855,3507.1,3506.7,2.8516]
["bitfinex","ETHUSD",1719072742204,0.06553194,3507.0,3506.7,2.8516]
["bitfinex","ETHUSD",1719072742367,0.49360855,3506.9,3506.7,2.8516]
["bitfinex","ETHUSD",1719072742702,0.06552096,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719072742872,0.55912951,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719072744280,0.06552096,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719072744496,0.49367675,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719072744682,0.55897995,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719072747505,0.0653032,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719072747729,0.49368158,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719072747932,0.55898478,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719072748392,0.0653032,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1719072748917,5.16421,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719072749119,0.49365713,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719072749278,0.49365713,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719072749474,2.85119,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719072749730,0.49365678,3507.2,3506.9,0.613]
["bitfinex","ETHUSD",1719072750026,3.19201848,3507.6,3507.0,2.403]
["bitfinex","ETHUSD",1719072750027,2.85103,3507.6,3507.0,2.403]
["bitfinex","ETHUSD",1719072750204,0.49360771,3507.5,3507.0,2.403]
["bitfinex","ETHUSD",1719072750411,0.49360771,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719072750780,0.49360685,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719072750977,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719072751181,0.49360647,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719072751384,0.49360647,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719072752893,0.16060647,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719072753831,2.85111,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719072754208,0.06520842,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719072757536,2.91640842,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719072762720,5.41540842,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719072763002,0.49364188,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719072763214,0.49364188,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719072763430,0.06520171,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719072763737,0.49364135,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719072763933,0.06520171,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719072764139,0.55884306,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719072764747,0.55884306,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1719072764948,0.49364135,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719072765440,0.55883757,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719072766735,0.55884094,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719072770053,0.55883173,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719072772966,0.55883635,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719072776163,0.55883187,3507.0,3506.9,5.70302]
["bitfinex","ETHUSD",1719072776374,0.55883187,3507.0,3506.9,6.6698561]
["bitfinex","ETHUSD",1719072776530,0.55883187,3507.0,3506.9,6.8698561]
["bitfinex","ETHUSD",1719072778563,0.55883187,3507.0,3506.9,9.2098561]
["bitfinex","ETHUSD",1719072779077,0.49363565,3507.0,3506.9,9.2098561]
["bitfinex","ETHUSD",1719072779363,5.96301,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1719072779530,0.49359461,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1719072779865,0.49359461,3507.4,3507.2,2.85125]
["bitfinex","ETHUSD",1719072780069,0.49359461,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719072782473,2.85106,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1719072782676,0.4935961,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719072783651,0.49359546,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719072785489,0.5588986,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719072785791,0.55889442,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719072785968,0.55889441,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719072788406,0.55889441,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719072788713,0.49359127,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719072788865,0.06530314,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719072789062,0.55893683,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719072790403,0.55893683,3507.2,3507.1,2.70935]
["bitfinex","ETHUSD",1719072791509,3.41024683,3507.2,3506.9,0.4]
["bitfinex","ETHUSD",1719072791710,0.49362912,3507.1,3506.9,0.4]
["bitfinex","ETHUSD",1719072791931,0.0653068,3507.0,3506.9,0.4]
["bitfinex","ETHUSD",1719072792245,0.55897071,3507.0,3506.9,0.4]
["bitfinex","ETHUSD",1719072792398,0.0653068,3507.0,3506.9,0.372]
["bitfinex","ETHUSD",1719072792730,3.41041079,3507.0,3506.9,0.372]
["bitfinex","ETHUSD",1719072792937,0.55898079,3507.0,3506.9,0.372]
["bitfinex","ETHUSD",1719072795337,0.0653068,3507.0,3506.9,0.372]
["bitfinex","ETHUSD",1719072795554,0.55898412,3507.0,3506.9,0.372]
["bitfinex","ETHUSD",1719072796723,3.41041412,3507.0,3506.9,0.372]
["bitfinex","ETHUSD",1719072796909,4.50959261,3507.0,3506.9,0.372]
["bitfinex","ETHUSD",1719072797244,1.65816261,3507.0,3506.9,0.372]
["bitfinex","ETHUSD",1719072797408,0.55898412,3507.0,3506.9,0.372]
["bitfinex","ETHUSD",1719072798414,0.55898412,3507.0,3506.9,6.07504]
["bitfinex","ETHUSD",1719072798415,0.0653068,3507.0,3506.9,6.07504]
["bitfinex","ETHUSD",1719072798757,0.49363374,3507.4,3507.1,2.85132]
["bitfinex","ETHUSD",1719072798943,0.55884038,3507.3,3507.1,2.85132]
["bitfinex","ETHUSD",1719072799137,0.49362102,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719072799342,0.55883489,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719072801684,0.06521387,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719072801871,0.55883636,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719072802034,0.49362246,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719072802368,0.5588732,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719072804975,0.06525074,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719072805175,0.55886528,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719072805380,0.49361454,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719072805597,0.55886528,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719072808221,0.55888937,3507.2,3507.1,2.85132]
["bitfinex","ETHUSD",1719072810816,0.55888937,3507.2,3507.1,3.05132]
["bitfinex","ETHUSD",1719072811400,0.55887048,3507.2,3507.1,3.05132]
["bitfinex","ETHUSD",1719072814413,0.06525074,3507.2,3507.1,3.05132]
["bitfinex","ETHUSD",1719072814578,0.55886432,3507.2,3507.1,3.05132]
["bitfinex","ETHUSD",1719072814774,0.49361358,3507.2,3507.1,3.25132]
["bitfinex","ETHUSD",1719072814972,0.55890489,3507.2,3507.1,3.25132]
["bitfinex","ETHUSD",1719072817678,0.06529131,3507.2,3507.1,3.25132]
["bitfinex","ETHUSD",1719072817875,0.49362882,3507.2,3507.1,3.25132]
["bitfinex","ETHUSD",1719072818120,0.55892013,3507.2,3507.1,3.25132]
["bitfinex","ETHUSD",1719072818798,0.55892013,3507.2,3507.1,3.45132]
["bitfinex","ETHUSD",1719072820988,0.55890633,3507.2,3507.1,3.45132]
["bitfinex","ETHUSD",1719072822914,0.55890633,3507.2,3507.1,3.65132]
["bitfinex","ETHUSD",1719072823422,0.55890633,3507.2,3507.1,6.50267]
["bitfinex","ETHUSD",1719072824210,0.55889177,3507.2,3507.1,6.50267]
["bitfinex","ETHUSD",1719072827120,0.55889177,3507.2,3507.1,6.70267]
["bitfinex","ETHUSD",1719072827318,0.55888519,3507.2,3507.1,6.70267]
["bitfinex","ETHUSD",1719072830492,0.55890737,3507.2,3507.1,6.70267]
["bitfinex","ETHUSD",1719072833715,0.06529131,3507.2,3507.1,6.70267]
["bitfinex","ETHUSD",1719072833907,0.4936033,3507.2,3507.1,6.70267]
["bitfinex","ETHUSD",1719072834249,0.49360436,3507.6,3507.2,2.85122]
["bitfinex","ETHUSD",1719072834387,0.49360424,3507.5,3507.2,2.85122]
["bitfinex","ETHUSD",1719072834587,0.49360424,3507.4,3507.2,2.85122]
["bitfinex","ETHUSD",1719072834827,0.49360424,3507.3,3507.2,2.85122]
["bitfinex","ETHUSD",1719072835088,0.49360424,3507.3,3507.2,5.70249]
["bitfinex","ETHUSD",1719072836860,8.33009,3507.8,3507.3,2.85114]
["bitfinex","ETHUSD",1719072837208,0.49359568,3507.7,3507.3,2.85114]
["bitfinex","ETHUSD",1719072837443,1.56959625,3507.6,3507.3,2.85114]
["bitfinex","ETHUSD",1719072837657,0.49359568,3507.5,3507.3,2.85114]
["bitfinex","ETHUSD",1719072838153,0.49359568,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719072838354,0.49359568,3507.7,3507.3,2.85114]
["bitfinex","ETHUSD",1719072838653,0.49359568,3507.6,3507.3,2.85114]
["bitfinex","ETHUSD",1719072838858,0.49359568,3507.5,3507.3,2.85114]
["bitfinex","ETHUSD",1719072839057,0.49359568,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719072840020,0.49359157,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1719072845173,0.49359157,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719072845331,0.49359157,3507.3,3507.1,3.85135]
["bitfinex","ETHUSD",1719072845543,2.91661828,3507.2,3507.1,1.0]
["bitfinex","ETHUSD",1719072845743,5.27291828,3507.2,3507.1,1.0]
["bitfinex","ETHUSD",1719072849189,5.24491828,3507.2,3507.1,1.0]
["bitfinex","ETHUSD",1719072849349,5.27199499,3507.2,3507.1,1.0]
["bitfinex","ETHUSD",1719072851668,5.12999499,3507.2,3507.1,1.0]
["bitfinex","ETHUSD",1719072851882,5.16610132,3507.2,3507.1,1.0]
["bitfinex","ETHUSD",1719072855599,5.65977888,3507.2,3507.1,1.0]
["bitfinex","ETHUSD",1719072855958,5.65977918,3507.2,3507.1,1.0]
["bitfinex","ETHUSD",1719072857111,2.85138,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719072857396,0.55684993,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719072857559,0.49367786,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719072857760,0.06316109,3506.8,3506.7,3.727321]
["bitfinex","ETHUSD",1719072858059,0.55683895,3506.8,3506.7,3.727321]
["bitfinex","ETHUSD",1719072859401,0.55684235,3506.8,3506.7,3.727321]
["bitfinex","ETHUSD",1719072861114,0.55684235,3506.8,3506.7,0.875641]
["bitfinex","ETHUSD",1719072861893,0.55684235,3506.8,3506.4,3.0529]
["bitfinex","ETHUSD",1719072862100,0.49368126,3506.7,3506.4,3.0529]
["bitfinex","ETHUSD",1719072862306,0.06316109,3506.8,3506.4,3.0529]
["bitfinex","ETHUSD",1719072862604,0.49368131,3506.7,3506.4,3.0529]
["bitfinex","ETHUSD",1719072862776,0.06308468,3506.6,3506.4,3.0529]
["bitfinex","ETHUSD",1719072862958,2.85138,3507.1,3506.5,1.333486]
["bitfinex","ETHUSD",1719072863161,0.49368155,3507.0,3506.5,1.333486]
["bitfinex","ETHUSD",1719072863401,0.49368155,3506.9,3506.5,1.333486]
["bitfinex","ETHUSD",1719072863580,0.49368155,3507.0,3506.5,1.333486]
["bitfinex","ETHUSD",1719072863872,0.49368155,3506.9,3506.6,1.4668346]
["bitfinex","ETHUSD",1719072864074,0.49368155,3506.8,3506.6,1.4668346]
["bitfinex","ETHUSD",1719072864279,0.49368155,3507.0,3506.6,1.4668346]
["bitfinex","ETHUSD",1719072864497,0.49368145,3506.9,3506.7,0.45197346]
["bitfinex","ETHUSD",1719072864704,0.49368145,3506.8,3506.7,0.45197346]
["bitfinex","ETHUSD",1719072864857,0.49368145,3507.0,3506.6,1.4668346]
["bitfinex","ETHUSD",1719072865488,2.85138,3507.1,3506.7,0.2]
["bitfinex","ETHUSD",1719072865703,0.49368466,3506.9,3506.7,0.2]
["bitfinex","ETHUSD",1719072865916,0.49368466,3506.8,3506.7,0.2]
["bitfinex","ETHUSD",1719072866298,0.49368466,3506.8,3506.7,0.67197346]
["bitfinex","ETHUSD",1719072868780,2.85138,3507.1,3506.7,0.67197346]
["bitfinex","ETHUSD",1719072869006,0.49368585,3506.8,3506.7,0.67197346]
["bitfinex","ETHUSD",1719072869179,0.49368585,3506.8,3506.7,0.2]
["bitfinex","ETHUSD",1719072869699,0.49368585,3506.8,3506.7,0.4]
["bitfinex","ETHUSD",1719072872024,2.85138,3507.1,3506.7,0.4]
["bitfinex","ETHUSD",1719072872188,0.49367896,3506.8,3506.7,0.4]
["bitfinex","ETHUSD",1719072873820,0.49367896,3506.8,3506.7,0.6]
["bitfinex","ETHUSD",1719072874030,0.49367896,3506.8,3506.7,1.39716446]
["bitfinex","ETHUSD",1719072875125,2.3804,3507.4,3506.7,3.68196446]
["bitfinex","ETHUSD",1719072875428,3.40789139,3507.3,3506.7,3.68196446]
["bitfinex","ETHUSD",1719072875642,0.49366256,3507.2,3506.7,3.68196446]
["bitfinex","ETHUSD",1719072875853,0.49366256,3507.1,3506.7,3.68196446]
["bitfinex","ETHUSD",1719072876137,0.49366256,3507.0,3506.7,3.68196446]
["bitfinex","ETHUSD",1719072876349,0.49366256,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072876638,0.55667944,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072878339,0.55664599,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072880129,0.55664969,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072881577,0.55664972,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072884567,0.06301688,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072884781,0.55665389,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072884974,0.49363701,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072885147,0.5566731,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072887752,0.06303609,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072887952,0.55667318,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072888255,0.5567042,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072891079,0.55669933,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072894303,0.55670418,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072897322,0.06306711,3506.9,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072897813,0.49363275,3507.2,3506.8,0.67788555]
["bitfinex","ETHUSD",1719072897989,0.06095446,3506.9,3506.7,2.8848]
["bitfinex","ETHUSD",1719072898186,0.49363275,3506.8,3506.7,0.6]
["bitfinex","ETHUSD",1719072898399,0.06094897,3506.8,3506.7,0.6]
["bitfinex","ETHUSD",1719072898609,0.49363275,3507.1,3506.7,0.6]
["bitfinex","ETHUSD",1719072898930,0.06096331,3507.0,3506.7,0.6]
["bitfinex","ETHUSD",1719072899087,0.49363275,3506.9,3506.7,0.6]
["bitfinex","ETHUSD",1719072899278,0.55459058,3506.9,3506.7,0.6]
["bitfinex","ETHUSD",1719072899486,0.49363275,3506.8,3506.7,0.6]
["bitfinex","ETHUSD",1719072899683,0.55458509,3506.8,3506.7,0.6]
["bitfinex","ETHUSD",1719072900615,0.55460233,3506.8,3506.7,0.6]
["bitfinex","ETHUSD",1719072903180,0.55460233,3506.8,3506.7,6.389581]
["bitfinex","ETHUSD",1719072903403,0.55460233,3506.8,3506.7,5.80858]
["bitfinex","ETHUSD",1719072903605,0.06095234,3506.8,3506.7,5.80858]
["bitfinex","ETHUSD",1719072903886,0.5545736,3506.8,3506.7,5.20858]
["bitfinex","ETHUSD",1719072904085,0.5545736,3506.8,3506.7,6.075922]
["bitfinex","ETHUSD",1719072906728,0.06095234,3506.8,3506.7,6.075922]
["bitfinex","ETHUSD",1719072906900,0.55458043,3506.8,3506.7,6.075922]
["bitfinex","ETHUSD",1719072907080,0.49362809,3506.8,3506.7,6.075922]
["bitfinex","ETHUSD",1719072907285,0.55458095,3506.8,3506.7,6.075922]
["bitfinex","ETHUSD",1719072909929,0.55458095,3506.8,3506.7,3.224242]
["bitfinex","ETHUSD",1719072909930,0.55457356,3506.8,3506.7,3.224242]
["bitfinex","ETHUSD",1719072910497,0.55457356,3506.8,3506.7,3.196242]
["bitfinex","ETHUSD",1719072910795,0.55457356,3506.8,3506.7,2.3289]
["bitfinex","ETHUSD",1719072910996,0.55457356,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719072911195,0.49363385,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719072911793,0.49363385,3506.7,3506.5,0.613]
["bitfinex","ETHUSD",1719072912038,2.2733,3507.2,3506.5,0.613]
["bitfinex","ETHUSD",1719072912234,0.06092459,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719072912542,0.06092459,3506.6,3506.3,10.895]
["bitfinex","ETHUSD",1719072912839,0.63564725,3506.5,3506.3,3.465]
["bitfinex","ETHUSD",1719072913019,0.142,3506.5,3506.3,3.465]
["bitfinex","ETHUSD",1719072915600,0.142,3506.5,3506.3,0.613]
["bitfinex","ETHUSD",1719072916445,0.06087678,3506.4,3506.3,3.465]
["bitfinex","ETHUSD",1719072916821,0.142,3506.5,3506.3,3.465]
["bitfinex","ETHUSD",1719072917140,0.06087678,3506.4,3506.3,3.465]
["bitfinex","ETHUSD",1719072917499,0.142,3506.5,3506.3,3.465]
["bitfinex","ETHUSD",1719072917953,0.06087678,3506.4,3506.3,3.465]
["bitfinex","ETHUSD",1719072918236,0.142,3506.5,3506.3,3.465]
["bitfinex","ETHUSD",1719072918613,0.06087678,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719072918813,0.06087678,3506.4,3506.3,3.465]
["bitfinex","ETHUSD",1719072919011,0.142,3506.5,3506.3,4.331302]
["bitfinex","ETHUSD",1719072919452,0.06087678,3506.4,3506.3,4.331302]
["bitfinex","ETHUSD",1719072919941,0.142,3506.5,3506.3,4.331302]
["bitfinex","ETHUSD",1719072920156,0.142,3506.5,3506.4,5.19782]
["bitfinex","ETHUSD",1719072920766,0.142,3506.5,3506.4,8.04974]
["bitfinex","ETHUSD",1719072920902,0.142,3506.5,3506.4,9.2878582]
["bitfinex","ETHUSD",1719072942645,0.142,3506.5,3506.4,6.9419582]
["bitfinex","ETHUSD",1719072950808,0.142,3506.5,3506.4,7.1419582]
["bitfinex","ETHUSD",1719072952471,0.142,3506.5,3506.4,9.9938782]
["bitfinex","ETHUSD",1719072952959,0.142,3506.5,3506.4,12.3422782]
["bitfinex","ETHUSD",1719072954822,0.142,3506.5,3506.4,12.5422782]
["bitfinex","ETHUSD",1719072959061,0.142,3506.5,3506.4,12.7422782]
["bitfinex","ETHUSD",1719072963177,0.142,3506.5,3506.4,12.9422782]
["bitfinex","ETHUSD",1719072967255,0.142,3506.5,3506.4,15.9941982]
["bitfinex","ETHUSD",1719072967659,0.142,3506.5,3506.4,18.9941982]
["bitfinex","ETHUSD",1719072969321,2.4993,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719072969480,2.4993,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719072969667,2.4993,3507.7,3507.6,3.46395]
["bitfinex","ETHUSD",1719072972778,2.4993,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719072972986,1.32332314,3508.5,3508.0,0.028]
["bitfinex","ETHUSD",1719072973307,2.98796674,3508.4,3508.0,0.028]
["bitfinex","ETHUSD",1719072973666,0.49346674,3508.3,3508.0,0.028]
["bitfinex","ETHUSD",1719072973869,2.4945,3508.4,3508.0,0.028]
["bitfinex","ETHUSD",1719072974101,0.74290763,3508.3,3508.1,2.85051]
["bitfinex","ETHUSD",1719072974320,0.24945,3508.3,3508.1,2.85051]
["bitfinex","ETHUSD",1719072975508,2.4945,3508.4,3508.1,2.85051]
["bitfinex","ETHUSD",1719072976403,2.4945,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719072976994,2.4945,3508.4,3508.0,2.87858]
["bitfinex","ETHUSD",1719072977305,2.4945,3508.4,3508.0,0.028]
["bitfinex","ETHUSD",1719072977482,2.4945,3508.2,3508.0,0.028]
["bitfinex","ETHUSD",1719072980568,0.05782225,3508.1,3508.0,0.028]
["bitfinex","ETHUSD",1719072980783,2.55232225,3508.1,3508.0,0.028]
["bitfinex","ETHUSD",1719072990483,0.05782225,3508.1,3508.0,0.028]
["bitfinex","ETHUSD",1719072990825,2.4945,3508.3,3508.0,0.028]
["bitfinex","ETHUSD",1719072991286,0.05782175,3508.2,3508.0,0.028]
["bitfinex","ETHUSD",1719072991485,2.4945,3508.3,3508.0,0.028]
["bitfinex","ETHUSD",1719072991729,0.05782175,3508.2,3508.0,0.028]
["bitfinex","ETHUSD",1719072991900,2.4945,3508.3,3508.0,0.028]
["bitfinex","ETHUSD",1719072992104,0.05798583,3508.2,3508.0,0.028]
["bitfinex","ETHUSD",1719072992285,2.4945,3508.3,3508.0,0.028]
["bitfinex","ETHUSD",1719072992626,0.05799922,3508.2,3508.0,0.028]
["bitfinex","ETHUSD",1719072993024,5.4667,3508.6,3508.0,0.028]
["bitfinex","ETHUSD",1719072993181,0.05799374,3508.1,3508.0,0.028]
["bitfinex","ETHUSD",1719072994340,2.4667,3508.6,3508.0,0.028]
["bitfinex","ETHUSD",1719072994541,0.55143555,3508.5,3508.0,0.08500597]
["bitfinex","ETHUSD",1719072994718,0.05801567,3508.5,3508.1,0.613]
["bitfinex","ETHUSD",1719072995745,0.05801567,3508.5,3508.0,0.69800597]
["bitfinex","ETHUSD",1719072995947,2.19171567,3508.6,3508.0,0.69800597]
["bitfinex","ETHUSD",1719072996250,0.5494921,3508.5,3508.0,0.69800597]
["bitfinex","ETHUSD",1719072996417,0.05608182,3508.5,3508.0,0.69800597]
["bitfinex","ETHUSD",1719072997521,0.05608182,3508.5,3508.0,0.89800597]
["bitfinex","ETHUSD",1719072997721,0.05608182,3508.5,3508.0,0.28500597]
["bitfinex","ETHUSD",1719073001638,0.05608182,3508.5,3508.0,0.48500597]
["bitfinex","ETHUSD",1719073005666,0.05608182,3508.5,3508.0,0.68500597]
["bitfinex","ETHUSD",1719073006443,0.49341356,3508.4,3508.0,0.68500597]
["bitfinex","ETHUSD",1719073006639,0.92042611,3508.4,3508.0,0.628]
["bitfinex","ETHUSD",1719073006845,3.46351,3508.2,3508.0,0.628]
["bitfinex","ETHUSD",1719073007191,0.5496253,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073007769,0.54970398,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073008961,3.40024398,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073009500,0.54970398,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073010653,0.05620965,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073010965,0.49348503,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073011146,0.54958721,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073014065,0.05610218,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073014591,0.54958761,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073017217,0.54958385,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073020414,0.54959244,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073020617,1.04307104,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073021812,1.65607104,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073023620,1.65608748,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073025886,1.04308748,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073026725,1.04309206,3508.1,3508.0,0.628]
["bitfinex","ETHUSD",1719073029408,1.04309206,3508.1,3508.0,0.6]
["bitfinex","ETHUSD",1719073029722,1.04308855,3508.1,3508.0,0.6]
["bitfinex","ETHUSD",1719073030510,1.04308855,3508.1,3508.0,0.458]
["bitfinex","ETHUSD",1719073032962,0.54959244,3508.1,3508.0,0.458]
["bitfinex","ETHUSD",1719073033127,1.04308947,3508.1,3508.0,0.458]
["bitfinex","ETHUSD",1719073033450,0.54959244,3508.1,3508.0,0.458]
["bitfinex","ETHUSD",1719073033758,1.04309056,3508.1,3508.0,0.458]
["bitfinex","ETHUSD",1719073036027,1.04308739,3508.1,3508.0,0.458]
["bitfinex","ETHUSD",1719073036249,1.04308444,3508.1,3508.0,0.458]
["bitfinex","ETHUSD",1719073036567,1.04308607,3508.1,3508.0,0.458]
["bitfinex","ETHUSD",1719073037060,1.04308523,3508.1,3508.0,0.458]
["bitfinex","ETHUSD",1719073039265,0.54959497,3508.1,3508.0,0.458]
["bitfinex","ETHUSD",1719073039458,0.54960357,3508.1,3508.0,0.458]
["bitfinex","ETHUSD",1719073042472,0.5496007,3508.1,3508.0,0.458]
["bitfinex","ETHUSD",1719073043785,0.5496007,3508.1,3507.9,2.4144]
["bitfinex","ETHUSD",1719073043959,0.05610218,3508.1,3508.0,0.44144]
["bitfinex","ETHUSD",1719073044158,0.613,3508.6,3508.0,0.44144]
["bitfinex","ETHUSD",1719073044459,0.54823496,3508.5,3508.0,0.2]
["bitfinex","ETHUSD",1719073044658,0.49342882,3508.4,3508.0,0.2]
["bitfinex","ETHUSD",1719073044871,0.49342882,3508.3,3508.0,0.2]
["bitfinex","ETHUSD",1719073045073,0.49342882,3508.2,3508.0,0.2]
["bitfinex","ETHUSD",1719073045694,0.613,3508.6,3508.0,0.2]
["bitfinex","ETHUSD",1719073045858,0.05478421,3508.1,3508.0,0.2]
["bitfinex","ETHUSD",1719073046169,0.613,3508.6,3508.0,0.2]
["bitfinex","ETHUSD",1719073046170,0.49344867,3508.4,3508.0,0.2]
["bitfinex","ETHUSD",1719073046374,0.49344867,3508.3,3508.0,0.2]
["bitfinex","ETHUSD",1719073046577,0.05479518,3508.3,3508.0,0.2]
["bitfinex","ETHUSD",1719073046878,0.49344867,3508.2,3508.0,0.2]
["bitfinex","ETHUSD",1719073047084,0.49344867,3508.1,3508.0,0.2]
["bitfinex","ETHUSD",1719073047265,0.613,3508.6,3508.0,0.46144]
["bitfinex","ETHUSD",1719073047611,0.05486458,3508.1,3508.0,0.46144]
["bitfinex","ETHUSD",1719073047796,0.49344822,3508.1,3508.0,0.46144]
["bitfinex","ETHUSD",1719073048178,0.49344822,3508.5,3508.0,0.66144]
["bitfinex","ETHUSD",1719073048391,0.54833125,3508.4,3508.0,0.4]
["bitfinex","ETHUSD",1719073048795,0.49344832,3508.3,3508.0,0.4]
["bitfinex","ETHUSD",1719073048996,0.05488103,3508.4,3508.0,0.4]
["bitfinex","ETHUSD",1719073048997,0.49344832,3508.2,3508.0,0.4]
["bitfinex","ETHUSD",1719073049194,0.05487006,3508.2,3508.0,0.4]
["bitfinex","ETHUSD",1719073049521,0.49344832,3508.1,3508.0,0.4]
["bitfinex","ETHUSD",1719073049687,0.05486458,3508.1,3508.0,0.4]
["bitfinex","ETHUSD",1719073050203,0.49344832,3508.3,3508.0,0.4]
["bitfinex","ETHUSD",1719073050406,0.49344832,3508.2,3508.0,0.4]
["bitfinex","ETHUSD",1719073050615,0.05486458,3508.1,3508.0,0.4]
["bitfinex","ETHUSD",1719073050909,0.613,3508.6,3508.0,0.4]
["bitfinex","ETHUSD",1719073051112,0.49345338,3508.5,3508.0,0.4]
["bitfinex","ETHUSD",1719073051273,0.49345338,3508.4,3508.0,0.4]
["bitfinex","ETHUSD",1719073051480,0.49345338,3508.3,3508.0,0.4]
["bitfinex","ETHUSD",1719073051809,0.49345338,3508.2,3508.0,0.4]
["bitfinex","ETHUSD",1719073051972,0.54830715,3508.2,3508.0,0.4]
["bitfinex","ETHUSD",1719073052172,0.05487006,3508.2,3508.0,0.6]
["bitfinex","ETHUSD",1719073052716,0.613,3508.6,3508.0,0.6]
["bitfinex","ETHUSD",1719073052877,0.05486458,3508.1,3508.0,0.6]
["bitfinex","ETHUSD",1719073053080,0.613,3508.6,3508.0,0.6]
["bitfinex","ETHUSD",1719073053281,0.05486458,3508.1,3508.0,0.6]
["bitfinex","ETHUSD",1719073053502,3.0,3508.5,3508.0,0.6]
["bitfinex","ETHUSD",1719073053706,0.05486458,3508.1,3508.0,0.6]
["bitfinex","ETHUSD",1719073053918,3.613,3508.6,3508.0,0.6]
["bitfinex","ETHUSD",1719073054105,0.05486458,3508.1,3508.0,0.6]
["bitfinex","ETHUSD",1719073054304,4.49391057,3508.6,3508.0,0.6]
["bitfinex","ETHUSD",1719073054503,0.05486458,3508.1,3508.0,0.6]
["bitfinex","ETHUSD",1719073054732,3.613,3508.6,3508.0,0.6]
["bitfinex","ETHUSD",1719073054938,0.05486458,3508.1,3508.0,0.6]
["bitfinex","ETHUSD",1719073055232,3.613,3508.6,3508.0,0.6]
["bitfinex","ETHUSD",1719073055441,0.05486458,3508.1,3508.0,0.6]
["bitfinex","ETHUSD",1719073055632,3.613,3508.6,3508.0,0.6]
["bitfinex","ETHUSD",1719073055805,0.05488378,3508.1,3508.0,0.6]
["bitfinex","ETHUSD",1719073056320,0.05486458,3508.1,3508.0,0.8]
["bitfinex","ETHUSD",1719073056700,0.613,3508.6,3508.0,0.8]
["bitfinex","ETHUSD",1719073056889,0.49345614,3508.5,3508.0,0.8]
["bitfinex","ETHUSD",1719073057096,0.49345614,3508.4,3508.0,0.8]
["bitfinex","ETHUSD",1719073057426,0.49345614,3508.3,3508.0,0.8]
["bitfinex","ETHUSD",1719073057643,0.49345614,3508.2,3508.0,0.8]
["bitfinex","ETHUSD",1719073057935,0.05487555,3508.3,3508.0,0.8]
["bitfinex","ETHUSD",1719073058139,0.613,3508.6,3508.0,0.8]
["bitfinex","ETHUSD",1719073058140,0.05486458,3508.1,3508.0,0.8]
["bitfinex","ETHUSD",1719073058501,0.613,3508.6,3508.0,0.8]
["bitfinex","ETHUSD",1719073058726,0.05486458,3508.1,3508.0,0.8]
["bitfinex","ETHUSD",1719073058895,3.613,3508.6,3508.0,0.8]
["bitfinex","ETHUSD",1719073059100,0.05486458,3508.1,3508.0,0.8]
["bitfinex","ETHUSD",1719073059408,3.613,3508.6,3508.0,0.8]
["bitfinex","ETHUSD",1719073059740,0.05486458,3508.1,3508.0,0.8]
["bitfinex","ETHUSD",1719073059938,3.613,3508.6,3508.0,0.8]
["bitfinex","ETHUSD",1719073060166,0.05486458,3508.1,3508.0,0.8]
["bitfinex","ETHUSD",1719073060328,0.49344967,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073060502,0.54831425,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073061135,0.05486458,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073061637,0.613,3508.4,3508.0,1.0]
["bitfinex","ETHUSD",1719073061850,0.05486458,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073062193,0.05482775,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073062624,0.49345816,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073062799,0.54739257,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073063200,2.86469257,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073063400,3.78254783,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073064640,3.28908967,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073064802,3.78256816,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073066004,1.46526816,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073067226,0.5474129,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073067710,0.05393441,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073067904,0.54741619,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073070950,0.54742331,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073074136,0.54742984,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073077168,0.05393441,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073077344,0.54744941,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073080367,0.05393441,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073080680,0.54745091,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073081366,4.46311966,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073081568,4.61257966,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073082073,1.61257966,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073083551,1.6125828,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073085466,0.54745405,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073086550,0.05393441,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073086750,0.54742388,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073086966,0.49348947,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073087155,0.5454195,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073088041,1.15841916,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073088242,13.12910111,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073088456,14.45212261,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073088787,17.30266261,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073088937,20.27531453,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073089336,17.30266261,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073089539,20.27304808,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073089744,19.77955895,3508.1,3508.0,1.0]
["bitfinex","ETHUSD",1719073090054,20.82318405,3508.1,3508.0,0.42444083]
["bitfinex","ETHUSD",1719073090439,2.85114,3507.4,3506.7,2.4187]
["bitfinex","ETHUSD",1719073090635,0.613,3507.2,3506.7,2.4187]
["bitfinex","ETHUSD",1719073090837,0.54506166,3507.1,3506.7,2.4187]
["bitfinex","ETHUSD",1719073091042,0.4936251,3507.0,3506.7,2.4187]
["bitfinex","ETHUSD",1719073091249,0.05142559,3506.9,3506.7,2.4187]
["bitfinex","ETHUSD",1719073091669,0.613,3507.2,3506.7,2.4187]
["bitfinex","ETHUSD",1719073091997,0.54506309,3507.1,3506.7,2.4187]
["bitfinex","ETHUSD",1719073092197,0.05143656,3507.1,3506.7,2.4187]
["bitfinex","ETHUSD",1719073092898,0.05143656,3507.1,3506.8,0.24187]
["bitfinex","ETHUSD",1719073093059,0.613,3507.4,3506.8,0.24187]
["bitfinex","ETHUSD",1719073093258,0.05143414,3507.3,3506.8,0.24187]
["bitfinex","ETHUSD",1719073102933,5.34502414,3507.3,3506.3,2.2763]
["bitfinex","ETHUSD",1719073103082,0.613,3506.8,3506.3,2.2763]
["bitfinex","ETHUSD",1719073103283,3.49362903,3507.2,3506.3,2.2763]
["bitfinex","ETHUSD",1719073103284,0.05068598,3506.7,3506.3,2.2763]
["bitfinex","ETHUSD",1719073103519,2.85137,3507.1,3506.3,2.2763]
["bitfinex","ETHUSD",1719073103719,0.54436267,3507.0,3506.3,2.2763]
["bitfinex","ETHUSD",1719073103894,0.49367363,3506.9,3506.3,2.2763]
["bitfinex","ETHUSD",1719073104318,0.05067807,3506.8,3506.3,2.2763]
["bitfinex","ETHUSD",1719073104690,5.90677,3507.1,3506.3,2.2763]
["bitfinex","ETHUSD",1719073104892,0.54436559,3507.0,3506.3,2.2763]
["bitfinex","ETHUSD",1719073105094,0.49367655,3506.9,3506.3,3.30823]
["bitfinex","ETHUSD",1719073105311,0.05066908,3506.8,3506.3,3.30823]
["bitfinex","ETHUSD",1719073105783,2.4424,3507.1,3506.3,3.30823]
["bitfinex","ETHUSD",1719073105984,0.0506828,3506.7,3506.3,3.30823]
["bitfinex","ETHUSD",1719073106281,0.0506581,3506.6,3506.4,0.392123]
["bitfinex","ETHUSD",1719073106484,2.4424,3507.1,3506.4,0.392123]
["bitfinex","ETHUSD",1719073106704,0.54434798,3507.0,3506.3,2.2763]
["bitfinex","ETHUSD",1719073107008,0.05068006,3507.0,3506.3,2.2763]
["bitfinex","ETHUSD",1719073111137,0.49366475,3506.9,3506.3,2.2763]
["bitfinex","ETHUSD",1719073111444,0.49366475,3506.8,3506.3,2.2763]
["bitfinex","ETHUSD",1719073111605,0.04909749,3506.9,3506.3,2.2763]
["bitfinex","ETHUSD",1719073111806,0.04908652,3506.7,3506.3,2.2763]
["bitfinex","ETHUSD",1719073112150,0.04908103,3506.6,3506.3,2.2763]
["bitfinex","ETHUSD",1719073112305,3.613,3507.0,3506.3,2.2763]
["bitfinex","ETHUSD",1719073112507,0.54277906,3506.9,3506.3,2.2763]
["bitfinex","ETHUSD",1719073112702,0.49368157,3506.8,3506.0,2.4025]
["bitfinex","ETHUSD",1719073112943,0.54277358,3506.8,3506.0,2.4025]
["bitfinex","ETHUSD",1719073113156,0.49368157,3506.7,3506.0,2.4025]
["bitfinex","ETHUSD",1719073113311,0.04908103,3506.6,3506.0,2.4025]
["bitfinex","ETHUSD",1719073113627,0.04908103,3506.6,3506.0,3.44705]
["bitfinex","ETHUSD",1719073114008,0.613,3506.8,3506.0,3.44705]
["bitfinex","ETHUSD",1719073114237,0.04907555,3506.5,3506.0,3.44705]
["bitfinex","ETHUSD",1719073114438,0.613,3506.8,3506.0,3.44705]
["bitfinex","ETHUSD",1719073114640,0.04907006,3506.4,3506.0,3.44705]
["bitfinex","ETHUSD",1719073114812,0.613,3506.8,3506.0,3.44705]
["bitfinex","ETHUSD",1719073115014,0.04906457,3506.3,3506.0,3.44705]
["bitfinex","ETHUSD",1719073115209,0.613,3506.8,3506.0,3.44705]
["bitfinex","ETHUSD",1719073115409,0.04905908,3506.2,3506.0,3.44705]
["bitfinex","ETHUSD",1719073115647,0.613,3506.8,3506.0,3.44705]
["bitfinex","ETHUSD",1719073115946,0.54278783,3506.7,3506.0,3.44705]
["bitfinex","ETHUSD",1719073116243,0.49370131,3506.6,3506.0,3.44705]
["bitfinex","ETHUSD",1719073116445,0.04908652,3506.7,3506.0,3.44705]
["bitfinex","ETHUSD",1719073116668,0.04907555,3506.5,3506.0,3.44705]
["bitfinex","ETHUSD",1719073116870,0.49370131,3506.6,3506.0,3.44705]
["bitfinex","ETHUSD",1719073116871,0.0489269,3506.6,3506.0,3.44705]
["bitfinex","ETHUSD",1719073117075,0.613,3506.8,3506.0,3.44705]
["bitfinex","ETHUSD",1719073117076,0.04891592,3506.4,3506.0,3.44705]
["bitfinex","ETHUSD",1719073117276,0.04892141,3506.5,3506.0,2.4025]
["bitfinex","ETHUSD",1719073117464,5.4199,3506.7,3506.0,2.4025]
["bitfinex","ETHUSD",1719073117661,0.49370747,3506.6,3506.0,2.4025]
["bitfinex","ETHUSD",1719073117884,0.49370747,3506.5,3506.0,2.4025]
["bitfinex","ETHUSD",1719073118168,0.04891592,3506.4,3506.0,2.4025]
["bitfinex","ETHUSD",1719073118343,5.4199,3506.7,3506.0,2.4025]
["bitfinex","ETHUSD",1719073118538,0.54263565,3506.6,3506.0,2.4025]
["bitfinex","ETHUSD",1719073118746,0.49370875,3506.5,3506.0,2.4025]
["bitfinex","ETHUSD",1719073118946,0.04891592,3506.4,3506.0,2.4025]
["bitfinex","ETHUSD",1719073119270,5.4199,3506.7,3506.0,2.4025]
["bitfinex","ETHUSD",1719073119440,0.04891044,3506.3,3506.0,3.44705]
["bitfinex","ETHUSD",1719073119640,0.04890495,3506.2,3506.0,2.4025]
["bitfinex","ETHUSD",1719073120081,5.4199,3506.7,3506.0,2.4025]
["bitfinex","ETHUSD",1719073120264,0.04889946,3506.1,3506.0,2.4025]
["bitfinex","ETHUSD",1719073120856,5.4199,3506.7,3506.0,2.4025]
["bitfinex","ETHUSD",1719073121057,0.04889946,3506.1,3506.0,2.4025]
["bitfinex","ETHUSD",1719073121885,3.613,3506.6,3506.0,2.4025]
["bitfinex","ETHUSD",1719073122062,0.54264208,3506.5,3506.0,2.4025]
["bitfinex","ETHUSD",1719073122270,0.04892141,3506.5,3506.0,2.4025]
["bitfinex","ETHUSD",1719073122796,0.4937172,3506.4,3506.0,2.4025]
["bitfinex","ETHUSD",1719073122966,0.04891592,3506.4,3506.0,2.4025]
["bitfinex","ETHUSD",1719073123171,5.4199,3506.7,3506.0,2.4025]
["bitfinex","ETHUSD",1719073123387,2.0440953,3506.6,3506.0,2.4025]
["bitfinex","ETHUSD",1719073123685,0.4937174,3506.5,3506.0,2.4025]
["bitfinex","ETHUSD",1719073123883,0.04891592,3506.4,3506.0,2.4025]
["bitfinex","ETHUSD",1719073124253,0.04891592,3506.4,3505.8,2.4074]
["bitfinex","ETHUSD",1719073124482,4.501451,3506.6,3505.8,2.4074]
["bitfinex","ETHUSD",1719073124655,1.51995424,3506.5,3505.8,2.4074]
["bitfinex","ETHUSD",1719073124860,0.49372473,3506.4,3505.8,2.4074]
["bitfinex","ETHUSD",1719073125193,0.04891343,3506.3,3505.8,2.4074]
["bitfinex","ETHUSD",1719073125762,3.0,3506.6,3505.8,2.4074]
["bitfinex","ETHUSD",1719073125947,0.54264144,3506.5,3505.9,1.943296]
["bitfinex","ETHUSD",1719073126152,0.04892441,3506.5,3505.9,1.943296]
["bitfinex","ETHUSD",1719073126654,5.4199,3506.7,3505.9,1.943296]
["bitfinex","ETHUSD",1719073126849,0.54259907,3506.6,3505.9,1.943296]
["bitfinex","ETHUSD",1719073127047,0.49369931,3506.5,3505.9,1.943296]
["bitfinex","ETHUSD",1719073127252,0.04888879,3506.4,3505.9,1.943296]
["bitfinex","ETHUSD",1719073127669,5.4199,3506.7,3505.9,1.943296]
["bitfinex","ETHUSD",1719073127865,0.49370097,3506.6,3505.9,1.943296]
["bitfinex","ETHUSD",1719073128077,0.49370097,3506.5,3505.9,1.943296]
["bitfinex","ETHUSD",1719073128306,0.04888879,3506.4,3505.9,0.613]
["bitfinex","ETHUSD",1719073128592,2.4199,3506.7,3505.9,0.613]
["bitfinex","ETHUSD",1719073128593,5.4199,3506.7,3505.9,0.613]
["bitfinex","ETHUSD",1719073128769,0.04892683,3506.3,3505.9,0.613]
["bitfinex","ETHUSD",1719073128968,3.0,3506.6,3506.0,2.4074]
["bitfinex","ETHUSD",1719073129181,0.04893481,3506.5,3506.0,2.4074]
["bitfinex","ETHUSD",1719073129378,3.613,3506.9,3506.0,2.4074]
["bitfinex","ETHUSD",1719073129579,0.54263175,3506.8,3506.0,2.4074]
["bitfinex","ETHUSD",1719073129779,0.49368048,3506.7,3506.0,2.4074]
["bitfinex","ETHUSD",1719073129980,0.0489403,3506.6,3506.0,2.4074]
["bitfinex","ETHUSD",1719073130181,0.49368048,3506.5,3506.0,2.70944]
["bitfinex","ETHUSD",1719073130381,0.0489403,3506.6,3506.0,2.70944]
["bitfinex","ETHUSD",1719073130695,0.54265192,3506.5,3506.0,2.70944]
["bitfinex","ETHUSD",1719073131018,0.04897505,3506.5,3506.0,2.4074]
["bitfinex","ETHUSD",1719073131507,0.04898876,3506.4,3506.0,2.4074]
["bitfinex","ETHUSD",1719073131670,3.613,3506.9,3506.0,2.4074]
["bitfinex","ETHUSD",1719073131872,0.54266858,3506.8,3506.0,2.4074]
["bitfinex","ETHUSD",1719073132203,0.49367707,3506.7,3506.0,2.4074]
["bitfinex","ETHUSD",1719073132406,0.49367707,3506.7,3506.4,2.4919]
["bitfinex","ETHUSD",1719073132591,0.04897754,3506.6,3506.4,2.4919]
["bitfinex","ETHUSD",1719073132968,0.613,3507.2,3506.4,2.4919]
["bitfinex","ETHUSD",1719073133168,0.54264863,3507.1,3506.4,2.4919]
["bitfinex","ETHUSD",1719073133368,0.49364032,3507.0,3506.4,2.4919]
["bitfinex","ETHUSD",1719073133569,0.04899733,3506.9,3506.4,2.4919]
["bitfinex","ETHUSD",1719073133869,0.49365808,3506.8,3506.4,2.4919]
["bitfinex","ETHUSD",1719073134115,0.54264444,3506.7,3506.4,2.4919]
["bitfinex","ETHUSD",1719073134317,0.04898636,3506.7,3506.4,2.4919]
["bitfinex","ETHUSD",1719073134488,0.613,3507.0,3506.4,2.4919]
["bitfinex","ETHUSD",1719073134695,0.04898087,3506.6,3506.4,2.4919]
["bitfinex","ETHUSD",1719073134888,0.613,3507.0,3506.4,2.4919]
["bitfinex","ETHUSD",1719073135104,0.04897538,3506.5,3506.4,2.4919]
["bitfinex","ETHUSD",1719073135277,0.613,3507.0,3506.4,2.4919]
["bitfinex","ETHUSD",1719073135603,0.54261905,3506.9,3506.4,2.4919]
["bitfinex","ETHUSD",1719073135905,0.49362172,3506.8,3506.4,2.4919]
["bitfinex","ETHUSD",1719073136104,0.54261357,3506.8,3506.4,2.4919]
["bitfinex","ETHUSD",1719073136269,0.49362172,3506.7,3506.4,2.4919]
["bitfinex","ETHUSD",1719073136473,0.04898087,3506.6,3506.4,2.4919]
["bitfinex","ETHUSD",1719073136672,0.613,3507.0,3506.4,2.4919]
["bitfinex","ETHUSD",1719073136876,0.54263529,3506.9,3506.4,2.4919]
["bitfinex","ETHUSD",1719073137113,0.613,3506.8,3506.0,2.4919]
["bitfinex","ETHUSD",1719073137423,0.49363821,3506.7,3506.0,2.4919]
["bitfinex","ETHUSD",1719073137713,0.04904454,3506.6,3506.0,2.4919]
["bitfinex","ETHUSD",1719073137884,0.49363821,3506.5,3506.0,2.4919]
["bitfinex","ETHUSD",1719073138073,0.04903356,3506.4,3506.0,2.4919]
["bitfinex","ETHUSD",1719073138473,3.0,3506.7,3506.0,2.4919]
["bitfinex","ETHUSD",1719073138680,0.54274382,3506.6,3506.0,2.4919]
["bitfinex","ETHUSD",1719073139021,0.04904454,3506.6,3506.2,2.4919]
["bitfinex","ETHUSD",1719073139377,3.613,3507.1,3506.2,2.4919]
["bitfinex","ETHUSD",1719073139590,0.04899885,3506.5,3506.2,2.4919]
["bitfinex","ETHUSD",1719073139773,3.613,3507.1,3506.2,2.4919]
["bitfinex","ETHUSD",1719073140101,3.0,3507.1,3506.4,2.4919]
["bitfinex","ETHUSD",1719073140280,5.29564,3507.5,3506.4,2.4919]
["bitfinex","ETHUSD",1719073140281,0.54266933,3507.0,3506.4,2.4919]
["bitfinex","ETHUSD",1719073140476,0.49364304,3506.9,3506.4,2.4919]
["bitfinex","ETHUSD",1719073140682,0.04901531,3506.8,3506.4,3.372812]
["bitfinex","ETHUSD",1719073140981,3.613,3507.4,3506.5,0.613]
["bitfinex","ETHUSD",1719073141320,3.613,3507.4,3506.4,2.4919]
["bitfinex","ETHUSD",1719073141321,0.49360792,3507.3,3506.4,2.4919]
["bitfinex","ETHUSD",1719073141621,0.49360792,3507.3,3506.0,1.62398]
["bitfinex","ETHUSD",1719073141622,0.49360792,3507.2,3506.6,2.4919]
["bitfinex","ETHUSD",1719073141841,0.04907288,3507.3,3506.6,2.4919]
["bitfinex","ETHUSD",1719073142008,0.04906191,3507.1,3506.6,2.4919]
["bitfinex","ETHUSD",1719073142202,0.04906739,3507.2,3506.6,2.4919]
["bitfinex","ETHUSD",1719073142402,0.04905642,3507.0,3506.6,2.4919]
["bitfinex","ETHUSD",1719073142601,0.04906191,3507.1,3506.6,2.4919]
["bitfinex","ETHUSD",1719073142836,0.0491548,3506.9,3506.6,2.4919]
["bitfinex","ETHUSD",1719073143047,0.613,3507.5,3506.7,0.620591]
["bitfinex","ETHUSD",1719073143214,0.49358404,3507.4,3506.6,2.4919]
["bitfinex","ETHUSD",1719073143542,0.49358404,3507.3,3506.6,2.4919]
["bitfinex","ETHUSD",1719073143845,0.49358404,3507.2,3506.6,2.4919]
["bitfinex","ETHUSD",1719073144212,0.04916577,3507.1,3506.6,2.4919]
["bitfinex","ETHUSD",1719073144414,0.04916577,3507.1,3506.6,3.372772]
["bitfinex","ETHUSD",1719073144945,0.613,3507.5,3506.6,3.372772]
["bitfinex","ETHUSD",1719073145155,0.613,3507.5,3506.6,2.4919]
["bitfinex","ETHUSD",1719073145156,0.04922726,3507.0,3506.6,2.4919]
["bitfinex","ETHUSD",1719073145310,0.613,3507.5,3506.6,2.4919]
["bitfinex","ETHUSD",1719073145510,0.04922178,3506.9,3506.6,2.4919]
["bitfinex","ETHUSD",1719073145712,0.613,3507.5,3506.6,2.4919]
["bitfinex","ETHUSD",1719073145924,0.04921629,3506.8,3506.6,2.4919]
["bitfinex","ETHUSD",1719073146137,0.613,3507.5,3506.6,2.4919]
["bitfinex","ETHUSD",1719073146346,0.0482408,3506.7,3506.6,2.4919]
["bitfinex","ETHUSD",1719073146518,0.49358421,3507.4,3506.6,2.4919]
["bitfinex","ETHUSD",1719073146734,0.0482408,3506.7,3506.6,2.4919]
["bitfinex","ETHUSD",1719073146939,0.613,3507.5,3506.6,2.4919]
["bitfinex","ETHUSD",1719073147126,0.04755994,3506.7,3506.6,2.4919]
["bitfinex","ETHUSD",1719073147321,0.613,3507.5,3506.6,2.4919]
["bitfinex","ETHUSD",1719073147522,0.04755994,3506.7,3506.6,2.4919]
["bitfinex","ETHUSD",1719073147750,3.0,3507.7,3506.6,2.4919]
["bitfinex","ETHUSD",1719073147936,0.04755994,3506.7,3506.6,2.4919]
["bitfinex","ETHUSD",1719073148241,0.613,3507.5,3506.6,2.4919]
["bitfinex","ETHUSD",1719073148439,0.49356942,3507.4,3506.6,5.34365]
["bitfinex","ETHUSD",1719073148728,0.04759834,3507.4,3506.8,2.4919]
["bitfinex","ETHUSD",1719073149964,0.04759834,3507.4,3507.0,2.4919]
["bitfinex","ETHUSD",1719073150258,0.613,3507.8,3507.0,2.4919]
["bitfinex","ETHUSD",1719073150459,0.04762636,3507.3,3507.0,2.4919]
["bitfinex","ETHUSD",1719073150645,0.613,3507.8,3507.0,2.4919]
["bitfinex","ETHUSD",1719073150858,0.04762087,3507.2,3507.0,2.4919]
["bitfinex","ETHUSD",1719073151050,2.4446,3508.0,3506.9,0.613]
["bitfinex","ETHUSD",1719073151051,2.4446,3508.4,3507.2,2.4919]
["bitfinex","ETHUSD",1719073151263,2.4446,3508.4,3507.4,0.613]
["bitfinex","ETHUSD",1719073151264,0.49351081,3508.3,3507.4,0.613]
["bitfinex","ETHUSD",1719073151471,0.49351081,3508.2,3507.5,2.54891307]
["bitfinex","ETHUSD",1719073151821,0.04288854,3508.2,3507.5,2.54891307]
["bitfinex","ETHUSD",1719073151961,0.04288854,3508.2,3507.6,0.613]
["bitfinex","ETHUSD",1719073152158,2.4446,3508.4,3507.7,0.05700981]
["bitfinex","ETHUSD",1719073152386,0.04286809,3508.1,3507.6,0.05700981]
["bitfinex","ETHUSD",1719073152697,3.30576,3508.3,3507.6,0.05700981]
["bitfinex","ETHUSD",1719073152883,0.04297646,3508.0,3507.6,0.05700981]
["bitfinex","ETHUSD",1719073153204,0.04297097,3507.9,3507.6,0.05700981]
["bitfinex","ETHUSD",1719073153412,5.4446,3508.4,3507.6,0.05700981]
["bitfinex","ETHUSD",1719073153578,0.04296549,3507.8,3507.6,0.05700981]
["bitfinex","ETHUSD",1719073153782,3.0,3508.3,3507.7,2.3962]
["bitfinex","ETHUSD",1719073153973,3.0,3508.3,3507.8,0.67000655]
["bitfinex","ETHUSD",1719073154297,3.0,3508.6,3507.8,0.67000655]
["bitfinex","ETHUSD",1719073154501,3.8408085,3508.6,3507.8,0.67000655]
["bitfinex","ETHUSD",1719073158577,3.8408085,3508.6,3507.8,0.05700655]
["bitfinex","ETHUSD",1719073160273,3.0,3508.6,3507.8,0.05700655]
["bitfinex","ETHUSD",1719073160477,0.04299489,3508.5,3507.8,0.05700655]
["bitfinex","ETHUSD",1719073165723,0.04299489,3508.5,3508.4,0.2]
["bitfinex","ETHUSD",1719073169844,0.04299489,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073175058,0.53643963,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073177088,0.04299489,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073177374,1.23636752,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073180331,0.74293785,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073180534,1.23636369,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073182475,0.74293785,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073182659,1.23635668,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073183563,0.74293785,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073183735,1.23636555,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073186673,1.23635523,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073189874,0.74293785,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073190076,1.2363597,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073191483,0.53641674,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073193038,0.04299489,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073193251,0.49340156,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073193547,0.53683753,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073196208,0.5368382,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073199431,0.53685746,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073200014,0.53685746,3508.5,3508.0,2.4217]
["bitfinex","ETHUSD",1719073200215,0.04343597,3508.5,3508.4,0.2]
["bitfinex","ETHUSD",1719073200458,0.53684874,3508.5,3508.4,0.2]
["bitfinex","ETHUSD",1719073202537,0.53684998,3508.5,3508.4,0.2]
["bitfinex","ETHUSD",1719073202735,0.53685799,3508.5,3508.4,0.2]
["bitfinex","ETHUSD",1719073204162,0.53685799,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073205757,0.53687121,3508.5,3508.4,0.4]
["bitfinex","ETHUSD",1719073208338,0.53687121,3508.5,3508.4,0.6]
["bitfinex","ETHUSD",1719073208545,12.3988879,3508.5,3508.4,0.38408187]
["bitfinex","ETHUSD",1719073208769,2.85064,3508.0,3507.6,7.43]
["bitfinex","ETHUSD",1719073208949,1.14697426,3507.9,3507.3,2.4079]
["bitfinex","ETHUSD",1719073209167,0.49345263,3507.8,3507.3,2.4079]
["bitfinex","ETHUSD",1719073209374,0.04051066,3507.7,3507.3,2.4079]
["bitfinex","ETHUSD",1719073209573,0.04051066,3507.7,3507.3,2.70999]
["bitfinex","ETHUSD",1719073209773,3.0,3508.0,3507.3,2.70999]
["bitfinex","ETHUSD",1719073210085,0.49349961,3507.9,3507.3,2.4079]
["bitfinex","ETHUSD",1719073210390,0.49349961,3507.8,3507.3,2.4079]
["bitfinex","ETHUSD",1719073210774,0.04051066,3507.7,3507.3,2.4079]
["bitfinex","ETHUSD",1719073211292,0.04050517,3507.6,3507.3,2.4079]
["bitfinex","ETHUSD",1719073211465,0.04050517,3507.6,3507.3,2.70999]
["bitfinex","ETHUSD",1719073211654,3.0,3508.0,3507.3,2.70999]
["bitfinex","ETHUSD",1719073211855,0.04049969,3507.5,3507.3,2.70999]
["bitfinex","ETHUSD",1719073212053,3.0,3508.0,3507.3,2.70999]
["bitfinex","ETHUSD",1719073212306,0.0404942,3507.4,3507.3,2.70999]
["bitfinex","ETHUSD",1719073212590,0.49349112,3507.9,3507.3,2.4079]
["bitfinex","ETHUSD",1719073212591,0.613,3507.9,3507.3,2.4079]
["bitfinex","ETHUSD",1719073212763,0.49353871,3507.8,3507.3,2.4079]
["bitfinex","ETHUSD",1719073212969,0.53404937,3507.7,3507.3,2.4079]
["bitfinex","ETHUSD",1719073213197,0.49353871,3507.6,3507.3,2.4079]
["bitfinex","ETHUSD",1719073213662,0.04049969,3507.5,3507.3,2.4079]
["bitfinex","ETHUSD",1719073214067,0.613,3507.9,3507.3,2.4079]
["bitfinex","ETHUSD",1719073214399,0.49354107,3507.8,3507.3,2.4079]
["bitfinex","ETHUSD",1719073214603,0.49354107,3507.7,3507.3,2.4079]
["bitfinex","ETHUSD",1719073214999,0.49354163,3507.6,3507.3,2.4079]
["bitfinex","ETHUSD",1719073215297,0.04050517,3507.6,3507.3,2.4079]
["bitfinex","ETHUSD",1719073215659,0.613,3507.9,3507.3,2.4079]
["bitfinex","ETHUSD",1719073215862,0.04049969,3507.5,3507.3,2.4079]
["bitfinex","ETHUSD",1719073216063,0.613,3507.9,3507.3,2.4079]
["bitfinex","ETHUSD",1719073216260,0.0404942,3507.4,3507.3,2.4079]
["bitfinex","ETHUSD",1719073216516,0.613,3507.9,3507.3,2.4079]
["bitfinex","ETHUSD",1719073216806,0.0404942,3507.4,3507.3,2.4079]
["bitfinex","ETHUSD",1719073217020,0.613,3507.9,3507.3,2.4079]
["bitfinex","ETHUSD",1719073217021,0.613,3507.9,3507.3,2.64869]
["bitfinex","ETHUSD",1719073217166,0.04050318,3507.4,3507.3,2.64869]
["bitfinex","ETHUSD",1719073217579,0.613,3507.9,3507.3,2.64869]
["bitfinex","ETHUSD",1719073217780,5.85047,3508.2,3507.3,2.64869]
["bitfinex","ETHUSD",1719073217781,0.53402759,3507.8,3507.3,2.64869]
["bitfinex","ETHUSD",1719073218078,0.04052512,3507.8,3507.3,2.4079]
["bitfinex","ETHUSD",1719073218402,0.613,3508.1,3507.3,2.4079]
["bitfinex","ETHUSD",1719073218603,0.04051964,3507.7,3507.3,2.4079]
["bitfinex","ETHUSD",1719073218900,0.613,3508.1,3507.3,2.4079]
["bitfinex","ETHUSD",1719073219109,0.04051415,3507.6,3507.3,2.4079]
["bitfinex","ETHUSD",1719073219315,0.613,3508.1,3507.3,2.4079]
["bitfinex","ETHUSD",1719073219614,0.49350646,3508.0,3507.3,2.4079]
["bitfinex","ETHUSD",1719073219926,0.49350646,3507.9,3507.3,2.4079]
["bitfinex","ETHUSD",1719073220215,0.04052512,3507.8,3507.3,2.70999]
["bitfinex","ETHUSD",1719073220807,0.04051964,3507.7,3507.3,2.70999]
["bitfinex","ETHUSD",1719073220975,3.46358,3508.1,3507.3,2.70999]
["bitfinex","ETHUSD",1719073221170,3.04053609,3508.0,3507.3,2.4079]
["bitfinex","ETHUSD",1719073221376,0.49349334,3507.9,3507.3,2.4079]
["bitfinex","ETHUSD",1719073221601,0.04052512,3507.8,3507.3,2.4079]
["bitfinex","ETHUSD",1719073221773,3.0,3508.0,3507.3,2.70999]
["bitfinex","ETHUSD",1719073221972,0.53403607,3507.9,3507.3,2.70999]
["bitfinex","ETHUSD",1719073222213,0.04053061,3507.9,3507.3,2.70999]
["bitfinex","ETHUSD",1719073223547,3.613,3508.1,3507.3,2.70999]
["bitfinex","ETHUSD",1719073223705,0.04052512,3507.8,3507.3,2.70999]
["bitfinex","ETHUSD",1719073223905,3.613,3508.1,3507.4,0.332299]
["bitfinex","ETHUSD",1719073224140,0.04043594,3507.7,3507.3,2.70999]
["bitfinex","ETHUSD",1719073224436,0.04043045,3507.6,3507.3,2.70999]
["bitfinex","ETHUSD",1719073224636,3.613,3508.1,3507.3,2.4079]
["bitfinex","ETHUSD",1719073224807,0.04042497,3507.5,3507.3,2.4079]
["bitfinex","ETHUSD",1719073225007,3.613,3508.1,3507.3,2.4079]
["bitfinex","ETHUSD",1719073225211,0.04041948,3507.4,3507.3,2.4079]
["bitfinex","ETHUSD",1719073225508,3.613,3508.1,3507.3,2.995133]
["bitfinex","ETHUSD",1719073225731,0.04041948,3507.4,3507.3,2.995133]
["bitfinex","ETHUSD",1719073225934,3.613,3508.1,3507.3,2.995133]
["bitfinex","ETHUSD",1719073226121,0.04041948,3507.4,3507.3,2.995133]
["bitfinex","ETHUSD",1719073226327,3.0,3508.2,3507.3,3.608133]
["bitfinex","ETHUSD",1719073226627,0.533918,3508.1,3507.5,2.3283]
["bitfinex","ETHUSD",1719073226835,0.04045788,3508.1,3507.5,2.3283]
["bitfinex","ETHUSD",1719073228545,0.04045788,3508.1,3507.6,2.3283]
["bitfinex","ETHUSD",1719073228707,0.04045788,3508.1,3507.8,2.3283]
["bitfinex","ETHUSD",1719073229007,0.613,3508.7,3508.0,2.3283]
["bitfinex","ETHUSD",1719073229212,0.49341309,3508.6,3508.0,2.3283]
["bitfinex","ETHUSD",1719073229524,0.49341309,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073229843,0.49341309,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073230043,0.613,3508.7,3508.0,2.3283]
["bitfinex","ETHUSD",1719073230343,0.49341169,3508.6,3508.0,2.3283]
["bitfinex","ETHUSD",1719073230519,0.49341169,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073230717,1.63121052,3508.7,3508.0,2.3283]
["bitfinex","ETHUSD",1719073231047,0.49341728,3508.6,3508.0,2.3283]
["bitfinex","ETHUSD",1719073231536,0.613,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073231846,0.49341728,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073233843,0.613,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073234146,0.49343252,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073234348,0.49343252,3508.3,3508.0,2.3283]
["bitfinex","ETHUSD",1719073234651,0.613,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073234863,0.4934291,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073235027,0.4934291,3508.3,3508.0,2.3283]
["bitfinex","ETHUSD",1719073235217,0.613,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073235418,0.07667708,3508.2,3508.0,2.3283]
["bitfinex","ETHUSD",1719073235621,0.613,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073235928,0.07667262,3508.1,3508.0,2.3283]
["bitfinex","ETHUSD",1719073236142,0.613,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073236339,0.49343374,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073236541,0.49343374,3508.3,3508.0,2.3283]
["bitfinex","ETHUSD",1719073236742,0.07668599,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073236969,0.07667708,3508.2,3508.0,2.3283]
["bitfinex","ETHUSD",1719073237130,0.613,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073237332,0.07667262,3508.1,3508.0,2.3283]
["bitfinex","ETHUSD",1719073237559,0.613,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073237760,0.49342985,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073237931,0.49342985,3508.3,3508.0,2.3283]
["bitfinex","ETHUSD",1719073238132,0.07668599,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073238338,0.07667708,3508.2,3508.0,2.3283]
["bitfinex","ETHUSD",1719073238538,0.613,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073238741,0.07667262,3508.1,3508.0,2.3283]
["bitfinex","ETHUSD",1719073238953,0.613,3508.6,3508.0,2.3283]
["bitfinex","ETHUSD",1719073239148,0.49342977,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073239354,0.49342977,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073239551,0.49342977,3508.3,3508.0,2.3283]
["bitfinex","ETHUSD",1719073239753,0.07666589,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073239928,0.07665698,3508.2,3508.0,2.3283]
["bitfinex","ETHUSD",1719073240129,0.613,3508.6,3508.0,2.3283]
["bitfinex","ETHUSD",1719073240329,0.07665252,3508.1,3508.0,2.3283]
["bitfinex","ETHUSD",1719073240568,0.613,3508.6,3508.0,2.3283]
["bitfinex","ETHUSD",1719073240754,0.49342685,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073241069,0.49342685,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073241256,0.57009274,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073241566,0.07666589,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073241769,0.49343371,3508.3,3508.0,2.3283]
["bitfinex","ETHUSD",1719073241932,0.613,3508.6,3508.0,2.3283]
["bitfinex","ETHUSD",1719073242131,0.49342751,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073242367,0.49342751,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073242542,0.49342662,3508.3,3508.0,2.3283]
["bitfinex","ETHUSD",1719073242747,0.07666144,3508.3,3508.0,2.3283]
["bitfinex","ETHUSD",1719073243050,0.613,3508.6,3508.0,2.3283]
["bitfinex","ETHUSD",1719073243263,0.07665698,3508.2,3508.0,2.3283]
["bitfinex","ETHUSD",1719073243428,0.613,3508.6,3508.0,2.3283]
["bitfinex","ETHUSD",1719073243736,0.5700988,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073243942,0.49342845,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073244331,0.0766514,3508.3,3508.0,2.3283]
["bitfinex","ETHUSD",1719073244843,0.613,3508.6,3508.0,2.3283]
["bitfinex","ETHUSD",1719073245062,0.07664695,3508.2,3508.0,2.3283]
["bitfinex","ETHUSD",1719073245277,0.613,3508.6,3508.0,2.3283]
["bitfinex","ETHUSD",1719073245567,0.07664249,3508.1,3508.0,2.3283]
["bitfinex","ETHUSD",1719073245784,0.613,3508.6,3508.0,2.3283]
["bitfinex","ETHUSD",1719073245984,0.49343604,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073246146,0.49343604,3508.4,3508.0,2.3283]
["bitfinex","ETHUSD",1719073246546,0.07666031,3508.5,3508.0,2.3283]
["bitfinex","ETHUSD",1719073246744,0.57008427,3508.3,3508.1,0.2]
["bitfinex","ETHUSD",1719073246983,0.07665586,3508.4,3508.1,0.2]
["bitfinex","ETHUSD",1719073247135,0.07664695,3508.2,3508.1,0.2]
["bitfinex","ETHUSD",1719073247656,0.613,3508.6,3508.1,0.2]
["bitfinex","ETHUSD",1719073247861,0.07664695,3508.2,3508.1,0.2]
["bitfinex","ETHUSD",1719073248173,0.613,3508.6,3508.1,0.2]
["bitfinex","ETHUSD",1719073248379,0.07664695,3508.2,3508.1,0.2]
["bitfinex","ETHUSD",1719073248575,0.613,3508.6,3508.1,0.2]
["bitfinex","ETHUSD",1719073248754,0.07664695,3508.2,3508.1,0.2]
["bitfinex","ETHUSD",1719073249083,0.613,3508.6,3508.1,0.2]
["bitfinex","ETHUSD",1719073249246,0.07664695,3508.2,3508.1,0.2]
["bitfinex","ETHUSD",1719073249578,0.613,3508.6,3508.1,0.2]
["bitfinex","ETHUSD",1719073249773,0.07664695,3508.2,3508.1,0.2]
["bitfinex","ETHUSD",1719073249977,0.49342976,3508.5,3508.1,0.2]
["bitfinex","ETHUSD",1719073250139,0.07664695,3508.2,3508.1,0.2]
["bitfinex","ETHUSD",1719073250338,0.49342587,3508.3,3508.1,0.2]
["bitfinex","ETHUSD",1719073250586,0.07664451,3508.2,3508.1,0.2]
["bitfinex","ETHUSD",1719073250876,0.49343292,3508.5,3508.1,0.4]
["bitfinex","ETHUSD",1719073251178,0.07664451,3508.2,3508.1,0.4]
["bitfinex","ETHUSD",1719073251686,0.49343292,3508.2,3508.1,0.4]
["bitfinex","ETHUSD",1719073251845,0.57007743,3508.2,3508.1,0.4]
["bitfinex","ETHUSD",1719073253080,0.07664451,3508.2,3508.1,0.4]
["bitfinex","ETHUSD",1719073253282,0.49343263,3508.2,3508.1,0.4]
["bitfinex","ETHUSD",1719073253482,0.57007714,3508.2,3508.1,0.4]
["bitfinex","ETHUSD",1719073255055,0.57007714,3508.2,3508.1,0.6]
["bitfinex","ETHUSD",1719073256193,0.07664451,3508.2,3508.1,0.6]
["bitfinex","ETHUSD",1719073256349,0.57007988,3508.2,3508.1,0.6]
["bitfinex","ETHUSD",1719073256548,0.49343537,3508.2,3508.1,0.6]
["bitfinex","ETHUSD",1719073256790,0.57008232,3508.2,3508.1,0.6]
["bitfinex","ETHUSD",1719073258991,0.57008232,3508.2,3508.1,0.8]
["bitfinex","ETHUSD",1719073259405,0.07664695,3508.2,3508.1,0.8]
["bitfinex","ETHUSD",1719073259601,0.57009154,3508.2,3508.1,0.8]
["bitfinex","ETHUSD",1719073259904,0.5700748,3508.2,3508.1,0.8]
["bitfinex","ETHUSD",1719073261095,0.5700748,3508.2,3508.1,3.1523]
["bitfinex","ETHUSD",1719073262207,0.5700748,3508.2,3508.1,3.46753]
["bitfinex","ETHUSD",1719073262502,3.0,3508.7,3508.2,2.3523]
["bitfinex","ETHUSD",1719073262665,3.0,3508.9,3508.2,2.3523]
["bitfinex","ETHUSD",1719073262862,0.613,3509.4,3508.4,2.9653]
["bitfinex","ETHUSD",1719073262863,0.49336725,3508.6,3508.4,2.9653]
["bitfinex","ETHUSD",1719073263101,0.49336725,3508.5,3508.4,2.9653]
["bitfinex","ETHUSD",1719073263314,3.613,3509.4,3508.4,2.9653]
["bitfinex","ETHUSD",1719073263476,0.49334403,3509.3,3508.4,2.9653]
["bitfinex","ETHUSD",1719073263663,3.613,3509.4,3508.4,2.9653]
["bitfinex","ETHUSD",1719073263664,0.49334403,3509.2,3508.4,2.9653]
["bitfinex","ETHUSD",1719073263863,3.613,3509.4,3508.4,2.9653]
["bitfinex","ETHUSD",1719073263864,1.66901298,3509.3,3508.4,2.9653]
["bitfinex","ETHUSD",1719073264100,0.49334403,3509.2,3508.4,2.9653]
["bitfinex","ETHUSD",1719073264364,0.49334403,3509.1,3508.4,2.9653]
["bitfinex","ETHUSD",1719073264700,1.17566895,3509.3,3508.4,2.9653]
["bitfinex","ETHUSD",1719073264701,0.49334403,3509.0,3508.4,2.9653]
["bitfinex","ETHUSD",1719073264905,0.49334403,3508.9,3508.4,2.9653]
["bitfinex","ETHUSD",1719073265196,0.49334403,3508.8,3508.4,2.9653]
["bitfinex","ETHUSD",1719073265385,6.46249,3509.4,3508.5,0.29653]
["bitfinex","ETHUSD",1719073265586,0.07673283,3508.7,3508.4,2.9653]
["bitfinex","ETHUSD",1719073265764,6.46249,3509.4,3508.4,2.9653]
["bitfinex","ETHUSD",1719073265970,0.49334527,3509.3,3508.4,2.9653]
["bitfinex","ETHUSD",1719073266302,0.49334527,3509.2,3508.4,2.9653]
["bitfinex","ETHUSD",1719073266499,0.49334527,3509.1,3508.4,3.646884]
["bitfinex","ETHUSD",1719073266703,0.49334527,3509.0,3508.4,3.646884]
["bitfinex","ETHUSD",1719073266903,0.49334527,3508.9,3508.4,3.646884]
["bitfinex","ETHUSD",1719073267074,0.57008701,3508.9,3508.5,2.3523]
["bitfinex","ETHUSD",1719073267281,0.07674174,3508.9,3508.6,0.3646884]
["bitfinex","ETHUSD",1719073267480,3.613,3509.4,3508.6,0.3646884]
["bitfinex","ETHUSD",1719073267680,3.613,3509.4,3508.5,2.3523]
["bitfinex","ETHUSD",1719073267681,0.07673728,3508.8,3508.5,2.3523]
["bitfinex","ETHUSD",1719073267879,3.613,3509.4,3508.7,2.3523]
["bitfinex","ETHUSD",1719073267880,3.0,3509.4,3508.7,2.3523]
["bitfinex","ETHUSD",1719073268116,2.79322037,3509.3,3508.4,2.3523]
["bitfinex","ETHUSD",1719073268316,0.613,3508.9,3508.1,3.9653]
["bitfinex","ETHUSD",1719073268487,0.49332037,3508.8,3508.2,2.3523]
["bitfinex","ETHUSD",1719073268690,0.613,3509.1,3508.3,0.39653]
["bitfinex","ETHUSD",1719073268901,0.49336562,3509.0,3508.3,0.39653]
["bitfinex","ETHUSD",1719073269214,0.613,3509.1,3508.3,0.39653]
["bitfinex","ETHUSD",1719073269215,0.49336562,3508.9,3508.3,0.39653]
["bitfinex","ETHUSD",1719073269418,0.613,3509.1,3508.3,0.39653]
["bitfinex","ETHUSD",1719073269419,0.49336562,3509.0,3508.3,0.39653]
["bitfinex","ETHUSD",1719073270322,0.49336562,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073270523,0.49336562,3509.1,3508.4,2.3523]
["bitfinex","ETHUSD",1719073270818,0.49336562,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073271023,0.49336562,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073271322,0.49336562,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073271534,0.613,3509.1,3508.4,2.74883]
["bitfinex","ETHUSD",1719073271846,0.613,3509.1,3508.4,2.3523]
["bitfinex","ETHUSD",1719073271997,0.49336664,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073272321,0.49336664,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073272519,0.49336664,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073272705,0.49336664,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073273024,0.49336664,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073273178,0.49336664,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073274880,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073275083,0.49337926,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073275316,0.49337926,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073275520,0.49337926,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073275829,0.49337926,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073276030,0.49337926,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073276194,0.49337926,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073276397,0.49337926,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073276632,0.49337926,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073276835,0.49337926,3508.7,3508.4,2.3523]
["bitfinex","ETHUSD",1719073277017,0.49337926,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073277226,0.49337144,3508.8,3508.4,2.74883]
["bitfinex","ETHUSD",1719073277536,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073277715,0.49337118,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073277900,0.49337118,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073278102,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073278415,0.49337149,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073278602,0.49337149,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073278801,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073278802,0.49337149,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073278996,0.49337432,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073279202,0.49337432,3508.7,3508.4,2.3523]
["bitfinex","ETHUSD",1719073279605,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073279772,0.49338077,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073280044,0.49338077,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073280214,0.49338077,3508.7,3508.4,2.3523]
["bitfinex","ETHUSD",1719073280408,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073280611,0.0763113,3508.6,3508.4,2.3523]
["bitfinex","ETHUSD",1719073280808,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073281040,0.49337584,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073281247,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073281449,0.56969799,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073281659,0.49337778,3508.7,3508.4,2.3523]
["bitfinex","ETHUSD",1719073281819,0.07631576,3508.7,3508.4,2.3523]
["bitfinex","ETHUSD",1719073282347,0.07376015,3508.6,3508.4,2.3523]
["bitfinex","ETHUSD",1719073282748,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073282910,0.07375569,3508.5,3508.4,2.3523]
["bitfinex","ETHUSD",1719073283112,3.0,3509.0,3508.4,2.74883]
["bitfinex","ETHUSD",1719073283359,0.07375569,3508.5,3508.4,2.3523]
["bitfinex","ETHUSD",1719073283546,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073283746,0.07375569,3508.5,3508.4,2.3523]
["bitfinex","ETHUSD",1719073283950,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073284122,0.07373226,3508.5,3508.4,2.3523]
["bitfinex","ETHUSD",1719073284612,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073284816,0.56713065,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073285040,0.49338057,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073285231,0.07374117,3508.7,3508.4,2.3523]
["bitfinex","ETHUSD",1719073285434,0.49338057,3508.6,3508.4,2.3523]
["bitfinex","ETHUSD",1719073285625,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073285626,0.07373226,3508.5,3508.4,2.3523]
["bitfinex","ETHUSD",1719073285948,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073286249,0.4933791,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073286549,4.06353326,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073286550,0.56712472,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073286853,0.4933791,3508.7,3508.4,2.3523]
["bitfinex","ETHUSD",1719073287169,0.07373185,3508.6,3508.4,2.3523]
["bitfinex","ETHUSD",1719073287759,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073287933,0.07372739,3508.5,3508.4,2.3523]
["bitfinex","ETHUSD",1719073288136,3.0,3509.0,3508.4,2.74883]
["bitfinex","ETHUSD",1719073288337,0.07372739,3508.5,3508.4,2.3523]
["bitfinex","ETHUSD",1719073288554,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073288836,0.49337555,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073289037,0.23411631,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073289363,0.07374076,3508.8,3508.4,2.3523]
["bitfinex","ETHUSD",1719073289667,3.0,3509.0,3508.4,2.3523]
["bitfinex","ETHUSD",1719073289874,0.07374521,3508.9,3508.4,2.3523]
["bitfinex","ETHUSD",1719073293475,0.07374521,3508.9,3508.4,2.5523]
["bitfinex","ETHUSD",1719073297566,0.07374521,3508.9,3508.4,2.7523]
["bitfinex","ETHUSD",1719073298951,0.49338895,3508.8,3508.4,2.7523]
["bitfinex","ETHUSD",1719073299149,0.49338895,3508.7,3508.4,2.7523]
["bitfinex","ETHUSD",1719073299547,0.07374858,3508.6,3508.4,2.7523]
["bitfinex","ETHUSD",1719073299770,0.49338895,3508.5,3508.4,3.08883]
["bitfinex","ETHUSD",1719073300177,0.5671287,3508.5,3508.4,3.08883]
["bitfinex","ETHUSD",1719073301354,0.07374413,3508.5,3508.4,3.08883]
["bitfinex","ETHUSD",1719073301554,3.0,3509.0,3508.4,3.28883]
["bitfinex","ETHUSD",1719073301889,0.4933507,3508.9,3508.4,3.28883]
["bitfinex","ETHUSD",1719073302091,0.56714166,3508.8,3508.4,3.28883]
["bitfinex","ETHUSD",1719073302279,0.4933507,3508.7,3508.4,3.28883]
["bitfinex","ETHUSD",1719073302476,3.0,3509.0,3508.5,0.328883]
["bitfinex","ETHUSD",1719073302477,0.56565608,3508.6,3508.5,0.328883]
["bitfinex","ETHUSD",1719073302675,0.56565608,3508.6,3508.4,2.9523]
["bitfinex","ETHUSD",1719073302860,0.07230538,3508.6,3508.4,2.9523]
["bitfinex","ETHUSD",1719073303064,3.0,3509.0,3508.4,2.9523]
["bitfinex","ETHUSD",1719073303320,0.56566317,3508.9,3508.4,2.9523]
["bitfinex","ETHUSD",1719073303479,0.49335112,3508.8,3508.4,2.9523]
["bitfinex","ETHUSD",1719073303792,0.56565426,3508.7,3508.5,0.29523]
["bitfinex","ETHUSD",1719073303958,0.07230314,3508.7,3508.5,0.29523]
["bitfinex","ETHUSD",1719073304159,0.07230314,3508.7,3508.6,2.830153]
["bitfinex","ETHUSD",1719073304467,0.56569212,3508.7,3508.6,2.830153]
["bitfinex","ETHUSD",1719073304871,0.07235668,3508.7,3508.6,2.830153]
["bitfinex","ETHUSD",1719073305068,0.49333402,3508.7,3508.6,2.830153]
["bitfinex","ETHUSD",1719073305299,0.07238347,3508.7,3508.6,2.830153]
["bitfinex","ETHUSD",1719073305921,0.07238103,3508.7,3508.6,2.830153]
["bitfinex","ETHUSD",1719073306266,3.0,3509.3,3508.6,2.830153]
["bitfinex","ETHUSD",1719073306470,0.07243677,3509.2,3508.7,0.3430153]
["bitfinex","ETHUSD",1719073306660,0.4933288,3509.2,3508.7,0.3430153]
["bitfinex","ETHUSD",1719073306860,0.56576112,3509.1,3508.7,0.3430153]
["bitfinex","ETHUSD",1719073307063,0.4933288,3509.0,3508.6,2.4441]
["bitfinex","ETHUSD",1719073307288,0.56575221,3508.9,3508.6,2.4441]
["bitfinex","ETHUSD",1719073307501,0.07242341,3508.9,3508.6,2.4441]
["bitfinex","ETHUSD",1719073307859,3.613,3509.4,3508.6,2.4441]
["bitfinex","ETHUSD",1719073308058,0.56576122,3509.3,3508.6,2.4441]
["bitfinex","ETHUSD",1719073308314,0.49331999,3509.2,3508.6,2.4441]
["bitfinex","ETHUSD",1719073308464,0.49331999,3509.1,3508.6,2.80981]
["bitfinex","ETHUSD",1719073308667,0.07242787,3509.0,3508.6,2.80981]
["bitfinex","ETHUSD",1719073308966,0.49331999,3508.9,3508.6,2.80981]
["bitfinex","ETHUSD",1719073309156,0.07242341,3508.9,3508.6,2.80981]
["bitfinex","ETHUSD",1719073309575,3.613,3509.4,3508.6,2.80981]
["bitfinex","ETHUSD",1719073309774,0.07241896,3508.8,3508.6,2.80981]
["bitfinex","ETHUSD",1719073309974,3.613,3509.4,3508.7,0.340981]
["bitfinex","ETHUSD",1719073310202,0.0724145,3508.7,3508.6,2.4441]
["bitfinex","ETHUSD",1719073310407,3.613,3509.4,3508.6,2.4441]
["bitfinex","ETHUSD",1719073310709,0.56576158,3509.3,3508.6,2.4441]
["bitfinex","ETHUSD",1719073310864,0.49332035,3509.2,3508.6,2.4441]
["bitfinex","ETHUSD",1719073311206,0.56575267,3509.1,3508.6,3.094847]
["bitfinex","ETHUSD",1719073311407,0.49332035,3509.0,3508.6,3.094847]
["bitfinex","ETHUSD",1719073311579,0.49332083,3508.9,3508.6,3.094847]
["bitfinex","ETHUSD",1719073311774,0.07243232,3509.1,3508.6,3.094847]
["bitfinex","ETHUSD",1719073311997,0.07241896,3508.8,3508.6,3.094847]
["bitfinex","ETHUSD",1719073312164,3.613,3509.4,3508.6,2.4441]
["bitfinex","ETHUSD",1719073312367,0.07245131,3508.7,3508.6,2.4441]
["bitfinex","ETHUSD",1719073312561,3.613,3509.4,3508.6,2.4441]
["bitfinex","ETHUSD",1719073313009,0.56580398,3509.3,3508.6,2.4441]
["bitfinex","ETHUSD",1719073313313,0.49332595,3509.2,3508.6,2.4441]
["bitfinex","ETHUSD",1719073313509,0.49332595,3509.1,3508.6,3.094847]
["bitfinex","ETHUSD",1719073313675,0.49332595,3509.0,3508.6,3.094847]
["bitfinex","ETHUSD",1719073313875,0.07246022,3508.9,3508.6,3.094847]
["bitfinex","ETHUSD",1719073314166,3.613,3509.4,3508.6,3.094847]
["bitfinex","ETHUSD",1719073314414,0.07245576,3508.8,3508.6,2.4441]
["bitfinex","ETHUSD",1719073314616,3.613,3509.4,3508.6,2.4441]
["bitfinex","ETHUSD",1719073314774,0.07245131,3508.7,3508.6,2.4441]
["bitfinex","ETHUSD",1719073314975,3.613,3509.4,3508.6,2.4441]
["bitfinex","ETHUSD",1719073315283,0.56576337,3509.3,3508.6,2.4441]
["bitfinex","ETHUSD",1719073315479,0.49331451,3509.2,3508.6,2.4441]
["bitfinex","ETHUSD",1719073315679,0.07246913,3509.1,3508.6,3.094847]
["bitfinex","ETHUSD",1719073316083,0.49331384,3509.0,3508.6,3.094847]
["bitfinex","ETHUSD",1719073316399,3.613,3509.4,3508.6,2.4441]
["bitfinex","ETHUSD",1719073316400,0.07246022,3508.9,3508.6,2.4441]
["bitfinex","ETHUSD",1719073316771,3.613,3509.4,3508.6,2.4441]
["bitfinex","ETHUSD",1719073316971,0.07245576,3508.8,3508.6,2.4441]
["bitfinex","ETHUSD",1719073317254,3.613,3509.4,3508.6,2.4441]
["bitfinex","ETHUSD",1719073317400,0.07245131,3508.7,3508.6,2.4441]
["bitfinex","ETHUSD",1719073317571,3.613,3509.4,3508.6,3.094847]
["bitfinex","ETHUSD",1719073317909,0.56337075,3509.3,3508.6,2.4441]
["bitfinex","ETHUSD",1719073318105,0.49331427,3509.2,3508.6,2.4441]
["bitfinex","ETHUSD",1719073318312,0.07007769,3509.1,3508.6,2.4441]
["bitfinex","ETHUSD",1719073318484,0.49331427,3509.0,3508.6,2.4441]
["bitfinex","ETHUSD",1719073318807,0.07006878,3508.9,3508.6,2.4441]
["bitfinex","ETHUSD",1719073319373,0.613,3509.2,3508.6,2.4441]
["bitfinex","ETHUSD",1719073319605,0.07006432,3508.8,3508.6,2.4441]
["bitfinex","ETHUSD",1719073319805,0.613,3509.2,3508.6,2.4441]
["bitfinex","ETHUSD",1719073320114,0.49333793,3509.1,3508.6,2.4441]
["bitfinex","ETHUSD",1719073320307,0.49333793,3509.0,3508.6,2.4441]
["bitfinex","ETHUSD",1719073320608,0.56340671,3508.9,3508.6,2.4441]
["bitfinex","ETHUSD",1719073320820,0.07006878,3508.9,3508.6,2.80981]
["bitfinex","ETHUSD",1719073321342,0.56339719,3508.8,3508.6,2.80981]
["bitfinex","ETHUSD",1719073321645,0.07006189,3508.8,3508.6,2.80981]
["bitfinex","ETHUSD",1719073321996,0.613,3509.2,3508.6,2.80981]
["bitfinex","ETHUSD",1719073322194,0.07005744,3508.7,3508.6,2.4441]
["bitfinex","ETHUSD",1719073322423,0.613,3509.2,3508.6,2.4441]
["bitfinex","ETHUSD",1719073322609,0.07005744,3508.7,3508.6,2.4441]
["bitfinex","ETHUSD",1719073322824,0.613,3509.2,3508.6,2.4441]
["bitfinex","ETHUSD",1719073322825,0.613,3509.2,3508.6,2.80981]
["bitfinex","ETHUSD",1719073323050,0.07005744,3508.7,3508.6,2.4441]
["bitfinex","ETHUSD",1719073323502,0.613,3509.2,3508.6,2.4441]
["bitfinex","ETHUSD",1719073323709,0.56341672,3509.1,3508.6,2.4441]
["bitfinex","ETHUSD",1719073323941,0.49334147,3509.0,3508.6,2.4441]
["bitfinex","ETHUSD",1719073324141,0.49334147,3508.9,3508.6,2.4441]
["bitfinex","ETHUSD",1719073324430,0.07006633,3508.9,3508.8,2.2721]
["bitfinex","ETHUSD",1719073324792,3.613,3509.5,3508.8,2.2721]
["bitfinex","ETHUSD",1719073324992,0.07003957,3508.9,3508.8,2.2721]
["bitfinex","ETHUSD",1719073325215,3.613,3509.5,3508.8,2.56061]
["bitfinex","ETHUSD",1719073325417,0.07003957,3508.9,3508.8,2.2721]
["bitfinex","ETHUSD",1719073325918,3.613,3509.5,3508.8,2.2721]
["bitfinex","ETHUSD",1719073326125,0.07003957,3508.9,3508.8,2.2721]
["bitfinex","ETHUSD",1719073326301,3.613,3509.5,3508.8,2.2721]
["bitfinex","ETHUSD",1719073326626,0.56336065,3509.4,3508.8,2.2721]
["bitfinex","ETHUSD",1719073326806,0.49329882,3509.3,3508.8,2.2721]
["bitfinex","ETHUSD",1719073327252,0.07005293,3509.2,3508.8,2.2721]
["bitfinex","ETHUSD",1719073327535,0.49329882,3509.1,3508.8,2.2721]
["bitfinex","ETHUSD",1719073327831,0.49329882,3509.0,3508.8,2.2721]
["bitfinex","ETHUSD",1719073328033,0.49329882,3509.0,3508.8,2.56061]
["bitfinex","ETHUSD",1719073328347,0.07003957,3508.9,3508.8,2.56061]
["bitfinex","ETHUSD",1719073328562,0.07003957,3508.9,3508.8,2.2721]
["bitfinex","ETHUSD",1719073328860,0.613,3509.4,3508.8,2.2721]
["bitfinex","ETHUSD",1719073329008,0.07003957,3508.9,3508.8,2.2721]
["bitfinex","ETHUSD",1719073329211,0.49331461,3508.9,3508.8,2.2721]
["bitfinex","ETHUSD",1719073329412,0.49331461,3508.9,3508.4,0.6]
["bitfinex","ETHUSD",1719073329413,0.07011987,3508.9,3508.5,2.2721]
["bitfinex","ETHUSD",1719073329854,0.49331461,3508.8,3508.5,2.2721]
["bitfinex","ETHUSD",1719073330258,0.07019126,3508.7,3508.5,2.2721]
["bitfinex","ETHUSD",1719073330552,0.49331461,3508.6,3508.5,2.2721]
["bitfinex","ETHUSD",1719073330713,0.0701868,3508.6,3508.5,2.2721]
["bitfinex","ETHUSD",1719073330914,0.49331461,3508.8,3508.5,2.2721]
["bitfinex","ETHUSD",1719073331117,0.56350587,3508.7,3508.5,2.2721]
["bitfinex","ETHUSD",1719073331472,0.07019126,3508.7,3508.5,2.2721]
["bitfinex","ETHUSD",1719073331629,0.49337032,3508.6,3508.5,2.2721]
["bitfinex","ETHUSD",1719073332013,0.56351026,3508.6,3508.5,2.2721]
["bitfinex","ETHUSD",1719073333513,0.07013994,3508.6,3508.5,2.2721]
["bitfinex","ETHUSD",1719073333714,3.0,3509.0,3508.5,2.62061]
["bitfinex","ETHUSD",1719073333913,0.56349563,3508.9,3508.5,2.62061]
["bitfinex","ETHUSD",1719073334152,0.49334233,3508.8,3508.5,2.62061]
["bitfinex","ETHUSD",1719073334327,0.0701533,3508.9,3508.5,2.62061]
["bitfinex","ETHUSD",1719073334531,0.07006746,3508.7,3508.5,2.62061]
["bitfinex","ETHUSD",1719073334733,0.493327,3508.8,3508.5,2.62061]
["bitfinex","ETHUSD",1719073335054,0.070063,3508.6,3508.5,2.2721]
["bitfinex","ETHUSD",1719073335212,3.613,3509.3,3508.5,2.2721]
["bitfinex","ETHUSD",1719073335420,0.49332726,3509.2,3508.5,2.2721]
["bitfinex","ETHUSD",1719073335753,0.49332726,3509.1,3508.7,2.4979]
["bitfinex","ETHUSD",1719073335917,0.49332726,3509.0,3508.7,2.4979]
["bitfinex","ETHUSD",1719073336146,0.07004623,3508.9,3508.7,2.4979]
["bitfinex","ETHUSD",1719073336685,0.613,3509.5,3508.7,2.4979]
["bitfinex","ETHUSD",1719073336841,0.07004178,3508.8,3508.7,2.4979]
["bitfinex","ETHUSD",1719073337185,0.613,3509.5,3508.7,2.4979]
["bitfinex","ETHUSD",1719073337388,0.49330164,3509.4,3508.7,2.4979]
["bitfinex","ETHUSD",1719073337574,0.49330164,3509.3,3508.8,0.03550157]
["bitfinex","ETHUSD",1719073337882,0.49329069,3509.2,3508.8,0.03550157]
["bitfinex","ETHUSD",1719073338104,0.49329069,3509.1,3508.8,0.35219633]
["bitfinex","ETHUSD",1719073338257,0.07006629,3509.2,3508.9,2.4979]
["bitfinex","ETHUSD",1719073338444,0.07011091,3509.0,3508.9,2.4979]
["bitfinex","ETHUSD",1719073338777,0.07007993,3509.0,3508.9,2.4979]
["bitfinex","ETHUSD",1719073338980,0.07007993,3509.0,3508.9,3.18902708]
["bitfinex","ETHUSD",1719073339145,0.613,3509.7,3508.9,3.18902708]
["bitfinex","ETHUSD",1719073339482,0.613,3509.7,3508.9,2.4979]
["bitfinex","ETHUSD",1719073339483,0.07011339,3509.0,3508.9,2.4979]
["bitfinex","ETHUSD",1719073339680,0.613,3509.7,3508.9,2.4979]
["bitfinex","ETHUSD",1719073339855,0.49327593,3509.6,3508.9,2.4979]
["bitfinex","ETHUSD",1719073340038,0.49327593,3509.5,3508.9,2.4979]
["bitfinex","ETHUSD",1719073340239,0.49327593,3509.4,3508.9,2.4979]
["bitfinex","ETHUSD",1719073340491,0.49327593,3509.3,3509.0,0.33109]
["bitfinex","ETHUSD",1719073340778,0.56345176,3509.2,3509.0,0.33109]
["bitfinex","ETHUSD",1719073340987,0.07017583,3509.2,3509.0,0.33109]
["bitfinex","ETHUSD",1719073341395,0.613,3509.7,3509.0,0.33109]
["bitfinex","ETHUSD",1719073341578,0.07021151,3509.1,3508.9,2.4979]
["bitfinex","ETHUSD",1719073341783,0.613,3509.7,3508.9,2.4979]
["bitfinex","ETHUSD",1719073341943,0.49327501,3509.6,3508.9,2.4979]
["bitfinex","ETHUSD",1719073342332,0.49327501,3509.5,3508.9,2.4979]
["bitfinex","ETHUSD",1719073342877,0.07022487,3509.4,3508.9,2.4979]
["bitfinex","ETHUSD",1719073343089,0.49327501,3509.3,3508.9,3.1773576]
["bitfinex","ETHUSD",1719073343243,0.49327501,3509.3,3508.9,2.4979]
["bitfinex","ETHUSD",1719073343569,0.07021597,3509.2,3508.9,2.4979]
["bitfinex","ETHUSD",1719073343763,0.49327501,3509.1,3508.9,2.4979]
["bitfinex","ETHUSD",1719073344142,0.613,3509.5,3508.9,2.4979]
["bitfinex","ETHUSD",1719073344342,0.49330179,3509.4,3508.9,2.4979]
["bitfinex","ETHUSD",1719073344569,0.49330179,3509.3,3508.9,2.4979]
["bitfinex","ETHUSD",1719073344765,0.49330179,3509.2,3508.9,2.9123446]
["bitfinex","ETHUSD",1719073344965,0.49330179,3509.1,3508.9,2.9123446]
["bitfinex","ETHUSD",1719073345171,0.07021597,3509.2,3508.9,2.9123446]
["bitfinex","ETHUSD",1719073345344,0.613,3509.5,3508.9,2.9123446]
["bitfinex","ETHUSD",1719073345560,0.07021151,3509.1,3508.9,2.9123446]
["bitfinex","ETHUSD",1719073345763,0.613,3509.5,3509.0,0.39253446]
["bitfinex","ETHUSD",1719073345969,0.4932884,3509.4,3508.9,2.4979]
["bitfinex","ETHUSD",1719073346164,0.4932884,3509.3,3508.9,2.4979]
["bitfinex","ETHUSD",1719073346474,0.4932884,3509.2,3508.9,2.4979]
["bitfinex","ETHUSD",1719073346681,0.07021597,3509.2,3508.9,2.4979]
["bitfinex","ETHUSD",1719073346847,0.07021597,3509.2,3509.0,0.35109]
["bitfinex","ETHUSD",1719073347044,0.613,3509.5,3509.0,0.35109]
["bitfinex","ETHUSD",1719073347285,0.07021151,3509.1,3509.0,0.35109]
["bitfinex","ETHUSD",1719073347493,0.613,3509.5,3509.0,0.35109]
["bitfinex","ETHUSD",1719073347704,0.49329025,3509.4,3508.9,2.4979]
["bitfinex","ETHUSD",1719073347874,0.49329025,3509.3,3508.9,2.4979]
["bitfinex","ETHUSD",1719073348402,0.07021597,3509.2,3508.9,2.4979]
["bitfinex","ETHUSD",1719073348777,0.613,3509.5,3508.9,2.4979]
["bitfinex","ETHUSD",1719073348992,0.06679151,3509.1,3508.9,2.4979]
["bitfinex","ETHUSD",1719073349162,0.613,3509.5,3509.0,0.37109]
["bitfinex","ETHUSD",1719073349363,0.06678706,3509.0,3508.9,2.4979]
["bitfinex","ETHUSD",1719073349656,0.613,3509.5,3508.9,2.4979]
["bitfinex","ETHUSD",1719073349900,0.4932865,3509.4,3508.9,2.4979]
["bitfinex","ETHUSD",1719073350202,0.4932865,3509.3,3508.9,2.4979]
["bitfinex","ETHUSD",1719073350409,0.06680042,3509.3,3508.9,2.9323446]
["bitfinex","ETHUSD",1719073350697,0.49328597,3509.2,3508.9,2.9323446]
["bitfinex","ETHUSD",1719073350882,0.613,3509.5,3508.9,2.9323446]
["bitfinex","ETHUSD",1719073351055,0.06679151,3509.1,3508.9,2.9323446]
["bitfinex","ETHUSD",1719073351260,0.613,3509.7,3509.0,0.41453446]
["bitfinex","ETHUSD",1719073351461,0.49328441,3509.6,3508.9,2.4979]
["bitfinex","ETHUSD",1719073351671,0.49328441,3509.5,3509.0,0.02445916]
["bitfinex","ETHUSD",1719073351871,0.49328441,3509.4,3509.0,0.02445916]
["bitfinex","ETHUSD",1719073352168,0.4932586,3509.3,3509.0,0.02445916]
["bitfinex","ETHUSD",1719073352372,0.06679709,3509.3,3509.0,0.68299908]
["bitfinex","ETHUSD",1719073352587,0.613,3509.7,3509.0,0.65853992]
["bitfinex","ETHUSD",1719073352788,0.06679263,3509.2,3508.9,2.4979]
["bitfinex","ETHUSD",1719073353000,0.613,3509.7,3508.9,2.4979]
["bitfinex","ETHUSD",1719073353182,0.22705213,3509.6,3508.9,2.4979]
["bitfinex","ETHUSD",1719073353382,0.06458418,3509.6,3508.9,2.4979]
["bitfinex","ETHUSD",1719073353603,0.49326433,3509.5,3508.9,3.2373486]
["bitfinex","ETHUSD",1719073353802,0.49326433,3509.4,3508.9,3.2373486]
["bitfinex","ETHUSD",1719073354005,0.06457972,3509.5,3508.9,3.2373486]
["bitfinex","ETHUSD",1719073354203,0.06457082,3509.3,3508.9,3.2373486]
["bitfinex","ETHUSD",1719073354501,0.06456636,3509.2,3509.0,0.75003886]
["bitfinex","ETHUSD",1719073354712,0.613,3509.7,3509.0,0.75003886]
["bitfinex","ETHUSD",1719073354945,0.55787333,3509.6,3508.9,2.4979]
["bitfinex","ETHUSD",1719073355246,0.49328915,3509.5,3508.9,2.4979]
["bitfinex","ETHUSD",1719073355748,0.06457527,3509.4,3508.9,2.4979]
["bitfinex","ETHUSD",1719073355908,0.49328915,3509.3,3508.9,2.4979]
["bitfinex","ETHUSD",1719073356111,0.06456636,3509.2,3509.0,0.39109]
["bitfinex","ETHUSD",1719073356343,0.613,3509.7,3508.9,2.4979]
["bitfinex","ETHUSD",1719073356511,0.613,3509.7,3509.1,0.2]
["bitfinex","ETHUSD",1719073356715,0.49327492,3509.6,3509.1,0.2]
["bitfinex","ETHUSD",1719073357034,0.49327492,3509.5,3509.1,0.2]
["bitfinex","ETHUSD",1719073357211,0.49327492,3509.6,3509.1,0.2]
["bitfinex","ETHUSD",1719073358644,1.10627492,3509.6,3509.1,0.2]
["bitfinex","ETHUSD",1719073358824,0.49327492,3509.5,3509.1,0.2]
["bitfinex","ETHUSD",1719073359722,0.49327216,3509.4,3509.1,0.2]
["bitfinex","ETHUSD",1719073359928,0.49327216,3509.3,3509.1,0.2]
["bitfinex","ETHUSD",1719073360103,0.613,3509.6,3509.2,2.3638]
["bitfinex","ETHUSD",1719073360304,0.49327635,3509.5,3509.2,2.3638]
["bitfinex","ETHUSD",1719073360503,0.49327635,3509.4,3509.2,2.3638]
["bitfinex","ETHUSD",1719073360699,0.49327635,3509.5,3509.2,2.3638]
["bitfinex","ETHUSD",1719073361813,0.49327635,3509.7,3509.2,2.3638]
["bitfinex","ETHUSD",1719073362008,0.49327635,3509.6,3509.2,2.3638]
["bitfinex","ETHUSD",1719073362333,0.49327635,3509.5,3509.2,2.3638]
["bitfinex","ETHUSD",1719073362548,0.49327635,3509.4,3509.2,2.3638]
["bitfinex","ETHUSD",1719073362753,0.49327635,3509.3,3509.2,2.3638]
["bitfinex","ETHUSD",1719073362913,6.46218,3509.8,3509.2,2.3638]
["bitfinex","ETHUSD",1719073363109,0.49326912,3509.3,3509.2,2.3638]
["bitfinex","ETHUSD",1719073363347,0.49326912,3509.7,3509.2,2.3638]
["bitfinex","ETHUSD",1719073365926,6.46218,3509.8,3509.2,2.3638]
["bitfinex","ETHUSD",1719073366256,0.49327307,3509.7,3509.2,2.3638]
["bitfinex","ETHUSD",1719073366452,0.49327307,3509.6,3509.2,2.3638]
["bitfinex","ETHUSD",1719073366622,0.49327307,3509.5,3509.2,2.3638]
["bitfinex","ETHUSD",1719073367930,0.49327307,3509.3,3509.2,2.3638]
["bitfinex","ETHUSD",1719073368331,0.49327307,3509.3,3509.2,2.62018]
["bitfinex","ETHUSD",1719073368931,0.49327307,3509.3,3509.2,0.25638]
["bitfinex","ETHUSD",1719073369133,0.613,3509.6,3509.1,0.2]
["bitfinex","ETHUSD",1719073369434,0.49329709,3509.5,3509.1,0.2]
["bitfinex","ETHUSD",1719073369640,0.49329709,3509.4,3509.1,0.2]
["bitfinex","ETHUSD",1719073369842,0.49329709,3509.3,3509.1,0.2]
["bitfinex","ETHUSD",1719073370048,0.49329709,3509.2,3509.1,0.2]
["bitfinex","ETHUSD",1719073370619,0.55749606,3509.2,3509.1,0.2]
["bitfinex","ETHUSD",1719073372336,0.55748366,3509.2,3509.1,0.2]
["bitfinex","ETHUSD",1719073375506,0.06419897,3509.2,3509.1,0.2]
["bitfinex","ETHUSD",1719073375675,0.55748768,3509.2,3509.1,0.2]
["bitfinex","ETHUSD",1719073378701,0.06419897,3509.2,3509.1,0.2]
["bitfinex","ETHUSD",1719073378855,0.55748694,3509.2,3509.1,0.2]
["bitfinex","ETHUSD",1719073381972,0.55748692,3509.2,3509.1,0.2]
["bitfinex","ETHUSD",1719073382184,0.55748692,3509.2,3509.1,0.53638]
["bitfinex","ETHUSD",1719073383925,0.55748787,3509.2,3509.1,0.53638]
["bitfinex","ETHUSD",1719073384972,0.06419897,3509.2,3509.1,0.53638]
["bitfinex","ETHUSD",1719073385177,0.55748128,3509.2,3509.1,0.53638]
["bitfinex","ETHUSD",1719073385524,0.55747458,3509.2,3509.1,0.53638]
["bitfinex","ETHUSD",1719073386683,0.55747458,3509.2,3509.1,0.33638]
["bitfinex","ETHUSD",1719073386862,0.55747458,3509.2,3509.1,0.53638]
["bitfinex","ETHUSD",1719073388407,0.55749602,3509.2,3509.1,0.2]
["bitfinex","ETHUSD",1719073388711,0.55749708,3509.2,3509.1,0.2]
["bitfinex","ETHUSD",1719073391015,0.28438545,3509.2,3509.1,0.4]
["bitfinex","ETHUSD",1719073391507,0.05988837,3509.2,3509.1,0.4]
["bitfinex","ETHUSD",1719073391884,5.84949,3509.4,3509.1,0.4]
["bitfinex","ETHUSD",1719073392084,0.05988837,3509.2,3509.1,0.4]
["bitfinex","ETHUSD",1719073392297,5.84949,3509.4,3509.1,0.4]
["bitfinex","ETHUSD",1719073392545,0.05988837,3509.2,3509.1,0.4]
["bitfinex","ETHUSD",1719073392687,5.84949,3509.4,3509.1,0.4]
["bitfinex","ETHUSD",1719073392884,0.05988837,3509.2,3509.1,0.4]
["bitfinex","ETHUSD",1719073393097,5.84949,3509.4,3509.1,0.4]
["bitfinex","ETHUSD",1719073393304,0.05988837,3509.2,3509.1,0.4]
["bitfinex","ETHUSD",1719073393500,5.84949,3509.4,3509.1,0.4]
["bitfinex","ETHUSD",1719073393672,0.05988837,3509.2,3509.1,0.4]
["bitfinex","ETHUSD",1719073395116,5.84949,3509.4,3509.1,0.6]
["bitfinex","ETHUSD",1719073395416,0.05988837,3509.2,3509.1,0.6]
["bitfinex","ETHUSD",1719073395820,5.84949,3509.4,3509.1,0.6]
["bitfinex","ETHUSD",1719073395987,0.05988837,3509.2,3509.1,0.6]
["bitfinex","ETHUSD",1719073396390,5.84949,3509.4,3509.1,0.6]
["bitfinex","ETHUSD",1719073396707,0.05988837,3509.2,3509.1,0.6]
["bitfinex","ETHUSD",1719073396891,2.84958,3509.3,3509.1,0.6]
["bitfinex","ETHUSD",1719073397092,3.05988837,3509.2,3509.1,0.6]
["bitfinex","ETHUSD",1719073397291,8.24093837,3509.2,3509.1,0.6]
["bitfinex","ETHUSD",1719073397494,12.27537509,3509.2,3509.1,0.6]
["bitfinex","ETHUSD",1719073397699,13.59820088,3509.2,3509.1,0.6]
["bitfinex","ETHUSD",1719073398382,10.74855088,3509.2,3509.1,0.6]
["bitfinex","ETHUSD",1719073398597,9.56376416,3509.2,3509.1,0.6]
["bitfinex","ETHUSD",1719073399239,7.23236416,3509.2,3509.1,0.8]
["bitfinex","ETHUSD",1719073399526,8.75918837,3509.2,3509.1,0.8]
["bitfinex","ETHUSD",1719073399884,10.08201416,3509.2,3509.1,0.8]
["bitfinex","ETHUSD",1719073400085,8.75918837,3509.2,3509.1,0.8]
["bitfinex","ETHUSD",1719073400283,10.08201416,3509.2,3509.1,0.8]
["bitfinex","ETHUSD",1719073401221,9.25253669,3509.2,3509.1,0.8]
["bitfinex","ETHUSD",1719073401380,10.57536248,3509.2,3509.1,0.8]
["bitfinex","ETHUSD",1719073401581,9.25253669,3509.2,3509.1,0.8]
["bitfinex","ETHUSD",1719073402027,10.57536248,3509.2,3509.1,0.8]
["bitfinex","ETHUSD",1719073402383,9.25253669,3509.2,3509.1,0.8]
["bitfinex","ETHUSD",1719073403315,9.25253669,3509.2,3509.1,1.0]
["bitfinex","ETHUSD",1719073404347,9.25253702,3509.2,3509.1,1.0]
["bitfinex","ETHUSD",1719073405751,13.7391063,3509.2,3509.1,1.0]
["bitfinex","ETHUSD",1719073406042,19.67762659,3509.2,3509.1,1.0]
["bitfinex","ETHUSD",1719073406928,22.52727659,3509.2,3509.1,0.23011345]
["bitfinex","ETHUSD",1719073407303,25.49809533,3509.2,3509.1,0.23011345]
["bitfinex","ETHUSD",1719073408296,22.52770986,3509.2,3509.1,0.23011345]
["bitfinex","ETHUSD",1719073408864,25.49809533,3509.2,3509.1,0.23011345]
["bitfinex","ETHUSD",1719073409354,22.52770986,3509.2,3509.1,0.23011345]
["bitfinex","ETHUSD",1719073410239,20.36263344,3509.2,3509.1,0.23011345]
["bitfinex","ETHUSD",1719073410397,24.19943398,3509.2,3509.1,0.23011345]
["bitfinex","ETHUSD",1719073412252,23.58643398,3509.2,3509.1,0.23011345]
["bitfinex","ETHUSD",1719073412582,24.19943398,3509.2,3509.1,0.23011345]
["bitfinex","ETHUSD",1719073413427,23.70584785,3509.2,3509.1,0.23011345]
["bitfinex","ETHUSD",1719073413668,24.19927357,3509.2,3509.1,0.23011345]
["bitfinex","ETHUSD",1719073414918,27.16965904,3509.2,3509.1,0.23011345]
["bitfinex","ETHUSD",1719073416558,2.85046,3508.2,3508.1,2.3364]
["bitfinex","ETHUSD",1719073416714,3.34395325,3508.2,3508.1,2.3364]
["bitfinex","ETHUSD",1719073416918,3.40325862,3508.2,3508.1,2.3364]
["bitfinex","ETHUSD",1719073417367,2.85066,3508.0,3507.8,2.3364]
["bitfinex","ETHUSD",1719073417519,2.85056,3508.1,3507.8,2.3364]
["bitfinex","ETHUSD",1719073417762,0.059292,3507.9,3507.8,2.3364]
["bitfinex","ETHUSD",1719073417964,2.85056,3508.1,3507.8,2.3364]
["bitfinex","ETHUSD",1719073418283,2.8507,3508.0,3507.8,2.3364]
["bitfinex","ETHUSD",1719073418610,2.8507,3507.9,3507.8,2.3364]
["bitfinex","ETHUSD",1719073419107,2.90987483,3507.9,3507.8,2.3364]
["bitfinex","ETHUSD",1719073422108,2.85082,3507.8,3507.6,7.43]
["bitfinex","ETHUSD",1719073422511,0.05916592,3507.7,3507.6,7.43]
["bitfinex","ETHUSD",1719073422677,2.85072,3507.9,3507.6,7.43]
["bitfinex","ETHUSD",1719073423025,0.05916592,3507.7,3507.5,2.3364]
["bitfinex","ETHUSD",1719073423169,2.85072,3507.9,3507.6,0.23364]
["bitfinex","ETHUSD",1719073423368,0.05917038,3507.8,3507.6,0.23364]
["bitfinex","ETHUSD",1719073423798,2.91003038,3507.8,3507.6,0.23364]
["bitfinex","ETHUSD",1719073424172,2.85087,3507.7,3507.6,0.23364]
["bitfinex","ETHUSD",1719073424584,2.90805659,3507.7,3507.6,0.23364]
["bitfinex","ETHUSD",1719073436244,3.40158503,3507.7,3507.6,0.23364]
["bitfinex","ETHUSD",1719073438405,3.40158286,3507.7,3507.6,0.23364]
["bitfinex","ETHUSD",1719073438706,3.40158261,3507.7,3507.6,0.23364]
["bitfinex","ETHUSD",1719073438913,3.40158261,3507.7,3507.5,2.3364]
["bitfinex","ETHUSD",1719073439083,2.90805659,3507.7,3507.5,2.3364]
["bitfinex","ETHUSD",1719073442372,2.90805659,3507.7,3506.8,7.43]
["bitfinex","ETHUSD",1719073442373,2.85095,3507.6,3507.2,2.2845]
["bitfinex","ETHUSD",1719073442666,0.05718556,3507.5,3507.2,2.2845]
["bitfinex","ETHUSD",1719073442867,0.05718556,3507.5,3507.3,0.28975]
["bitfinex","ETHUSD",1719073449515,0.02918556,3507.5,3507.3,0.28975]
["bitfinex","ETHUSD",1719073449715,0.05624777,3507.5,3507.3,0.28975]
["bitfinex","ETHUSD",1719073449921,0.05624777,3507.4,3507.3,0.28975]
["bitfinex","ETHUSD",1719073450069,2.76519777,3507.6,3507.3,0.28975]
["bitfinex","ETHUSD",1719073450272,0.05437285,3507.4,3507.3,0.28975]
["bitfinex","ETHUSD",1719073450521,0.49353309,3507.4,3507.3,0.28975]
["bitfinex","ETHUSD",1719073450819,0.54790594,3507.4,3507.3,0.28975]
["bitfinex","ETHUSD",1719073453558,2.8512,3507.3,3506.9,3.0952]
["bitfinex","ETHUSD",1719073453907,0.0543539,3507.2,3506.9,3.0952]
["bitfinex","ETHUSD",1719073457853,2.85111,3507.4,3506.9,3.0952]
["bitfinex","ETHUSD",1719073458208,0.05435836,3507.3,3506.9,3.0952]
["bitfinex","ETHUSD",1719073458454,0.05435836,3507.3,3507.0,0.30952]
["bitfinex","ETHUSD",1719073460766,2.85088,3507.7,3507.0,0.30952]
["bitfinex","ETHUSD",1719073460767,2.85104,3507.5,3507.0,0.30952]
["bitfinex","ETHUSD",1719073461047,0.49354495,3507.4,3507.0,0.30952]
["bitfinex","ETHUSD",1719073461204,2.85104,3507.5,3507.1,0.340472]
["bitfinex","ETHUSD",1719073461412,0.05435592,3507.3,3507.1,0.340472]
["bitfinex","ETHUSD",1719073461619,2.85104,3507.5,3507.1,0.340472]
["bitfinex","ETHUSD",1719073461869,0.05435147,3507.2,3507.1,0.340472]
["bitfinex","ETHUSD",1719073462156,0.05436038,3507.4,3507.1,0.340472]
["bitfinex","ETHUSD",1719073462361,0.05435147,3507.2,3507.1,0.340472]
["bitfinex","ETHUSD",1719073462515,2.85104,3507.5,3507.1,0.340472]
["bitfinex","ETHUSD",1719073462712,0.05253265,3507.2,3507.1,0.340472]
["bitfinex","ETHUSD",1719073462928,2.85104,3507.5,3507.1,0.340472]
["bitfinex","ETHUSD",1719073463128,0.05253265,3507.2,3507.1,0.340472]
["bitfinex","ETHUSD",1719073463331,2.85104,3507.5,3507.1,0.340472]
["bitfinex","ETHUSD",1719073463524,0.05253265,3507.2,3507.1,0.340472]
["bitfinex","ETHUSD",1719073463846,2.85104,3507.5,3507.1,0.340472]
["bitfinex","ETHUSD",1719073464071,0.49354593,3507.4,3507.1,0.340472]
["bitfinex","ETHUSD",1719073464231,0.05254156,3507.4,3507.1,0.340472]
["bitfinex","ETHUSD",1719073469589,0.05254156,3507.4,3506.9,3.0952]
["bitfinex","ETHUSD",1719073469919,0.49354557,3507.3,3506.9,3.0952]
["bitfinex","ETHUSD",1719073470121,0.05253711,3507.3,3506.9,3.0952]
["bitfinex","ETHUSD",1719073470491,2.85104,3507.5,3506.9,3.0952]
["bitfinex","ETHUSD",1719073470682,0.05248643,3507.2,3506.9,3.0952]
["bitfinex","ETHUSD",1719073470885,2.85104,3507.5,3507.0,0.30952]
["bitfinex","ETHUSD",1719073471220,0.05252423,3507.1,3507.0,0.30952]
["bitfinex","ETHUSD",1719073471418,2.85104,3507.5,3507.0,0.30952]
["bitfinex","ETHUSD",1719073471645,0.05252423,3507.1,3507.0,0.30952]
["bitfinex","ETHUSD",1719073471841,2.85104,3507.5,3507.0,0.30952]
["bitfinex","ETHUSD",1719073472126,0.49354604,3507.4,3507.0,0.30952]
["bitfinex","ETHUSD",1719073472326,0.49354604,3507.3,3507.0,0.30952]
["bitfinex","ETHUSD",1719073472633,0.49354604,3507.3,3506.9,3.0952]
["bitfinex","ETHUSD",1719073472634,0.05253314,3507.3,3507.1,0.340472]
["bitfinex","ETHUSD",1719073472983,2.85104,3507.5,3507.1,0.340472]
["bitfinex","ETHUSD",1719073473192,2.85104,3507.5,3506.9,3.0952]
["bitfinex","ETHUSD",1719073473193,0.05252868,3507.2,3506.9,3.0952]
["bitfinex","ETHUSD",1719073473534,0.05252423,3507.1,3506.9,3.0952]
["bitfinex","ETHUSD",1719073473837,2.85104,3507.5,3506.9,3.0952]
["bitfinex","ETHUSD",1719073474013,0.05146344,3507.0,3506.9,3.0952]
["bitfinex","ETHUSD",1719073474212,2.85104,3507.5,3506.9,3.40472]
["bitfinex","ETHUSD",1719073474415,0.05248456,3507.0,3506.9,3.40472]
["bitfinex","ETHUSD",1719073474593,2.85095,3507.6,3506.9,3.40472]
["bitfinex","ETHUSD",1719073474792,0.05248456,3507.0,3506.9,3.40472]
["bitfinex","ETHUSD",1719073474993,2.85095,3507.6,3506.9,3.40472]
["bitfinex","ETHUSD",1719073475293,0.49354612,3507.5,3507.0,0.340472]
["bitfinex","ETHUSD",1719073475494,0.49354612,3507.4,3507.0,0.340472]
["bitfinex","ETHUSD",1719073475724,0.05249793,3507.3,3507.0,0.340472]
["bitfinex","ETHUSD",1719073476091,2.85103,3507.5,3507.0,0.340472]
["bitfinex","ETHUSD",1719073476287,0.05250239,3507.4,3507.0,0.340472]
["bitfinex","ETHUSD",1719073476487,0.49354688,3507.3,3507.0,0.340472]
["bitfinex","ETHUSD",1719073476690,0.05249347,3507.2,3507.0,0.340472]
["bitfinex","ETHUSD",1719073476891,2.85103,3507.5,3507.0,0.340472]
["bitfinex","ETHUSD",1719073477133,0.54604913,3507.4,3507.0,0.340472]
["bitfinex","ETHUSD",1719073477432,0.49354674,3507.3,3507.0,0.340472]
["bitfinex","ETHUSD",1719073477795,0.05249347,3507.2,3507.0,0.340472]
["bitfinex","ETHUSD",1719073478292,2.85103,3507.5,3507.0,0.340472]
["bitfinex","ETHUSD",1719073478493,0.54606199,3507.4,3507.0,0.340472]
["bitfinex","ETHUSD",1719073478692,0.4935596,3507.3,3507.0,0.340472]
["bitfinex","ETHUSD",1719073479001,0.05249347,3507.2,3507.1,0.3435672]
["bitfinex","ETHUSD",1719073479215,0.54604965,3507.2,3507.1,0.3435672]
["bitfinex","ETHUSD",1719073479417,2.85094,3507.7,3507.2,2.2956]
["bitfinex","ETHUSD",1719073479624,0.49355308,3507.6,3507.2,2.2956]
["bitfinex","ETHUSD",1719073479808,2.85094,3507.7,3507.2,2.2956]
["bitfinex","ETHUSD",1719073479809,0.49355308,3507.5,3507.2,2.2956]
["bitfinex","ETHUSD",1719073480007,2.85094,3507.7,3507.2,2.2956]
["bitfinex","ETHUSD",1719073480008,0.49355267,3507.4,3507.2,2.2956]
["bitfinex","ETHUSD",1719073480349,0.49355267,3507.3,3507.2,2.2956]
["bitfinex","ETHUSD",1719073480556,2.85094,3507.7,3507.2,2.58646]
["bitfinex","ETHUSD",1719073480557,0.49355267,3507.6,3507.2,2.58646]
["bitfinex","ETHUSD",1719073480709,0.49355267,3507.5,3507.2,2.58646]
["bitfinex","ETHUSD",1719073480905,0.49355267,3507.4,3507.2,2.58646]
["bitfinex","ETHUSD",1719073481223,0.49355267,3507.3,3507.2,2.58646]
["bitfinex","ETHUSD",1719073481428,0.49355267,3507.6,3507.2,2.58646]
["bitfinex","ETHUSD",1719073481606,0.49355267,3507.5,3507.2,2.58646]
["bitfinex","ETHUSD",1719073481808,0.49355267,3507.4,3507.2,2.58646]
["bitfinex","ETHUSD",1719073482009,0.49355267,3507.6,3507.3,0.319946]
["bitfinex","ETHUSD",1719073482323,0.49355267,3507.6,3507.2,2.2956]
["bitfinex","ETHUSD",1719073482849,2.85094,3507.7,3507.2,2.2956]
["bitfinex","ETHUSD",1719073482850,0.4935578,3507.5,3507.2,2.2956]
["bitfinex","ETHUSD",1719073483053,0.4935578,3507.4,3507.2,2.2956]
["bitfinex","ETHUSD",1719073483251,0.4935578,3507.3,3507.2,2.2956]
["bitfinex","ETHUSD",1719073484208,0.4935578,3507.3,3507.2,2.58646]
["bitfinex","ETHUSD",1719073485138,0.4935578,3507.3,3507.2,0.29086]
["bitfinex","ETHUSD",1719073485343,0.4935578,3507.3,3507.1,2.2956]
["bitfinex","ETHUSD",1719073485547,3.0,3507.9,3507.1,2.2956]
["bitfinex","ETHUSD",1719073485706,0.49350974,3507.8,3507.1,2.2956]
["bitfinex","ETHUSD",1719073485912,0.49350724,3507.7,3507.1,2.2956]
["bitfinex","ETHUSD",1719073486112,0.49350724,3507.6,3507.2,0.29086]
["bitfinex","ETHUSD",1719073486339,0.49350724,3507.8,3507.3,0.2]
["bitfinex","ETHUSD",1719073487550,0.29051247,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719073487730,7.3,3509.7,3508.0,2.2956]
["bitfinex","ETHUSD",1719073487731,5.99018547,3509.2,3508.0,2.2956]
["bitfinex","ETHUSD",1719073487920,5.99018547,3509.2,3508.4,2.2956]
["bitfinex","ETHUSD",1719073487921,2.4068,3509.2,3508.4,2.2956]
["bitfinex","ETHUSD",1719073488747,3.0198,3509.2,3508.4,2.2956]
["bitfinex","ETHUSD",1719073489955,3.0,3509.1,3508.4,2.2956]
["bitfinex","ETHUSD",1719073490520,0.04710333,3509.0,3508.4,2.2956]
["bitfinex","ETHUSD",1719073501456,0.04710333,3509.0,3508.5,0.613]
["bitfinex","ETHUSD",1719073502144,0.04742068,3508.9,3508.5,0.613]
["bitfinex","ETHUSD",1719073502344,3.0,3509.3,3508.5,0.613]
["bitfinex","ETHUSD",1719073502530,0.04741623,3508.8,3508.5,0.613]
["bitfinex","ETHUSD",1719073502727,3.0,3509.3,3509.0,0.2]
["bitfinex","ETHUSD",1719073505679,0.04745078,3509.2,3509.0,0.2]
["bitfinex","ETHUSD",1719073506074,3.0,3509.3,3509.0,0.2]
["bitfinex","ETHUSD",1719073506238,0.04744632,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073506434,3.0,3509.3,3509.0,0.2]
["bitfinex","ETHUSD",1719073506749,4.790504,3509.3,3509.0,0.2]
["bitfinex","ETHUSD",1719073507071,0.04745078,3509.2,3509.0,0.2]
["bitfinex","ETHUSD",1719073507453,4.790504,3509.3,3509.0,0.2]
["bitfinex","ETHUSD",1719073507659,0.04744632,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073508134,4.790504,3509.3,3509.0,0.2]
["bitfinex","ETHUSD",1719073508338,0.04744632,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073508536,4.790504,3509.3,3509.0,0.2]
["bitfinex","ETHUSD",1719073508737,0.04744632,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073508961,3.0,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073509199,3.04744632,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073513081,3.54080209,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073513969,5.89717632,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073514271,6.3905321,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073517238,5.89717632,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073517586,6.88388856,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073520095,6.39053243,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073520258,6.8838887,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073520457,6.88388871,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073522711,16.71464498,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073523619,16.71473178,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073525106,13.25200178,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073525421,11.49910178,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073526739,11.49904179,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073528742,10.34664552,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073529846,10.34664823,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073531238,11.67445658,3509.1,3509.0,0.2]
["bitfinex","ETHUSD",1719073532857,2.84992,3508.9,3508.5,2.4834]
["bitfinex","ETHUSD",1719073533014,3.49341014,3508.8,3508.5,2.4834]
["bitfinex","ETHUSD",1719073533215,0.54087713,3508.7,3508.5,2.4834]
["bitfinex","ETHUSD",1719073533550,0.49341014,3508.6,3508.5,2.4834]
["bitfinex","ETHUSD",1719073533947,0.54087267,3508.6,3508.5,2.4834]
["bitfinex","ETHUSD",1719073536020,0.04746253,3508.6,3508.5,2.4834]
["bitfinex","ETHUSD",1719073536226,0.49340343,3508.6,3508.5,2.4834]
["bitfinex","ETHUSD",1719073536417,0.54086596,3508.6,3508.5,2.4834]
["bitfinex","ETHUSD",1719073539461,0.54087032,3508.6,3508.5,2.4834]
["bitfinex","ETHUSD",1719073542330,0.54087032,3508.6,3507.9,8.043]
["bitfinex","ETHUSD",1719073542331,0.04746253,3508.6,3508.0,2.4119]
["bitfinex","ETHUSD",1719073542535,0.04746253,3508.6,3508.0,4.718286]
["bitfinex","ETHUSD",1719073542764,0.49341553,3508.5,3508.0,2.4119]
["bitfinex","ETHUSD",1719073543056,0.54089262,3508.4,3508.0,2.4119]
["bitfinex","ETHUSD",1719073543273,0.04747709,3508.4,3508.1,0.30249]
["bitfinex","ETHUSD",1719073543471,5.84998,3508.8,3508.1,0.30249]
["bitfinex","ETHUSD",1719073543667,0.04747263,3508.3,3508.1,0.30249]
["bitfinex","ETHUSD",1719073543876,5.84998,3508.8,3508.1,0.30249]
["bitfinex","ETHUSD",1719073544165,0.49341574,3508.7,3508.2,0.332739]
["bitfinex","ETHUSD",1719073544371,0.49341574,3508.6,3508.2,0.332739]
["bitfinex","ETHUSD",1719073544566,1.10641574,3508.7,3508.2,0.332739]
["bitfinex","ETHUSD",1719073544743,0.49341574,3508.6,3508.0,2.4119]
["bitfinex","ETHUSD",1719073545351,0.49341574,3508.6,3508.5,0.2]
["bitfinex","ETHUSD",1719073545536,0.613,3508.7,3508.5,0.2]
["bitfinex","ETHUSD",1719073545740,0.49342521,3508.6,3508.5,0.2]
["bitfinex","ETHUSD",1719073546233,5.79475521,3508.6,3508.5,0.2]
["bitfinex","ETHUSD",1719073546435,7.15331657,3508.6,3508.5,0.2]
["bitfinex","ETHUSD",1719073548673,6.65989136,3508.6,3508.5,0.2]
["bitfinex","ETHUSD",1719073548983,7.15333457,3508.6,3508.5,0.2]
["bitfinex","ETHUSD",1719073549481,7.15333457,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073550487,7.20080047,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073551250,5.84223911,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073551859,5.3487959,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073552063,5.84223581,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073552582,3.39103581,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073555097,3.39104455,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073555393,3.39104461,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073558198,3.39104694,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073560505,0.54091694,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073561302,0.54087669,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073564398,0.0474659,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073564574,0.54087067,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073564778,0.49340477,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073565176,0.04536239,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073565381,0.53876716,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073567610,0.04536239,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073567813,0.49341902,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073568016,0.53725763,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073570704,0.04383861,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073571026,0.49342222,3508.7,3508.5,0.4]
["bitfinex","ETHUSD",1719073571229,0.49342222,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073571532,0.04380174,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073571887,0.49340309,3508.7,3508.5,0.4]
["bitfinex","ETHUSD",1719073572087,0.04380174,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073572515,0.49340309,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073572719,0.04377256,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073573129,0.49340309,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073573333,0.53702391,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073573795,0.04362082,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073574033,0.49339357,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073574205,7.79078884,3508.9,3508.5,0.4]
["bitfinex","ETHUSD",1719073574406,0.49339568,3508.8,3508.5,0.4]
["bitfinex","ETHUSD",1719073574600,0.49339568,3508.7,3508.5,0.4]
["bitfinex","ETHUSD",1719073574796,0.49339568,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073574997,0.5370157,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073575642,0.5370157,3508.6,3508.5,2.89]
["bitfinex","ETHUSD",1719073577035,0.04362082,3508.6,3508.5,2.89]
["bitfinex","ETHUSD",1719073577225,0.49339723,3508.8,3508.5,2.89]
["bitfinex","ETHUSD",1719073577422,0.613,3508.9,3508.5,2.89]
["bitfinex","ETHUSD",1719073577423,0.5370091,3508.7,3508.5,2.89]
["bitfinex","ETHUSD",1719073577741,0.49339723,3508.6,3508.5,2.89]
["bitfinex","ETHUSD",1719073578029,0.53700464,3508.6,3508.5,2.89]
["bitfinex","ETHUSD",1719073579931,0.53700464,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073580114,0.04360741,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073580435,0.53701566,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073580626,0.53704916,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073583416,0.53704853,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073583848,0.53704853,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073586519,0.53702982,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073586829,0.5370384,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073587924,0.5370384,3508.6,3508.5,1.0]
["bitfinex","ETHUSD",1719073589774,0.53704519,3508.6,3508.5,1.0]
["bitfinex","ETHUSD",1719073592287,0.53704519,3508.6,3508.5,1.2]
["bitfinex","ETHUSD",1719073592979,0.53705369,3508.6,3508.5,1.2]
["bitfinex","ETHUSD",1719073595174,0.20405369,3508.6,3508.5,1.2]
["bitfinex","ETHUSD",1719073595374,7.09137112,3508.8,3508.5,1.2]
["bitfinex","ETHUSD",1719073595538,0.03963459,3508.6,3508.5,1.2]
["bitfinex","ETHUSD",1719073596040,7.09137112,3508.8,3508.5,1.4]
["bitfinex","ETHUSD",1719073596361,0.03963904,3508.7,3508.5,1.4]
["bitfinex","ETHUSD",1719073596667,7.09137112,3508.8,3508.5,1.4]
["bitfinex","ETHUSD",1719073596668,8.7628807,3508.8,3508.5,1.4]
["bitfinex","ETHUSD",1719073596868,0.03963904,3508.7,3508.5,1.4]
["bitfinex","ETHUSD",1719073597172,8.7628807,3508.8,3508.5,1.4]
["bitfinex","ETHUSD",1719073597671,8.60766,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073597876,11.64729459,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073598085,14.64660359,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073599060,12.97509401,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073599256,14.64685339,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073599458,16.79548794,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073602311,16.79549853,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073605162,19.64562853,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073605362,18.46736359,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073605567,20.1392391,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073606995,17.2891091,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073608704,19.76341109,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073609066,22.61354109,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073610166,20.13921019,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073611601,17.97385856,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073611917,20.13925595,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073615107,20.13928705,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073616913,23.10967252,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073617465,20.13928705,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073617668,22.98941705,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073617932,20.82398856,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073618228,22.98958214,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073621033,17.97385856,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073621242,20.13905233,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073624217,18.46740404,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073624422,20.13894791,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073624636,22.98907791,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073625007,20.13894791,3508.6,3508.5,1.4]
["bitfinex","ETHUSD",1719073626325,20.13894791,3508.6,3508.5,0.4]
["bitfinex","ETHUSD",1719073626535,20.13894791,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073627361,17.97385856,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073627543,20.13886484,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073628213,17.84446484,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073628525,18.16685218,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073628731,12.69656764,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073628912,18.16668682,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073630214,18.16668918,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073630414,16.00196685,3508.6,3508.5,0.6]
["bitfinex","ETHUSD",1719073630613,18.167015,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073631017,15.69566366,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073631241,15.69567442,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073631449,18.16702576,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073633015,14.70389576,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073633380,15.31688739,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073633544,12.35202845,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073633862,13.6460629,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073634069,15.31760584,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073634231,20.013785,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073634432,17.5417046,3508.6,3508.5,0.8]
["bitfinex","ETHUSD",1719073634660,17.5417046,3508.6,3508.5,1.0]
["bitfinex","ETHUSD",1719073636681,15.37666467,3508.6,3508.5,1.0]
["bitfinex","ETHUSD",1719073636869,17.54168367,3508.6,3508.5,1.0]
["bitfinex","ETHUSD",1719073638251,20.51206914,3508.6,3508.5,1.0]
["bitfinex","ETHUSD",1719073638967,20.51206914,3508.6,3508.5,1.2]
["bitfinex","ETHUSD",1719073639781,18.34705014,3508.6,3508.5,1.2]
["bitfinex","ETHUSD",1719073639939,20.51199364,3508.6,3508.5,1.2]
["bitfinex","ETHUSD",1719073640476,18.34705014,3508.6,3508.5,1.2]
["bitfinex","ETHUSD",1719073640646,20.51199389,3508.6,3508.5,1.2]
["bitfinex","ETHUSD",1719073640971,20.51030433,3508.6,3508.5,1.2]
["bitfinex","ETHUSD",1719073641386,17.54160842,3508.6,3508.5,1.2]
["bitfinex","ETHUSD",1719073642976,2.8507,3507.9,3507.8,2.4457]
["bitfinex","ETHUSD",1719073643178,5.8507,3507.9,3507.8,2.4457]
["bitfinex","ETHUSD",1719073643390,6.3832261,3507.9,3507.8,2.4457]
["bitfinex","ETHUSD",1719073646387,6.38322655,3507.9,3507.8,2.4457]
["bitfinex","ETHUSD",1719073648904,7.71081747,3507.9,3507.8,2.4457]
["bitfinex","ETHUSD",1719073649508,7.7108235,3507.9,3507.8,2.4457]
["bitfinex","ETHUSD",1719073649805,9.23392943,3507.9,3507.8,2.4457]
["bitfinex","ETHUSD",1719073650006,10.56152035,3507.9,3507.8,2.4457]
["bitfinex","ETHUSD",1719073652705,10.56152035,3507.9,3507.0,0.613]
["bitfinex","ETHUSD",1719073652706,2.85091,3507.7,3507.1,2.4838]
["bitfinex","ETHUSD",1719073652907,0.49355225,3507.6,3507.2,2.4838]
["bitfinex","ETHUSD",1719073653206,0.49355225,3507.5,3507.2,2.4838]
["bitfinex","ETHUSD",1719073653518,0.53243529,3507.4,3507.2,2.4838]
["bitfinex","ETHUSD",1719073653808,0.03888304,3507.4,3507.2,2.4838]
["bitfinex","ETHUSD",1719073653988,0.03888304,3507.4,3507.2,2.73218]
["bitfinex","ETHUSD",1719073654187,2.85091,3507.7,3507.2,2.73218]
["bitfinex","ETHUSD",1719073654386,0.03887858,3507.3,3507.2,2.73218]
["bitfinex","ETHUSD",1719073654614,2.85091,3507.7,3507.2,2.73218]
["bitfinex","ETHUSD",1719073654909,0.49355207,3507.6,3507.2,2.73218]
["bitfinex","ETHUSD",1719073655112,0.49355207,3507.5,3507.2,2.73218]
["bitfinex","ETHUSD",1719073655409,0.53243957,3507.5,3507.2,2.73218]
["bitfinex","ETHUSD",1719073655605,0.49355207,3507.4,3507.2,2.73218]
["bitfinex","ETHUSD",1719073656032,0.03887858,3507.3,3507.2,2.73218]
["bitfinex","ETHUSD",1719073656495,2.85095,3507.6,3507.2,2.73218]
["bitfinex","ETHUSD",1719073656694,0.03869525,3507.3,3507.2,2.73218]
["bitfinex","ETHUSD",1719073656994,2.85095,3507.6,3507.2,2.73218]
["bitfinex","ETHUSD",1719073657195,0.03869525,3507.3,3507.2,2.73218]
["bitfinex","ETHUSD",1719073657394,2.85095,3507.6,3507.2,2.73218]
["bitfinex","ETHUSD",1719073657619,0.03869525,3507.3,3507.2,2.73218]
["bitfinex","ETHUSD",1719073657825,2.85095,3507.6,3507.2,2.73218]
["bitfinex","ETHUSD",1719073658128,0.49355605,3507.5,3507.2,2.73218]
["bitfinex","ETHUSD",1719073658324,0.49355605,3507.4,3507.2,2.73218]
["bitfinex","ETHUSD",1719073658531,0.03869971,3507.4,3507.2,2.73218]
["bitfinex","ETHUSD",1719073658739,3.46378,3507.8,3506.5,2.4838]
["bitfinex","ETHUSD",1719073658740,2.4703,3507.5,3506.5,2.4838]
["bitfinex","ETHUSD",1719073659043,2.85166,3506.8,3506.5,2.4838]
["bitfinex","ETHUSD",1719073659213,0.49365174,3506.7,3506.5,2.4838]
["bitfinex","ETHUSD",1719073659420,0.53212568,3506.7,3506.5,2.4838]
["bitfinex","ETHUSD",1719073659615,0.49365174,3506.6,3506.5,2.4838]
["bitfinex","ETHUSD",1719073659818,0.03847394,3506.7,3506.5,2.4838]
["bitfinex","ETHUSD",1719073660017,0.03846948,3506.6,3506.5,2.4838]
["bitfinex","ETHUSD",1719073660336,2.85166,3506.8,3506.5,2.4838]
["bitfinex","ETHUSD",1719073660537,0.03846948,3506.6,3506.5,2.4838]
["bitfinex","ETHUSD",1719073660736,2.85166,3506.8,3506.5,2.4838]
["bitfinex","ETHUSD",1719073660919,0.03846948,3506.6,3506.5,2.4838]
["bitfinex","ETHUSD",1719073661120,2.85166,3506.8,3506.5,2.4838]
["bitfinex","ETHUSD",1719073661306,2.85166,3506.8,3506.1,7.43]
["bitfinex","ETHUSD",1719073661307,2.85202,3506.3,3506.1,7.43]
["bitfinex","ETHUSD",1719073661509,3.46502,3506.3,3506.1,7.43]
["bitfinex","ETHUSD",1719073661713,3.03692348,3506.2,3506.1,7.43]
["bitfinex","ETHUSD",1719073664545,3.03692348,3506.2,3505.7,2.4838]
["bitfinex","ETHUSD",1719073671346,0.03692348,3506.2,3505.7,2.4838]
["bitfinex","ETHUSD",1719073671545,5.85193,3506.4,3505.7,2.79348]
["bitfinex","ETHUSD",1719073671748,0.03655881,3506.3,3505.7,2.79348]
["bitfinex","ETHUSD",1719073676761,6.46487,3506.5,3505.7,2.79348]
["bitfinex","ETHUSD",1719073677064,0.03657543,3506.4,3505.7,2.4838]
["bitfinex","ETHUSD",1719073678663,0.03657543,3506.4,3505.7,3.0968]
["bitfinex","ETHUSD",1719073683437,0.03657543,3506.4,3505.7,2.4838]
["bitfinex","ETHUSD",1719073687571,0.49372958,3506.3,3505.7,2.4838]
["bitfinex","ETHUSD",1719073687730,0.03536036,3506.2,3505.7,2.4838]
["bitfinex","ETHUSD",1719073687931,3.613,3506.6,3505.8,0.594937]
["bitfinex","ETHUSD",1719073688267,0.52910309,3506.5,3505.7,2.4838]
["bitfinex","ETHUSD",1719073688480,0.49372935,3506.4,3505.7,2.4838]
["bitfinex","ETHUSD",1719073688982,0.03536482,3506.3,3505.7,2.4838]
["bitfinex","ETHUSD",1719073689186,0.49372935,3506.2,3505.7,2.4838]
["bitfinex","ETHUSD",1719073689678,0.0353559,3506.1,3505.7,2.4838]
["bitfinex","ETHUSD",1719073689873,0.0353559,3506.1,3505.7,2.97044126]
["bitfinex","ETHUSD",1719073690245,0.0353559,3506.1,3505.1,2.85294]
["bitfinex","ETHUSD",1719073690246,2.85219,3506.1,3505.1,2.85294]
["bitfinex","ETHUSD",1719073690452,0.5291213,3506.0,3505.2,3.46587]
["bitfinex","ETHUSD",1719073690687,0.49376986,3505.9,3505.3,2.3204]
["bitfinex","ETHUSD",1719073691186,0.0351445,3505.8,3505.3,2.3204]
["bitfinex","ETHUSD",1719073691780,2.85209,3506.2,3505.3,2.3204]
["bitfinex","ETHUSD",1719073692099,0.52893897,3506.1,3505.3,2.3204]
["bitfinex","ETHUSD",1719073692310,0.49378108,3506.0,3505.3,2.3204]
["bitfinex","ETHUSD",1719073692600,0.52893004,3505.9,3505.3,2.3204]
["bitfinex","ETHUSD",1719073692803,0.49378108,3505.8,3505.3,2.3204]
["bitfinex","ETHUSD",1719073693011,0.613,3505.6,3504.7,2.85328]
["bitfinex","ETHUSD",1719073693173,0.49378108,3505.5,3504.7,5.87968]
["bitfinex","ETHUSD",1719073693352,0.03499908,3505.4,3504.8,0.87331]
["bitfinex","ETHUSD",1719073693575,0.49384731,3505.3,3504.8,0.87331]
["bitfinex","ETHUSD",1719073693788,0.03498008,3505.2,3504.8,0.87331]
["bitfinex","ETHUSD",1719073694093,5.85254,3505.7,3504.7,5.87968]
["bitfinex","ETHUSD",1719073694422,0.49384706,3505.6,3504.7,3.0264]
["bitfinex","ETHUSD",1719073694619,0.49384706,3505.5,3504.7,3.0264]
["bitfinex","ETHUSD",1719073694973,0.03498901,3505.4,3504.7,0.613]
["bitfinex","ETHUSD",1719073695180,0.03498901,3505.4,3503.7,2.4134]
["bitfinex","ETHUSD",1719073695181,0.613,3504.8,3503.7,2.4134]
["bitfinex","ETHUSD",1719073695433,0.03496507,3504.7,3503.8,3.70835]
["bitfinex","ETHUSD",1719073695706,0.03496507,3504.7,3504.0,0.613]
["bitfinex","ETHUSD",1719073695979,6.46608,3505.0,3504.0,0.613]
["bitfinex","ETHUSD",1719073696184,0.52884213,3504.9,3504.2,0.613]
["bitfinex","ETHUSD",1719073696489,2.88805618,3504.9,3504.2,0.613]
["bitfinex","ETHUSD",1719073696826,3.0,3504.8,3504.2,0.613]
["bitfinex","ETHUSD",1719073697237,0.03488725,3504.7,3504.2,0.613]
["bitfinex","ETHUSD",1719073697544,0.03488725,3504.7,3504.1,0.370829]
["bitfinex","ETHUSD",1719073697545,5.85139472,3504.6,3503.8,0.613]
["bitfinex","ETHUSD",1719073697838,0.03465666,3504.5,3503.8,0.613]
["bitfinex","ETHUSD",1719073698216,0.03465666,3504.5,3504.0,0.613]
["bitfinex","ETHUSD",1719073699664,5.85323,3504.8,3504.0,0.613]
["bitfinex","ETHUSD",1719073699798,0.03465219,3504.4,3504.0,0.613]
["bitfinex","ETHUSD",1719073699998,0.03465219,3504.4,3504.0,1.201049]
["bitfinex","ETHUSD",1719073700235,5.85323,3504.8,3504.0,1.201049]
["bitfinex","ETHUSD",1719073700448,0.03464773,3504.3,3504.0,1.201049]
["bitfinex","ETHUSD",1719073700749,5.85323,3504.8,3504.0,1.201049]
["bitfinex","ETHUSD",1719073701049,5.85323,3504.8,3504.0,0.613]
["bitfinex","ETHUSD",1719073701350,0.03466559,3504.7,3504.0,0.613]
["bitfinex","ETHUSD",1719073706921,0.03466559,3504.7,3503.8,2.85403]
["bitfinex","ETHUSD",1719073707218,0.03466559,3504.7,3504.0,0.613]
["bitfinex","ETHUSD",1719073707808,2.88797559,3504.7,3504.0,0.613]
["bitfinex","ETHUSD",1719073708007,4.00300915,3504.7,3504.0,0.613]
["bitfinex","ETHUSD",1719073713423,1.14969915,3504.7,3504.0,0.613]
["bitfinex","ETHUSD",1719073713749,0.03466559,3504.7,3504.0,0.613]
["bitfinex","ETHUSD",1719073714318,0.03466559,3504.7,3503.8,2.85403]
["bitfinex","ETHUSD",1719073714519,0.03466559,3504.7,3504.2,0.613]
["bitfinex","ETHUSD",1719073714714,0.03466559,3504.7,3504.4,0.613]
["bitfinex","ETHUSD",1719073714958,3.0,3504.9,3504.4,0.613]
["bitfinex","ETHUSD",1719073715125,0.03183907,3504.6,3504.4,0.613]
["bitfinex","ETHUSD",1719073715454,2.4092,3505.0,3504.4,0.613]
["bitfinex","ETHUSD",1719073715455,0.03183461,3504.5,3504.4,0.613]
["bitfinex","ETHUSD",1719073715994,2.4092,3505.0,3504.4,0.613]
["bitfinex","ETHUSD",1719073716259,2.4092,3505.0,3504.4,0.91244]
["bitfinex","ETHUSD",1719073716444,2.4092,3505.0,3504.4,0.613]
["bitfinex","ETHUSD",1719073716644,0.03188606,3504.9,3504.4,0.613]
["bitfinex","ETHUSD",1719073716839,0.03188606,3504.9,3504.2,0.613]
["bitfinex","ETHUSD",1719073717752,0.03188606,3504.9,3504.2,3.46671]
["bitfinex","ETHUSD",1719073722658,0.03188606,3504.9,3504.4,3.46654]
["bitfinex","ETHUSD",1719073722858,0.03188606,3504.9,3504.5,0.632025]
["bitfinex","ETHUSD",1719073723031,2.3488,3505.3,3504.5,0.632025]
["bitfinex","ETHUSD",1719073723231,0.0319094,3504.8,3504.4,3.46654]
["bitfinex","ETHUSD",1719073723757,2.3488,3505.3,3504.4,3.46654]
["bitfinex","ETHUSD",1719073723969,0.03190494,3504.7,3504.4,3.46654]
["bitfinex","ETHUSD",1719073724148,3.0,3505.2,3504.4,3.46654]
["bitfinex","ETHUSD",1719073724325,0.03190047,3504.6,3504.4,3.46654]
["bitfinex","ETHUSD",1719073724524,3.0,3505.2,3504.5,0.632025]
["bitfinex","ETHUSD",1719073724724,0.03189601,3504.5,3504.4,3.46654]
["bitfinex","ETHUSD",1719073725167,2.3488,3505.3,3504.4,3.46654]
["bitfinex","ETHUSD",1719073725469,0.49387893,3505.2,3504.9,0.613]
["bitfinex","ETHUSD",1719073725769,2.3488,3505.3,3504.9,0.613]
["bitfinex","ETHUSD",1719073725941,0.49386523,3505.2,3504.9,0.613]
["bitfinex","ETHUSD",1719073726259,3.0,3505.2,3504.9,0.613]
["bitfinex","ETHUSD",1719073726471,2.3488,3505.3,3504.9,0.613]
["bitfinex","ETHUSD",1719073727065,2.3488,3505.3,3504.7,3.4663]
["bitfinex","ETHUSD",1719073729068,2.3488,3505.3,3504.7,0.613]
["bitfinex","ETHUSD",1719073729275,2.3488,3505.3,3504.7,3.4663]
["bitfinex","ETHUSD",1719073730578,0.03210994,3505.2,3504.7,3.4663]
["bitfinex","ETHUSD",1719073731464,0.03210994,3505.2,3504.7,0.613]
["bitfinex","ETHUSD",1719073736496,3.0,3505.4,3504.7,0.613]
["bitfinex","ETHUSD",1719073736703,0.03210547,3505.1,3504.7,0.613]
["bitfinex","ETHUSD",1719073737000,3.0,3505.4,3504.7,0.613]
["bitfinex","ETHUSD",1719073737202,0.03210101,3505.0,3504.7,0.613]
["bitfinex","ETHUSD",1719073737401,3.0,3505.4,3504.7,0.613]
["bitfinex","ETHUSD",1719073737702,0.49386161,3505.3,3504.7,0.613]
["bitfinex","ETHUSD",1719073737902,0.03222862,3505.3,3504.7,0.613]
["bitfinex","ETHUSD",1719073741122,0.03112862,3505.3,3504.7,0.613]
["bitfinex","ETHUSD",1719073742106,0.03112862,3505.3,3505.1,0.2]
["bitfinex","ETHUSD",1719073742507,0.49386517,3505.2,3505.1,0.2]
["bitfinex","ETHUSD",1719073742702,0.03112862,3505.3,3505.1,0.2]
["bitfinex","ETHUSD",1719073742914,0.03216549,3505.2,3505.1,0.2]
["bitfinex","ETHUSD",1719073743221,3.0,3505.4,3505.1,0.2]
["bitfinex","ETHUSD",1719073743382,0.52602746,3505.3,3505.1,0.2]
["bitfinex","ETHUSD",1719073743587,0.03216995,3505.3,3505.1,0.2]
["bitfinex","ETHUSD",1719073744725,0.49385795,3505.2,3505.1,0.2]
["bitfinex","ETHUSD",1719073745217,0.52602584,3505.2,3505.1,0.2]
["bitfinex","ETHUSD",1719073746287,0.52602584,3505.2,3505.1,0.4]
["bitfinex","ETHUSD",1719073747529,0.52604082,3505.2,3505.1,0.4]
["bitfinex","ETHUSD",1719073750302,0.52604082,3505.2,3505.1,0.6]
["bitfinex","ETHUSD",1719073750504,0.03216549,3505.2,3505.1,0.6]
["bitfinex","ETHUSD",1719073751006,0.49388954,3505.2,3505.1,0.6]
["bitfinex","ETHUSD",1719073751204,0.5260013,3505.2,3505.1,0.6]
["bitfinex","ETHUSD",1719073753721,0.03211176,3505.2,3505.1,0.6]
["bitfinex","ETHUSD",1719073754106,0.49388978,3505.2,3505.1,0.6]
["bitfinex","ETHUSD",1719073754328,0.52600154,3505.2,3505.1,0.6]
["bitfinex","ETHUSD",1719073754536,0.52600154,3505.2,3505.1,0.8]
["bitfinex","ETHUSD",1719073754917,3.52600154,3505.2,3505.1,0.8]
["bitfinex","ETHUSD",1719073756306,0.52600154,3505.2,3505.1,0.8]
["bitfinex","ETHUSD",1719073756965,0.52600234,3505.2,3505.1,0.8]
["bitfinex","ETHUSD",1719073758665,0.52600234,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073759732,2.11654795,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073760159,1.62265737,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073760370,0.52600643,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073760936,0.52601087,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073763346,0.03211176,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073763542,0.52600966,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073763722,0.4938979,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073763927,0.52588779,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073766428,0.03198989,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073766634,0.49389775,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073766981,0.52541293,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073769599,0.03151518,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073769799,0.52541696,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073769964,0.49390178,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073770165,0.52541453,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073772901,5.28961275,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073773069,10.1101423,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073773270,11.54478053,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073775982,11.05087525,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073776277,11.54479116,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073777910,10.21816689,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073778072,11.54507858,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073779306,11.5450793,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073779602,15.0109793,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073779772,19.15868501,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073780677,22.01158501,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073781005,19.5353513,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073782271,19.53543292,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073784177,17.36996267,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073784369,19.53527837,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073785515,17.86392973,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073785813,19.53527696,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073787598,22.00948949,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073787988,19.53527696,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073788524,22.00936088,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073788726,17.36996267,3505.2,3505.1,1.0]
["bitfinex","ETHUSD",1719073788943,2.85321,3504.9,3504.3,2.3766]
["bitfinex","ETHUSD",1719073789215,3.49395541,3504.8,3504.4,0.29896]
["bitfinex","ETHUSD",1719073789387,0.49395541,3504.7,3504.4,0.29896]
["bitfinex","ETHUSD",1719073789811,0.03122631,3504.6,3504.4,0.29896]
["bitfinex","ETHUSD",1719073790324,3.0,3504.8,3504.4,0.29896]
["bitfinex","ETHUSD",1719073790488,0.03122184,3504.5,3504.4,0.29896]
["bitfinex","ETHUSD",1719073790692,3.0,3504.8,3504.4,0.29896]
["bitfinex","ETHUSD",1719073790923,0.52518868,3504.7,3504.4,0.29896]
["bitfinex","ETHUSD",1719073791091,0.49395791,3504.6,3504.4,0.29896]
["bitfinex","ETHUSD",1719073791302,0.03122184,3504.5,3504.4,0.29896]
["bitfinex","ETHUSD",1719073791715,3.0,3504.8,3504.4,0.29896]
["bitfinex","ETHUSD",1719073791906,0.03122184,3504.5,3504.4,0.29896]
["bitfinex","ETHUSD",1719073792109,0.49395883,3504.7,3504.4,0.29896]
["bitfinex","ETHUSD",1719073792343,0.03122184,3504.5,3504.3,2.3766]
["bitfinex","ETHUSD",1719073792545,3.0,3504.8,3504.3,2.3766]
["bitfinex","ETHUSD",1719073792748,0.03016464,3504.4,3504.3,2.3766]
["bitfinex","ETHUSD",1719073792949,3.0,3504.8,3504.3,2.67556]
["bitfinex","ETHUSD",1719073793239,0.03016464,3504.4,3504.3,2.67556]
["bitfinex","ETHUSD",1719073793392,3.0,3504.8,3504.3,2.67556]
["bitfinex","ETHUSD",1719073793595,0.03016464,3504.4,3504.3,2.67556]
["bitfinex","ETHUSD",1719073793861,3.0,3504.8,3504.3,2.67556]
["bitfinex","ETHUSD",1719073794135,0.4939579,3504.7,3504.3,2.67556]
["bitfinex","ETHUSD",1719073794354,0.4939579,3504.6,3504.3,2.67556]
["bitfinex","ETHUSD",1719073794648,0.03017804,3504.7,3504.4,0.328856]
["bitfinex","ETHUSD",1719073794945,2.85306,3505.0,3504.4,0.328856]
["bitfinex","ETHUSD",1719073794946,3.0,3504.9,3504.4,0.328856]
["bitfinex","ETHUSD",1719073795098,0.03009722,3504.6,3504.4,0.328856]
["bitfinex","ETHUSD",1719073795299,3.0,3504.9,3504.4,0.328856]
["bitfinex","ETHUSD",1719073795540,0.03010615,3504.8,3504.4,0.328856]
["bitfinex","ETHUSD",1719073795712,0.52404392,3504.8,3504.4,0.328856]
["bitfinex","ETHUSD",1719073795911,0.49393777,3504.7,3504.4,0.328856]
["bitfinex","ETHUSD",1719073796308,0.03009722,3504.6,3504.4,0.328856]
["bitfinex","ETHUSD",1719073796726,5.85317,3504.9,3504.4,0.328856]
["bitfinex","ETHUSD",1719073796939,0.03009275,3504.5,3504.3,2.9896]
["bitfinex","ETHUSD",1719073797135,5.85317,3504.9,3504.3,2.9896]
["bitfinex","ETHUSD",1719073797311,0.03008829,3504.4,3504.3,2.9896]
["bitfinex","ETHUSD",1719073797514,5.85317,3504.9,3504.3,2.9896]
["bitfinex","ETHUSD",1719073797796,0.03008829,3504.4,3504.3,2.9896]
["bitfinex","ETHUSD",1719073797997,5.85317,3504.9,3504.3,3.573947]
["bitfinex","ETHUSD",1719073798241,0.03008829,3504.4,3504.3,3.573947]
["bitfinex","ETHUSD",1719073798457,5.85317,3504.9,3504.3,3.573947]
["bitfinex","ETHUSD",1719073798626,0.03008829,3504.4,3504.3,3.573947]
["bitfinex","ETHUSD",1719073798952,0.03008829,3504.4,3504.3,2.9896]
["bitfinex","ETHUSD",1719073799111,5.85317,3504.9,3504.3,2.9896]
["bitfinex","ETHUSD",1719073799328,0.03008829,3504.4,3504.3,2.9896]
["bitfinex","ETHUSD",1719073799515,3.0,3504.9,3504.3,2.9896]
["bitfinex","ETHUSD",1719073799715,0.03008829,3504.4,3504.3,2.9896]
["bitfinex","ETHUSD",1719073800036,3.0,3504.9,3504.3,3.573947]
["bitfinex","ETHUSD",1719073800369,0.03012862,3504.4,3504.3,2.9896]
["bitfinex","ETHUSD",1719073801909,0.03012862,3504.4,3504.3,2.3766]
["bitfinex","ETHUSD",1719073802112,0.03012862,3504.4,3504.3,2.9896]
["bitfinex","ETHUSD",1719073806144,2.85365,3504.3,3503.8,7.43]
["bitfinex","ETHUSD",1719073806344,0.49403648,3504.2,3503.8,9.815]
["bitfinex","ETHUSD",1719073806545,0.49403648,3504.1,3503.8,9.815]
["bitfinex","ETHUSD",1719073806871,0.49403648,3504.0,3503.8,2.385]
["bitfinex","ETHUSD",1719073807096,3.34766648,3504.3,3503.5,2.385]
["bitfinex","ETHUSD",1719073807400,0.49403648,3504.2,3503.6,0.585244]
["bitfinex","ETHUSD",1719073807672,0.49404664,3504.1,3503.5,2.385]
["bitfinex","ETHUSD",1719073807856,0.49404664,3504.0,3503.5,2.970253]
["bitfinex","ETHUSD",1719073808063,0.49404664,3503.9,3503.5,2.970253]
["bitfinex","ETHUSD",1719073808266,0.49404664,3504.2,3503.5,2.970253]
["bitfinex","ETHUSD",1719073808583,0.49404698,3504.1,3503.5,2.970253]
["bitfinex","ETHUSD",1719073808794,0.49404698,3504.0,3503.5,2.970253]
["bitfinex","ETHUSD",1719073808954,0.49404698,3503.9,3503.6,0.3583253]
["bitfinex","ETHUSD",1719073809158,2.85373,3504.2,3503.6,0.3583253]
["bitfinex","ETHUSD",1719073809159,0.49404698,3504.1,3503.6,0.3583253]
["bitfinex","ETHUSD",1719073809354,0.49404698,3504.0,3503.6,0.3583253]
["bitfinex","ETHUSD",1719073809568,2.85373,3504.2,3503.6,0.3583253]
["bitfinex","ETHUSD",1719073809868,0.49404692,3504.1,3503.6,0.3583253]
["bitfinex","ETHUSD",1719073810033,2.85406,3503.8,3503.0,7.43]
["bitfinex","ETHUSD",1719073810234,0.49404692,3503.7,3503.0,0.613]
["bitfinex","ETHUSD",1719073810476,0.49404692,3503.6,3503.0,1.48377]
["bitfinex","ETHUSD",1719073810675,5.85397,3503.9,3503.0,1.48377]
["bitfinex","ETHUSD",1719073810878,0.49412042,3503.5,3503.0,1.48377]
["bitfinex","ETHUSD",1719073811083,5.85397,3503.9,3503.0,1.48377]
["bitfinex","ETHUSD",1719073811384,0.4941074,3503.8,3503.0,0.87077]
["bitfinex","ETHUSD",1719073811587,0.4941074,3503.7,3503.1,0.613]
["bitfinex","ETHUSD",1719073811882,3.0,3503.9,3503.1,0.613]
["bitfinex","ETHUSD",1719073812036,0.49408698,3503.8,3503.1,0.613]
["bitfinex","ETHUSD",1719073812236,3.0,3503.9,3503.1,1.285352]
["bitfinex","ETHUSD",1719073812462,0.49408662,3503.8,3503.1,1.285352]
["bitfinex","ETHUSD",1719073812788,3.0,3503.9,3503.1,1.285352]
["bitfinex","ETHUSD",1719073812936,0.49408716,3503.8,3503.1,4.139942]
["bitfinex","ETHUSD",1719073813287,3.0,3503.9,3503.3,0.613]
["bitfinex","ETHUSD",1719073813439,5.3483,3504.0,3503.3,0.613]
["bitfinex","ETHUSD",1719073813640,0.49407131,3503.9,3503.3,0.613]
["bitfinex","ETHUSD",1719073813996,3.0,3503.9,3503.3,1.10564892]
["bitfinex","ETHUSD",1719073814273,2.3483,3504.0,3503.3,1.10564892]
["bitfinex","ETHUSD",1719073814473,0.49407043,3503.9,3503.3,1.10564892]
["bitfinex","ETHUSD",1719073814786,3.0,3503.9,3503.3,1.10564892]
["bitfinex","ETHUSD",1719073814937,2.3483,3504.0,3503.3,1.10564892]
["bitfinex","ETHUSD",1719073815751,0.49406652,3503.9,3503.3,1.10564892]
["bitfinex","ETHUSD",1719073816078,3.0,3503.9,3503.3,0.613]
["bitfinex","ETHUSD",1719073816274,2.3483,3504.0,3503.3,0.613]
["bitfinex","ETHUSD",1719073817492,3.0,3504.1,3503.6,0.613]
["bitfinex","ETHUSD",1719073817717,7.7837766,3504.7,3503.6,0.613]
["bitfinex","ETHUSD",1719073817718,0.02972409,3503.9,3503.6,0.613]
["bitfinex","ETHUSD",1719073818004,0.02961876,3503.8,3503.6,0.613]
["bitfinex","ETHUSD",1719073818336,3.0,3504.3,3503.6,0.613]
["bitfinex","ETHUSD",1719073818655,0.5236117,3504.2,3503.6,0.613]
["bitfinex","ETHUSD",1719073818865,0.02957948,3504.2,3503.6,0.613]
["bitfinex","ETHUSD",1719073819775,0.49404703,3504.1,3503.6,0.613]
["bitfinex","ETHUSD",1719073820000,0.02957055,3504.0,3503.6,0.613]
["bitfinex","ETHUSD",1719073820338,3.0,3504.3,3503.6,0.613]
["bitfinex","ETHUSD",1719073820542,0.52360998,3504.2,3503.6,0.613]
["bitfinex","ETHUSD",1719073820889,0.52360998,3504.2,3503.4,2.9795]
["bitfinex","ETHUSD",1719073820890,0.4940305,3504.1,3503.4,2.9795]
["bitfinex","ETHUSD",1719073821071,0.02957948,3504.2,3503.4,2.9795]
["bitfinex","ETHUSD",1719073821242,0.02957055,3504.0,3503.4,2.9795]
["bitfinex","ETHUSD",1719073821573,0.02956608,3503.9,3503.4,2.9795]
["bitfinex","ETHUSD",1719073821778,3.0,3504.3,3503.4,6.20534319]
["bitfinex","ETHUSD",1719073821949,0.52362293,3504.2,3503.4,6.20534319]
["bitfinex","ETHUSD",1719073822152,0.02957948,3504.2,3503.4,6.20534319]
["bitfinex","ETHUSD",1719073823371,0.02957948,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1719073823671,0.02957948,3504.2,3503.6,3.4672]
["bitfinex","ETHUSD",1719073823878,0.02957948,3504.2,3503.7,0.36169359]
["bitfinex","ETHUSD",1719073824088,0.613,3504.5,3503.6,3.4672]
["bitfinex","ETHUSD",1719073824375,0.49402778,3504.4,3503.6,3.4672]
["bitfinex","ETHUSD",1719073824543,0.613,3504.5,3503.6,3.4672]
["bitfinex","ETHUSD",1719073824544,0.5236319,3504.3,3503.6,3.4672]
["bitfinex","ETHUSD",1719073824745,0.02960412,3504.3,3503.6,3.4672]
["bitfinex","ETHUSD",1719073824941,3.613,3504.5,3503.6,4.37315432]
["bitfinex","ETHUSD",1719073825240,0.02959965,3504.2,3503.6,3.4672]
["bitfinex","ETHUSD",1719073825576,0.02959518,3504.1,3503.6,3.4672]
["bitfinex","ETHUSD",1719073825747,3.613,3504.5,3503.6,3.4672]
["bitfinex","ETHUSD",1719073825940,0.5236352,3504.4,3503.6,3.4672]
["bitfinex","ETHUSD",1719073826195,0.49402662,3504.3,3503.6,3.4672]
["bitfinex","ETHUSD",1719073826365,0.02959965,3504.2,3503.6,3.4672]
["bitfinex","ETHUSD",1719073826759,4.79105,3504.5,3503.6,3.4672]
["bitfinex","ETHUSD",1719073826961,0.52363178,3504.4,3503.6,3.4672]
["bitfinex","ETHUSD",1719073827164,0.4940232,3504.3,3503.6,4.37315432]
["bitfinex","ETHUSD",1719073827362,0.02959965,3504.2,3503.6,4.37315432]
["bitfinex","ETHUSD",1719073827868,0.613,3504.5,3503.6,4.37315432]
["bitfinex","ETHUSD",1719073828076,0.02959518,3504.1,3503.6,3.4672]
["bitfinex","ETHUSD",1719073828393,0.02959072,3504.0,3503.6,3.4672]
["bitfinex","ETHUSD",1719073828552,0.613,3504.5,3503.6,3.4672]
["bitfinex","ETHUSD",1719073828759,0.02958625,3503.9,3503.6,3.4672]
["bitfinex","ETHUSD",1719073828959,1.7549572,3504.5,3503.6,3.4672]
["bitfinex","ETHUSD",1719073828960,0.613,3504.5,3503.6,3.4672]
["bitfinex","ETHUSD",1719073829154,0.02958178,3503.8,3503.6,3.4672]
["bitfinex","ETHUSD",1719073829473,0.613,3504.5,3503.6,3.4672]
["bitfinex","ETHUSD",1719073829785,0.5236313,3504.4,3503.6,3.4672]
["bitfinex","ETHUSD",1719073830074,0.49402272,3504.3,3503.6,3.4672]
["bitfinex","ETHUSD",1719073830458,0.02959965,3504.2,3503.6,3.4672]
["bitfinex","ETHUSD",1719073831044,0.613,3504.5,3503.6,3.4672]
["bitfinex","ETHUSD",1719073831244,0.02959518,3504.1,3503.6,3.4672]
["bitfinex","ETHUSD",1719073831542,0.02959072,3504.0,3503.7,2.3665]
["bitfinex","ETHUSD",1719073831767,0.613,3504.5,3503.7,2.3665]
["bitfinex","ETHUSD",1719073831968,0.02958625,3503.9,3503.7,2.3665]
["bitfinex","ETHUSD",1719073832143,0.613,3504.5,3503.7,2.3665]
["bitfinex","ETHUSD",1719073832343,0.02958178,3503.8,3503.7,5.22062]
["bitfinex","ETHUSD",1719073832576,0.613,3504.5,3503.7,5.22062]
["bitfinex","ETHUSD",1719073832793,0.49402048,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1719073832996,0.613,3504.5,3503.7,5.22062]
["bitfinex","ETHUSD",1719073832997,0.49402048,3504.3,3503.7,5.22062]
["bitfinex","ETHUSD",1719073833154,0.49402048,3504.2,3503.7,5.22062]
["bitfinex","ETHUSD",1719073833357,0.49402048,3504.1,3503.7,5.22062]
["bitfinex","ETHUSD",1719073833577,0.49402048,3504.4,3503.7,5.22062]
["bitfinex","ETHUSD",1719073833777,0.49402202,3504.3,3503.7,5.22062]
["bitfinex","ETHUSD",1719073833999,0.49402202,3504.2,3503.7,5.22062]
["bitfinex","ETHUSD",1719073834196,0.49402202,3504.4,3503.7,5.22062]
["bitfinex","ETHUSD",1719073834487,0.49402202,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1719073834789,0.49402202,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719073834993,0.49402202,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719073835170,0.49402055,3504.0,3503.7,2.3665]
["bitfinex","ETHUSD",1719073835375,0.613,3504.5,3503.7,2.3665]
["bitfinex","ETHUSD",1719073835580,1.48928631,3504.4,3503.7,2.3665]
["bitfinex","ETHUSD",1719073835777,0.49402585,3504.3,3503.7,2.3665]
["bitfinex","ETHUSD",1719073836118,0.49402585,3504.2,3504.0,0.2]
["bitfinex","ETHUSD",1719073836309,0.49402585,3504.3,3504.0,0.2]
["bitfinex","ETHUSD",1719073836463,0.49402585,3504.1,3504.0,0.2]
["bitfinex","ETHUSD",1719073837266,0.49401519,3504.1,3504.0,0.2]
["bitfinex","ETHUSD",1719073838787,0.613,3504.5,3504.0,0.2]
["bitfinex","ETHUSD",1719073839109,0.49401619,3504.4,3504.0,0.2]
["bitfinex","ETHUSD",1719073839268,0.49401619,3504.3,3504.0,0.2]
["bitfinex","ETHUSD",1719073839469,0.49401619,3504.4,3504.0,0.2]
["bitfinex","ETHUSD",1719073839976,0.49401619,3504.4,3504.0,0.4]
["bitfinex","ETHUSD",1719073841166,0.52489912,3504.3,3504.0,0.4]
["bitfinex","ETHUSD",1719073841366,0.49401619,3504.2,3504.0,0.4]
["bitfinex","ETHUSD",1719073841999,1.13789912,3504.3,3504.0,0.4]
["bitfinex","ETHUSD",1719073842203,0.49403846,3504.1,3504.0,0.4]
["bitfinex","ETHUSD",1719073842400,0.49403846,3504.2,3504.0,0.4]
["bitfinex","ETHUSD",1719073842606,0.16103846,3504.2,3504.0,0.4]
["bitfinex","ETHUSD",1719073842768,1.13789912,3504.3,3504.0,0.4]
["bitfinex","ETHUSD",1719073844124,0.02971731,3504.2,3504.0,0.6]
["bitfinex","ETHUSD",1719073844488,1.13789912,3504.3,3504.0,0.6]
["bitfinex","ETHUSD",1719073844702,0.02971285,3504.1,3504.0,0.6]
["bitfinex","ETHUSD",1719073844928,0.613,3504.3,3504.0,0.6]
["bitfinex","ETHUSD",1719073845215,0.02971285,3504.1,3504.0,0.6]
["bitfinex","ETHUSD",1719073845516,0.613,3504.3,3504.0,0.6]
["bitfinex","ETHUSD",1719073846015,0.02971731,3504.2,3504.0,0.6]
["bitfinex","ETHUSD",1719073846217,0.613,3504.3,3504.0,0.6]
["bitfinex","ETHUSD",1719073846400,0.02971285,3504.1,3504.0,0.6]
["bitfinex","ETHUSD",1719073846604,0.613,3504.3,3504.0,0.6]
["bitfinex","ETHUSD",1719073846776,0.02967925,3504.1,3504.0,0.6]
["bitfinex","ETHUSD",1719073846976,0.613,3504.3,3504.0,0.6]
["bitfinex","ETHUSD",1719073847223,0.02967925,3504.1,3504.0,0.6]
["bitfinex","ETHUSD",1719073847525,0.613,3504.3,3504.0,0.6]
["bitfinex","ETHUSD",1719073848031,0.02968371,3504.2,3504.0,0.6]
["bitfinex","ETHUSD",1719073848188,0.613,3504.3,3504.1,0.2]
["bitfinex","ETHUSD",1719073848924,4.17497931,3504.3,3504.1,0.2]
["bitfinex","ETHUSD",1719073849219,3.0,3504.2,3504.1,0.2]
["bitfinex","ETHUSD",1719073852332,3.0,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073852492,3.49404748,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073854499,3.0,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073854833,3.49404739,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073857377,4.82125559,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073857724,4.3272082,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073857936,3.16104459,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073858427,4.48825279,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073858625,3.16104459,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073859230,4.5179365,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073859384,7.29093884,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073859586,8.61814704,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073861038,8.61815268,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073861531,11.47186268,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073864147,8.61815831,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073864432,4.51794777,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073864637,3.19073957,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073866722,0.52373957,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073867129,0.02968371,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073867340,0.52372004,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073867494,0.49403633,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073867691,0.52365522,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073870439,0.02961889,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073870640,0.49403691,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073870948,0.52369277,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073873517,0.52367608,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073879536,0.02965586,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073879732,0.49401947,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073880142,0.52371233,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073881252,0.02969286,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073881466,0.49402362,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073881624,0.52371648,3504.2,3504.1,0.4]
["bitfinex","ETHUSD",1719073882325,0.52371648,3504.2,3503.9,2.3391]
["bitfinex","ETHUSD",1719073882521,0.49402362,3504.1,3503.9,2.3391]
["bitfinex","ETHUSD",1719073882765,0.49402362,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073882953,0.52370327,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073886039,0.52371764,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073887472,0.52371764,3504.0,3503.9,2.57301]
["bitfinex","ETHUSD",1719073888048,0.52370185,3504.0,3503.9,2.57301]
["bitfinex","ETHUSD",1719073888955,0.02968393,3504.0,3503.9,2.57301]
["bitfinex","ETHUSD",1719073889130,0.52370296,3504.0,3503.9,2.57301]
["bitfinex","ETHUSD",1719073889344,0.49401903,3504.0,3503.9,2.57301]
["bitfinex","ETHUSD",1719073889540,0.52337978,3504.0,3503.9,2.57301]
["bitfinex","ETHUSD",1719073890251,0.52337978,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073895496,0.52338467,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073898547,0.02936075,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073898960,0.49402299,3504.1,3503.9,2.3391]
["bitfinex","ETHUSD",1719073899265,0.52340393,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073901582,0.02938094,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073901781,0.49402302,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073901968,0.02938094,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073902316,0.49402302,3504.1,3503.9,2.3391]
["bitfinex","ETHUSD",1719073902519,0.52340396,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073904586,0.02938094,3504.0,3503.9,2.57301]
["bitfinex","ETHUSD",1719073904819,0.49401414,3504.0,3503.9,2.57301]
["bitfinex","ETHUSD",1719073904972,0.02938431,3504.0,3503.9,2.57301]
["bitfinex","ETHUSD",1719073905174,0.49399252,3504.4,3503.9,2.57301]
["bitfinex","ETHUSD",1719073905549,0.52339022,3504.3,3503.9,2.3391]
["bitfinex","ETHUSD",1719073905867,0.49399252,3504.2,3503.9,2.3391]
["bitfinex","ETHUSD",1719073906108,0.49399252,3504.1,3503.9,2.3391]
["bitfinex","ETHUSD",1719073906322,0.02939324,3504.2,3503.9,2.919722]
["bitfinex","ETHUSD",1719073906323,0.49399338,3504.0,3503.9,2.919722]
["bitfinex","ETHUSD",1719073906525,0.52337769,3504.0,3503.9,2.919722]
["bitfinex","ETHUSD",1719073907822,0.02938431,3504.0,3503.9,2.919722]
["bitfinex","ETHUSD",1719073907972,0.49399304,3504.0,3503.9,2.919722]
["bitfinex","ETHUSD",1719073908366,0.52342438,3504.0,3503.9,2.919722]
["bitfinex","ETHUSD",1719073909309,0.02943134,3504.0,3503.9,2.919722]
["bitfinex","ETHUSD",1719073909711,3.0,3504.5,3503.9,2.919722]
["bitfinex","ETHUSD",1719073909877,0.02943134,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073910570,3.0,3504.5,3503.9,2.3391]
["bitfinex","ETHUSD",1719073910804,0.49399259,3504.4,3503.9,2.3391]
["bitfinex","ETHUSD",1719073911001,0.02944474,3504.3,3503.9,2.3391]
["bitfinex","ETHUSD",1719073911202,0.49399031,3504.3,3503.9,2.3391]
["bitfinex","ETHUSD",1719073911392,0.52343058,3504.2,3503.9,2.3391]
["bitfinex","ETHUSD",1719073911597,0.49399031,3504.1,3503.9,2.3391]
["bitfinex","ETHUSD",1719073911905,0.02943134,3504.0,3503.9,2.919722]
["bitfinex","ETHUSD",1719073912279,3.0,3504.5,3503.9,2.919722]
["bitfinex","ETHUSD",1719073912485,0.02943134,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073912699,3.0,3504.5,3503.9,2.3391]
["bitfinex","ETHUSD",1719073912899,0.02943134,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073913389,3.0,3504.5,3503.9,2.3391]
["bitfinex","ETHUSD",1719073913588,0.5234397,3504.4,3503.9,2.3391]
["bitfinex","ETHUSD",1719073913803,0.4939905,3504.3,3503.9,2.3391]
["bitfinex","ETHUSD",1719073914110,3.0,3504.5,3503.9,2.3391]
["bitfinex","ETHUSD",1719073914111,0.02944027,3504.2,3503.9,2.3391]
["bitfinex","ETHUSD",1719073914317,3.0,3504.5,3503.9,2.3391]
["bitfinex","ETHUSD",1719073914318,0.4939926,3504.1,3503.9,2.3391]
["bitfinex","ETHUSD",1719073914607,0.02943581,3504.1,3503.9,2.3391]
["bitfinex","ETHUSD",1719073914810,3.0,3504.5,3503.9,2.919722]
["bitfinex","ETHUSD",1719073915113,3.0,3504.5,3503.9,2.3391]
["bitfinex","ETHUSD",1719073915114,0.52344794,3504.4,3503.9,2.3391]
["bitfinex","ETHUSD",1719073915288,0.493992,3504.3,3503.9,2.3391]
["bitfinex","ETHUSD",1719073915472,0.52344347,3504.3,3503.9,2.3391]
["bitfinex","ETHUSD",1719073915676,0.493992,3504.2,3503.9,2.3391]
["bitfinex","ETHUSD",1719073915887,0.493992,3504.1,3503.9,2.3391]
["bitfinex","ETHUSD",1719073916083,0.02944254,3504.1,3503.9,2.919722]
["bitfinex","ETHUSD",1719073916309,3.0,3504.5,3503.9,2.919722]
["bitfinex","ETHUSD",1719073916617,0.49398841,3504.4,3503.9,2.3391]
["bitfinex","ETHUSD",1719073916912,0.49398841,3504.3,3503.9,2.3391]
["bitfinex","ETHUSD",1719073917207,0.49398841,3504.2,3503.9,2.3391]
["bitfinex","ETHUSD",1719073917376,0.02880254,3504.1,3503.9,2.3391]
["bitfinex","ETHUSD",1719073917574,0.49398768,3504.4,3503.9,2.919722]
["bitfinex","ETHUSD",1719073917786,0.02845814,3504.3,3503.9,2.3391]
["bitfinex","ETHUSD",1719073918091,0.49398768,3504.2,3503.9,2.3391]
["bitfinex","ETHUSD",1719073918291,0.49398768,3504.1,3503.9,2.3391]
["bitfinex","ETHUSD",1719073918512,0.02844921,3504.1,3503.9,2.3391]
["bitfinex","ETHUSD",1719073918694,3.0,3504.6,3503.9,2.919722]
["bitfinex","ETHUSD",1719073918892,0.02844474,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073919095,3.0,3504.6,3503.9,2.3391]
["bitfinex","ETHUSD",1719073919414,0.02844474,3504.0,3503.9,2.3391]
["bitfinex","ETHUSD",1719073919582,3.0,3504.6,3503.9,2.3391]
["bitfinex","ETHUSD",1719073919919,0.49398757,3504.5,3503.9,2.3391]
["bitfinex","ETHUSD",1719073920210,0.49398757,3504.4,3503.9,2.3391]
["bitfinex","ETHUSD",1719073920412,0.02846707,3504.5,3503.9,2.3391]
["bitfinex","ETHUSD",1719073920612,0.52244577,3504.3,3503.9,2.3391]
["bitfinex","ETHUSD",1719073920820,0.49398763,3504.2,3503.9,2.3391]
["bitfinex","ETHUSD",1719073921023,0.02845367,3504.2,3503.9,2.3391]
["bitfinex","ETHUSD",1719073921322,0.49398763,3504.1,3504.0,0.580613]
["bitfinex","ETHUSD",1719073921481,0.02844921,3504.1,3504.0,0.580613]
["bitfinex","ETHUSD",1719073921681,0.49398763,3504.1,3504.0,0.580613]
["bitfinex","ETHUSD",1719073921914,0.52243684,3504.1,3504.0,0.580613]
["bitfinex","ETHUSD",1719073923614,0.52243017,3504.1,3504.0,0.580613]
["bitfinex","ETHUSD",1719073923914,0.52243191,3504.1,3504.0,0.580613]
["bitfinex","ETHUSD",1719073924612,0.02844921,3504.1,3504.0,0.580613]
["bitfinex","ETHUSD",1719073924986,0.4939832,3504.1,3504.0,1.193613]
["bitfinex","ETHUSD",1719073925184,0.02844921,3504.1,3504.0,1.193613]
["bitfinex","ETHUSD",1719073925518,5.4297,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1719073925823,0.4939394,3504.8,3504.1,2.85379]
["bitfinex","ETHUSD",1719073925988,0.4939394,3504.7,3504.1,4.0632263]
["bitfinex","ETHUSD",1719073926688,0.49393973,3504.6,3504.1,4.0632263]
["bitfinex","ETHUSD",1719073926896,2.56848667,3504.5,3504.1,4.0632263]
["bitfinex","ETHUSD",1719073927107,5.07454694,3504.4,3504.2,0.98692863]
["bitfinex","ETHUSD",1719073927420,2.07454694,3504.3,3504.2,0.98692863]
["bitfinex","ETHUSD",1719073927609,5.07454694,3504.7,3504.2,0.98692863]
["bitfinex","ETHUSD",1719073927805,2.56848595,3504.6,3504.2,0.98692863]
["bitfinex","ETHUSD",1719073928008,5.56848595,3504.5,3504.2,0.98692863]
["bitfinex","ETHUSD",1719073928187,2.07454694,3504.4,3504.2,0.98692863]
["bitfinex","ETHUSD",1719073928387,2.07454694,3504.4,3504.3,0.44537186]
["bitfinex","ETHUSD",1719073928610,2.07454694,3504.7,3504.3,0.44537186]
["bitfinex","ETHUSD",1719073928812,2.56849157,3504.6,3504.3,2.3858]
["bitfinex","ETHUSD",1719073929117,5.07454694,3504.5,3504.3,2.3858]
["bitfinex","ETHUSD",1719073929420,2.07454694,3504.4,3504.3,2.3858]
["bitfinex","ETHUSD",1719073929598,2.07454694,3504.8,3504.3,2.3858]
["bitfinex","ETHUSD",1719073929794,2.07449166,3504.7,3504.3,2.3858]
["bitfinex","ETHUSD",1719073930000,3.0,3504.9,3504.3,2.3858]
["bitfinex","ETHUSD",1719073930001,2.07449166,3504.6,3504.3,2.3858]
["bitfinex","ETHUSD",1719073930324,2.07449166,3504.5,3504.3,2.971059]
["bitfinex","ETHUSD",1719073930527,3.0,3504.9,3504.3,2.971059]
["bitfinex","ETHUSD",1719073930823,2.07445523,3504.8,3504.3,2.971059]
["bitfinex","ETHUSD",1719073931127,2.07445523,3504.7,3504.3,2.971059]
["bitfinex","ETHUSD",1719073931419,2.07445523,3504.6,3504.3,5.824689]
["bitfinex","ETHUSD",1719073931647,3.0,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1719073931787,2.47593501,3505.3,3504.5,2.85347]
["bitfinex","ETHUSD",1719073931788,2.07437718,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1719073931994,3.0,3505.2,3504.4,0.613]
["bitfinex","ETHUSD",1719073931995,2.07437718,3504.8,3504.4,0.613]
["bitfinex","ETHUSD",1719073932218,3.0,3505.2,3504.4,0.613]
["bitfinex","ETHUSD",1719073932219,2.07437718,3504.7,3504.4,4.051785]
["bitfinex","ETHUSD",1719073932421,3.0,3505.2,3504.4,4.051785]
["bitfinex","ETHUSD",1719073932722,3.0,3505.2,3504.5,2.3858]
["bitfinex","ETHUSD",1719073932723,2.07441468,3505.1,3504.5,2.3858]
["bitfinex","ETHUSD",1719073932932,2.07434501,3505.0,3504.5,2.3858]
["bitfinex","ETHUSD",1719073933113,2.07434501,3504.9,3504.5,2.3858]
["bitfinex","ETHUSD",1719073933313,2.07434501,3504.8,3504.5,2.3858]
["bitfinex","ETHUSD",1719073933520,3.0,3505.2,3504.6,0.9291135]
["bitfinex","ETHUSD",1719073933702,2.07433095,3505.1,3504.5,2.3858]
["bitfinex","ETHUSD",1719073933899,2.07433095,3505.0,3504.5,2.3858]
["bitfinex","ETHUSD",1719073934106,0.02847669,3504.9,3504.5,2.3858]
["bitfinex","ETHUSD",1719073934331,2.07433095,3504.8,3504.5,2.3858]
["bitfinex","ETHUSD",1719073934631,0.02846776,3504.7,3504.5,2.3858]
["bitfinex","ETHUSD",1719073934791,5.4297,3505.3,3504.5,2.3858]
["bitfinex","ETHUSD",1719073934991,2.07431018,3505.2,3504.5,2.3858]
["bitfinex","ETHUSD",1719073935213,5.10280026,3505.2,3504.5,2.3858]
["bitfinex","ETHUSD",1719073935432,2.07431018,3505.1,3504.5,2.3858]
["bitfinex","ETHUSD",1719073935590,5.07431018,3505.1,3504.5,2.3858]
["bitfinex","ETHUSD",1719073935793,2.07431018,3505.0,3504.5,2.3858]
["bitfinex","ETHUSD",1719073935996,2.07431758,3504.9,3504.5,2.3858]
["bitfinex","ETHUSD",1719073936255,2.10279427,3504.9,3504.5,2.3858]
["bitfinex","ETHUSD",1719073936527,2.07431758,3504.8,3504.5,2.3858]
["bitfinex","ETHUSD",1719073936935,0.02846776,3504.7,3504.5,2.3858]
["bitfinex","ETHUSD",1719073937222,5.85302,3505.1,3504.5,2.3858]
["bitfinex","ETHUSD",1719073937529,2.10299616,3505.0,3504.5,2.3858]
["bitfinex","ETHUSD",1719073937832,2.074515,3504.9,3504.5,2.3858]
["bitfinex","ETHUSD",1719073938062,0.02847223,3504.8,3504.5,2.3858]
["bitfinex","ETHUSD",1719073938276,2.074515,3504.7,3504.5,2.3858]
["bitfinex","ETHUSD",1719073938420,0.0284633,3504.6,3504.5,2.3858]
["bitfinex","ETHUSD",1719073939133,5.85302,3505.1,3504.5,2.3858]
["bitfinex","ETHUSD",1719073939430,2.56838007,3505.0,3504.5,2.3858]
["bitfinex","ETHUSD",1719073939643,5.23538007,3504.9,3504.5,2.3858]
["bitfinex","ETHUSD",1719073939843,0.49391924,3504.8,3504.5,2.3858]
["bitfinex","ETHUSD",1719073940045,0.02847223,3504.8,3504.5,2.3858]
["bitfinex","ETHUSD",1719073940235,5.85302,3505.1,3504.5,2.3858]
["bitfinex","ETHUSD",1719073940550,0.02846776,3504.7,3504.5,2.3858]
["bitfinex","ETHUSD",1719073940747,5.85302,3505.1,3504.5,2.3858]
["bitfinex","ETHUSD",1719073940918,0.0284633,3504.6,3504.3,0.613]
["bitfinex","ETHUSD",1719073941121,0.0284633,3504.6,3502.9,12.17]
["bitfinex","ETHUSD",1719073941122,2.85348,3504.5,3503.8,2.2773]
["bitfinex","ETHUSD",1719073941368,2.88181911,3504.5,3503.8,2.2773]
["bitfinex","ETHUSD",1719073941659,0.49399651,3504.4,3503.8,2.2773]
["bitfinex","ETHUSD",1719073941827,0.52244769,3504.3,3503.8,2.2773]
["bitfinex","ETHUSD",1719073942023,0.02845118,3504.3,3503.8,2.2773]
["bitfinex","ETHUSD",1719073942224,2.85348,3504.5,3503.8,2.92605]
["bitfinex","ETHUSD",1719073942424,0.52246324,3504.4,3503.8,2.92605]
["bitfinex","ETHUSD",1719073942732,0.49400759,3504.3,3503.8,2.92605]
["bitfinex","ETHUSD",1719073943130,0.02844672,3504.2,3503.8,2.92605]
["bitfinex","ETHUSD",1719073943455,2.85348,3504.5,3503.8,2.92605]
["bitfinex","ETHUSD",1719073943659,0.52244798,3504.4,3503.8,2.92605]
["bitfinex","ETHUSD",1719073943856,0.02845565,3504.4,3503.9,1.252325]
["bitfinex","ETHUSD",1719073951866,0.49399505,3504.3,3503.9,1.252325]
["bitfinex","ETHUSD",1719073952076,0.02843438,3504.3,3503.9,1.252325]
["bitfinex","ETHUSD",1719073952380,5.21668,3504.5,3503.9,1.252325]
["bitfinex","ETHUSD",1719073952549,0.02842992,3504.2,3503.9,0.613]
["bitfinex","ETHUSD",1719073952738,5.21668,3504.5,3503.9,0.613]
["bitfinex","ETHUSD",1719073952932,0.02842545,3504.1,3503.9,0.613]
["bitfinex","ETHUSD",1719073953137,5.21668,3504.5,3503.9,0.613]
["bitfinex","ETHUSD",1719073953376,0.02842098,3504.0,3503.9,0.613]
["bitfinex","ETHUSD",1719073953552,5.21668,3504.5,3503.9,1.18745]
["bitfinex","ETHUSD",1719073953748,0.02842098,3504.0,3503.9,0.613]
["bitfinex","ETHUSD",1719073953960,5.21668,3504.5,3503.9,0.613]
["bitfinex","ETHUSD",1719073953961,2.3632,3504.5,3503.9,0.613]
["bitfinex","ETHUSD",1719073954159,0.02842098,3504.0,3503.9,0.613]
["bitfinex","ETHUSD",1719073954367,2.3632,3504.5,3503.9,0.613]
["bitfinex","ETHUSD",1719073954560,0.02842098,3504.0,3503.9,1.187442]
["bitfinex","ETHUSD",1719073955080,2.85363,3504.4,3503.9,0.574442]
["bitfinex","ETHUSD",1719073955251,0.02842098,3504.0,3503.8,2.8903]
["bitfinex","ETHUSD",1719073955583,2.85363,3504.4,3503.8,2.8903]
["bitfinex","ETHUSD",1719073955761,0.02841652,3503.9,3503.8,2.8903]
["bitfinex","ETHUSD",1719073955941,2.85363,3504.4,3503.8,3.25363]
["bitfinex","ETHUSD",1719073956143,0.52244182,3504.3,3503.8,2.8903]
["bitfinex","ETHUSD",1719073956369,0.02843438,3504.3,3503.8,2.8903]
["bitfinex","ETHUSD",1719073959577,2.07483407,3504.2,3503.8,2.8903]
["bitfinex","ETHUSD",1719073959947,0.02840865,3504.1,3503.8,2.8903]
["bitfinex","ETHUSD",1719073960479,2.85363,3504.4,3503.8,2.8903]
["bitfinex","ETHUSD",1719073960663,0.02840418,3504.0,3503.8,2.8903]
["bitfinex","ETHUSD",1719073960857,2.85363,3504.4,3503.8,3.3819083]
["bitfinex","ETHUSD",1719073961038,0.02839972,3503.9,3503.8,2.8903]
["bitfinex","ETHUSD",1719073961242,2.85363,3504.4,3503.8,2.8903]
["bitfinex","ETHUSD",1719073961455,2.59725744,3504.3,3503.8,2.8903]
["bitfinex","ETHUSD",1719073961655,2.0748321,3504.2,3503.8,2.8903]
["bitfinex","ETHUSD",1719073961885,0.02840865,3504.1,3503.8,2.8903]
["bitfinex","ETHUSD",1719073962698,0.02840418,3504.0,3503.8,2.8903]
["bitfinex","ETHUSD",1719073962845,2.85363,3504.4,3503.8,2.8903]
["bitfinex","ETHUSD",1719073963042,2.59725998,3504.3,3503.8,2.8903]
["bitfinex","ETHUSD",1719073963245,2.07483425,3504.2,3503.8,2.8903]
["bitfinex","ETHUSD",1719073963461,0.02840865,3504.1,3503.8,2.8903]
["bitfinex","ETHUSD",1719073964168,2.85363,3504.4,3503.8,2.8903]
["bitfinex","ETHUSD",1719073964489,2.56884436,3504.3,3503.8,2.8903]
["bitfinex","ETHUSD",1719073964668,2.59725748,3504.2,3503.8,2.8903]
["bitfinex","ETHUSD",1719073964869,2.07483583,3504.1,3503.8,2.8903]
["bitfinex","ETHUSD",1719073965186,0.02840418,3504.0,3503.8,2.8903]
["bitfinex","ETHUSD",1719073965683,2.85355,3504.4,3503.8,2.8903]
["bitfinex","ETHUSD",1719073965884,3.37605927,3504.3,3503.8,2.8903]
["bitfinex","ETHUSD",1719073966047,3.34774169,3504.2,3503.8,2.2773]
["bitfinex","ETHUSD",1719073966245,0.49401169,3504.1,3503.8,2.2773]
["bitfinex","ETHUSD",1719073966447,0.02840418,3504.0,3503.8,2.2773]
["bitfinex","ETHUSD",1719073966858,2.85373,3504.2,3503.8,2.2773]
["bitfinex","ETHUSD",1719073967047,0.52242394,3504.1,3503.8,2.2773]
["bitfinex","ETHUSD",1719073967283,0.02840865,3504.1,3503.8,2.2773]
["bitfinex","ETHUSD",1719073968396,0.49402338,3504.0,3503.8,2.2773]
["bitfinex","ETHUSD",1719073968576,0.02840865,3504.1,3503.8,2.2773]
["bitfinex","ETHUSD",1719073968887,0.49402554,3504.0,3503.8,2.2773]
["bitfinex","ETHUSD",1719073969090,0.02840418,3504.0,3503.8,2.2773]
["bitfinex","ETHUSD",1719073969391,2.85373,3504.2,3503.8,2.2773]
["bitfinex","ETHUSD",1719073969588,0.02839972,3503.9,3503.8,2.2773]
["bitfinex","ETHUSD",1719073969905,0.02839972,3503.9,3503.8,2.56633]
["bitfinex","ETHUSD",1719073970082,2.85355,3504.4,3503.8,0.28903]
["bitfinex","ETHUSD",1719073970083,2.3227,3504.3,3503.8,0.28903]
["bitfinex","ETHUSD",1719073970392,0.02840978,3503.9,3503.7,0.613]
["bitfinex","ETHUSD",1719073970595,5.17637,3504.3,3503.7,0.613]
["bitfinex","ETHUSD",1719073970750,0.02840532,3503.8,3503.7,0.613]
["bitfinex","ETHUSD",1719073970951,0.49401945,3504.2,3503.7,1.206046]
["bitfinex","ETHUSD",1719073971164,5.17637,3504.3,3503.7,0.613]
["bitfinex","ETHUSD",1719073971165,0.02841872,3504.1,3503.7,0.613]
["bitfinex","ETHUSD",1719073971489,5.17637,3504.3,3503.7,0.613]
["bitfinex","ETHUSD",1719073971490,0.49401954,3504.0,3503.7,0.613]
["bitfinex","ETHUSD",1719073971678,0.52242932,3503.9,3503.7,0.613]
["bitfinex","ETHUSD",1719073971986,0.02840978,3503.9,3503.7,1.206046]
["bitfinex","ETHUSD",1719073972354,2.85367,3504.3,3503.7,1.206046]
["bitfinex","ETHUSD",1719073972555,0.02840532,3503.8,3503.7,0.613]
["bitfinex","ETHUSD",1719073972781,2.85367,3504.3,3503.7,0.613]
["bitfinex","ETHUSD",1719073972983,0.02840532,3503.8,3503.7,0.613]
["bitfinex","ETHUSD",1719073973173,2.85367,3504.3,3503.7,0.613]
["bitfinex","ETHUSD",1719073973370,0.02840532,3503.8,3503.7,0.613]
["bitfinex","ETHUSD",1719073973574,2.85367,3504.3,3503.7,1.206046]
["bitfinex","ETHUSD",1719073973780,0.02840532,3503.8,3503.7,0.613]
["bitfinex","ETHUSD",1719073973974,2.85367,3504.3,3503.7,0.613]
["bitfinex","ETHUSD",1719073974192,0.02840532,3503.8,3503.7,0.613]
["bitfinex","ETHUSD",1719073974405,2.85367,3504.3,3503.7,0.613]
["bitfinex","ETHUSD",1719073974712,0.49401444,3504.2,3503.7,0.613]
["bitfinex","ETHUSD",1719073974852,0.52243316,3504.1,3503.7,1.206046]
["bitfinex","ETHUSD",1719073975052,0.49401444,3504.0,3503.7,1.206046]
["bitfinex","ETHUSD",1719073975292,0.02840978,3503.9,3503.7,1.206046]
["bitfinex","ETHUSD",1719073975583,2.85367,3504.3,3503.8,0.3669146]
["bitfinex","ETHUSD",1719073975784,0.02840532,3503.8,3503.7,0.613]
["bitfinex","ETHUSD",1719073975992,2.85367,3504.3,3503.7,0.613]
["bitfinex","ETHUSD",1719073976157,0.4940055,3504.2,3503.7,0.613]
["bitfinex","ETHUSD",1719073976361,0.52242422,3504.1,3503.7,0.613]
["bitfinex","ETHUSD",1719073976581,0.4940055,3504.0,3503.7,1.206038]
["bitfinex","ETHUSD",1719073976782,0.02841872,3504.1,3503.7,1.206038]
["bitfinex","ETHUSD",1719073976967,0.02840978,3503.9,3503.7,1.206038]
["bitfinex","ETHUSD",1719073977297,2.85367,3504.3,3503.7,1.206038]
["bitfinex","ETHUSD",1719073977602,0.52242508,3504.2,3503.7,1.206038]
["bitfinex","ETHUSD",1719073977755,0.4940019,3504.1,3503.7,1.206038]
["bitfinex","ETHUSD",1719073977957,0.52241615,3504.0,3503.7,1.206038]
["bitfinex","ETHUSD",1719073978270,0.02841425,3504.0,3503.7,0.613]
["bitfinex","ETHUSD",1719073978465,2.85367,3504.3,3503.7,0.613]
["bitfinex","ETHUSD",1719073978669,0.52242538,3504.2,3503.7,0.613]
["bitfinex","ETHUSD",1719073978870,0.4940022,3504.1,3503.7,0.613]
["bitfinex","ETHUSD",1719073979189,0.4940022,3504.0,3503.7,0.613]
["bitfinex","ETHUSD",1719073979398,0.02841872,3504.1,3503.7,0.613]
["bitfinex","ETHUSD",1719073979560,0.02840978,3503.9,3503.7,0.613]
["bitfinex","ETHUSD",1719073979758,2.85367,3504.3,3503.7,1.206038]
["bitfinex","ETHUSD",1719073979985,0.52243702,3504.2,3503.7,0.613]
["bitfinex","ETHUSD",1719073980196,0.49401384,3504.1,3503.7,0.613]
["bitfinex","ETHUSD",1719073980359,0.49401384,3504.0,3503.7,0.613]
["bitfinex","ETHUSD",1719073980563,0.02840978,3503.9,3503.7,1.206038]
["bitfinex","ETHUSD",1719073980954,5.17617,3504.5,3503.8,2.4943]
["bitfinex","ETHUSD",1719073980955,3.0,3504.4,3503.8,2.4943]
["bitfinex","ETHUSD",1719073981191,0.52241492,3504.3,3503.9,1.2684458]
["bitfinex","ETHUSD",1719073981360,0.49398727,3504.2,3503.9,0.613]
["bitfinex","ETHUSD",1719073981558,0.02848932,3504.1,3503.9,0.613]
["bitfinex","ETHUSD",1719073981758,3.0,3504.4,3503.9,0.613]
["bitfinex","ETHUSD",1719073981993,0.02848485,3504.0,3503.9,0.613]
["bitfinex","ETHUSD",1719073982305,0.02848485,3504.0,3503.9,1.2684458]
["bitfinex","ETHUSD",1719073982466,5.85357,3504.4,3503.9,1.2684458]
["bitfinex","ETHUSD",1719073982658,0.52248451,3504.3,3503.9,0.613]
["bitfinex","ETHUSD",1719073982858,0.49398626,3504.2,3503.9,0.613]
["bitfinex","ETHUSD",1719073983077,0.02848932,3504.1,3503.9,0.613]
["bitfinex","ETHUSD",1719073983484,3.0,3504.4,3503.9,0.613]
["bitfinex","ETHUSD",1719073983687,0.02752737,3504.0,3503.9,0.613]
["bitfinex","ETHUSD",1719073983864,3.0,3504.4,3503.9,1.2684538]
["bitfinex","ETHUSD",1719073984058,0.52153441,3504.3,3503.9,0.613]
["bitfinex","ETHUSD",1719073984259,0.49399364,3504.2,3503.9,0.613]
["bitfinex","ETHUSD",1719073984498,0.02753183,3504.1,3503.9,0.613]
["bitfinex","ETHUSD",1719073984722,3.0,3504.4,3503.9,0.613]
["bitfinex","ETHUSD",1719073984866,0.52153284,3504.3,3503.9,0.613]
["bitfinex","ETHUSD",1719073985066,0.49399207,3504.2,3503.9,0.613]
["bitfinex","ETHUSD",1719073985393,0.02753183,3504.1,3503.9,0.613]
["bitfinex","ETHUSD",1719073985593,0.49400102,3504.0,3503.8,2.4943]
["bitfinex","ETHUSD",1719073985807,0.02753183,3504.1,3503.8,2.4943]
["bitfinex","ETHUSD",1719073986092,0.4940151,3504.0,3503.8,2.4943]
["bitfinex","ETHUSD",1719073986280,0.02752737,3504.0,3503.8,2.4943]
["bitfinex","ETHUSD",1719073986487,2.85365,3504.3,3503.8,2.4943]
["bitfinex","ETHUSD",1719073986689,0.0275229,3503.9,3503.8,2.4943]
["bitfinex","ETHUSD",1719073986857,2.85365,3504.3,3503.8,2.4943]
["bitfinex","ETHUSD",1719073987061,4.18107771,3504.5,3503.8,2.4943]
["bitfinex","ETHUSD",1719073987062,0.52154681,3504.2,3503.8,2.4943]
["bitfinex","ETHUSD",1719073987262,0.49401051,3504.1,3503.8,2.4943]
["bitfinex","ETHUSD",1719073987463,0.52153788,3504.0,3503.8,2.4943]
["bitfinex","ETHUSD",1719073987698,0.02752737,3504.0,3503.8,2.4943]
["bitfinex","ETHUSD",1719073987883,7.18112771,3504.4,3503.8,2.4943]
["bitfinex","ETHUSD",1719073988202,0.5215562,3504.3,3503.8,2.4943]
["bitfinex","ETHUSD",1719073988375,0.49401543,3504.2,3503.8,2.4943]
["bitfinex","ETHUSD",1719073988789,0.02753183,3504.1,3503.8,2.4943]
["bitfinex","ETHUSD",1719073989001,0.49401543,3504.0,3503.8,2.4943]
["bitfinex","ETHUSD",1719073989381,0.0275229,3503.9,3503.8,2.4943]
["bitfinex","ETHUSD",1719073990014,5.85362,3504.4,3503.8,2.4943]
["bitfinex","ETHUSD",1719073990196,0.49401634,3504.3,3503.8,2.4943]
["bitfinex","ETHUSD",1719073990394,0.49401634,3504.2,3503.8,2.4943]
["bitfinex","ETHUSD",1719073992105,2.8538,3504.1,3503.3,2.4943]
["bitfinex","ETHUSD",1719073992405,0.49401634,3504.0,3503.7,2.4943]
["bitfinex","ETHUSD",1719073992780,2.8538,3504.1,3503.7,2.4943]
["bitfinex","ETHUSD",1719073993107,0.49402088,3504.0,3503.7,2.4943]
["bitfinex","ETHUSD",1719073993275,2.8538,3504.1,3503.7,2.4943]
["bitfinex","ETHUSD",1719073993276,0.49402088,3503.9,3503.7,2.4943]
["bitfinex","ETHUSD",1719073993472,0.49402088,3504.0,3503.7,2.4943]
["bitfinex","ETHUSD",1719073994001,0.02732988,3503.9,3503.7,2.4943]
["bitfinex","ETHUSD",1719073994607,2.8538,3504.1,3503.7,2.4943]
["bitfinex","ETHUSD",1719073994802,0.02733515,3503.8,3503.7,2.4943]
["bitfinex","ETHUSD",1719073995271,2.8538,3504.1,3503.7,2.4943]
["bitfinex","ETHUSD",1719073995475,0.52136498,3504.0,3503.7,2.4943]
["bitfinex","ETHUSD",1719073995693,0.49402089,3503.9,3503.7,2.4943]
["bitfinex","ETHUSD",1719073996017,0.02733962,3503.9,3503.7,2.4943]
["bitfinex","ETHUSD",1719073996514,0.02733515,3503.8,3503.7,2.4943]
["bitfinex","ETHUSD",1719073996814,2.8538,3504.1,3503.7,2.4943]
["bitfinex","ETHUSD",1719073997006,0.02733515,3503.8,3503.7,2.4943]
["bitfinex","ETHUSD",1719073997200,2.8538,3504.1,3503.7,2.4943]
["bitfinex","ETHUSD",1719073997399,0.02733515,3503.8,3503.7,2.4943]
["bitfinex","ETHUSD",1719073997594,5.4513,3504.4,3503.7,3.1439493]
["bitfinex","ETHUSD",1719073997595,6.77886771,3504.4,3503.7,3.1439493]
["bitfinex","ETHUSD",1719073997787,0.02733515,3503.8,3503.7,2.4943]
["bitfinex","ETHUSD",1719073998118,6.77886771,3504.4,3503.7,2.4943]
["bitfinex","ETHUSD",1719073998307,2.85372,3504.2,3503.7,2.4943]
["bitfinex","ETHUSD",1719073998481,0.49401032,3504.1,3503.7,2.4943]
["bitfinex","ETHUSD",1719073998681,0.52135887,3504.1,3503.7,2.4943]
["bitfinex","ETHUSD",1719073998888,0.49401032,3504.0,3503.7,2.4943]
["bitfinex","ETHUSD",1719073999120,0.02734409,3504.0,3503.7,2.4943]
["bitfinex","ETHUSD",1719073999337,0.49402041,3503.9,3503.7,2.4943]
["bitfinex","ETHUSD",1719073999635,0.02733962,3503.9,3503.7,2.4943]
["bitfinex","ETHUSD",1719073999977,2.85372,3504.2,3503.7,2.4943]
["bitfinex","ETHUSD",1719074000217,0.02733515,3503.8,3503.7,2.4943]
["bitfinex","ETHUSD",1719074000417,2.85391,3504.0,3503.0,2.2519]
["bitfinex","ETHUSD",1719074000633,0.02733515,3503.8,3503.2,0.613]
["bitfinex","ETHUSD",1719074000786,0.49407341,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074000982,0.02733069,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074001200,2.85391,3504.0,3503.3,0.571951]
["bitfinex","ETHUSD",1719074001395,0.02731614,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074001596,2.85391,3504.0,3503.2,0.613]
["bitfinex","ETHUSD",1719074001781,0.02728142,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074001995,2.85391,3504.0,3503.4,0.613]
["bitfinex","ETHUSD",1719074002500,0.49405451,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074002732,0.49405451,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074003101,2.85391,3504.0,3503.4,0.613]
["bitfinex","ETHUSD",1719074003339,0.49404413,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074003547,0.49404413,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074003701,0.49404413,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074004432,0.49404413,3503.9,3503.4,1.0393648]
["bitfinex","ETHUSD",1719074005025,5.2876,3504.1,3503.4,1.0393648]
["bitfinex","ETHUSD",1719074005226,0.49404294,3504.0,3503.4,1.0393648]
["bitfinex","ETHUSD",1719074005425,0.49404294,3503.9,3503.4,1.0393648]
["bitfinex","ETHUSD",1719074005641,0.49404188,3503.8,3503.5,0.46900128]
["bitfinex","ETHUSD",1719074005843,5.2876,3504.1,3503.5,0.46900128]
["bitfinex","ETHUSD",1719074006142,0.4940374,3504.0,3503.5,0.46900128]
["bitfinex","ETHUSD",1719074006355,0.4940374,3503.9,3503.5,0.46900128]
["bitfinex","ETHUSD",1719074006511,5.2876,3504.1,3503.5,0.46900128]
["bitfinex","ETHUSD",1719074006512,0.49405006,3503.8,3503.5,0.46900128]
["bitfinex","ETHUSD",1719074006712,5.2876,3504.1,3503.5,0.46900128]
["bitfinex","ETHUSD",1719074006929,0.49404,3504.0,3503.5,0.46900128]
["bitfinex","ETHUSD",1719074007131,0.49404,3503.9,3503.6,0.33339013]
["bitfinex","ETHUSD",1719074007309,0.49404,3503.8,3503.6,0.33339013]
["bitfinex","ETHUSD",1719074007513,0.49404,3504.0,3503.4,0.613]
["bitfinex","ETHUSD",1719074008761,0.49404864,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074008917,0.52126616,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074009118,0.02721752,3503.8,3503.5,0.571942]
["bitfinex","ETHUSD",1719074009331,5.2876,3504.1,3503.5,0.571942]
["bitfinex","ETHUSD",1719074009558,0.52127466,3504.0,3503.4,0.613]
["bitfinex","ETHUSD",1719074009755,0.49404821,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074010248,0.02721752,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074010971,0.02720633,3503.7,3503.4,0.613]
["bitfinex","ETHUSD",1719074011151,2.85389,3504.0,3503.4,0.613]
["bitfinex","ETHUSD",1719074011318,0.52127054,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074011516,0.49405528,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074011824,0.026973,3503.7,3503.4,1.18495]
["bitfinex","ETHUSD",1719074012224,2.85389,3504.0,3503.4,1.18495]
["bitfinex","ETHUSD",1719074012437,0.02696853,3503.6,3503.4,1.18495]
["bitfinex","ETHUSD",1719074012653,2.85389,3504.0,3503.5,0.343685]
["bitfinex","ETHUSD",1719074012849,2.85389,3504.0,3503.4,1.18495]
["bitfinex","ETHUSD",1719074012850,0.49405383,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074013027,0.49405383,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074013226,0.02698193,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074013549,0.52103056,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074013757,0.02697746,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074013927,2.4338,3504.1,3503.4,1.470394]
["bitfinex","ETHUSD",1719074014123,0.49404934,3504.0,3503.4,0.613]
["bitfinex","ETHUSD",1719074014451,5.2876,3504.1,3503.4,0.613]
["bitfinex","ETHUSD",1719074014452,0.52103127,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074014654,0.49404934,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074014853,0.02698193,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074015161,0.52102972,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074015328,0.02697746,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074015528,0.02697746,3503.8,3503.4,0.571941]
["bitfinex","ETHUSD",1719074015849,0.49405342,3503.7,3503.4,1.184941]
["bitfinex","ETHUSD",1719074016051,0.02605966,3503.7,3503.4,0.613]
["bitfinex","ETHUSD",1719074016464,5.2876,3504.1,3503.4,0.613]
["bitfinex","ETHUSD",1719074016649,0.0255152,3503.6,3503.4,0.613]
["bitfinex","ETHUSD",1719074016972,5.2876,3504.1,3503.5,0.571941]
["bitfinex","ETHUSD",1719074017253,0.49405435,3504.0,3503.4,0.613]
["bitfinex","ETHUSD",1719074017463,0.49405435,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074017664,0.49405435,3504.0,3503.4,0.613]
["bitfinex","ETHUSD",1719074017853,0.49405435,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074018054,0.4940548,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074018232,0.4940548,3503.7,3503.4,0.613]
["bitfinex","ETHUSD",1719074018432,5.2876,3504.1,3503.5,0.571941]
["bitfinex","ETHUSD",1719074018660,0.49404209,3504.0,3503.4,0.613]
["bitfinex","ETHUSD",1719074018961,5.2876,3504.1,3503.4,0.613]
["bitfinex","ETHUSD",1719074018962,0.49404209,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074019263,5.2876,3504.1,3503.4,0.613]
["bitfinex","ETHUSD",1719074019264,0.49404209,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074019501,0.49404209,3504.0,3503.4,0.613]
["bitfinex","ETHUSD",1719074019776,0.49404949,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074019993,0.49404949,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074020265,5.2876,3504.1,3503.4,0.613]
["bitfinex","ETHUSD",1719074020565,0.49404782,3504.0,3503.4,1.184941]
["bitfinex","ETHUSD",1719074020776,0.49404782,3503.9,3503.4,1.184941]
["bitfinex","ETHUSD",1719074020984,0.49404782,3503.8,3503.4,1.184941]
["bitfinex","ETHUSD",1719074021184,5.2876,3504.1,3503.4,1.184941]
["bitfinex","ETHUSD",1719074021474,0.49404935,3504.0,3503.4,1.184941]
["bitfinex","ETHUSD",1719074021676,0.49404935,3503.9,3503.4,1.184941]
["bitfinex","ETHUSD",1719074021851,2.85396,3503.9,3503.4,1.184941]
["bitfinex","ETHUSD",1719074022055,0.49404935,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074023291,0.49404935,3503.8,3503.2,2.3015]
["bitfinex","ETHUSD",1719074023292,3.34808935,3503.8,3503.2,2.3015]
["bitfinex","ETHUSD",1719074023577,0.49404935,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074023780,3.49404935,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074024072,0.49404935,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074024240,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074024437,0.49409383,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074024684,2.8542,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074024845,0.49409377,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074025174,2.8542,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074025376,0.49409381,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074025565,2.8542,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074025768,0.4940937,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074025968,2.8542,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074026276,0.4940943,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074026483,2.8542,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074026780,0.49409451,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074026991,2.8542,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074027277,0.49409434,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074027446,2.8542,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074027641,0.49409438,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074027958,2.8542,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074028143,0.49409438,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074028357,2.8542,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074028557,0.49409422,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074028763,2.8542,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074028978,0.49409438,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074029291,2.8542,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074029452,0.49409438,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074029651,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074029884,0.49409033,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074030090,0.49409033,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074030393,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074030579,0.49409228,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074030765,0.49409228,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074030966,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074031197,0.4940913,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074031487,0.4940913,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074031690,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074031691,0.4940913,3503.6,3503.2,2.59295]
["bitfinex","ETHUSD",1719074031894,0.49409168,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074032068,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074032369,0.49409171,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074032687,0.49409171,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074032889,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074033051,0.4940923,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074033259,0.4940923,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074033454,3.0,3503.7,3503.2,2.59295]
["bitfinex","ETHUSD",1719074033690,0.49409171,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074033991,0.49409171,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074034193,0.49409171,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074034505,0.49409115,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074034786,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074034989,0.49409176,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074035169,0.49409176,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074035373,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074035592,0.4940914,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074035787,0.4940914,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074035989,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074036299,0.4940914,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074036464,0.4940914,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074036669,0.4940914,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074036977,0.49409143,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074037167,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074037363,0.49409253,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074037680,0.49409253,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074038005,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074038307,0.49409207,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074038498,0.49409207,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074038807,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074039006,0.49408705,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074039297,0.49408705,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074039469,0.49408705,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074039865,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074040063,0.49408848,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074040305,0.49408848,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074040493,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074040691,0.49408847,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074040869,0.49408847,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074041072,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074041393,0.49408973,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074041700,0.49408973,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074041900,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074042067,0.49408977,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074042264,0.49408977,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074042503,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074042705,0.49408972,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074042908,0.49408972,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074043097,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074043404,0.4940909,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074043705,0.4940909,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074043882,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074044085,0.49409024,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074044288,0.49409024,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074044511,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074044699,0.49409251,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074045015,0.49409251,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074045190,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074045514,0.49409167,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074045672,0.49409167,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074045870,0.49409167,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074046096,0.49409165,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074046404,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074046613,0.49409207,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074046774,0.49409207,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074046977,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074047178,0.49409197,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074047388,0.49409197,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074047576,5.85412,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074047890,0.49409333,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074048189,0.49409333,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074048508,5.85412,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074048509,0.49409333,3503.4,3503.2,2.3015]
["bitfinex","ETHUSD",1719074048802,3.0,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074049003,0.4940927,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074049406,0.49409233,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074049631,0.49409233,3503.4,3503.2,2.3015]
["bitfinex","ETHUSD",1719074049794,0.49409233,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074051880,0.49409233,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074052077,0.49409233,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074052282,0.49409233,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074052587,0.49409168,3503.4,3503.2,2.878427]
["bitfinex","ETHUSD",1719074052781,5.85404,3503.8,3503.2,2.3015]
["bitfinex","ETHUSD",1719074052979,0.49409155,3503.7,3503.2,2.3015]
["bitfinex","ETHUSD",1719074053309,0.49409155,3503.6,3503.2,2.3015]
["bitfinex","ETHUSD",1719074053509,0.49409155,3503.5,3503.2,2.3015]
["bitfinex","ETHUSD",1719074053678,0.49409155,3503.4,3503.2,2.3015]
["bitfinex","ETHUSD",1719074053874,3.0,3503.9,3503.2,2.3015]
["bitfinex","ETHUSD",1719074054079,0.49407966,3503.8,3503.2,2.3015]
["bitfinex","ETHUSD",1719074054407,0.49407966,3503.7,3503.4,2.3169]
["bitfinex","ETHUSD",1719074054614,0.49407966,3503.8,3503.4,2.3169]
["bitfinex","ETHUSD",1719074054830,0.49407966,3503.7,3503.4,2.3169]
["bitfinex","ETHUSD",1719074055111,2.8539,3504.0,3503.4,2.3169]
["bitfinex","ETHUSD",1719074055112,0.49407966,3503.6,3503.4,2.3169]
["bitfinex","ETHUSD",1719074055335,3.0,3503.9,3503.4,2.3169]
["bitfinex","ETHUSD",1719074055536,0.49405902,3503.8,3503.4,2.3169]
["bitfinex","ETHUSD",1719074055845,0.49405902,3503.7,3503.4,2.3169]
["bitfinex","ETHUSD",1719074056008,0.49405902,3503.8,3503.4,2.3169]
["bitfinex","ETHUSD",1719074056205,0.49405902,3503.7,3503.4,2.3169]
["bitfinex","ETHUSD",1719074056392,0.49405902,3503.6,3503.4,2.3169]
["bitfinex","ETHUSD",1719074056732,3.0,3504.0,3503.4,2.3169]
["bitfinex","ETHUSD",1719074056945,0.49405321,3503.9,3503.4,2.3169]
["bitfinex","ETHUSD",1719074057262,0.49405321,3503.8,3503.4,2.3169]
["bitfinex","ETHUSD",1719074057397,0.49405321,3504.0,3503.4,2.3169]
["bitfinex","ETHUSD",1719074057602,0.49405321,3503.9,3503.4,2.3169]
["bitfinex","ETHUSD",1719074057947,0.49405321,3503.8,3503.4,2.3169]
["bitfinex","ETHUSD",1719074058234,0.49405321,3503.7,3503.4,2.3169]
["bitfinex","ETHUSD",1719074058413,0.49405321,3504.0,3503.4,3.18079]
["bitfinex","ETHUSD",1719074058620,0.49405321,3503.6,3503.4,2.3169]
["bitfinex","ETHUSD",1719074058932,3.0,3504.1,3503.4,2.3169]
["bitfinex","ETHUSD",1719074059096,0.49405351,3504.0,3503.4,2.3169]
["bitfinex","ETHUSD",1719074059297,0.49405351,3503.9,3503.4,2.3169]
["bitfinex","ETHUSD",1719074059524,0.49405351,3504.0,3503.4,2.3169]
["bitfinex","ETHUSD",1719074059729,0.49405351,3503.9,3503.4,2.3169]
["bitfinex","ETHUSD",1719074059926,0.49405351,3504.0,3503.4,2.3169]
["bitfinex","ETHUSD",1719074060135,0.49405351,3503.9,3503.4,2.3169]
["bitfinex","ETHUSD",1719074060423,0.49405351,3503.8,3503.4,2.3169]
["bitfinex","ETHUSD",1719074060629,0.49405351,3503.7,3503.4,2.3169]
["bitfinex","ETHUSD",1719074060831,3.0,3504.1,3503.4,2.3169]
["bitfinex","ETHUSD",1719074061027,0.4940538,3504.0,3503.4,2.3169]
["bitfinex","ETHUSD",1719074061221,0.4940538,3503.9,3503.4,2.3169]
["bitfinex","ETHUSD",1719074061425,0.4940538,3503.8,3503.4,3.18079]
["bitfinex","ETHUSD",1719074061595,0.4940538,3503.7,3503.4,3.18079]
["bitfinex","ETHUSD",1719074061801,3.0,3504.2,3503.4,2.3169]
["bitfinex","ETHUSD",1719074062110,0.49404988,3504.1,3503.4,2.3169]
["bitfinex","ETHUSD",1719074062322,0.49404988,3504.0,3503.4,2.3169]
["bitfinex","ETHUSD",1719074062639,0.49404988,3503.9,3503.4,2.3169]
["bitfinex","ETHUSD",1719074062934,0.49404988,3503.8,3503.4,2.3169]
["bitfinex","ETHUSD",1719074063123,0.49404988,3503.7,3503.4,2.3169]
["bitfinex","ETHUSD",1719074063327,4.32684116,3504.2,3503.5,0.578432]
["bitfinex","ETHUSD",1719074063534,0.49404546,3504.1,3503.4,2.3169]
["bitfinex","ETHUSD",1719074063735,0.49404546,3504.0,3503.5,0.613]
["bitfinex","ETHUSD",1719074064053,0.49404546,3503.9,3503.5,0.613]
["bitfinex","ETHUSD",1719074064251,0.49404546,3503.8,3503.5,0.613]
["bitfinex","ETHUSD",1719074064398,0.49404546,3503.7,3503.5,0.613]
["bitfinex","ETHUSD",1719074064621,4.32684116,3504.2,3503.5,0.613]
["bitfinex","ETHUSD",1719074065103,0.49404725,3504.1,3503.5,0.613]
["bitfinex","ETHUSD",1719074065304,0.49404725,3504.0,3503.5,0.613]
["bitfinex","ETHUSD",1719074065543,0.49404725,3503.9,3503.5,0.613]
["bitfinex","ETHUSD",1719074065708,0.49404725,3503.8,3503.5,0.613]
["bitfinex","ETHUSD",1719074065901,0.49404725,3503.7,3503.5,3.46727]
["bitfinex","ETHUSD",1719074066102,3.0,3504.2,3503.7,2.3169]
["bitfinex","ETHUSD",1719074066435,2.85339,3504.6,3504.0,2.9299]
["bitfinex","ETHUSD",1719074066436,0.49404361,3504.1,3504.0,2.9299]
["bitfinex","ETHUSD",1719074067517,3.0,3504.5,3504.0,3.22289]
["bitfinex","ETHUSD",1719074067724,0.49399044,3504.4,3504.0,2.9299]
["bitfinex","ETHUSD",1719074068030,3.0,3504.6,3504.0,2.9299]
["bitfinex","ETHUSD",1719074068228,0.49399006,3504.3,3504.0,2.9299]
["bitfinex","ETHUSD",1719074068444,0.49399006,3504.2,3504.0,2.9299]
["bitfinex","ETHUSD",1719074068609,4.72941012,3504.7,3504.0,2.9299]
["bitfinex","ETHUSD",1719074068933,0.49398134,3504.6,3504.0,2.9299]
["bitfinex","ETHUSD",1719074069107,0.49398134,3504.5,3504.0,2.9299]
["bitfinex","ETHUSD",1719074069309,0.49398134,3504.4,3504.0,2.9299]
["bitfinex","ETHUSD",1719074069538,0.49398134,3504.3,3504.0,2.9299]
["bitfinex","ETHUSD",1719074069775,0.49398134,3504.6,3504.0,3.508294]
["bitfinex","ETHUSD",1719074069978,0.49398159,3504.5,3504.0,2.9299]
["bitfinex","ETHUSD",1719074070179,0.49398159,3504.4,3504.0,2.9299]
["bitfinex","ETHUSD",1719074070475,0.49398159,3504.3,3504.0,3.508294]
["bitfinex","ETHUSD",1719074070777,3.0,3504.7,3504.0,2.9299]
["bitfinex","ETHUSD",1719074071273,0.49398154,3504.6,3504.0,2.9299]
["bitfinex","ETHUSD",1719074071577,3.0,3504.7,3504.0,2.9299]
["bitfinex","ETHUSD",1719074071578,0.49398154,3504.5,3504.0,3.508294]
["bitfinex","ETHUSD",1719074071774,0.49398154,3504.6,3504.0,3.508294]
["bitfinex","ETHUSD",1719074072779,0.16098154,3504.6,3504.0,3.508294]
["bitfinex","ETHUSD",1719074072977,2.82798154,3504.7,3504.0,3.508294]
["bitfinex","ETHUSD",1719074073275,2.82798154,3504.7,3504.1,0.6362334]
["bitfinex","ETHUSD",1719074073276,5.01530154,3504.7,3504.1,0.6362334]
["bitfinex","ETHUSD",1719074073572,5.01530154,3504.7,3504.0,2.3169]
["bitfinex","ETHUSD",1719074075681,2.85347,3504.5,3504.0,2.3169]
["bitfinex","ETHUSD",1719074075843,3.0,3504.4,3504.0,2.3169]
["bitfinex","ETHUSD",1719074080177,3.0,3504.4,3503.7,0.613]
["bitfinex","ETHUSD",1719074080387,8.90247,3504.4,3503.6,2.3615]
["bitfinex","ETHUSD",1719074080569,2.85388,3504.0,3503.6,2.3615]
["bitfinex","ETHUSD",1719074081278,2.85397,3503.9,3503.2,7.43]
["bitfinex","ETHUSD",1719074081577,2.85397,3503.9,3503.3,2.3615]
["bitfinex","ETHUSD",1719074083185,0.49408304,3503.8,3503.3,2.3615]
["bitfinex","ETHUSD",1719074083482,2.85397,3503.9,3503.3,2.3615]
["bitfinex","ETHUSD",1719074083652,0.49408352,3503.8,3503.3,2.3615]
["bitfinex","ETHUSD",1719074083850,2.85397,3503.9,3503.3,2.3615]
["bitfinex","ETHUSD",1719074084072,0.49408367,3503.8,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074084271,2.85397,3503.9,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074084451,0.4940838,3503.8,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074084650,2.85397,3503.9,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074084862,0.49408336,3503.8,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074085064,2.85397,3503.9,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074085353,0.4940849,3503.8,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074085556,2.85397,3503.9,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074085862,2.56921187,3503.8,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074086180,2.07512689,3503.7,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074086384,2.85397,3503.9,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074086677,2.56919291,3503.8,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074086878,2.07511735,3503.7,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074087180,2.85397,3503.9,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074087484,2.56916507,3503.8,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074087654,2.07509487,3503.7,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074087854,2.85397,3503.9,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074088072,2.56916704,3503.8,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074088299,2.07509646,3503.7,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074088454,2.85397,3503.9,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074088650,2.56918861,3503.8,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074088850,2.07511388,3503.7,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074089065,2.85397,3503.9,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074089281,2.56918007,3503.8,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074089593,2.85397,3503.9,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074089898,2.56918676,3503.8,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074090064,2.85397,3503.9,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074090390,0.49407439,3503.8,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074090551,2.85397,3503.9,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074090870,0.49407437,3503.8,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074091072,2.85397,3503.9,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074091262,0.49407439,3503.8,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074091466,2.85397,3503.9,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074091674,0.49407441,3503.8,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074091887,2.85397,3503.9,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074092051,0.49407394,3503.8,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074092252,2.85397,3503.9,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074092452,0.49407487,3503.8,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074092653,2.85397,3503.9,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074092883,0.49407371,3503.8,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074093083,2.85397,3503.9,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074093282,0.49407479,3503.8,3503.4,0.36602637]
["bitfinex","ETHUSD",1719074093490,2.85397,3503.9,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074093654,0.49407491,3503.8,3503.3,3.0472637]
["bitfinex","ETHUSD",1719074093854,2.85397,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074094056,0.49407486,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074094254,2.85397,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074094558,0.49407479,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074094763,2.85397,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074095061,0.4940747,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074095380,2.85397,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074095580,0.49407367,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074095772,2.85397,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074095972,0.49407475,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074096173,2.85397,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074096385,0.49407477,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074096584,2.85397,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074096896,0.49407478,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074097097,2.85397,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074097260,0.49407476,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074097459,2.85397,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074097659,0.49407476,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074097992,2.85397,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074098286,0.49407368,3503.8,3503.4,0.613]
["bitfinex","ETHUSD",1719074098488,2.85397,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074099798,2.85383,3504.1,3503.4,0.613]
["bitfinex","ETHUSD",1719074099799,2.85388,3504.0,3503.4,0.613]
["bitfinex","ETHUSD",1719074100090,0.49406095,3503.9,3503.4,0.613]
["bitfinex","ETHUSD",1719074100299,2.85388,3504.0,3503.5,2.4117]
["bitfinex","ETHUSD",1719074100594,0.49403981,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074100799,2.85388,3504.0,3503.5,2.4117]
["bitfinex","ETHUSD",1719074101089,0.49405488,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074101271,2.85388,3504.0,3503.5,2.4117]
["bitfinex","ETHUSD",1719074101467,0.494054,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074101669,2.85388,3504.0,3503.5,2.4117]
["bitfinex","ETHUSD",1719074101876,0.4940549,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074102097,2.85388,3504.0,3503.5,2.4117]
["bitfinex","ETHUSD",1719074102292,0.49405488,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074102494,0.49405491,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074102797,2.85396,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074102977,0.49406506,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074103166,2.85396,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074103366,0.49407003,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074103584,2.85396,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074103789,0.49406811,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074103975,2.85396,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074104181,0.4940679,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074104380,2.85396,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074104594,0.49407024,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074104803,2.85396,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074104965,0.49407088,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074105165,2.85396,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074105407,0.49406862,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074105594,0.49406862,3503.7,3503.5,2.4117]
["bitfinex","ETHUSD",1719074105899,2.85396,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074106097,0.49406961,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074106278,0.49406961,3503.7,3503.5,2.4117]
["bitfinex","ETHUSD",1719074106477,2.85396,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074106668,0.49407534,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074106868,0.49407534,3503.7,3503.5,2.4117]
["bitfinex","ETHUSD",1719074107072,2.85396,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074107282,0.49407615,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074107480,0.49407615,3503.7,3503.5,2.4117]
["bitfinex","ETHUSD",1719074107679,2.85396,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074108212,0.49407844,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074108505,0.49407844,3503.7,3503.5,2.4117]
["bitfinex","ETHUSD",1719074108680,0.49407844,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074110927,0.49407737,3503.7,3503.5,2.4117]
["bitfinex","ETHUSD",1719074111118,0.49407737,3503.6,3503.5,2.4117]
["bitfinex","ETHUSD",1719074114224,2.85396,3503.9,3503.5,2.4117]
["bitfinex","ETHUSD",1719074114425,0.49406518,3503.6,3503.5,2.4117]
["bitfinex","ETHUSD",1719074114742,0.49406518,3503.8,3503.5,2.4117]
["bitfinex","ETHUSD",1719074116212,0.49406518,3503.8,3503.0,2.85461]
["bitfinex","ETHUSD",1719074116213,3.34813518,3503.8,3503.0,2.2898]
["bitfinex","ETHUSD",1719074116410,0.49406518,3503.7,3503.3,2.2898]
["bitfinex","ETHUSD",1719074117210,2.85407,3503.8,3503.3,2.2898]
["bitfinex","ETHUSD",1719074117414,0.49408394,3503.7,3503.3,2.2898]
["bitfinex","ETHUSD",1719074117759,0.49408394,3503.6,3503.3,2.2898]
["bitfinex","ETHUSD",1719074118050,2.85407,3503.8,3503.3,2.2898]
["bitfinex","ETHUSD",1719074118257,0.49407335,3503.7,3503.3,2.2898]
["bitfinex","ETHUSD",1719074118480,0.49407335,3503.6,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074118625,2.85407,3503.8,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074118940,0.4940638,3503.7,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074119140,0.4940638,3503.6,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074119337,2.85407,3503.8,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074119540,0.49406288,3503.7,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074119727,0.49406288,3503.6,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074119909,2.85407,3503.8,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074120146,0.49406623,3503.7,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074120453,0.49407014,3503.6,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074120650,2.85407,3503.8,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074120875,0.49407028,3503.7,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074121046,0.49407028,3503.6,3503.3,2.6600747]
["bitfinex","ETHUSD",1719074121250,0.49407028,3503.7,3503.3,2.9028]
["bitfinex","ETHUSD",1719074121448,0.49407028,3503.6,3503.3,2.9028]
["bitfinex","ETHUSD",1719074121619,0.49407028,3503.7,3503.3,2.9028]
["bitfinex","ETHUSD",1719074122183,2.85407,3503.8,3503.3,2.9028]
["bitfinex","ETHUSD",1719074122468,0.49407853,3503.7,3503.3,2.9028]
["bitfinex","ETHUSD",1719074123651,0.49407726,3503.6,3503.3,2.9028]
["bitfinex","ETHUSD",1719074123813,0.49407726,3503.5,3503.3,2.9028]
["bitfinex","ETHUSD",1719074124013,2.85407,3503.8,3503.3,2.9028]
["bitfinex","ETHUSD",1719074124014,0.49407726,3503.7,3503.3,2.9028]
["bitfinex","ETHUSD",1719074124927,6.34820726,3503.7,3503.3,2.2898]
["bitfinex","ETHUSD",1719074125146,0.49407726,3503.6,3503.3,2.2898]
["bitfinex","ETHUSD",1719074126636,0.49408952,3503.5,3503.3,2.2898]
["bitfinex","ETHUSD",1719074127057,5.85413,3503.7,3503.3,2.2898]
["bitfinex","ETHUSD",1719074127270,0.49408962,3503.6,3503.3,2.2898]
["bitfinex","ETHUSD",1719074127570,0.49408962,3503.5,3503.3,2.2898]
["bitfinex","ETHUSD",1719074129878,2.8542,3503.6,3503.3,2.2898]
["bitfinex","ETHUSD",1719074130172,0.4940905,3503.5,3503.3,2.2898]
["bitfinex","ETHUSD",1719074130331,2.8542,3503.6,3503.3,2.2898]
["bitfinex","ETHUSD",1719074130663,3.34842045,3503.5,3503.1,2.9028]
["bitfinex","ETHUSD",1719074130865,0.49409045,3503.4,3503.1,2.9028]
["bitfinex","ETHUSD",1719074131942,0.07836646,3503.3,3503.1,2.9028]
["bitfinex","ETHUSD",1719074132568,2.85433,3503.5,3503.1,2.9028]
["bitfinex","ETHUSD",1719074132741,0.07829966,3503.2,3503.1,2.9028]
["bitfinex","ETHUSD",1719074132940,2.85433,3503.5,3503.1,2.9028]
["bitfinex","ETHUSD",1719074133145,0.07829966,3503.2,3503.1,2.9028]
["bitfinex","ETHUSD",1719074133655,2.85433,3503.5,3503.1,2.9028]
["bitfinex","ETHUSD",1719074133980,0.57239854,3503.4,3503.1,2.9028]
["bitfinex","ETHUSD",1719074134275,0.07830552,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074142975,0.07830552,3503.4,3503.1,2.2898]
["bitfinex","ETHUSD",1719074149352,0.07830552,3503.4,3503.1,2.58008]
["bitfinex","ETHUSD",1719074149550,2.85422,3503.6,3503.1,2.58008]
["bitfinex","ETHUSD",1719074149793,0.07551136,3503.3,3503.1,2.2898]
["bitfinex","ETHUSD",1719074149996,2.85422,3503.6,3503.1,2.2898]
["bitfinex","ETHUSD",1719074150148,0.07550843,3503.2,3503.1,2.2898]
["bitfinex","ETHUSD",1719074150350,2.85422,3503.6,3503.1,2.2898]
["bitfinex","ETHUSD",1719074150588,0.07550843,3503.2,3503.1,2.2898]
["bitfinex","ETHUSD",1719074150789,0.07550843,3503.2,3503.1,2.58230843]
["bitfinex","ETHUSD",1719074150974,2.85422,3503.6,3503.1,2.58230843]
["bitfinex","ETHUSD",1719074151192,0.07550764,3503.2,3503.1,2.2898]
["bitfinex","ETHUSD",1719074151390,2.85422,3503.6,3503.1,2.2898]
["bitfinex","ETHUSD",1719074151612,0.07550764,3503.2,3503.1,2.9028]
["bitfinex","ETHUSD",1719074152278,2.85422,3503.6,3503.1,2.9028]
["bitfinex","ETHUSD",1719074152480,0.56961127,3503.5,3503.1,2.9028]
["bitfinex","ETHUSD",1719074152684,0.49409485,3503.4,3503.1,2.9028]
["bitfinex","ETHUSD",1719074152994,0.07551056,3503.3,3503.1,2.9028]
["bitfinex","ETHUSD",1719074153561,2.85422,3503.6,3503.1,2.9028]
["bitfinex","ETHUSD",1719074153760,0.07550764,3503.2,3503.1,2.9028]
["bitfinex","ETHUSD",1719074154000,2.85422,3503.6,3503.1,2.9028]
["bitfinex","ETHUSD",1719074154206,0.07550764,3503.2,3503.1,2.9028]
["bitfinex","ETHUSD",1719074154496,0.07550764,3503.2,3503.1,3.478565]
["bitfinex","ETHUSD",1719074154670,2.85422,3503.6,3503.1,3.478565]
["bitfinex","ETHUSD",1719074154866,0.07551642,3503.5,3503.1,2.9028]
["bitfinex","ETHUSD",1719074155081,0.56961974,3503.5,3503.1,2.9028]
["bitfinex","ETHUSD",1719074155383,0.49410332,3503.4,3503.1,2.2898]
["bitfinex","ETHUSD",1719074155702,2.85422,3503.6,3503.1,2.2898]
["bitfinex","ETHUSD",1719074155703,0.56961388,3503.3,3503.1,2.2898]
["bitfinex","ETHUSD",1719074155859,0.07551056,3503.3,3503.1,2.2898]
["bitfinex","ETHUSD",1719074156063,2.85422,3503.6,3503.1,2.2898]
["bitfinex","ETHUSD",1719074156305,0.56961801,3503.5,3503.1,2.2898]
["bitfinex","ETHUSD",1719074156505,0.49410159,3503.4,3503.1,2.2898]
["bitfinex","ETHUSD",1719074156659,0.07551056,3503.3,3503.1,2.2898]
["bitfinex","ETHUSD",1719074157094,2.85422,3503.6,3503.1,2.2898]
["bitfinex","ETHUSD",1719074157279,0.56960929,3503.5,3503.1,2.2898]
["bitfinex","ETHUSD",1719074157490,0.49409127,3503.4,3503.1,2.2898]
["bitfinex","ETHUSD",1719074157799,0.07551216,3503.3,3503.1,2.2898]
["bitfinex","ETHUSD",1719074158301,2.85412,3503.7,3503.1,2.2898]
["bitfinex","ETHUSD",1719074158608,0.56963637,3503.6,3503.1,2.2898]
["bitfinex","ETHUSD",1719074158956,0.49410536,3503.5,3503.1,2.2898]
["bitfinex","ETHUSD",1719074159152,0.49410536,3503.4,3503.1,2.2898]
["bitfinex","ETHUSD",1719074159357,0.49410536,3503.3,3503.1,2.2898]
["bitfinex","ETHUSD",1719074159599,0.07552516,3503.4,3503.1,2.2898]
["bitfinex","ETHUSD",1719074159894,0.49410355,3503.3,3503.1,2.2898]
["bitfinex","ETHUSD",1719074160099,2.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074160270,0.49408283,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074160467,0.49408283,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074160667,0.49408283,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074160894,2.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074161061,0.49408602,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074161490,0.49408602,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074161706,0.49408602,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074162012,0.49408602,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074162186,0.49408602,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074162366,0.49408602,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074162572,0.49408634,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074162871,0.49408634,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074163069,2.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074163396,0.49408631,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074163580,0.49408631,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074163800,0.49408631,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074163978,2.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074164316,0.4940854,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074164621,0.4940854,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074164830,0.4940854,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074167275,2.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074167497,0.49409164,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074167787,0.49409164,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074167991,0.49409164,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074168194,3.0,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074168400,0.49409184,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074168591,0.49409184,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074168819,0.49409184,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074169084,3.0,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074169382,0.49409491,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074169619,0.49409491,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074169779,0.49409491,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074170021,3.0,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074170296,0.49409483,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074170480,3.0,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074170678,0.49409485,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074170884,0.49409485,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074171115,3.0,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074171326,0.49409494,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074171626,0.49409494,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074171923,0.49409494,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074172118,3.0,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074172416,0.49409422,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074172614,0.49409422,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074172819,0.49409422,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074172994,0.49409422,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074173193,0.49409422,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074173416,0.49409422,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074173632,0.49410059,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074173785,3.0,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074174120,0.07509236,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074174283,3.0,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074174486,0.49410057,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074174715,0.49410057,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074174916,0.07509822,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074175084,0.49410057,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074175515,0.07508928,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074175713,0.5691954,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074176209,0.07508928,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074176825,0.07508357,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074177620,3.0,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074177787,0.07508357,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074178106,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074178306,0.07508357,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074178512,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074178823,0.49409479,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074179123,0.49409471,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074179328,0.49409471,3503.4,3503.1,2.2898]
["bitfinex","ETHUSD",1719074179618,0.0750865,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074180121,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074180322,0.07508357,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074180531,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074180684,0.0750846,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074180889,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074181118,0.0750846,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074181289,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074181490,0.49409462,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074181689,0.49409462,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074181952,0.49409462,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074182287,0.07508563,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074182686,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074182987,7.09602643,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074183233,0.07509441,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074183600,0.49409438,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074184424,0.07448522,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074185200,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074185398,0.07448229,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074185694,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074185916,0.07448549,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074186097,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074186419,0.49409437,3503.6,3503.2,0.613]
["bitfinex","ETHUSD",1719074186626,0.49409437,3503.5,3503.2,0.613]
["bitfinex","ETHUSD",1719074186789,0.49409437,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074186989,0.07448841,3503.4,3503.2,0.613]
["bitfinex","ETHUSD",1719074187430,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074187717,0.07448549,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074187926,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074188092,0.07448549,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074188834,5.85412,3503.7,3503.2,0.613]
["bitfinex","ETHUSD",1719074189124,0.07448549,3503.3,3503.2,0.613]
["bitfinex","ETHUSD",1719074189800,2.85445,3503.3,3502.4,2.85911054]
["bitfinex","ETHUSD",1719074190031,2.85445,3503.3,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074190032,2.9611,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074190230,3.45520701,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074190393,5.91667579,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074190923,7.24276011,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074191322,5.91667579,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074191528,7.61249692,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074191890,7.11838991,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074192207,7.61269734,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074195228,7.61270207,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074200137,9.68878619,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074202760,15.39898619,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074204766,13.05088619,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074206664,12.71788619,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074207137,12.38488619,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074207661,15.23998619,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074208367,14.90698619,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074211273,15.40130552,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074212249,14.90699336,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074214250,14.90699354,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074217273,14.41267403,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074217462,14.90699874,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074220376,12.7168529,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074220877,13.21116237,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074223476,12.7168529,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074223679,13.21116004,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074226694,13.21115216,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074229055,10.35605216,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074229263,8.27996804,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074229490,10.35600622,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074229678,4.15150696,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074229890,2.64478571,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074230186,3.56874753,3502.5,3502.4,2.74216759]
["bitfinex","ETHUSD",1719074231158,5.15018957,3502.5,3502.4,2.74216759]
["bitfinex","ETHUSD",1719074231374,2.15018957,3502.5,3502.4,2.74216759]
["bitfinex","ETHUSD",1719074231574,5.15018957,3502.5,3502.4,2.74216759]
["bitfinex","ETHUSD",1719074231799,2.15018957,3502.5,3502.4,2.74216759]
["bitfinex","ETHUSD",1719074231962,2.64441871,3502.5,3502.4,2.74216759]
["bitfinex","ETHUSD",1719074232158,5.15018957,3502.5,3502.4,2.74216759]
["bitfinex","ETHUSD",1719074232354,5.64442578,3502.5,3502.4,2.74216759]
["bitfinex","ETHUSD",1719074232869,5.15018957,3502.5,3502.4,2.74216759]
["bitfinex","ETHUSD",1719074233069,2.64442566,3502.5,3502.4,2.74216759]
["bitfinex","ETHUSD",1719074233390,5.15018957,3502.5,3502.4,2.74216759]
["bitfinex","ETHUSD",1719074233762,2.15018957,3502.5,3502.4,2.74216759]
["bitfinex","ETHUSD",1719074233962,2.15018957,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074233963,2.64442997,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074234195,8.49952997,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074234509,8.49953194,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074235207,8.00528957,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074235493,5.15018957,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074235658,2.15018957,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074236892,2.64443881,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074237194,5.15018957,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074241814,5.15018957,3502.5,3502.4,2.51401759]
["bitfinex","ETHUSD",1719074242407,2.15018957,3502.5,3502.4,2.51401759]
["bitfinex","ETHUSD",1719074242710,5.15018957,3502.5,3502.4,2.51401759]
["bitfinex","ETHUSD",1719074242911,2.15018957,3502.5,3502.4,2.51401759]
["bitfinex","ETHUSD",1719074243110,5.15018957,3502.5,3502.4,2.51401759]
["bitfinex","ETHUSD",1719074243776,2.15018957,3502.5,3502.4,2.51401759]
["bitfinex","ETHUSD",1719074257292,2.15018957,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074259030,2.64436777,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074259231,5.64436777,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074261111,5.15015223,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074261309,2.64438589,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074261516,5.64438589,3502.5,3502.4,2.28547054]
["bitfinex","ETHUSD",1719074265308,5.64438589,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074267312,5.64441137,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074269749,8.49951137,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074270248,11.61329476,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074270413,11.11903562,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074270746,5.64442424,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074271449,7.73705848,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074272147,10.85084187,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074273754,10.8518946,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074276777,10.85236652,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074277741,8.75820792,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074278261,5.64442453,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074278782,7.73858313,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074279147,5.64442453,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074279343,7.73858313,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074279750,5.15015223,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074280068,7.73850652,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074280446,10.59360652,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074280854,13.70738991,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074281248,16.56248991,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074281494,16.41014654,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074281791,18.48611395,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074283003,18.48611458,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074284552,16.54436159,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074284795,15.78276558,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074285107,15.78279949,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074285273,18.63789949,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074285472,15.78279949,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074286181,15.78285151,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074287281,18.63795151,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074287884,15.78285151,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074288391,18.63795151,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074288587,15.78285151,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074288788,18.63795151,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074289191,18.63790962,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074289568,16.5443176,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074292075,13.97413562,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074292297,13.43060241,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074292461,16.5443858,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074293556,18.63735181,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074293761,15.78225181,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074293961,13.6892858,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074295287,11.11903562,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074295433,10.57535665,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074295596,15.78205128,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074295796,13.68914004,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074296710,15.78205128,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074298335,11.11903562,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074298495,13.68921041,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074298702,15.78217698,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074301411,11.11903562,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074301621,10.57539426,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074302034,13.68917765,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074303760,15.78222747,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074304258,13.68917765,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074304539,13.19491957,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074304718,15.7825082,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074305228,11.61330386,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074305427,15.78259342,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074305635,13.68920426,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074306141,15.78238696,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074306344,13.68920426,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074306505,15.78240929,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074306910,13.68920426,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074307849,11.11903562,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074308057,10.57545943,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074308344,13.68924266,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074309248,13.6892373,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074309623,15.78280835,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074311223,13.7070651,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074311525,15.78291706,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074313521,15.78305567,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074314362,11.11903562,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074314661,13.68917538,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074315032,13.19491777,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074315226,13.68917526,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074315659,15.7831087,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074315842,13.68917526,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074317458,11.11903562,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074317660,13.68917973,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074317832,15.7831288,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074318366,13.68917973,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074318663,15.783248,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074318985,12.92820571,3502.5,3502.4,0.00397054]
["bitfinex","ETHUSD",1719074319278,7.22616423,3502.5,3502.4,3.16705759]
["bitfinex","ETHUSD",1719074319489,4.22616423,3502.5,3502.4,3.16705759]
["bitfinex","ETHUSD",1719074319630,2.1502786,3502.5,3502.4,8.87741759]
["bitfinex","ETHUSD",1719074320230,2.07580982,3502.5,3502.4,8.87741759]
["bitfinex","ETHUSD",1719074320533,5.85437,3503.4,3502.7,2.3179]
["bitfinex","ETHUSD",1719074320736,5.85437,3503.4,3502.9,0.613]
["bitfinex","ETHUSD",1719074320737,7.64480668,3503.3,3502.9,0.613]
["bitfinex","ETHUSD",1719074321040,4.15067681,3503.2,3502.9,0.613]
["bitfinex","ETHUSD",1719074321250,4.15067681,3503.1,3502.9,0.613]
["bitfinex","ETHUSD",1719074321431,4.15067681,3503.0,3502.9,1.191583]
["bitfinex","ETHUSD",1719074323453,2.07533134,3503.0,3502.9,1.191583]
["bitfinex","ETHUSD",1719074323678,3.0,3503.3,3502.9,1.191583]
["bitfinex","ETHUSD",1719074323679,2.07533134,3503.2,3502.9,1.191583]
["bitfinex","ETHUSD",1719074323885,2.07534512,3503.1,3502.9,1.191583]
["bitfinex","ETHUSD",1719074324041,2.07533134,3503.0,3502.9,0.613]
["bitfinex","ETHUSD",1719074324449,2.13573842,3503.0,3502.9,0.613]
["bitfinex","ETHUSD",1719074328616,2.13571138,3503.0,3502.9,3.46777]
["bitfinex","ETHUSD",1719074328909,0.06040708,3503.0,3502.9,5.78567]
["bitfinex","ETHUSD",1719074329082,0.06040708,3503.0,3502.9,6.649722]
["bitfinex","ETHUSD",1719074329392,2.85404,3503.8,3503.0,2.85468]
["bitfinex","ETHUSD",1719074329581,7.1502916,3503.7,3503.1,0.613]
["bitfinex","ETHUSD",1719074329754,4.1502916,3503.6,3503.1,1.6205347]
["bitfinex","ETHUSD",1719074329962,2.07513696,3503.5,3503.1,1.6205347]
["bitfinex","ETHUSD",1719074330307,2.07513696,3503.4,3503.1,1.6205347]
["bitfinex","ETHUSD",1719074330498,3.0,3503.7,3503.2,0.67931147]
["bitfinex","ETHUSD",1719074330701,2.07513681,3503.6,3503.2,0.67931147]
["bitfinex","ETHUSD",1719074332199,4.92934681,3503.6,3503.2,0.67931147]
["bitfinex","ETHUSD",1719074332392,2.07513681,3503.5,3503.1,0.613]
["bitfinex","ETHUSD",1719074336359,5.85412,3503.7,3503.2,2.4132]
["bitfinex","ETHUSD",1719074336580,2.07513599,3503.6,3503.2,2.4132]
["bitfinex","ETHUSD",1719074339125,0.05692812,3503.5,3503.2,2.4132]
["bitfinex","ETHUSD",1719074339318,0.05692812,3503.5,3503.2,3.001288]
["bitfinex","ETHUSD",1719074339703,5.85412,3503.7,3503.2,3.001288]
["bitfinex","ETHUSD",1719074339910,2.07511301,3503.6,3503.2,3.001288]
["bitfinex","ETHUSD",1719074340084,2.13204201,3503.6,3503.2,3.001288]
["bitfinex","ETHUSD",1719074340281,0.056929,3503.6,3503.2,3.001288]
["bitfinex","ETHUSD",1719074340498,0.056929,3503.6,3503.3,0.6468968]
["bitfinex","ETHUSD",1719074340699,5.85404,3503.8,3503.3,0.6468968]
["bitfinex","ETHUSD",1719074340954,0.05692607,3503.5,3503.3,0.6468968]
["bitfinex","ETHUSD",1719074341103,0.05693192,3503.7,3503.3,0.6468968]
["bitfinex","ETHUSD",1719074341300,2.07513108,3503.6,3503.3,0.6468968]
["bitfinex","ETHUSD",1719074341528,5.85404,3503.8,3503.3,0.6468968]
["bitfinex","ETHUSD",1719074341728,0.05692607,3503.5,3503.3,0.6468968]
["bitfinex","ETHUSD",1719074342033,5.85404,3503.8,3503.4,0.36730968]
["bitfinex","ETHUSD",1719074342219,2.07513149,3503.7,3503.3,0.6468968]
["bitfinex","ETHUSD",1719074343404,4.92926149,3503.7,3503.3,0.6468968]
["bitfinex","ETHUSD",1719074343610,5.07513149,3503.6,3503.3,0.6468968]
["bitfinex","ETHUSD",1719074343812,3.0,3503.6,3503.3,0.6468968]
["bitfinex","ETHUSD",1719074344613,5.85422,3503.6,3503.3,0.6468968]
["bitfinex","ETHUSD",1719074344838,5.85422,3503.6,3503.2,2.4132]
["bitfinex","ETHUSD",1719074345234,2.07520106,3503.5,3503.1,0.613]
["bitfinex","ETHUSD",1719074345533,2.85446,3503.3,3502.5,10.4562]
["bitfinex","ETHUSD",1719074345699,2.85446,3503.3,3502.6,1.33153305]
["bitfinex","ETHUSD",1719074345700,2.85469,3503.0,3502.6,1.33153305]
["bitfinex","ETHUSD",1719074346135,2.85478,3502.9,3502.6,1.33153305]
["bitfinex","ETHUSD",1719074347624,2.85483,3502.9,3502.6,1.33153305]
["bitfinex","ETHUSD",1719074347816,2.85483,3502.9,3502.5,9.8432]
["bitfinex","ETHUSD",1719074350109,2.85483,3502.9,3502.5,2.4132]
["bitfinex","ETHUSD",1719074353928,0.05668525,3502.8,3502.5,2.4132]
["bitfinex","ETHUSD",1719074355545,2.8547,3503.0,3502.5,2.4132]
["bitfinex","ETHUSD",1719074355766,2.07553265,3502.9,3502.5,2.4132]
["bitfinex","ETHUSD",1719074356074,2.13222083,3502.9,3502.5,2.4132]
["bitfinex","ETHUSD",1719074356279,2.07553265,3502.8,3502.5,2.4132]
["bitfinex","ETHUSD",1719074356858,0.05668232,3502.7,3502.5,2.4132]
["bitfinex","ETHUSD",1719074357062,0.05668232,3502.7,3502.5,3.00174305]
["bitfinex","ETHUSD",1719074357381,0.05667939,3502.6,3502.5,3.00174305]
["bitfinex","ETHUSD",1719074357549,0.05667939,3502.6,3502.5,2.4132]
["bitfinex","ETHUSD",1719074358155,2.8547,3503.0,3502.5,2.4132]
["bitfinex","ETHUSD",1719074358360,2.13217165,3502.9,3502.5,2.4132]
["bitfinex","ETHUSD",1719074358561,2.07548347,3502.8,3502.5,2.4132]
["bitfinex","ETHUSD",1719074358785,0.05675309,3502.7,3502.5,2.4132]
["bitfinex","ETHUSD",1719074359098,2.8547,3503.0,3502.5,2.4132]
["bitfinex","ETHUSD",1719074359282,0.05675016,3502.6,3502.5,2.4132]
["bitfinex","ETHUSD",1719074359482,2.8547,3503.0,3502.5,3.00174305]
["bitfinex","ETHUSD",1719074359661,0.05675016,3502.6,3502.5,2.4132]
["bitfinex","ETHUSD",1719074359857,2.8547,3503.0,3502.5,2.4132]
["bitfinex","ETHUSD",1719074360062,0.05675016,3502.6,3502.5,2.4132]
["bitfinex","ETHUSD",1719074360261,2.8547,3503.0,3502.5,2.4132]
["bitfinex","ETHUSD",1719074360570,2.07548334,3502.9,3502.5,2.4132]
["bitfinex","ETHUSD",1719074360776,2.13224228,3502.9,3502.5,2.4132]
["bitfinex","ETHUSD",1719074361094,2.07548334,3502.8,3502.5,2.4132]
["bitfinex","ETHUSD",1719074361458,0.05675309,3502.7,3502.5,2.4132]
["bitfinex","ETHUSD",1719074361654,2.8547,3503.0,3502.5,2.4132]
["bitfinex","ETHUSD",1719074361859,0.05675016,3502.6,3502.5,2.4132]
["bitfinex","ETHUSD",1719074362178,2.8547,3503.0,3502.5,2.4132]
["bitfinex","ETHUSD",1719074362357,4.15111606,3502.9,3502.5,2.4132]
["bitfinex","ETHUSD",1719074362562,2.07552596,3502.8,3502.5,2.4132]
["bitfinex","ETHUSD",1719074363009,0.05675309,3502.7,3502.5,2.4132]
["bitfinex","ETHUSD",1719074363172,2.8547,3503.0,3502.5,2.4132]
["bitfinex","ETHUSD",1719074363366,4.15110778,3502.9,3502.5,2.4132]
["bitfinex","ETHUSD",1719074363568,2.07550949,3502.8,3502.5,2.4132]
["bitfinex","ETHUSD",1719074363861,0.05675309,3502.7,3502.5,2.4132]
["bitfinex","ETHUSD",1719074364196,2.07550949,3502.6,3502.5,2.4132]
["bitfinex","ETHUSD",1719074364364,2.13225965,3502.6,3502.5,2.4132]
["bitfinex","ETHUSD",1719074367484,2.13224221,3502.6,3502.5,3.00174305]
["bitfinex","ETHUSD",1719074368205,2.13224221,3502.6,3502.5,2.4132]
["bitfinex","ETHUSD",1719074368514,2.13224221,3502.6,3502.4,0.61697054]
["bitfinex","ETHUSD",1719074368688,0.05675016,3502.6,3502.4,0.61697054]
["bitfinex","ETHUSD",1719074369012,2.07554536,3502.5,3502.4,0.61697054]
["bitfinex","ETHUSD",1719074369220,0.05676569,3502.5,3502.4,1.48556059]
["bitfinex","ETHUSD",1719074370004,2.85478,3502.9,3502.4,1.48556059]
["bitfinex","ETHUSD",1719074370212,0.0548735,3502.5,3502.4,1.48556059]
["bitfinex","ETHUSD",1719074370377,2.85478,3502.9,3502.4,1.48556059]
["bitfinex","ETHUSD",1719074370702,2.13042805,3502.8,3502.4,0.61697054]
["bitfinex","ETHUSD",1719074370902,2.07554576,3502.7,3502.4,0.61697054]
["bitfinex","ETHUSD",1719074371308,1.79742219,3502.7,3502.4,0.61697054]
["bitfinex","ETHUSD",1719074371471,0.05304722,3502.6,3502.4,0.61697054]
["bitfinex","ETHUSD",1719074371678,2.85478,3502.9,3502.5,0.58304905]
["bitfinex","ETHUSD",1719074371981,2.85478,3502.9,3502.4,0.61697054]
["bitfinex","ETHUSD",1719074372169,0.05305307,3502.8,3502.4,0.61697054]
["bitfinex","ETHUSD",1719074372376,0.05128171,3502.7,3502.4,0.61697054]
["bitfinex","ETHUSD",1719074372578,2.57483307,3502.9,3502.4,0.61697054]
["bitfinex","ETHUSD",1719074372908,0.05128464,3502.8,3502.4,0.61697054]
["bitfinex","ETHUSD",1719074376202,0.05128464,3502.8,3502.4,1.20001959]
["bitfinex","ETHUSD",1719074377785,0.05128171,3502.7,3502.4,1.20001959]
["bitfinex","ETHUSD",1719074378113,2.29311771,3502.9,3502.4,1.20001959]
["bitfinex","ETHUSD",1719074378418,0.04956929,3502.6,3502.4,1.20001959]
["bitfinex","ETHUSD",1719074378624,0.49419356,3502.8,3502.5,0.64135396]
["bitfinex","ETHUSD",1719074378625,0.04957515,3502.8,3502.5,0.64135396]
["bitfinex","ETHUSD",1719074378782,2.8547,3503.0,3502.5,0.64135396]
["bitfinex","ETHUSD",1719074379122,0.54375062,3502.9,3502.5,0.64135396]
["bitfinex","ETHUSD",1719074379297,0.04957968,3502.9,3502.5,0.64135396]
["bitfinex","ETHUSD",1719074381017,0.04957968,3502.9,3502.6,0.613]
["bitfinex","ETHUSD",1719074382520,0.04957968,3502.9,3502.7,2.3811]
["bitfinex","ETHUSD",1719074382881,2.85461,3503.1,3502.7,2.3811]
["bitfinex","ETHUSD",1719074383110,0.04957469,3502.8,3502.7,2.3811]
["bitfinex","ETHUSD",1719074383315,2.85461,3503.1,3502.7,2.3811]
["bitfinex","ETHUSD",1719074383534,0.04957469,3502.8,3502.7,2.3811]
["bitfinex","ETHUSD",1719074383700,2.85461,3503.1,3502.7,3.03056045]
["bitfinex","ETHUSD",1719074383897,0.04960163,3502.8,3502.7,2.3811]
["bitfinex","ETHUSD",1719074384088,2.85461,3503.1,3502.7,2.3811]
["bitfinex","ETHUSD",1719074384289,0.04960163,3502.8,3502.7,2.3811]
["bitfinex","ETHUSD",1719074384516,2.85461,3503.1,3502.7,2.3811]
["bitfinex","ETHUSD",1719074384723,0.04960163,3502.8,3502.7,2.3811]
["bitfinex","ETHUSD",1719074384923,2.85461,3503.1,3502.7,2.3811]
["bitfinex","ETHUSD",1719074385124,0.04960163,3502.8,3502.7,2.3811]
["bitfinex","ETHUSD",1719074385323,2.85461,3503.1,3502.7,2.3811]
["bitfinex","ETHUSD",1719074385503,0.04960163,3502.8,3502.7,2.3811]
["bitfinex","ETHUSD",1719074385703,2.85461,3503.1,3502.7,2.3811]
["bitfinex","ETHUSD",1719074385907,0.04960163,3502.8,3502.7,2.3811]
["bitfinex","ETHUSD",1719074386108,2.85461,3503.1,3502.7,2.3811]
["bitfinex","ETHUSD",1719074386296,3.1131996,3503.5,3502.7,2.3811]
["bitfinex","ETHUSD",1719074386297,0.04960163,3502.8,3502.7,2.3811]
["bitfinex","ETHUSD",1719074386626,0.04960003,3502.8,3502.7,5.88549045]
["bitfinex","ETHUSD",1719074387124,3.0,3503.3,3502.7,5.88549045]
["bitfinex","ETHUSD",1719074387349,0.04960003,3502.8,3502.7,5.88549045]
["bitfinex","ETHUSD",1719074387548,3.0,3503.3,3502.8,0.613]
["bitfinex","ETHUSD",1719074387712,0.49413529,3503.2,3502.8,0.613]
["bitfinex","ETHUSD",1719074387899,0.49413529,3503.1,3502.8,1.61249244]
["bitfinex","ETHUSD",1719074388104,3.0,3503.3,3502.8,1.61249244]
["bitfinex","ETHUSD",1719074388305,0.49413119,3503.2,3502.8,1.61249244]
["bitfinex","ETHUSD",1719074388527,0.49412254,3503.1,3502.8,1.61249244]
["bitfinex","ETHUSD",1719074388738,3.0,3503.3,3502.8,1.61249244]
["bitfinex","ETHUSD",1719074388941,0.49412709,3503.2,3502.8,1.61249244]
["bitfinex","ETHUSD",1719074389141,3.0,3503.3,3502.8,1.61249244]
["bitfinex","ETHUSD",1719074389659,0.49413009,3503.2,3502.8,1.61249244]
["bitfinex","ETHUSD",1719074389954,3.0,3503.3,3502.8,1.61249244]
["bitfinex","ETHUSD",1719074390103,2.56946691,3503.2,3502.8,1.61249244]
["bitfinex","ETHUSD",1719074390304,5.07533865,3503.1,3502.8,1.61249244]
["bitfinex","ETHUSD",1719074390562,2.07533865,3503.0,3502.8,1.61249244]
["bitfinex","ETHUSD",1719074390717,6.1131996,3503.3,3502.9,0.74979829]
["bitfinex","ETHUSD",1719074391049,2.56946734,3503.2,3502.8,0.613]
["bitfinex","ETHUSD",1719074391218,3.0,3503.3,3502.8,0.613]
["bitfinex","ETHUSD",1719074391219,5.07533911,3503.1,3502.8,0.613]
["bitfinex","ETHUSD",1719074391426,4.15068807,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719074391741,2.07534896,3503.0,3502.9,8.70364]
["bitfinex","ETHUSD",1719074391899,2.09244694,3503.7,3503.1,2.85454]
["bitfinex","ETHUSD",1719074391900,5.07506158,3503.6,3503.1,2.85454]
["bitfinex","ETHUSD",1719074392102,2.07506158,3503.5,3503.3,0.613]
["bitfinex","ETHUSD",1719074392333,3.0,3503.6,3503.3,0.613]
["bitfinex","ETHUSD",1719074392334,2.07506158,3503.4,3503.3,0.613]
["bitfinex","ETHUSD",1719074392539,2.07506158,3503.4,3503.3,1.483328]
["bitfinex","ETHUSD",1719074392769,2.07506158,3503.6,3503.3,1.483328]
["bitfinex","ETHUSD",1719074393043,2.07506158,3503.5,3503.3,0.613]
["bitfinex","ETHUSD",1719074393244,2.07506158,3503.4,3503.3,0.613]
["bitfinex","ETHUSD",1719074393544,2.07506158,3503.4,3503.3,1.483328]
["bitfinex","ETHUSD",1719074393966,2.07506158,3503.6,3503.3,1.483328]
["bitfinex","ETHUSD",1719074394246,2.07506158,3503.5,3503.3,0.613]
["bitfinex","ETHUSD",1719074394556,2.07506158,3503.4,3503.3,0.613]
["bitfinex","ETHUSD",1719074394857,5.09278074,3503.8,3503.3,0.613]
["bitfinex","ETHUSD",1719074394858,5.07506158,3503.6,3503.3,0.613]
["bitfinex","ETHUSD",1719074395142,2.07506158,3503.5,3503.3,0.613]
["bitfinex","ETHUSD",1719074395359,2.07506158,3503.5,3503.3,4.337778]
["bitfinex","ETHUSD",1719074395518,2.07506158,3503.5,3503.3,1.483328]
["bitfinex","ETHUSD",1719074395739,3.0,3504.0,3503.4,2.3529]
["bitfinex","ETHUSD",1719074395956,2.0749053,3503.9,3503.5,0.613]
["bitfinex","ETHUSD",1719074397532,0.2861,3505.8,3503.7,2.3529]
["bitfinex","ETHUSD",1719074397732,12.57758541,3508.7,3505.4,5.20559]
["bitfinex","ETHUSD",1719074397733,3.1122198,3506.3,3505.4,5.20559]
["bitfinex","ETHUSD",1719074397980,3.1122198,3506.3,3505.9,2.85228]
["bitfinex","ETHUSD",1719074397981,2.07391022,3506.2,3505.9,2.85228]
["bitfinex","ETHUSD",1719074398232,2.47110335,3506.3,3505.4,5.20559]
["bitfinex","ETHUSD",1719074398481,2.47110335,3506.3,3505.5,0.23529]
["bitfinex","ETHUSD",1719074398629,2.47110335,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719074398837,2.47110335,3506.3,3506.2,0.613]
["bitfinex","ETHUSD",1719074401195,2.47110335,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1719074401424,2.47110335,3506.3,3506.2,0.613]
["bitfinex","ETHUSD",1719074403395,2.47110335,3506.3,3506.1,2.85214]
["bitfinex","ETHUSD",1719074403698,2.47110335,3506.3,3506.1,5.70431]
["bitfinex","ETHUSD",1719074409064,2.47110335,3506.3,3506.1,8.55648]
["bitfinex","ETHUSD",1719074410806,2.47110335,3506.3,3506.1,12.697334]
["bitfinex","ETHUSD",1719074413914,2.47110335,3506.3,3506.2,2.329]
["bitfinex","ETHUSD",1719074418519,3.0,3507.5,3506.2,2.329]
["bitfinex","ETHUSD",1719074418696,3.0,3507.7,3507.0,2.85137]
["bitfinex","ETHUSD",1719074418896,3.0,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1719074418897,0.03222413,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719074419097,0.585079,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1719074419320,0.0322212,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719074419636,0.03221828,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719074419841,0.6435869,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719074419987,0.03222413,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719074420884,0.03222413,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1719074420885,0.03222413,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719074421400,3.0,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1719074421604,0.90256656,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1719074424291,0.03243156,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1719074424635,3.0,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1719074424934,3.0,3508.0,3506.8,1.478]
["bitfinex","ETHUSD",1719074424935,0.03135201,3507.9,3507.1,2.85133]
["bitfinex","ETHUSD",1719074425093,0.03135201,3507.9,3507.5,2.85098]
["bitfinex","ETHUSD",1719074425294,0.31901031,3507.9,3507.5,2.85098]
["bitfinex","ETHUSD",1719074425489,0.2876583,3507.9,3507.5,2.85098]
["bitfinex","ETHUSD",1719074425704,0.03143999,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1719074427904,0.03143999,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1719074428508,3.543431,3508.1,3507.6,2.85093]
["bitfinex","ETHUSD",1719074428742,0.03048843,3507.7,3507.6,2.85093]
["bitfinex","ETHUSD",1719074428954,3.0,3508.1,3507.7,2.85084]
["bitfinex","ETHUSD",1719074429448,2.3018,3508.2,3507.7,2.85084]
["bitfinex","ETHUSD",1719074430408,2.3018,3508.2,3507.6,0.615]
["bitfinex","ETHUSD",1719074430409,2.3018,3508.2,3507.6,3.46589]
["bitfinex","ETHUSD",1719074430883,5.3018,3508.2,3507.6,3.46589]
["bitfinex","ETHUSD",1719074431179,1.115219,3508.1,3507.6,3.46589]
["bitfinex","ETHUSD",1719074431478,2.85064,3508.0,3507.2,3.46619]
["bitfinex","ETHUSD",1719074431691,3.0,3507.9,3507.2,3.46619]
["bitfinex","ETHUSD",1719074432538,3.0,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719074432739,3.0,3508.1,3507.6,0.615]
["bitfinex","ETHUSD",1719074433093,2.3018,3508.2,3507.6,3.46587]
["bitfinex","ETHUSD",1719074433303,3.0,3508.3,3507.7,2.85087]
["bitfinex","ETHUSD",1719074433475,4.600047,3508.3,3507.7,2.85087]
["bitfinex","ETHUSD",1719074439140,4.600047,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1719074439141,7.450437,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1719074439419,7.450437,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1719074439420,4.600047,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1719074439606,0.7450377,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1719074441313,0.7450377,3508.2,3507.4,2.85109]
["bitfinex","ETHUSD",1719074441531,0.7450377,3508.2,3507.4,3.46609]
["bitfinex","ETHUSD",1719074442624,2.85055,3508.1,3507.4,3.46609]
["bitfinex","ETHUSD",1719074442808,3.0,3508.0,3507.4,3.46609]
["bitfinex","ETHUSD",1719074443931,0.05958074,3507.9,3507.4,3.46609]
["bitfinex","ETHUSD",1719074444601,0.05958074,3507.9,3507.1,3.44830277]
["bitfinex","ETHUSD",1719074444902,0.05958074,3507.9,3507.4,3.46608]
["bitfinex","ETHUSD",1719074445345,0.05958074,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719074445528,3.0,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1719074446143,0.05963329,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1719074447954,0.05963329,3508.0,3507.6,3.46593]
["bitfinex","ETHUSD",1719074448246,0.05963329,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719074448426,3.0,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719074448627,0.05797951,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719074448830,3.0,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719074449006,0.05797615,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719074449358,3.0,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719074449836,0.05797615,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719074450018,3.0,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719074450351,0.05797615,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719074450854,3.0,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719074451011,3.0,3508.4,3507.9,0.615]
["bitfinex","ETHUSD",1719074451347,0.05819025,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719074451760,0.05819025,3508.3,3507.9,2.85067]
["bitfinex","ETHUSD",1719074452200,5.85022,3508.5,3508.0,5.9645]
["bitfinex","ETHUSD",1719074452201,3.0,3508.5,3508.0,5.9645]
["bitfinex","ETHUSD",1719074452542,0.05818454,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719074452918,5.85006,3508.7,3508.2,0.615]
["bitfinex","ETHUSD",1719074453138,0.05822283,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719074453353,0.05822283,3508.3,3508.0,5.34952]
["bitfinex","ETHUSD",1719074453354,5.85006,3508.7,3508.0,5.96452]
["bitfinex","ETHUSD",1719074453500,0.05822283,3508.3,3508.0,5.96452]
["bitfinex","ETHUSD",1719074453840,0.05829812,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719074454149,3.869996,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1719074454445,0.4933683,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719074454645,0.05830363,3508.5,3508.0,5.96451]
["bitfinex","ETHUSD",1719074454834,3.869996,3508.7,3508.0,5.96451]
["bitfinex","ETHUSD",1719074455156,0.55169267,3508.6,3508.0,5.96451]
["bitfinex","ETHUSD",1719074455354,0.05832254,3508.6,3508.0,5.96451]
["bitfinex","ETHUSD",1719074455654,0.05832254,3508.6,3508.0,8.81505]
["bitfinex","ETHUSD",1719074456005,0.05832254,3508.6,3508.0,5.96444]
["bitfinex","ETHUSD",1719074456206,0.05832254,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1719074456439,0.05832254,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719074456742,0.05832254,3508.6,3508.2,3.46545]
["bitfinex","ETHUSD",1719074457220,5.84998,3508.8,3508.2,0.615]
["bitfinex","ETHUSD",1719074457421,0.55171293,3508.7,3508.2,0.615]
["bitfinex","ETHUSD",1719074457627,0.49337267,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719074457832,0.05835233,3508.7,3508.2,0.615]
["bitfinex","ETHUSD",1719074458058,0.05834817,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719074458210,0.05835025,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719074458414,5.84998,3508.8,3508.2,0.615]
["bitfinex","ETHUSD",1719074458650,0.55169342,3508.7,3508.2,0.615]
["bitfinex","ETHUSD",1719074458821,0.49336153,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719074459021,0.058328,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719074459760,0.058328,3508.5,3508.0,5.34948]
["bitfinex","ETHUSD",1719074459918,0.058328,3508.5,3508.0,3.1139]
["bitfinex","ETHUSD",1719074460456,0.058328,3508.5,3508.0,3.46561]
["bitfinex","ETHUSD",1719074461467,0.058328,3508.5,3508.0,0.615]
["bitfinex","ETHUSD",1719074461927,0.058328,3508.5,3508.0,3.46561]
["bitfinex","ETHUSD",1719074464779,0.058328,3508.5,3508.1,0.615]
["bitfinex","ETHUSD",1719074467088,0.058328,3508.5,3508.1,3.46554]
["bitfinex","ETHUSD",1719074467801,0.058328,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719074468387,0.05835827,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719074468543,2.84997,3508.9,3508.4,0.615]
["bitfinex","ETHUSD",1719074468746,0.05844237,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719074469555,3.0,3508.8,3508.4,0.615]
["bitfinex","ETHUSD",1719074469755,0.05844237,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719074469983,3.0,3508.8,3508.4,3.46529]
["bitfinex","ETHUSD",1719074470193,0.05844237,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719074470375,3.0,3509.0,3508.4,3.46529]
["bitfinex","ETHUSD",1719074470560,0.05865764,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719074470772,5.84983,3509.0,3508.4,3.46529]
["bitfinex","ETHUSD",1719074470946,0.05865764,3508.5,3508.4,3.46529]
["bitfinex","ETHUSD",1719074471142,5.84983,3509.0,3508.4,3.46529]
["bitfinex","ETHUSD",1719074471347,0.05865764,3508.5,3508.4,3.46529]
["bitfinex","ETHUSD",1719074471549,5.84983,3509.0,3508.4,3.46529]
["bitfinex","ETHUSD",1719074471781,0.05865764,3508.5,3508.4,3.46529]
["bitfinex","ETHUSD",1719074471991,5.84983,3509.0,3508.4,3.46529]
["bitfinex","ETHUSD",1719074472147,0.05865764,3508.5,3508.4,3.46529]
["bitfinex","ETHUSD",1719074472349,5.84983,3509.0,3508.4,4.1600274]
["bitfinex","ETHUSD",1719074472648,3.0,3509.0,3508.4,3.46529]
["bitfinex","ETHUSD",1719074472855,0.05866933,3508.9,3508.4,3.46529]
["bitfinex","ETHUSD",1719074473095,3.05866933,3508.9,3508.4,3.46529]
["bitfinex","ETHUSD",1719074475354,0.05866933,3508.9,3508.4,3.46529]
["bitfinex","ETHUSD",1719074475554,3.0,3508.8,3508.4,3.46529]
["bitfinex","ETHUSD",1719074475783,0.05866933,3508.9,3508.4,3.46529]
["bitfinex","ETHUSD",1719074475993,0.05867526,3508.7,3508.4,3.46529]
["bitfinex","ETHUSD",1719074476171,0.05867734,3508.8,3508.4,4.4093374]
["bitfinex","ETHUSD",1719074476379,0.05867318,3508.6,3508.4,3.46529]
["bitfinex","ETHUSD",1719074476557,3.0,3509.0,3508.5,0.615]
["bitfinex","ETHUSD",1719074477054,3.0,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719074477256,0.49332122,3508.9,3508.5,3.46521]
["bitfinex","ETHUSD",1719074477446,3.0,3509.1,3508.5,3.46521]
["bitfinex","ETHUSD",1719074477691,0.49332164,3509.0,3508.5,3.46521]
["bitfinex","ETHUSD",1719074477865,0.49332164,3508.9,3508.5,3.46521]
["bitfinex","ETHUSD",1719074478192,5.84973,3509.1,3508.5,3.46521]
["bitfinex","ETHUSD",1719074478409,5.84973,3509.1,3507.1,0.59774144]
["bitfinex","ETHUSD",1719074478410,2.4793,3508.8,3507.1,0.59774144]
["bitfinex","ETHUSD",1719074478547,1.61029185,3509.0,3507.1,0.615]
["bitfinex","ETHUSD",1719074478548,2.85078,3507.9,3507.1,0.615]
["bitfinex","ETHUSD",1719074478753,2.85078,3507.9,3506.5,10.995065]
["bitfinex","ETHUSD",1719074478754,0.49346211,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719074479172,2.85061,3508.1,3507.0,2.85137]
["bitfinex","ETHUSD",1719074479173,2.85072,3507.9,3507.0,2.85137]
["bitfinex","ETHUSD",1719074479403,0.49347313,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719074479952,3.34426313,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719074480254,3.34435313,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719074480450,2.85088,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719074481877,2.85088,3507.7,3507.3,0.615]
["bitfinex","ETHUSD",1719074482067,2.85069,3508.0,3507.3,0.961643]
["bitfinex","ETHUSD",1719074482272,2.85087,3507.7,3507.3,0.961643]
["bitfinex","ETHUSD",1719074483256,2.85095,3507.6,3507.3,0.961643]
["bitfinex","ETHUSD",1719074483516,2.85095,3507.6,3507.3,0.615]
["bitfinex","ETHUSD",1719074484358,2.85084,3507.8,3507.3,0.615]
["bitfinex","ETHUSD",1719074484965,2.85078,3507.9,3507.3,0.615]
["bitfinex","ETHUSD",1719074485171,2.85078,3507.9,3507.5,0.615]
["bitfinex","ETHUSD",1719074485391,2.8508,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719074485599,2.85087,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719074487572,2.85087,3507.7,3507.4,0.87405]
["bitfinex","ETHUSD",1719074489104,0.05828567,3507.6,3507.4,0.87405]
["bitfinex","ETHUSD",1719074491316,2.85103,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719074491807,0.0582815,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719074491983,2.85095,3507.6,3507.2,0.615]
["bitfinex","ETHUSD",1719074492177,0.05827942,3507.3,3507.2,1.203939]
["bitfinex","ETHUSD",1719074492521,2.85095,3507.6,3507.2,1.203939]
["bitfinex","ETHUSD",1719074492699,0.05827942,3507.3,3507.2,1.203939]
["bitfinex","ETHUSD",1719074493113,2.85095,3507.6,3507.2,1.203939]
["bitfinex","ETHUSD",1719074493313,0.05827605,3507.3,3507.2,1.203939]
["bitfinex","ETHUSD",1719074493871,2.85095,3507.6,3507.2,1.203939]
["bitfinex","ETHUSD",1719074494100,0.05827605,3507.3,3507.2,1.203939]
["bitfinex","ETHUSD",1719074494570,2.85095,3507.6,3507.2,1.203939]
["bitfinex","ETHUSD",1719074494765,0.05827605,3507.3,3507.2,1.203939]
["bitfinex","ETHUSD",1719074494984,2.85095,3507.6,3507.2,1.203939]
["bitfinex","ETHUSD",1719074495184,0.05827605,3507.3,3507.2,1.203939]
["bitfinex","ETHUSD",1719074495500,2.85095,3507.6,3507.2,1.203939]
["bitfinex","ETHUSD",1719074495713,0.05827605,3507.3,3507.2,1.203939]
["bitfinex","ETHUSD",1719074495906,2.85095,3507.6,3507.2,1.203939]
["bitfinex","ETHUSD",1719074496064,0.05827605,3507.3,3507.2,1.203939]
["bitfinex","ETHUSD",1719074496668,2.85095,3507.6,3507.2,1.203939]
["bitfinex","ETHUSD",1719074496902,0.05827605,3507.3,3507.2,1.203939]
["bitfinex","ETHUSD",1719074497286,2.85095,3507.6,3507.2,1.203939]
["bitfinex","ETHUSD",1719074497796,0.05828022,3507.5,3507.2,1.203939]
["bitfinex","ETHUSD",1719074503214,2.85087,3507.7,3507.2,1.203939]
["bitfinex","ETHUSD",1719074503516,0.05789461,3507.4,3507.2,1.203939]
["bitfinex","ETHUSD",1719074503690,2.85087,3507.7,3507.3,0.6478189]
["bitfinex","ETHUSD",1719074503875,2.85087,3507.7,3507.2,1.203939]
["bitfinex","ETHUSD",1719074504074,0.05789877,3507.6,3507.2,1.203939]
["bitfinex","ETHUSD",1719074507882,0.05789877,3507.6,3507.2,4.055209]
["bitfinex","ETHUSD",1719074508089,2.85079,3507.8,3507.2,4.055209]
["bitfinex","ETHUSD",1719074508318,0.49348656,3507.7,3507.3,0.64742895]
["bitfinex","ETHUSD",1719074508526,0.49348656,3507.6,3507.3,0.64742895]
["bitfinex","ETHUSD",1719074508731,0.49348656,3507.5,3507.3,0.64742895]
["bitfinex","ETHUSD",1719074509036,0.05792022,3507.5,3507.3,0.64742895]
["bitfinex","ETHUSD",1719074509538,2.85079,3507.8,3507.3,0.64742895]
["bitfinex","ETHUSD",1719074509692,0.05791814,3507.4,3507.3,0.64742895]
["bitfinex","ETHUSD",1719074509887,0.49348497,3507.7,3507.3,0.64742895]
["bitfinex","ETHUSD",1719074510113,0.49348492,3507.6,3507.2,1.203939]
["bitfinex","ETHUSD",1719074510334,0.49348492,3507.5,3507.2,1.203939]
["bitfinex","ETHUSD",1719074510628,0.05791814,3507.4,3507.2,1.203939]
["bitfinex","ETHUSD",1719074510845,2.85087,3507.7,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074511138,0.49349077,3507.6,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074511300,0.49349077,3507.5,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074511699,0.05791814,3507.4,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074512029,0.55140891,3507.4,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074512239,0.05791814,3507.4,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074512408,2.8508,3507.8,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074512742,0.49347401,3507.7,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074513046,0.05792775,3507.7,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074513224,0.49348763,3507.6,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074513393,0.49348763,3507.5,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074513596,0.05793032,3507.5,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074513846,2.8508,3507.8,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074514130,0.05792824,3507.4,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074514340,0.05792257,3507.4,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074514507,0.55141301,3507.4,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074516438,0.5514144,3507.4,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074516606,0.55141441,3507.4,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074519558,0.55141477,3507.4,3507.3,0.9329569]
["bitfinex","ETHUSD",1719074520456,0.05792257,3507.4,3507.3,3.7841469]
["bitfinex","ETHUSD",1719074521015,2.85071,3507.9,3507.3,3.7841469]
["bitfinex","ETHUSD",1719074521241,0.05792257,3507.4,3507.3,3.7841469]
["bitfinex","ETHUSD",1719074521440,2.85071,3507.9,3507.3,3.7841469]
["bitfinex","ETHUSD",1719074521635,0.49348884,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719074521882,0.49348884,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719074522066,0.49348884,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719074522392,0.05795703,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719074522606,0.49348862,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719074522767,0.05795495,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719074523079,2.85071,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1719074523279,0.05795287,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719074523440,2.85071,3507.9,3507.3,3.7841279]
["bitfinex","ETHUSD",1719074523652,0.49348868,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719074523888,0.49348868,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719074524100,0.49348868,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719074524383,0.49348868,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719074524586,0.05793346,3507.6,3507.5,3.46603]
["bitfinex","ETHUSD",1719074524755,3.0,3508.2,3507.6,2.8509]
["bitfinex","ETHUSD",1719074525080,0.49342465,3508.1,3507.8,0.615]
["bitfinex","ETHUSD",1719074525276,0.49342465,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719074525497,0.05603618,3508.1,3507.8,0.615]
["bitfinex","ETHUSD",1719074525644,0.05585478,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719074525845,3.0,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719074526078,0.05585478,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719074526286,3.0,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719074526453,0.49341558,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719074526655,0.05585894,3508.1,3507.9,3.19727]
["bitfinex","ETHUSD",1719074527188,3.0,3508.5,3508.0,3.46561]
["bitfinex","ETHUSD",1719074527490,0.49338949,3508.4,3508.0,3.46561]
["bitfinex","ETHUSD",1719074527695,0.49338949,3508.3,3508.0,3.46561]
["bitfinex","ETHUSD",1719074527850,3.0,3508.5,3508.0,3.46561]
["bitfinex","ETHUSD",1719074528052,0.49338305,3508.4,3508.0,3.46561]
["bitfinex","ETHUSD",1719074528368,0.49338305,3508.3,3508.0,3.46561]
["bitfinex","ETHUSD",1719074528748,3.0,3508.5,3508.0,3.46561]
["bitfinex","ETHUSD",1719074529174,0.49338279,3508.4,3508.0,3.46561]
["bitfinex","ETHUSD",1719074529377,0.49338279,3508.3,3508.0,3.46561]
["bitfinex","ETHUSD",1719074529565,0.49338279,3508.4,3508.0,3.46561]
["bitfinex","ETHUSD",1719074531852,0.49339567,3508.3,3508.0,3.46561]
["bitfinex","ETHUSD",1719074532189,3.0,3508.5,3508.0,3.46561]
["bitfinex","ETHUSD",1719074532505,0.49339567,3508.4,3508.0,3.46561]
["bitfinex","ETHUSD",1719074532679,0.49339567,3508.3,3508.0,3.46561]
["bitfinex","ETHUSD",1719074532998,3.0,3508.5,3508.0,3.46561]
["bitfinex","ETHUSD",1719074533203,0.49338885,3508.4,3508.0,3.46561]
["bitfinex","ETHUSD",1719074533415,3.0,3508.5,3508.0,3.46561]
["bitfinex","ETHUSD",1719074533726,0.49338655,3508.4,3508.0,3.46561]
["bitfinex","ETHUSD",1719074533882,0.49338655,3508.3,3508.0,3.46561]
["bitfinex","ETHUSD",1719074534077,0.05612971,3508.4,3508.0,3.46561]
["bitfinex","ETHUSD",1719074534270,2.9376,3509.3,3508.3,3.46534]
["bitfinex","ETHUSD",1719074534471,3.49336228,3509.0,3508.3,3.46534]
["bitfinex","ETHUSD",1719074534683,0.49336228,3508.9,3508.3,3.46534]
["bitfinex","ETHUSD",1719074534905,3.0,3509.0,3508.3,3.46534]
["bitfinex","ETHUSD",1719074535076,0.49333757,3508.8,3508.3,3.46534]
["bitfinex","ETHUSD",1719074535278,3.878739,3509.0,3508.3,3.46534]
["bitfinex","ETHUSD",1719074535491,0.49333561,3508.9,3508.3,3.46534]
["bitfinex","ETHUSD",1719074535686,0.49333561,3508.8,3508.3,3.46534]
["bitfinex","ETHUSD",1719074535890,6.728549,3509.0,3508.3,3.46534]
["bitfinex","ETHUSD",1719074536087,0.4933428,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719074536300,0.4933428,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719074536507,5.84981,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1719074536669,0.49333382,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719074536872,5.84981,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1719074537095,0.49333405,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719074537290,5.84981,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1719074537492,3.34323379,3508.9,3508.2,2.85039]
["bitfinex","ETHUSD",1719074537692,3.49333379,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1719074537898,3.0,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1719074541717,3.0,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1719074541870,3.0,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719074543483,3.0,3508.9,3508.4,3.46528]
["bitfinex","ETHUSD",1719074543692,0.05538423,3508.8,3508.4,3.46528]
["bitfinex","ETHUSD",1719074545378,0.05538423,3508.8,3508.4,5.80268]
["bitfinex","ETHUSD",1719074545719,0.05538423,3508.8,3508.4,6.7311515]
["bitfinex","ETHUSD",1719074546192,3.0,3509.1,3508.4,6.7311515]
["bitfinex","ETHUSD",1719074546419,0.0554091,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719074546615,3.0,3509.1,3508.5,2.85022]
["bitfinex","ETHUSD",1719074546825,0.05540702,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719074547005,5.84976,3509.1,3508.5,2.85022]
["bitfinex","ETHUSD",1719074547201,0.05540702,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719074547449,5.84976,3509.1,3508.5,3.715527]
["bitfinex","ETHUSD",1719074547743,5.84976,3509.1,3508.5,2.85022]
["bitfinex","ETHUSD",1719074547744,0.05540702,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719074547950,5.84976,3509.1,3508.5,2.85022]
["bitfinex","ETHUSD",1719074548109,0.05541714,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719074548309,5.84976,3509.1,3508.5,2.85022]
["bitfinex","ETHUSD",1719074548551,0.05541714,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719074548725,5.84976,3509.1,3508.5,3.715527]
["bitfinex","ETHUSD",1719074548919,5.84976,3509.1,3508.5,2.85022]
["bitfinex","ETHUSD",1719074548920,0.05542727,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719074549122,5.84976,3509.1,3508.5,2.85022]
["bitfinex","ETHUSD",1719074549322,0.05542727,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719074549829,5.84976,3509.1,3508.5,2.85022]
["bitfinex","ETHUSD",1719074550040,0.05542727,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719074550210,5.84976,3509.1,3508.5,3.715527]
["bitfinex","ETHUSD",1719074550414,0.05542727,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719074550611,0.49331453,3509.0,3508.4,5.80269]
["bitfinex","ETHUSD",1719074550835,0.05542727,3508.6,3508.5,0.865314]
["bitfinex","ETHUSD",1719074551046,3.0,3508.9,3508.5,0.865314]
["bitfinex","ETHUSD",1719074551244,0.05542727,3508.6,3508.4,5.80269]
["bitfinex","ETHUSD",1719074551460,3.0,3508.9,3508.4,5.80269]
["bitfinex","ETHUSD",1719074551759,0.05542446,3508.5,3508.4,5.80269]
["bitfinex","ETHUSD",1719074552061,0.05542519,3508.5,3508.4,5.80269]
["bitfinex","ETHUSD",1719074552238,3.0,3508.9,3508.4,5.80269]
["bitfinex","ETHUSD",1719074552446,0.05542519,3508.5,3508.4,5.80269]
["bitfinex","ETHUSD",1719074552760,3.0,3508.9,3508.4,5.80269]
["bitfinex","ETHUSD",1719074552761,3.0,3508.9,3508.4,6.668004]
["bitfinex","ETHUSD",1719074552929,0.05542519,3508.5,3508.4,6.668004]
["bitfinex","ETHUSD",1719074553129,3.0,3508.9,3508.4,6.668004]
["bitfinex","ETHUSD",1719074553331,0.05542519,3508.5,3508.4,5.80269]
["bitfinex","ETHUSD",1719074553528,3.0,3508.9,3508.4,5.80269]
["bitfinex","ETHUSD",1719074553729,0.05542519,3508.5,3508.4,5.80269]
["bitfinex","ETHUSD",1719074553927,3.0,3508.9,3508.4,5.80269]
["bitfinex","ETHUSD",1719074554128,0.05542519,3508.5,3508.4,5.80269]
["bitfinex","ETHUSD",1719074554443,0.05542519,3508.5,3508.4,6.668004]
["bitfinex","ETHUSD",1719074554631,3.0,3508.9,3508.4,6.668004]
["bitfinex","ETHUSD",1719074554832,0.05542519,3508.5,3508.4,5.80269]
["bitfinex","ETHUSD",1719074555032,3.0,3508.9,3508.4,5.80269]
["bitfinex","ETHUSD",1719074555228,0.05542519,3508.5,3508.4,5.80269]
["bitfinex","ETHUSD",1719074555454,3.0,3508.9,3508.4,5.80269]
["bitfinex","ETHUSD",1719074555759,0.05542519,3508.5,3508.4,5.80269]
["bitfinex","ETHUSD",1719074556060,0.05542519,3508.5,3508.4,6.668004]
["bitfinex","ETHUSD",1719074556273,3.0,3508.9,3508.4,6.668004]
["bitfinex","ETHUSD",1719074556458,0.05542519,3508.5,3508.4,5.80269]
["bitfinex","ETHUSD",1719074556639,6.34312453,3509.0,3508.4,5.80269]
["bitfinex","ETHUSD",1719074556828,0.05542519,3508.5,3508.4,2.9524]
["bitfinex","ETHUSD",1719074557060,3.0,3508.8,3508.4,2.9524]
["bitfinex","ETHUSD",1719074557329,0.05542519,3508.5,3508.4,2.9524]
["bitfinex","ETHUSD",1719074557524,3.0,3508.8,3508.4,1.480331]
["bitfinex","ETHUSD",1719074557749,0.05542519,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719074557966,5.84997,3508.8,3507.4,4.8522729]
["bitfinex","ETHUSD",1719074557967,3.0,3508.8,3507.7,2.2566]
["bitfinex","ETHUSD",1719074558176,5.12668,3508.4,3507.7,5.72246]
["bitfinex","ETHUSD",1719074558466,3.39919957,3508.3,3507.7,5.72246]
["bitfinex","ETHUSD",1719074558631,0.49335833,3508.2,3507.8,1.600342]
["bitfinex","ETHUSD",1719074558836,0.54879749,3508.2,3507.8,1.600342]
["bitfinex","ETHUSD",1719074559037,0.05543916,3508.2,3507.8,1.600342]
["bitfinex","ETHUSD",1719074559355,2.2763,3508.4,3507.9,0.615]
["bitfinex","ETHUSD",1719074559542,0.05543708,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719074559738,2.2763,3508.4,3507.9,1.472331]
["bitfinex","ETHUSD",1719074560073,2.2763,3508.4,3507.9,0.857331]
["bitfinex","ETHUSD",1719074560275,3.39923129,3508.3,3507.9,1.472331]
["bitfinex","ETHUSD",1719074560570,2.90586124,3508.3,3507.8,0.615]
["bitfinex","ETHUSD",1719074560869,3.34388623,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719074561076,2.90576416,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719074562390,0.05529416,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719074562556,2.85022,3508.5,3508.0,0.615]
["bitfinex","ETHUSD",1719074562761,0.49339652,3508.4,3508.0,1.246655]
["bitfinex","ETHUSD",1719074562976,0.05530169,3508.4,3508.0,3.731455]
["bitfinex","ETHUSD",1719074563164,0.05530169,3508.4,3508.1,0.6582145]
["bitfinex","ETHUSD",1719074563364,5.12636,3508.7,3508.1,0.6582145]
["bitfinex","ETHUSD",1719074563697,0.5486898,3508.6,3508.1,0.6582145]
["bitfinex","ETHUSD",1719074563992,0.49338395,3508.5,3508.1,3.5087445]
["bitfinex","ETHUSD",1719074564197,2.90544585,3508.6,3508.1,3.5087445]
["bitfinex","ETHUSD",1719074564198,0.54868564,3508.4,3508.1,3.5087445]
["bitfinex","ETHUSD",1719074564395,0.05530169,3508.4,3508.1,3.5087445]
["bitfinex","ETHUSD",1719074564596,2.85014,3508.6,3508.1,3.5087445]
["bitfinex","ETHUSD",1719074564897,0.54869544,3508.5,3508.1,3.5087445]
["bitfinex","ETHUSD",1719074565103,0.49339167,3508.4,3508.1,3.5087445]
["bitfinex","ETHUSD",1719074565474,0.05529961,3508.3,3508.1,3.5087445]
["bitfinex","ETHUSD",1719074565681,0.05529961,3508.3,3508.1,0.6582145]
["bitfinex","ETHUSD",1719074565984,0.05529753,3508.2,3508.1,0.6582145]
["bitfinex","ETHUSD",1719074566193,2.85014,3508.6,3508.0,3.46562]
["bitfinex","ETHUSD",1719074566417,0.54870012,3508.5,3508.0,3.46562]
["bitfinex","ETHUSD",1719074566621,0.49339635,3508.4,3508.0,3.46562]
["bitfinex","ETHUSD",1719074566823,0.05530169,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1719074567139,2.85007,3508.7,3508.0,3.46557]
["bitfinex","ETHUSD",1719074567313,0.05529961,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719074567497,2.85007,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1719074567833,0.49338547,3508.6,3508.2,2.85043]
["bitfinex","ETHUSD",1719074568141,0.49338547,3508.5,3508.2,3.46543]
["bitfinex","ETHUSD",1719074568310,0.05530585,3508.6,3508.3,3.52194288]
["bitfinex","ETHUSD",1719074568507,0.05535229,3508.4,3508.3,3.52194288]
["bitfinex","ETHUSD",1719074568719,3.0,3508.8,3508.3,3.52194288]
["bitfinex","ETHUSD",1719074568927,0.05535229,3508.4,3508.3,3.52194288]
["bitfinex","ETHUSD",1719074569127,3.0,3508.8,3508.3,3.52194288]
["bitfinex","ETHUSD",1719074569326,0.05535229,3508.4,3508.3,3.52194288]
["bitfinex","ETHUSD",1719074569528,3.0,3508.8,3508.3,3.52194288]
["bitfinex","ETHUSD",1719074569701,3.0,3508.8,3508.2,3.0998]
["bitfinex","ETHUSD",1719074569702,0.49333333,3508.7,3508.4,0.70216517]
["bitfinex","ETHUSD",1719074569901,3.0,3508.9,3508.4,0.70216517]
["bitfinex","ETHUSD",1719074570102,0.49334592,3508.8,3508.4,0.70216517]
["bitfinex","ETHUSD",1719074570359,0.49334592,3508.7,3508.4,0.70216517]
["bitfinex","ETHUSD",1719074570656,3.0,3508.9,3508.4,3.55243517]
["bitfinex","ETHUSD",1719074570815,0.49334534,3508.8,3508.4,3.55243517]
["bitfinex","ETHUSD",1719074571021,0.49334534,3508.7,3508.4,3.55243517]
["bitfinex","ETHUSD",1719074571215,3.0,3508.9,3508.4,3.55243517]
["bitfinex","ETHUSD",1719074571440,0.49334514,3508.8,3508.4,3.55243517]
["bitfinex","ETHUSD",1719074571616,0.49334514,3508.7,3508.4,3.55243517]
["bitfinex","ETHUSD",1719074571819,0.49334514,3508.8,3508.4,3.55243517]
["bitfinex","ETHUSD",1719074572454,3.0,3508.9,3508.4,3.55243517]
["bitfinex","ETHUSD",1719074572664,0.49334717,3508.7,3508.4,3.55243517]
["bitfinex","ETHUSD",1719074572816,3.0,3508.9,3508.4,3.55243517]
["bitfinex","ETHUSD",1719074572817,0.49334717,3508.6,3508.4,3.55243517]
["bitfinex","ETHUSD",1719074573012,0.49334717,3508.8,3508.4,3.55243517]
["bitfinex","ETHUSD",1719074574168,3.34332717,3508.8,3508.4,0.70216517]
["bitfinex","ETHUSD",1719074574352,3.34332717,3508.8,3508.2,5.95018]
["bitfinex","ETHUSD",1719074574353,3.49334717,3508.7,3508.2,5.95018]
["bitfinex","ETHUSD",1719074574545,0.49334717,3508.6,3508.2,5.95018]
["bitfinex","ETHUSD",1719074574724,0.49334717,3508.6,3508.2,6.92360668]
["bitfinex","ETHUSD",1719074575516,3.0,3508.7,3508.2,6.92360668]
["bitfinex","ETHUSD",1719074575863,0.49338037,3508.6,3508.2,6.92360668]
["bitfinex","ETHUSD",1719074576157,3.0,3508.7,3508.2,6.92360668]
["bitfinex","ETHUSD",1719074576158,0.49338037,3508.5,3508.2,6.92360668]
["bitfinex","ETHUSD",1719074576559,3.0,3508.7,3508.2,6.92360668]
["bitfinex","ETHUSD",1719074576762,0.49338036,3508.6,3508.2,6.92360668]
["bitfinex","ETHUSD",1719074577067,0.49338036,3508.5,3508.2,6.92360668]
["bitfinex","ETHUSD",1719074577220,3.0,3508.7,3508.2,6.92360668]
["bitfinex","ETHUSD",1719074577420,0.49337884,3508.6,3508.2,6.92360668]
["bitfinex","ETHUSD",1719074577655,0.49337884,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719074577820,2.84982,3509.0,3508.4,0.615]
["bitfinex","ETHUSD",1719074577821,0.49337884,3508.6,3508.4,0.615]
["bitfinex","ETHUSD",1719074578021,3.0,3508.9,3508.4,0.615]
["bitfinex","ETHUSD",1719074578321,0.49332807,3508.8,3508.5,0.69675936]
["bitfinex","ETHUSD",1719074578530,0.49332807,3508.8,3508.4,0.615]
["bitfinex","ETHUSD",1719074578531,0.49332807,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719074578751,3.0,3508.9,3508.4,3.4653]
["bitfinex","ETHUSD",1719074578960,0.0552924,3508.6,3508.4,3.4653]
["bitfinex","ETHUSD",1719074579172,3.0,3508.9,3508.4,3.4653]
["bitfinex","ETHUSD",1719074579173,3.0,3508.9,3508.5,0.880048]
["bitfinex","ETHUSD",1719074579320,0.49333105,3508.8,3508.5,0.880048]
["bitfinex","ETHUSD",1719074579519,0.16033105,3508.7,3508.4,3.4653]
["bitfinex","ETHUSD",1719074579756,3.0,3508.9,3508.4,3.4653]
["bitfinex","ETHUSD",1719074582717,3.0,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1719074586964,3.0,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719074587170,3.0,3508.9,3508.3,4.05547788]
["bitfinex","ETHUSD",1719074589544,0.49335851,3508.8,3508.3,4.05547788]
["bitfinex","ETHUSD",1719074589875,0.49335851,3508.7,3508.3,4.05547788]
["bitfinex","ETHUSD",1719074590044,0.49335851,3508.6,3508.3,4.05547788]
["bitfinex","ETHUSD",1719074590245,0.49335851,3508.5,3508.3,4.05547788]
["bitfinex","ETHUSD",1719074590455,0.49335851,3508.8,3508.4,1.04057267]
["bitfinex","ETHUSD",1719074590640,0.49335851,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719074591382,3.0,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719074591383,0.49336346,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719074591556,0.49336346,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719074591754,0.49336346,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719074592361,0.49336346,3508.8,3508.3,3.77043188]
["bitfinex","ETHUSD",1719074593882,0.05542933,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719074594087,3.0,3508.9,3508.4,3.46529]
["bitfinex","ETHUSD",1719074594088,0.49336346,3508.6,3508.4,3.46529]
["bitfinex","ETHUSD",1719074594260,0.05542725,3508.6,3508.4,3.46529]
["bitfinex","ETHUSD",1719074594466,3.0,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719074594668,0.0554083,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719074594873,3.0,3508.9,3508.4,3.86234107]
["bitfinex","ETHUSD",1719074595072,0.0554083,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719074595351,0.49335585,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719074595547,0.0554083,3508.5,3508.4,0.92005288]
["bitfinex","ETHUSD",1719074595970,0.49335959,3508.5,3508.4,0.92005288]
["bitfinex","ETHUSD",1719074596348,0.54876789,3508.5,3508.4,0.92005288]
["bitfinex","ETHUSD",1719074597167,0.54876789,3508.5,3508.4,4.38535288]
["bitfinex","ETHUSD",1719074597370,0.0554083,3508.5,3508.4,6.87205288]
["bitfinex","ETHUSD",1719074597577,3.0,3508.8,3508.4,6.87205288]
["bitfinex","ETHUSD",1719074597781,0.05548466,3508.5,3508.4,5.952]
["bitfinex","ETHUSD",1719074597989,3.0,3509.0,3508.4,5.952]
["bitfinex","ETHUSD",1719074598287,0.49332279,3508.9,3508.4,5.952]
["bitfinex","ETHUSD",1719074598487,0.49332279,3508.8,3508.4,5.952]
["bitfinex","ETHUSD",1719074598699,0.54881706,3508.8,3508.6,0.615]
["bitfinex","ETHUSD",1719074598893,0.05549427,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719074599046,0.49329654,3509.2,3508.7,1.495196]
["bitfinex","ETHUSD",1719074599251,5.84957,3509.3,3508.7,1.495196]
["bitfinex","ETHUSD",1719074599252,0.05549651,3508.8,3508.7,1.495196]
["bitfinex","ETHUSD",1719074599452,5.84957,3509.3,3508.7,1.495196]
["bitfinex","ETHUSD",1719074599453,0.49329654,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719074599653,0.05549651,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719074599950,0.49329654,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719074600198,0.54879305,3508.8,3508.7,4.345255]
["bitfinex","ETHUSD",1719074600428,0.05549651,3508.8,3508.7,4.345255]
["bitfinex","ETHUSD",1719074600707,5.84949,3509.4,3508.7,4.345255]
["bitfinex","ETHUSD",1719074600867,3.34284002,3509.3,3508.9,0.615]
["bitfinex","ETHUSD",1719074601068,3.49327002,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719074601277,0.49327002,3509.1,3508.9,0.615]
["bitfinex","ETHUSD",1719074601480,3.0,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719074601705,0.49327243,3509.1,3508.9,0.615]
["bitfinex","ETHUSD",1719074602008,3.0,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719074602184,0.49327247,3509.1,3508.9,0.615]
["bitfinex","ETHUSD",1719074602507,2.4248,3509.5,3508.9,0.961505]
["bitfinex","ETHUSD",1719074602508,3.0,3509.4,3508.9,0.961505]
["bitfinex","ETHUSD",1719074602681,2.4248,3509.5,3508.9,0.615]
["bitfinex","ETHUSD",1719074602682,0.49326624,3509.3,3508.9,0.615]
["bitfinex","ETHUSD",1719074603010,0.49326624,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719074603300,3.0,3509.4,3508.9,0.615]
["bitfinex","ETHUSD",1719074603670,0.49325973,3509.3,3508.9,0.615]
["bitfinex","ETHUSD",1719074604027,0.49325973,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719074604167,0.49325973,3509.3,3508.9,0.615]
["bitfinex","ETHUSD",1719074604592,2.84965,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1719074604815,2.84965,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1719074605105,2.84965,3509.2,3508.6,0.615]
["bitfinex","ETHUSD",1719074605295,2.84965,3509.2,3508.6,3.46513]
["bitfinex","ETHUSD",1719074607489,2.84917,3509.8,3509.1,0.615]
["bitfinex","ETHUSD",1719074607669,3.34248582,3509.7,3509.2,0.346473]
["bitfinex","ETHUSD",1719074607888,0.49322582,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719074608127,0.4932324,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719074608297,0.4932324,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719074608489,5.84926,3509.7,3509.1,0.615]
["bitfinex","ETHUSD",1719074608687,0.49324364,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719074608890,0.49324364,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719074609092,0.54518724,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719074609428,0.49324364,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719074609792,0.05193944,3509.3,3509.1,0.615]
["bitfinex","ETHUSD",1719074610091,3.0,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719074610298,0.05193736,3509.2,3509.1,0.615]
["bitfinex","ETHUSD",1719074610500,3.0,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719074610818,0.05193736,3509.2,3509.1,0.615]
["bitfinex","ETHUSD",1719074611030,3.0,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719074611547,0.05194152,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719074619625,0.05194152,3509.4,3508.9,2.4867]
["bitfinex","ETHUSD",1719074619626,2.90145152,3509.4,3508.9,2.4867]
["bitfinex","ETHUSD",1719074619866,2.90145152,3509.4,3509.0,0.615]
["bitfinex","ETHUSD",1719074621151,2.84974,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719074621460,0.05194152,3509.4,3508.8,0.615]
["bitfinex","ETHUSD",1719074621461,2.84965,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719074621702,0.05209417,3509.0,3508.8,0.615]
["bitfinex","ETHUSD",1719074621873,2.84965,3509.2,3508.8,1.947783]
["bitfinex","ETHUSD",1719074622079,0.05209209,3508.9,3508.8,0.615]
["bitfinex","ETHUSD",1719074622292,2.84965,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719074622490,0.05209209,3508.9,3508.8,0.615]
["bitfinex","ETHUSD",1719074622665,2.84965,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719074622866,0.05209209,3508.9,3508.8,0.615]
["bitfinex","ETHUSD",1719074623182,2.84965,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719074623679,0.05209625,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719074626207,2.84957,3509.3,3508.8,0.615]
["bitfinex","ETHUSD",1719074626394,0.05209417,3509.0,3508.8,0.615]
["bitfinex","ETHUSD",1719074626597,5.69921,3509.3,3508.8,1.204774]
["bitfinex","ETHUSD",1719074626902,0.49326682,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719074627215,2.90174833,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719074628473,0.4932667,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719074628697,0.05223467,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719074629515,2.84957,3509.3,3508.8,0.615]
["bitfinex","ETHUSD",1719074629673,0.05223259,3509.0,3508.8,0.615]
["bitfinex","ETHUSD",1719074630010,2.84957,3509.3,3508.8,1.489796]
["bitfinex","ETHUSD",1719074630218,0.05223051,3508.9,3508.8,1.489796]
["bitfinex","ETHUSD",1719074630400,2.84949,3509.4,3508.8,6.749166]
["bitfinex","ETHUSD",1719074630611,0.05223051,3508.9,3508.8,5.25937]
["bitfinex","ETHUSD",1719074630771,2.84949,3509.4,3508.8,5.87437]
["bitfinex","ETHUSD",1719074630980,0.05223051,3508.9,3508.8,5.25937]
["bitfinex","ETHUSD",1719074631206,2.84949,3509.4,3508.8,5.87437]
["bitfinex","ETHUSD",1719074631411,0.05223051,3508.9,3508.8,5.25937]
["bitfinex","ETHUSD",1719074631720,2.84949,3509.4,3508.8,5.87437]
["bitfinex","ETHUSD",1719074631932,0.49326067,3509.3,3508.8,6.74682]
["bitfinex","ETHUSD",1719074632220,2.84949,3509.4,3508.8,6.74682]
["bitfinex","ETHUSD",1719074632221,0.49326067,3509.2,3508.8,6.74682]
["bitfinex","ETHUSD",1719074632432,2.84949,3509.4,3508.8,6.74682]
["bitfinex","ETHUSD",1719074632597,0.49325514,3509.3,3508.8,6.74682]
["bitfinex","ETHUSD",1719074632800,0.49325514,3509.2,3508.8,6.74682]
["bitfinex","ETHUSD",1719074633115,0.49325514,3509.1,3508.8,6.74682]
["bitfinex","ETHUSD",1719074633287,0.49325514,3509.3,3508.8,6.74682]
["bitfinex","ETHUSD",1719074634602,3.34283514,3509.3,3508.8,3.89685]
["bitfinex","ETHUSD",1719074634804,0.49325514,3509.2,3508.8,3.0244]
["bitfinex","ETHUSD",1719074635031,0.4932664,3509.1,3508.8,3.0244]
["bitfinex","ETHUSD",1719074635274,2.84958,3509.3,3508.8,3.0244]
["bitfinex","ETHUSD",1719074635547,0.493267,3509.2,3508.8,3.0244]
["bitfinex","ETHUSD",1719074635847,0.493267,3509.1,3508.8,3.896857]
["bitfinex","ETHUSD",1719074636148,0.493267,3509.2,3508.8,3.896857]
["bitfinex","ETHUSD",1719074636304,2.84958,3509.3,3508.8,3.896857]
["bitfinex","ETHUSD",1719074636504,0.49325697,3509.2,3508.8,3.896857]
["bitfinex","ETHUSD",1719074636704,0.49325697,3509.1,3508.8,3.896857]
["bitfinex","ETHUSD",1719074636944,2.84958,3509.3,3508.8,3.896857]
["bitfinex","ETHUSD",1719074637130,0.49326028,3509.2,3508.8,3.896857]
["bitfinex","ETHUSD",1719074637318,0.49326028,3509.1,3508.8,3.896857]
["bitfinex","ETHUSD",1719074637521,2.84958,3509.3,3508.9,0.9597027]
["bitfinex","ETHUSD",1719074637720,0.49326021,3509.2,3508.9,0.9597027]
["bitfinex","ETHUSD",1719074637960,0.49326021,3509.1,3508.9,0.9597027]
["bitfinex","ETHUSD",1719074638253,2.84958,3509.3,3508.9,0.9597027]
["bitfinex","ETHUSD",1719074638461,0.49326026,3509.2,3508.8,3.0244]
["bitfinex","ETHUSD",1719074638739,0.49326026,3509.1,3508.8,3.0244]
["bitfinex","ETHUSD",1719074638919,0.0522538,3509.1,3508.8,3.0244]
["bitfinex","ETHUSD",1719074639246,0.0522538,3509.1,3508.9,0.872457]
["bitfinex","ETHUSD",1719074639550,2.84949,3509.4,3508.9,0.872457]
["bitfinex","ETHUSD",1719074639747,0.05225172,3509.0,3508.8,5.87437]
["bitfinex","ETHUSD",1719074639955,2.84949,3509.4,3508.8,5.87437]
["bitfinex","ETHUSD",1719074640109,0.05224964,3508.9,3508.8,5.87437]
["bitfinex","ETHUSD",1719074640310,2.84949,3509.4,3508.8,6.74682]
["bitfinex","ETHUSD",1719074640515,0.05224964,3508.9,3508.8,5.87437]
["bitfinex","ETHUSD",1719074640759,2.84949,3509.4,3508.8,5.87437]
["bitfinex","ETHUSD",1719074641063,0.05224964,3508.9,3508.8,5.87437]
["bitfinex","ETHUSD",1719074641243,0.49325925,3509.3,3508.8,5.87437]
["bitfinex","ETHUSD",1719074641554,0.49325925,3509.2,3508.8,5.87437]
["bitfinex","ETHUSD",1719074641766,0.49325925,3509.1,3508.8,5.87437]
["bitfinex","ETHUSD",1719074641933,0.0522538,3509.1,3508.8,6.4361143]
["bitfinex","ETHUSD",1719074642271,2.84949,3509.4,3508.8,6.4361143]
["bitfinex","ETHUSD",1719074642429,0.05225172,3509.0,3508.8,5.87437]
["bitfinex","ETHUSD",1719074642624,0.05224964,3508.9,3508.8,5.87437]
["bitfinex","ETHUSD",1719074642820,2.84949,3509.4,3508.8,5.87437]
["bitfinex","ETHUSD",1719074643158,0.54554764,3509.3,3508.8,5.87437]
["bitfinex","ETHUSD",1719074643458,0.49326268,3509.2,3508.8,5.87437]
["bitfinex","ETHUSD",1719074643880,0.0522808,3509.1,3508.8,5.87437]
["bitfinex","ETHUSD",1719074644021,0.0522808,3509.1,3508.8,3.0244]
["bitfinex","ETHUSD",1719074644438,2.84958,3509.3,3508.8,3.0244]
["bitfinex","ETHUSD",1719074644661,0.49326747,3509.2,3508.8,3.0244]
["bitfinex","ETHUSD",1719074644849,0.49326747,3509.1,3508.8,3.0244]
["bitfinex","ETHUSD",1719074645050,0.05227872,3509.0,3508.8,3.0244]
["bitfinex","ETHUSD",1719074645569,2.84958,3509.3,3508.8,3.0244]
["bitfinex","ETHUSD",1719074645783,0.05227664,3508.9,3508.8,2.4094]
["bitfinex","ETHUSD",1719074646071,2.84965,3509.2,3508.8,3.0244]
["bitfinex","ETHUSD",1719074646286,0.49327866,3509.1,3508.8,2.4094]
["bitfinex","ETHUSD",1719074646444,0.49327866,3509.0,3508.8,3.0244]
["bitfinex","ETHUSD",1719074646841,0.05227664,3508.9,3508.8,3.0244]
["bitfinex","ETHUSD",1719074647485,2.84965,3509.2,3508.8,3.0244]
["bitfinex","ETHUSD",1719074647693,0.05227664,3508.9,3508.8,3.0244]
["bitfinex","ETHUSD",1719074647895,2.84965,3509.2,3508.8,3.0244]
["bitfinex","ETHUSD",1719074648191,0.05227664,3508.9,3508.8,3.0244]
["bitfinex","ETHUSD",1719074648498,2.84965,3509.2,3508.8,3.0244]
["bitfinex","ETHUSD",1719074648778,0.05227664,3508.9,3508.8,2.4094]
["bitfinex","ETHUSD",1719074649148,2.84965,3509.2,3508.8,2.4094]
["bitfinex","ETHUSD",1719074649348,0.05227664,3508.9,3508.8,2.4094]
["bitfinex","ETHUSD",1719074649586,0.49327996,3508.9,3508.8,2.4094]
["bitfinex","ETHUSD",1719074649787,0.5455566,3508.9,3508.8,2.4094]
["bitfinex","ETHUSD",1719074650586,0.05227664,3508.9,3508.8,2.4094]
["bitfinex","ETHUSD",1719074650747,0.54556037,3508.9,3508.8,2.4094]
["bitfinex","ETHUSD",1719074652184,0.21256037,3508.9,3508.8,2.4094]
["bitfinex","ETHUSD",1719074652385,0.05053409,3508.9,3508.8,2.4094]
["bitfinex","ETHUSD",1719074652890,2.84973,3509.1,3508.7,0.615]
["bitfinex","ETHUSD",1719074653196,0.05053409,3508.9,3508.7,0.615]
["bitfinex","ETHUSD",1719074653362,2.84967,3509.2,3508.7,0.615]
["bitfinex","ETHUSD",1719074653571,0.05051178,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719074653761,2.84967,3509.2,3508.7,1.471712]
["bitfinex","ETHUSD",1719074653961,0.05051178,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719074654177,2.84967,3509.2,3508.7,0.615]
["bitfinex","ETHUSD",1719074654383,0.05051178,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719074654584,2.84967,3509.2,3508.7,0.615]
["bitfinex","ETHUSD",1719074654781,0.05051178,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719074654958,2.84967,3509.2,3508.7,1.471712]
["bitfinex","ETHUSD",1719074655282,0.05051178,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719074655475,2.84967,3509.2,3508.7,0.615]
["bitfinex","ETHUSD",1719074655676,0.05051178,3508.8,3508.7,0.615]
["bitfinex","ETHUSD",1719074655956,0.05051178,3508.8,3508.7,3.46505]
["bitfinex","ETHUSD",1719074656273,3.0,3509.5,3508.7,3.46505]
["bitfinex","ETHUSD",1719074656463,0.05051749,3509.4,3509.1,2.2676]
["bitfinex","ETHUSD",1719074661285,0.05051749,3509.4,3509.1,5.11731]
["bitfinex","ETHUSD",1719074661676,3.0,3509.6,3509.1,5.11731]
["bitfinex","ETHUSD",1719074661871,0.0505241,3509.5,3509.1,5.11731]
["bitfinex","ETHUSD",1719074662101,0.0505241,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1719074662503,0.4932391,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719074662709,0.4932391,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719074663000,0.54375905,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719074663304,0.4932391,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719074663513,3.0,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1719074663660,2.84934,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1719074663862,0.05051787,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719074664309,0.49324666,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719074664483,3.0,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1719074664684,0.49324996,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1719074664914,0.49324996,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719074665214,0.49324996,3509.4,3509.0,0.615]
["bitfinex","ETHUSD",1719074665215,0.49324996,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719074665417,0.49324996,3509.2,3509.0,0.615]
["bitfinex","ETHUSD",1719074665626,0.05051787,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719074665794,0.54376541,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719074665994,3.0,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719074666322,0.49323149,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719074666624,3.0,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719074668049,0.49323107,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719074669036,0.0505241,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719074671212,3.0,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719074671414,0.05052202,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719074671614,3.0,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719074671832,0.05060771,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074672001,3.0,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719074672200,0.05060771,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074672396,3.0,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719074672601,0.05060771,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074672803,3.0,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719074673133,3.0,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719074673627,0.05061395,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719074673928,0.05061395,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719074674230,0.04945482,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719074674736,3.0,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719074674737,0.0505766,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719074675393,3.0,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719074675593,0.0505766,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1719074675795,3.0,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1719074676106,0.05057452,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074676312,0.49322874,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074676631,0.54385726,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074677992,0.54385691,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074678306,0.54385678,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074678928,0.54385676,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074681201,0.54385747,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074681533,1.03708643,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074683155,1.03708643,3509.4,3509.3,5.69912]
["bitfinex","ETHUSD",1719074684210,0.54385747,3509.4,3509.3,5.69912]
["bitfinex","ETHUSD",1719074684617,1.0370867,3509.4,3509.3,5.69912]
["bitfinex","ETHUSD",1719074685642,0.54385775,3509.4,3509.3,5.69912]
["bitfinex","ETHUSD",1719074686920,0.54385775,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074687259,0.05062852,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074687426,0.54385582,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074687625,3.0,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1719074687626,0.4932273,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719074687826,0.4932273,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719074688032,0.4932273,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1719074688468,0.04986365,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074688626,0.54309095,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074690556,0.54309663,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074693584,0.54309665,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719074695745,0.54309665,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719074695950,0.493233,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074696166,0.54309461,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074696681,0.04986161,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074696974,0.49323537,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074697174,3.49323537,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719074697377,0.04986161,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074697536,0.49323537,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074697872,0.54309698,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074699863,0.54309697,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074701149,0.54309697,3509.3,3508.7,5.32825]
["bitfinex","ETHUSD",1719074701351,0.54309697,3509.3,3508.6,7.43]
["bitfinex","ETHUSD",1719074701352,2.84981,3509.0,3508.6,7.43]
["bitfinex","ETHUSD",1719074701656,3.39319036,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719074701991,0.49326893,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719074702151,0.04996727,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719074702346,5.84995,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719074702598,0.54330346,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719074702900,0.04996935,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719074703065,0.49333228,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719074703249,0.04996935,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719074703450,0.04996519,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719074703762,3.0,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1719074703969,3.0,3509.1,3508.6,5.91543]
["bitfinex","ETHUSD",1719074703970,0.49331986,3509.0,3508.6,5.91543]
["bitfinex","ETHUSD",1719074704151,0.49331986,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719074704494,3.0,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074704675,0.49329443,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719074704876,3.0,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074704877,0.49329443,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719074705076,3.0,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074705077,0.49329443,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719074705284,3.0,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074705459,0.49329341,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719074705655,0.49329341,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719074705857,3.0,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074706066,0.49330506,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719074706296,3.0,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074706494,0.493305,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719074706794,0.493305,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719074706998,0.493305,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719074707294,3.0,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074707495,3.34296957,3509.2,3508.6,5.91536]
["bitfinex","ETHUSD",1719074707686,3.34296957,3509.2,3508.6,3.46506]
["bitfinex","ETHUSD",1719074707687,3.49329957,3509.1,3508.6,3.46506]
["bitfinex","ETHUSD",1719074707884,3.49329957,3509.1,3508.4,2.85023]
["bitfinex","ETHUSD",1719074707885,3.34314957,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1719074708075,3.49329957,3508.9,3508.4,3.46523]
["bitfinex","ETHUSD",1719074708275,0.49329957,3508.8,3508.4,3.46523]
["bitfinex","ETHUSD",1719074709098,3.0,3508.9,3508.4,3.46523]
["bitfinex","ETHUSD",1719074709438,0.49334561,3508.8,3508.4,3.46523]
["bitfinex","ETHUSD",1719074709756,3.0,3508.9,3508.4,3.46523]
["bitfinex","ETHUSD",1719074709957,0.49334359,3508.8,3508.4,3.46523]
["bitfinex","ETHUSD",1719074710193,3.0,3508.9,3508.4,3.46523]
["bitfinex","ETHUSD",1719074710384,0.49334564,3508.8,3508.4,6.31546]
["bitfinex","ETHUSD",1719074710696,3.0,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1719074710994,3.0,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719074711188,3.0,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1719074711388,0.4933244,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719074711583,3.0,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074711758,0.49332472,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719074711967,3.0,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074712272,0.49332142,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719074712473,0.49332142,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719074712675,0.49332142,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719074712869,3.0,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074713073,0.49331594,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719074713275,0.49331594,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719074713478,3.0,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074713479,0.49331594,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719074713670,3.0,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074713871,0.49329771,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719074714204,0.04976837,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719074714372,0.49329392,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719074714572,0.04976629,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719074714770,3.0,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1719074715087,0.04961779,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719074716001,3.0,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1719074716185,0.04961779,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719074716363,3.0,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1719074716566,2.43200251,3510.6,3509.0,2.84981]
["bitfinex","ETHUSD",1719074716567,0.54289282,3509.4,3509.2,3.46464]
["bitfinex","ETHUSD",1719074716808,0.54289282,3509.4,3509.2,0.615]
["bitfinex","ETHUSD",1719074716809,0.04962402,3509.4,3509.2,0.615]
["bitfinex","ETHUSD",1719074717001,5.3377,3509.9,3509.2,0.615]
["bitfinex","ETHUSD",1719074717178,1.07669364,3509.8,3509.2,0.615]
["bitfinex","ETHUSD",1719074717381,0.49323055,3509.7,3509.2,0.615]
["bitfinex","ETHUSD",1719074717703,0.54291948,3509.6,3509.1,2.84966]
["bitfinex","ETHUSD",1719074718009,0.4932482,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1719074718207,0.54295722,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719074718398,1.03622967,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719074718599,0.49327245,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719074718890,0.04979877,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719074719300,0.49327245,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719074719495,0.04979669,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719074719673,0.49327245,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719074719873,0.04979669,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719074720096,0.49327245,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719074720265,0.04979669,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719074720472,0.49327245,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719074720668,0.04979669,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719074720884,0.49327245,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719074721084,0.04979669,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719074721282,0.49327245,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719074721486,0.49326856,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719074721681,0.49327245,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719074722699,0.49326605,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719074722912,0.49327245,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719074723075,0.49327135,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719074723276,0.49327245,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719074723578,0.49327456,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719074723798,0.49327245,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719074724012,0.49327474,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719074724313,0.49327245,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719074724499,0.49327477,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719074724811,0.49327245,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719074725013,0.49326961,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719074725316,0.49327245,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719074725499,0.49326954,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719074725705,0.49327245,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719074726016,0.49327404,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719074726312,0.49327816,3509.2,3508.9,5.79888]
["bitfinex","ETHUSD",1719074726520,0.49327245,3509.4,3508.9,5.79888]
["bitfinex","ETHUSD",1719074726678,0.49328097,3509.3,3508.9,5.79888]
["bitfinex","ETHUSD",1719074727014,0.49328097,3509.2,3508.9,5.79888]
["bitfinex","ETHUSD",1719074727175,0.49328097,3509.4,3508.9,5.79888]
["bitfinex","ETHUSD",1719074727379,0.49327629,3509.3,3508.9,2.334]
["bitfinex","ETHUSD",1719074727596,0.49327629,3509.2,3508.9,2.334]
["bitfinex","ETHUSD",1719074727811,3.719426,3509.4,3508.9,2.334]
["bitfinex","ETHUSD",1719074728025,3.719426,3509.4,3508.9,5.18389]
["bitfinex","ETHUSD",1719074728026,0.49327871,3509.3,3508.9,5.18389]
["bitfinex","ETHUSD",1719074728222,0.49327871,3509.2,3508.9,5.18389]
["bitfinex","ETHUSD",1719074728522,2.84956,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1719074728840,0.54133567,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1719074728983,0.49328343,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719074729189,0.04805016,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719074729408,2.84956,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1719074729612,0.04804808,3509.1,3508.5,2.334]
["bitfinex","ETHUSD",1719074729782,3.34309334,3509.0,3508.5,2.334]
["bitfinex","ETHUSD",1719074729986,0.49328334,3508.9,3508.5,2.334]
["bitfinex","ETHUSD",1719074730215,0.5413104,3508.9,3508.5,2.334]
["bitfinex","ETHUSD",1719074730420,2.89795706,3508.9,3508.3,2.85035]
["bitfinex","ETHUSD",1719074730621,0.49332934,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719074730783,0.04802498,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719074731431,0.04802498,3508.8,3508.3,2.85035]
["bitfinex","ETHUSD",1719074731723,0.04802498,3508.8,3508.4,0.615]
["bitfinex","ETHUSD",1719074733632,0.04802498,3508.8,3508.4,2.222973]
["bitfinex","ETHUSD",1719074736502,0.04802498,3508.8,3508.4,5.073233]
["bitfinex","ETHUSD",1719074736888,2.89800498,3508.8,3508.4,0.615]
["bitfinex","ETHUSD",1719074737191,0.49334016,3508.7,3508.1,2.85048]
["bitfinex","ETHUSD",1719074737391,0.54120404,3508.6,3508.1,3.46548]
["bitfinex","ETHUSD",1719074737625,0.04784415,3508.6,3508.1,4.338254]
["bitfinex","ETHUSD",1719074740424,2.89798415,3508.6,3508.0,5.2622]
["bitfinex","ETHUSD",1719074740626,2.89798415,3508.6,3508.0,3.0266]
["bitfinex","ETHUSD",1719074740627,0.04784415,3508.6,3508.0,3.0266]
["bitfinex","ETHUSD",1719074740801,0.49337495,3508.5,3507.8,3.46575]
["bitfinex","ETHUSD",1719074741001,0.04768693,3508.4,3507.8,3.46575]
["bitfinex","ETHUSD",1719074741206,2.85014,3508.6,3507.8,3.46575]
["bitfinex","ETHUSD",1719074741416,2.85014,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1719074741417,0.04768485,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719074741634,2.85031,3508.4,3507.9,3.8263143]
["bitfinex","ETHUSD",1719074741950,0.04768276,3508.2,3507.9,3.8263143]
["bitfinex","ETHUSD",1719074742239,0.04768068,3508.1,3507.9,3.8263143]
["bitfinex","ETHUSD",1719074742421,2.85031,3508.4,3507.9,3.8263143]
["bitfinex","ETHUSD",1719074742596,0.04768485,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719074747148,2.89806485,3508.3,3507.8,3.46578]
["bitfinex","ETHUSD",1719074747451,2.85047,3508.2,3507.7,3.0266]
["bitfinex","ETHUSD",1719074747649,0.04727549,3508.1,3507.7,3.0266]
["bitfinex","ETHUSD",1719074751085,0.04727549,3508.1,3507.7,5.87746]
["bitfinex","ETHUSD",1719074751371,0.04727549,3508.1,3507.7,7.03541]
["bitfinex","ETHUSD",1719074758843,0.04727549,3508.1,3507.7,4.62381]
["bitfinex","ETHUSD",1719074760382,0.04727549,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1719074760552,0.04727549,3508.1,3507.7,3.46586]
["bitfinex","ETHUSD",1719074762334,2.89782549,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1719074762536,2.89782549,3508.1,3507.6,3.46594]
["bitfinex","ETHUSD",1719074765588,2.85066,3508.0,3507.4,2.4608]
["bitfinex","ETHUSD",1719074765805,2.85088,3507.7,3507.2,12.74206]
["bitfinex","ETHUSD",1719074766002,2.85088,3507.7,3507.3,0.615]
["bitfinex","ETHUSD",1719074766206,2.85088,3507.7,3506.9,2.4608]
["bitfinex","ETHUSD",1719074766207,0.04660533,3507.6,3506.9,2.4608]
["bitfinex","ETHUSD",1719074766500,5.16603,3507.5,3507.0,0.615]
["bitfinex","ETHUSD",1719074766902,0.04656404,3507.4,3507.0,0.615]
["bitfinex","ETHUSD",1719074767274,2.89767404,3507.4,3506.9,3.46651]
["bitfinex","ETHUSD",1719074767475,2.89767404,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1719074767680,2.89767404,3507.4,3507.0,0.615]
["bitfinex","ETHUSD",1719074767887,2.85121,3507.3,3506.8,0.615]
["bitfinex","ETHUSD",1719074768087,2.89767404,3507.4,3506.7,5.31244]
["bitfinex","ETHUSD",1719074768088,2.85128,3507.2,3506.7,5.31244]
["bitfinex","ETHUSD",1719074768261,0.04654985,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719074768461,0.04654985,3507.1,3506.6,8.572071]
["bitfinex","ETHUSD",1719074768706,2.36154985,3507.1,3506.6,8.572071]
["bitfinex","ETHUSD",1719074769002,2.85152,3506.9,3506.6,8.572071]
["bitfinex","ETHUSD",1719074769181,0.04630828,3506.8,3506.6,1.142071]
["bitfinex","ETHUSD",1719074769966,0.04630828,3506.8,3506.4,3.46687]
["bitfinex","ETHUSD",1719074770206,2.89791828,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1719074770380,0.04630828,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1719074770581,0.04630828,3506.8,3506.2,3.46707]
["bitfinex","ETHUSD",1719074770897,2.85152,3506.9,3506.2,3.46707]
["bitfinex","ETHUSD",1719074771270,0.04622038,3506.8,3506.2,3.46707]
["bitfinex","ETHUSD",1719074771494,2.85152,3506.9,3506.2,3.46707]
["bitfinex","ETHUSD",1719074771695,2.85169,3506.7,3506.2,3.46707]
["bitfinex","ETHUSD",1719074771905,0.04622038,3506.8,3506.3,2.85198]
["bitfinex","ETHUSD",1719074772112,0.04621622,3506.6,3506.3,2.85198]
["bitfinex","ETHUSD",1719074772276,0.0462183,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1719074772478,2.85154,3506.9,3506.3,2.85198]
["bitfinex","ETHUSD",1719074772677,0.04622038,3506.8,3506.3,2.85198]
["bitfinex","ETHUSD",1719074773489,0.04622038,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1719074773699,0.04622038,3506.8,3506.3,2.85198]
["bitfinex","ETHUSD",1719074773914,0.04622038,3506.8,3506.3,3.46698]
["bitfinex","ETHUSD",1719074774214,0.04612594,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1719074774418,2.85152,3506.9,3506.4,2.8519]
["bitfinex","ETHUSD",1719074774715,0.04612802,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1719074779024,0.04612802,3506.8,3506.7,8.55504]
["bitfinex","ETHUSD",1719074779176,2.4686,3507.7,3506.7,3.46668]
["bitfinex","ETHUSD",1719074779382,2.85064,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1719074779383,0.04421571,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719074779617,3.0,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1719074779786,0.04268093,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719074780602,0.04268093,3507.8,3507.4,0.615]
["bitfinex","ETHUSD",1719074780815,0.04268093,3507.8,3507.6,2.85088]
["bitfinex","ETHUSD",1719074781419,3.0,3508.2,3507.6,2.85088]
["bitfinex","ETHUSD",1719074781629,0.93635064,3508.1,3507.6,2.85088]
["bitfinex","ETHUSD",1719074782628,0.04294664,3508.1,3507.7,2.8508]
["bitfinex","ETHUSD",1719074782783,0.04294664,3508.1,3508.0,5.70124]
["bitfinex","ETHUSD",1719074783128,3.0,3508.6,3508.1,2.85046]
["bitfinex","ETHUSD",1719074783285,5.4686,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719074783486,6.300458,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719074786933,5.4686,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719074788934,0.04174832,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719074789150,3.04174832,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719074791252,3.04174832,3508.6,3508.0,3.46562]
["bitfinex","ETHUSD",1719074791538,3.04174832,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1719074795333,5.89190832,3508.6,3507.8,3.46572]
["bitfinex","ETHUSD",1719074795698,2.85038,3508.3,3507.7,10.28086]
["bitfinex","ETHUSD",1719074795911,3.04196692,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719074796546,3.04196692,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719074796750,3.04196692,3508.2,3507.9,3.94139753]
["bitfinex","ETHUSD",1719074796751,0.04196692,3508.2,3507.9,3.94139753]
["bitfinex","ETHUSD",1719074797109,3.0,3508.4,3507.9,3.94139753]
["bitfinex","ETHUSD",1719074797304,0.04209354,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719074797622,0.04209146,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719074797801,5.85031,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1719074798006,0.04209771,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719074799153,0.04069237,3508.2,3507.7,10.28079]
["bitfinex","ETHUSD",1719074800321,0.04069237,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719074800646,2.85038,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719074800845,0.04069575,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719074801143,2.85038,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719074801344,0.04069367,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719074801543,3.0,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719074801544,3.04069575,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719074801747,0.04069159,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719074801948,3.0,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719074802545,0.04069367,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719074808464,0.04069367,3508.1,3507.8,3.46578]
["bitfinex","ETHUSD",1719074808648,0.04069367,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719074809361,3.0,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719074809604,0.04058999,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719074809729,0.49340614,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719074809730,3.0,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719074809923,0.04058999,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719074810233,5.85038,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719074810438,0.49340594,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719074810752,0.04059207,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719074810929,0.04059207,3508.1,3507.9,2.80069]
["bitfinex","ETHUSD",1719074811259,0.04058999,3508.0,3507.9,2.80069]
["bitfinex","ETHUSD",1719074811760,0.03941666,3508.0,3507.9,2.80069]
["bitfinex","ETHUSD",1719074812138,5.85038,3508.3,3507.9,2.80069]
["bitfinex","ETHUSD",1719074812321,0.03941666,3508.0,3507.9,2.80069]
["bitfinex","ETHUSD",1719074812526,5.85038,3508.3,3507.9,2.80069]
["bitfinex","ETHUSD",1719074812756,0.03941666,3508.0,3507.9,2.80069]
["bitfinex","ETHUSD",1719074812935,5.85038,3508.3,3507.9,2.80069]
["bitfinex","ETHUSD",1719074813268,0.49340827,3508.2,3507.9,2.80069]
["bitfinex","ETHUSD",1719074813474,0.49340827,3508.1,3507.9,2.80069]
["bitfinex","ETHUSD",1719074813632,0.03941666,3508.0,3507.9,2.80069]
["bitfinex","ETHUSD",1719074813970,5.85038,3508.3,3507.9,2.80069]
["bitfinex","ETHUSD",1719074814150,0.03941666,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1719074814471,0.03941458,3507.9,3507.7,3.46587]
["bitfinex","ETHUSD",1719074814778,2.8505,3508.2,3507.7,3.46587]
["bitfinex","ETHUSD",1719074814940,0.0394125,3507.8,3507.7,3.46587]
["bitfinex","ETHUSD",1719074815149,2.8505,3508.2,3507.7,3.46587]
["bitfinex","ETHUSD",1719074815456,0.49342039,3508.1,3507.7,3.46587]
["bitfinex","ETHUSD",1719074815684,0.53283705,3508.0,3507.7,3.46587]
["bitfinex","ETHUSD",1719074815994,0.03941666,3508.0,3507.7,3.46587]
["bitfinex","ETHUSD",1719074816330,2.8505,3508.2,3507.7,3.46587]
["bitfinex","ETHUSD",1719074816529,0.03941458,3507.9,3507.7,3.46587]
["bitfinex","ETHUSD",1719074816730,2.8505,3508.2,3507.7,3.46587]
["bitfinex","ETHUSD",1719074816931,0.0394125,3507.8,3507.7,3.46587]
["bitfinex","ETHUSD",1719074817158,2.8505,3508.2,3507.7,3.46587]
["bitfinex","ETHUSD",1719074817361,0.0394125,3507.8,3507.7,3.46587]
["bitfinex","ETHUSD",1719074817936,2.8505,3508.2,3507.7,3.46587]
["bitfinex","ETHUSD",1719074818266,0.0394125,3507.8,3507.7,3.46587]
["bitfinex","ETHUSD",1719074818464,2.8505,3508.2,3507.7,3.46587]
["bitfinex","ETHUSD",1719074818675,0.0394125,3507.8,3507.7,3.46587]
["bitfinex","ETHUSD",1719074818839,2.8505,3508.2,3507.7,3.46587]
["bitfinex","ETHUSD",1719074819048,0.49342086,3508.1,3507.7,3.46587]
["bitfinex","ETHUSD",1719074819257,0.53283752,3508.0,3507.7,3.46587]
["bitfinex","ETHUSD",1719074819431,0.03941666,3508.0,3507.7,3.46587]
["bitfinex","ETHUSD",1719074819934,2.8505,3508.2,3507.7,3.46587]
["bitfinex","ETHUSD",1719074819935,0.03941458,3507.9,3507.7,3.46587]
["bitfinex","ETHUSD",1719074820366,2.85055,3508.1,3507.7,3.46587]
["bitfinex","ETHUSD",1719074820569,0.03809511,3507.8,3507.4,0.615]
["bitfinex","ETHUSD",1719074820734,0.49342099,3508.0,3507.3,7.43]
["bitfinex","ETHUSD",1719074820735,0.49342099,3507.7,3507.3,7.43]
["bitfinex","ETHUSD",1719074821078,0.0380727,3507.7,3507.3,7.43]
["bitfinex","ETHUSD",1719074821376,5.10872,3507.9,3507.3,8.045]
["bitfinex","ETHUSD",1719074821377,0.49347286,3507.6,3507.3,8.045]
["bitfinex","ETHUSD",1719074821688,2.85087,3507.7,3507.3,8.045]
["bitfinex","ETHUSD",1719074822029,0.03802659,3507.6,3507.3,8.045]
["bitfinex","ETHUSD",1719074823828,0.03802659,3507.6,3507.3,7.43]
["bitfinex","ETHUSD",1719074824123,2.88899659,3507.6,3507.3,7.43]
["bitfinex","ETHUSD",1719074824496,0.03802659,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719074824685,0.03802659,3507.6,3507.2,3.46627]
["bitfinex","ETHUSD",1719074825775,2.88897659,3507.6,3507.2,3.46627]
["bitfinex","ETHUSD",1719074825979,0.03802659,3507.6,3507.2,3.46627]
["bitfinex","ETHUSD",1719074828663,2.88898659,3507.6,3507.2,0.615]
["bitfinex","ETHUSD",1719074828784,4.06749861,3507.5,3506.8,7.43]
["bitfinex","ETHUSD",1719074829125,2.85139,3507.1,3506.6,5.90164]
["bitfinex","ETHUSD",1719074829330,0.03653753,3507.0,3506.6,5.90164]
["bitfinex","ETHUSD",1719074829902,0.03653753,3507.0,3506.4,5.28682]
["bitfinex","ETHUSD",1719074830101,2.85153,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719074830324,0.03650966,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719074830542,0.03650966,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719074830710,0.03650966,3506.8,3506.5,3.46684]
["bitfinex","ETHUSD",1719074832956,0.03650966,3506.8,3506.3,7.43]
["bitfinex","ETHUSD",1719074833267,0.03650966,3506.8,3506.3,8.045]
["bitfinex","ETHUSD",1719074833548,0.03650966,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719074834060,3.03650966,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719074834752,2.8517,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719074834955,0.03611979,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719074835357,0.03611979,3506.6,3506.0,5.28711]
["bitfinex","ETHUSD",1719074835358,2.88788979,3506.6,3506.0,5.28711]
["bitfinex","ETHUSD",1719074835657,2.88788979,3506.6,3506.1,0.615]
["bitfinex","ETHUSD",1719074835842,2.88788979,3506.6,3506.1,3.46717]
["bitfinex","ETHUSD",1719074837620,2.88788979,3506.6,3506.1,2.85217]
["bitfinex","ETHUSD",1719074837814,2.88788979,3506.6,3506.1,3.46717]
["bitfinex","ETHUSD",1719074840760,2.88788979,3506.6,3505.9,2.85233]
["bitfinex","ETHUSD",1719074840938,2.88788979,3506.6,3506.0,3.46722]
["bitfinex","ETHUSD",1719074842133,0.03611979,3506.6,3506.1,2.85215]
["bitfinex","ETHUSD",1719074842438,0.03611979,3506.6,3506.2,2.85204]
["bitfinex","ETHUSD",1719074842638,0.03611979,3506.6,3506.2,3.46704]
["bitfinex","ETHUSD",1719074847176,0.03611979,3506.6,3506.2,6.31908]
["bitfinex","ETHUSD",1719074847391,0.03611979,3506.6,3506.2,3.46704]
["bitfinex","ETHUSD",1719074849003,0.03611979,3506.6,3506.2,6.31905]
["bitfinex","ETHUSD",1719074849165,0.03611979,3506.6,3506.3,2.85198]
["bitfinex","ETHUSD",1719074860278,5.8516,3506.8,3506.3,2.85198]
["bitfinex","ETHUSD",1719074860509,0.03342809,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1719074860723,0.03342601,3506.4,3506.3,2.85198]
["bitfinex","ETHUSD",1719074860908,0.03342601,3506.4,3506.3,11.02988]
["bitfinex","ETHUSD",1719074861216,3.0,3507.1,3506.3,6.490368]
["bitfinex","ETHUSD",1719074861381,0.49359395,3507.0,3506.7,2.85162]
["bitfinex","ETHUSD",1719074861583,0.52706767,3506.9,3506.7,2.85162]
["bitfinex","ETHUSD",1719074861784,0.49359395,3506.8,3506.7,2.85162]
["bitfinex","ETHUSD",1719074862015,0.52709609,3506.8,3506.7,2.85162]
["bitfinex","ETHUSD",1719074864101,0.52709427,3506.8,3506.7,2.85162]
["bitfinex","ETHUSD",1719074865720,0.52709427,3506.8,3506.7,11.660723]
["bitfinex","ETHUSD",1719074865721,0.03350214,3506.8,3506.7,11.660723]
["bitfinex","ETHUSD",1719074865896,5.85103,3507.5,3506.9,2.85144]
["bitfinex","ETHUSD",1719074866086,1.82145497,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719074866283,1.82145497,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719074866497,0.4935352,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719074866698,0.03356469,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719074867125,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719074867126,0.03356261,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719074867545,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719074867751,1.82186005,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719074868061,1.85542683,3507.3,3506.8,3.46658]
["bitfinex","ETHUSD",1719074868266,1.82186005,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719074868414,3.0,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719074868614,0.03356261,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719074868862,2.70056261,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719074869160,0.03244178,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719074869361,0.03244178,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719074869522,5.55175261,3507.3,3506.8,2.8516]
["bitfinex","ETHUSD",1719074869871,4.67307619,3507.2,3506.7,5.32558]
["bitfinex","ETHUSD",1719074870063,1.82179619,3507.1,3506.7,5.32558]
["bitfinex","ETHUSD",1719074870218,1.32823224,3507.0,3506.7,5.32558]
["bitfinex","ETHUSD",1719074870753,2.85128,3507.2,3506.7,5.32558]
["bitfinex","ETHUSD",1719074871059,4.32817623,3507.1,3506.7,5.32558]
["bitfinex","ETHUSD",1719074871269,1.32817623,3507.0,3506.7,5.32558]
["bitfinex","ETHUSD",1719074876448,0.03249733,3506.9,3506.7,5.32558]
["bitfinex","ETHUSD",1719074876649,1.32817623,3506.8,3506.7,5.32558]
["bitfinex","ETHUSD",1719074877048,1.36067148,3506.8,3506.7,5.32558]
["bitfinex","ETHUSD",1719074878700,1.36067148,3506.8,3506.5,2.85181]
["bitfinex","ETHUSD",1719074878701,1.36067148,3506.8,3506.5,3.46681]
["bitfinex","ETHUSD",1719074878996,1.32817623,3506.7,3506.5,3.46681]
["bitfinex","ETHUSD",1719074879152,0.03249108,3506.6,3506.5,3.46681]
["bitfinex","ETHUSD",1719074879566,2.85146,3507.0,3506.5,3.46681]
["bitfinex","ETHUSD",1719074879761,1.36040049,3506.9,3506.5,3.46681]
["bitfinex","ETHUSD",1719074879961,1.32793706,3506.8,3506.5,3.46681]
["bitfinex","ETHUSD",1719074880189,0.03245926,3506.7,3506.5,3.46681]
["bitfinex","ETHUSD",1719074880383,2.85146,3507.0,3506.5,3.46681]
["bitfinex","ETHUSD",1719074880588,4.21171642,3506.9,3506.5,3.46681]
["bitfinex","ETHUSD",1719074880814,1.32773299,3506.8,3506.5,3.46681]
["bitfinex","ETHUSD",1719074881158,0.03245926,3506.7,3506.5,3.46681]
["bitfinex","ETHUSD",1719074881355,2.85152,3506.9,3506.5,3.46681]
["bitfinex","ETHUSD",1719074881555,1.36018993,3506.8,3506.5,3.46681]
["bitfinex","ETHUSD",1719074881752,1.32772858,3506.7,3506.5,3.46681]
["bitfinex","ETHUSD",1719074881991,0.03245718,3506.6,3506.5,3.46681]
["bitfinex","ETHUSD",1719074882372,2.85152,3506.9,3506.5,3.46681]
["bitfinex","ETHUSD",1719074882561,1.36018776,3506.8,3506.5,3.46681]
["bitfinex","ETHUSD",1719074882756,1.32772641,3506.7,3506.5,3.46681]
["bitfinex","ETHUSD",1719074882957,0.03245718,3506.6,3506.5,3.46681]
["bitfinex","ETHUSD",1719074883186,0.03245718,3506.6,3506.5,4.346884]
["bitfinex","ETHUSD",1719074883495,5.85136,3507.1,3506.6,2.85173]
["bitfinex","ETHUSD",1719074883669,1.32775518,3507.0,3506.6,2.85173]
["bitfinex","ETHUSD",1719074884483,4.17919518,3507.0,3506.6,2.85173]
["bitfinex","ETHUSD",1719074884698,1.32775518,3506.9,3506.6,2.85173]
["bitfinex","ETHUSD",1719074885267,1.32775518,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1719074885465,1.32775518,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719074885665,1.32806143,3507.0,3506.9,3.46652]
["bitfinex","ETHUSD",1719074885865,2.85112,3507.4,3506.9,3.46652]
["bitfinex","ETHUSD",1719074885866,3.0,3507.3,3506.9,3.46652]
["bitfinex","ETHUSD",1719074886065,1.32807256,3507.2,3506.9,3.46652]
["bitfinex","ETHUSD",1719074887117,2.4609,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1719074887262,7.67243681,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719074887462,1.32816044,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719074889921,5.85079,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719074890102,1.32891259,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719074890602,1.32891259,3507.7,3507.3,3.46617]
["bitfinex","ETHUSD",1719074890973,5.85078,3507.9,3507.3,3.46617]
["bitfinex","ETHUSD",1719074891177,4.17974863,3507.8,3507.3,3.46617]
["bitfinex","ETHUSD",1719074891384,4.32894863,3507.7,3507.3,3.46617]
["bitfinex","ETHUSD",1719074891587,3.0,3507.7,3507.3,3.46617]
["bitfinex","ETHUSD",1719074891780,3.0,3507.7,3507.1,3.46634]
["bitfinex","ETHUSD",1719074892181,2.4609,3507.6,3506.9,2.482]
["bitfinex","ETHUSD",1719074892478,1.32874186,3507.5,3506.9,3.097]
["bitfinex","ETHUSD",1719074893089,2.85115,3507.4,3506.9,5.94851]
["bitfinex","ETHUSD",1719074893291,2.85115,3507.4,3506.9,3.46651]
["bitfinex","ETHUSD",1719074893607,1.32881997,3507.3,3506.9,3.46651]
["bitfinex","ETHUSD",1719074893986,0.03174713,3507.2,3506.9,3.46651]
["bitfinex","ETHUSD",1719074894504,0.03174713,3507.2,3506.8,0.615]
["bitfinex","ETHUSD",1719074894708,2.85119,3507.3,3506.8,0.615]
["bitfinex","ETHUSD",1719074894882,0.03171452,3507.1,3506.8,0.615]
["bitfinex","ETHUSD",1719074895088,0.03171661,3507.2,3506.8,0.615]
["bitfinex","ETHUSD",1719074895285,0.03171244,3507.0,3506.8,0.615]
["bitfinex","ETHUSD",1719074895484,2.85119,3507.3,3506.8,0.615]
["bitfinex","ETHUSD",1719074895678,0.03171036,3506.9,3506.8,3.46658]
["bitfinex","ETHUSD",1719074895877,2.85119,3507.3,3506.8,3.46658]
["bitfinex","ETHUSD",1719074896377,0.03171661,3507.2,3506.8,3.46658]
["bitfinex","ETHUSD",1719074897194,0.03171661,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719074899025,2.85114,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1719074899189,0.03163991,3507.1,3506.8,3.46658]
["bitfinex","ETHUSD",1719074899389,2.8512,3507.3,3506.8,3.46658]
["bitfinex","ETHUSD",1719074899686,0.03156401,3507.2,3506.8,3.46658]
["bitfinex","ETHUSD",1719074899880,0.03156401,3507.2,3506.8,4.057688]
["bitfinex","ETHUSD",1719074905694,0.03156401,3507.2,3507.0,0.615]
["bitfinex","ETHUSD",1719074905902,0.03156401,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719074906103,2.85063,3508.0,3507.1,5.18305]
["bitfinex","ETHUSD",1719074906104,3.0,3507.9,3507.1,5.18305]
["bitfinex","ETHUSD",1719074906304,1.32836271,3507.8,3507.4,0.615]
["bitfinex","ETHUSD",1719074907332,1.32836271,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1719074907778,3.0,3508.0,3507.5,2.851]
["bitfinex","ETHUSD",1719074907981,1.32888941,3507.9,3507.5,2.851]
["bitfinex","ETHUSD",1719074908737,1.32888941,3507.9,3507.5,3.2555805]
["bitfinex","ETHUSD",1719074908880,1.32888941,3507.9,3507.8,3.46578]
["bitfinex","ETHUSD",1719074909084,5.23672,3508.5,3507.8,0.615]
["bitfinex","ETHUSD",1719074909280,5.23672,3508.5,3507.8,1.23521105]
["bitfinex","ETHUSD",1719074909281,1.82238137,3508.4,3507.8,1.23521105]
["bitfinex","ETHUSD",1719074909487,1.32898266,3508.3,3507.8,0.615]
["bitfinex","ETHUSD",1719074909685,1.32898266,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719074909986,5.23672,3508.5,3507.8,0.615]
["bitfinex","ETHUSD",1719074910186,4.32925416,3508.4,3507.8,0.615]
["bitfinex","ETHUSD",1719074910524,1.32925416,3508.3,3507.8,0.615]
["bitfinex","ETHUSD",1719074910824,1.32925416,3508.3,3507.9,2.85067]
["bitfinex","ETHUSD",1719074911017,1.32925416,3508.3,3507.8,0.615]
["bitfinex","ETHUSD",1719074911018,4.17963416,3508.3,3507.8,0.615]
["bitfinex","ETHUSD",1719074911226,3.0,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719074911429,3.0,3508.2,3507.8,3.46577]
["bitfinex","ETHUSD",1719074915184,3.0,3508.2,3507.8,3.46578]
["bitfinex","ETHUSD",1719074916024,2.85007,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1719074916254,2.8499,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719074916255,1.32892822,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719074916561,2.84999,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719074916562,5.84999,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719074916714,1.32886066,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719074918136,5.84999,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719074921268,2.85006,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719074921445,3.0,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719074921836,5.84998,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719074923813,0.03179091,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719074924018,5.84998,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719074924323,0.03179091,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719074924625,5.84998,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719074924826,0.03179091,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719074925034,2.85005,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719074925245,0.03178883,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719074928224,0.03178883,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719074928528,3.0,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719074928732,0.03115697,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719074928931,2.69815697,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719074929250,2.69815697,3508.8,3508.3,4.32663]
["bitfinex","ETHUSD",1719074929444,0.03014289,3508.7,3508.3,4.32663]
["bitfinex","ETHUSD",1719074929650,2.85001,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719074929825,0.03014081,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719074930026,2.85001,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1719074930239,0.03014289,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719074930957,3.03014289,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719074931164,3.03014289,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1719074931950,3.03014289,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1719074932158,0.03014289,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1719074932472,5.8499,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719074932642,0.03014081,3508.6,3508.4,2.85028]
["bitfinex","ETHUSD",1719074932838,5.8499,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719074933037,0.03014497,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1719074935169,2.88012497,3508.8,3508.2,5.70084]
["bitfinex","ETHUSD",1719074935488,3.0,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1719074935640,3.49335816,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1719074935836,0.03014081,3508.6,3508.2,3.711652]
["bitfinex","ETHUSD",1719074937261,0.03014081,3508.6,3508.2,2.85038]
["bitfinex","ETHUSD",1719074937647,0.03014081,3508.6,3507.8,6.03059805]
["bitfinex","ETHUSD",1719074937648,2.88028081,3508.6,3507.8,6.03059805]
["bitfinex","ETHUSD",1719074937982,2.85033,3508.4,3507.9,3.46569]
["bitfinex","ETHUSD",1719074938368,0.52355565,3508.3,3507.9,4.41531881]
["bitfinex","ETHUSD",1719074938678,0.03015491,3508.3,3507.9,4.41531881]
["bitfinex","ETHUSD",1719074939287,0.03015491,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719074939644,5.70035,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1719074939840,3.37372175,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1719074940047,0.49339014,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719074940356,0.02916965,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719074940551,2.85014,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719074940758,0.49336114,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719074940952,0.49336114,3508.5,3508.3,2.85036]
["bitfinex","ETHUSD",1719074940953,0.02919415,3508.5,3508.3,2.85036]
["bitfinex","ETHUSD",1719074941352,3.0,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719074941743,0.49334878,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1719074941945,0.0291725,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1719074942553,0.0291725,3508.6,3508.5,9.16566]
["bitfinex","ETHUSD",1719074942949,5.8495,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1719074943281,1.85209463,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719074943444,7.0610813,3509.2,3508.7,2.84998]
["bitfinex","ETHUSD",1719074943782,7.0610813,3509.2,3508.5,3.46516]
["bitfinex","ETHUSD",1719074943783,4.85252361,3509.1,3508.5,3.46516]
["bitfinex","ETHUSD",1719074943990,0.49329882,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719074944345,0.02915501,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719074944746,0.49330166,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719074945004,0.52245667,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719074945687,0.52245667,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719074945871,0.02915501,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719074946391,3.0,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719074946684,0.49330625,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719074946858,0.49330625,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719074947056,0.02915293,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719074947659,3.0,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719074947860,1.85246146,3509.0,3508.7,3.709036]
["bitfinex","ETHUSD",1719074948052,0.49331056,3508.9,3508.7,3.709036]
["bitfinex","ETHUSD",1719074948248,0.02915293,3508.8,3508.7,3.709036]
["bitfinex","ETHUSD",1719074948449,3.0,3509.1,3508.7,0.858986]
["bitfinex","ETHUSD",1719074948450,5.84974,3509.1,3508.7,0.858986]
["bitfinex","ETHUSD",1719074948771,0.52246635,3509.0,3508.5,0.615]
["bitfinex","ETHUSD",1719074948969,0.49330926,3508.9,3508.6,2.85011]
["bitfinex","ETHUSD",1719074949344,0.02915293,3508.8,3508.7,3.46505]
["bitfinex","ETHUSD",1719074950079,0.02914839,3508.8,3508.7,3.46505]
["bitfinex","ETHUSD",1719074950580,3.0,3509.1,3508.7,3.46505]
["bitfinex","ETHUSD",1719074950794,0.02914839,3508.8,3508.7,3.46505]
["bitfinex","ETHUSD",1719074950998,3.0,3509.1,3508.7,4.096576]
["bitfinex","ETHUSD",1719074951153,0.02913477,3508.8,3508.7,4.096576]
["bitfinex","ETHUSD",1719074951348,3.0,3509.1,3508.7,1.246526]
["bitfinex","ETHUSD",1719074951650,1.32998876,3509.0,3508.7,1.246526]
["bitfinex","ETHUSD",1719074951993,3.0,3509.3,3508.9,0.615]
["bitfinex","ETHUSD",1719074952151,1.82336718,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719074952345,1.33009745,3509.1,3508.9,0.615]
["bitfinex","ETHUSD",1719074952591,1.33009745,3509.0,3508.9,0.615]
["bitfinex","ETHUSD",1719074952746,1.33009745,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074952950,3.0,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074953173,1.82339126,3509.3,3508.9,3.46489]
["bitfinex","ETHUSD",1719074953369,1.33013139,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719074953582,1.33013139,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719074953810,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074953811,1.35848589,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074954906,0.0283545,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074955289,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074955480,0.02739759,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074955679,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074955879,0.02739759,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074956078,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074956393,1.82385877,3509.3,3508.9,3.46489]
["bitfinex","ETHUSD",1719074956589,1.35800872,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719074956795,1.33060697,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719074956981,0.02739759,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074957392,1.33067634,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074957606,0.02739759,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074957794,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074958008,1.85116484,3509.3,3508.9,3.46489]
["bitfinex","ETHUSD",1719074958317,1.33050376,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719074958613,0.02739967,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719074958988,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074959233,1.85118457,3509.3,3508.9,3.46489]
["bitfinex","ETHUSD",1719074959521,1.33052344,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719074959933,0.02739967,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719074960488,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074960685,0.02739759,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074960891,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074961109,0.02739759,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074961311,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074961509,0.02739759,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074961698,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074961893,0.02765177,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074962118,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074962329,0.02765177,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074962506,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074962691,0.02765177,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074962893,5.84949,3509.4,3508.9,3.46489]
["bitfinex","ETHUSD",1719074963119,0.0277263,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719074963324,3.0,3509.4,3509.0,2.4839]
["bitfinex","ETHUSD",1719074963527,2.3885,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719074963528,4.33057315,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074963831,1.33057315,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719074964013,2.3885,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719074964014,4.33057315,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719074964187,1.82382636,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719074964388,2.63764155,3510.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719074964389,0.615,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1719074964703,1.8238316,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1719074964900,1.8238316,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719074965220,1.8238316,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719074965427,1.8238316,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719074965623,1.33062573,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719074965843,1.33062573,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1719074965988,1.82382259,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719074966189,1.82382259,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719074966404,1.82382259,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719074966741,1.33062573,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719074967394,1.33062573,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719074967620,1.82382894,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719074967891,1.33062573,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719074968123,1.82383203,3509.7,3509.4,2.84941]
["bitfinex","ETHUSD",1719074968397,8.20071,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1719074968398,1.33062573,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719074968595,1.33062573,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719074968894,1.35838222,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719074969094,1.33062573,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719074969311,2.31704773,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719074969627,1.35837806,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719074970527,0.02775233,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719074970907,1.35866636,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719074972408,0.02775233,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719074972611,0.02775233,3509.6,3509.1,2.4839]
["bitfinex","ETHUSD",1719074972916,0.02775233,3509.6,3509.1,4.375286]
["bitfinex","ETHUSD",1719074973600,0.02775233,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1719074974899,0.02775233,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719074976101,3.0,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719074976296,0.49321734,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719074976624,2.3973082,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719074976827,2.3973082,3509.6,3508.8,2.84996]
["bitfinex","ETHUSD",1719074976828,4.67344155,3509.5,3508.8,2.84996]
["bitfinex","ETHUSD",1719074977130,2.3694,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1719074977429,0.52132335,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719074977764,0.02804218,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719074978096,5.21898,3509.3,3508.8,3.719778]
["bitfinex","ETHUSD",1719074978333,0.0280401,3509.1,3508.8,3.719778]
["bitfinex","ETHUSD",1719074978536,0.02804218,3509.2,3508.8,3.719778]
["bitfinex","ETHUSD",1719074978845,5.21898,3509.3,3508.8,3.719778]
["bitfinex","ETHUSD",1719074979044,1.82346169,3509.2,3508.8,3.719778]
["bitfinex","ETHUSD",1719074979212,5.21898,3509.3,3508.8,4.334778]
["bitfinex","ETHUSD",1719074979540,1.85149766,3509.2,3508.8,4.334778]
["bitfinex","ETHUSD",1719074979743,0.02804218,3509.2,3508.8,4.334778]
["bitfinex","ETHUSD",1719074980098,5.21898,3509.3,3508.8,4.334778]
["bitfinex","ETHUSD",1719074980299,0.0280401,3509.1,3508.8,4.334778]
["bitfinex","ETHUSD",1719074980814,5.21898,3509.3,3508.8,4.334778]
["bitfinex","ETHUSD",1719074981014,1.82341137,3509.2,3508.8,4.334778]
["bitfinex","ETHUSD",1719074981329,0.02804218,3509.2,3508.8,4.334778]
["bitfinex","ETHUSD",1719074981695,5.21898,3509.3,3508.8,4.334778]
["bitfinex","ETHUSD",1719074981897,0.02796557,3509.1,3508.8,4.334778]
["bitfinex","ETHUSD",1719074982099,0.02796765,3509.2,3508.9,0.7184898]
["bitfinex","ETHUSD",1719074982337,0.02796349,3509.0,3508.9,0.7184898]
["bitfinex","ETHUSD",1719074982502,5.21898,3509.3,3508.9,0.7184898]
["bitfinex","ETHUSD",1719074982694,5.21898,3509.3,3508.8,4.334778]
["bitfinex","ETHUSD",1719074982695,0.02796349,3509.0,3508.8,4.334778]
["bitfinex","ETHUSD",1719074982899,5.21898,3509.3,3508.8,3.46496]
["bitfinex","ETHUSD",1719074983148,0.02796141,3508.9,3508.8,3.46496]
["bitfinex","ETHUSD",1719074983635,5.21898,3509.3,3508.8,3.46496]
["bitfinex","ETHUSD",1719074983871,1.82321999,3509.2,3508.8,3.46496]
["bitfinex","ETHUSD",1719074984019,1.32993634,3509.1,3508.8,3.46496]
["bitfinex","ETHUSD",1719074984219,0.02796784,3509.1,3508.8,4.334778]
["bitfinex","ETHUSD",1719074984546,5.21898,3509.3,3508.8,4.334778]
["bitfinex","ETHUSD",1719074984732,0.02791833,3509.0,3508.8,4.334778]
["bitfinex","ETHUSD",1719074985062,2.84981,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1719074985249,1.35778609,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1719074985448,0.02791625,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1719074985618,1.32988453,3508.8,3508.5,4.463079]
["bitfinex","ETHUSD",1719074985813,0.02777922,3508.7,3508.5,4.463079]
["bitfinex","ETHUSD",1719074986018,2.84981,3509.0,3508.5,4.463079]
["bitfinex","ETHUSD",1719074986343,1.85096815,3508.9,3508.5,4.463079]
["bitfinex","ETHUSD",1719074986648,1.85096815,3508.9,3508.4,0.615]
["bitfinex","ETHUSD",1719074986649,1.32985837,3508.8,3508.4,3.46529]
["bitfinex","ETHUSD",1719074986842,0.02777922,3508.7,3508.4,3.46529]
["bitfinex","ETHUSD",1719074987245,2.84995,3508.9,3508.4,3.46529]
["bitfinex","ETHUSD",1719074987454,0.02777714,3508.6,3508.4,3.46529]
["bitfinex","ETHUSD",1719074987612,2.85001,3508.8,3508.2,2.3831]
["bitfinex","ETHUSD",1719074987818,2.85017,3508.6,3508.1,3.46549]
["bitfinex","ETHUSD",1719074988140,1.35725643,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719074988324,1.32949831,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719074988528,1.32949831,3508.4,3508.2,3.720368]
["bitfinex","ETHUSD",1719074988723,0.02775396,3508.3,3508.2,3.720368]
["bitfinex","ETHUSD",1719074989350,2.85017,3508.6,3508.2,0.869918]
["bitfinex","ETHUSD",1719074989521,0.02775396,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719074989723,5.2197,3508.4,3507.8,10.28071]
["bitfinex","ETHUSD",1719074990018,0.02775188,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719074990240,0.02761086,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719074990419,4.91431086,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719074990925,0.02665399,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719074993095,0.02665399,3508.3,3508.2,5.84856]
["bitfinex","ETHUSD",1719074993240,2.85001,3508.8,3508.2,5.84856]
["bitfinex","ETHUSD",1719074993442,1.35475381,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719074993694,0.02554376,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719074993836,2.85014,3508.6,3508.2,2.3831]
["bitfinex","ETHUSD",1719074994186,2.85031,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1719074994492,0.02553885,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719074994784,2.85022,3508.5,3508.0,0.615]
["bitfinex","ETHUSD",1719074994945,0.02553166,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719074995146,2.85031,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719074995474,1.32915509,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719074995777,0.02552768,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719074996077,2.85031,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719074996290,1.35443523,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719074996441,0.02552976,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719074996641,0.02552976,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1719074996851,0.02552976,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719074997077,2.4703,3508.6,3507.7,2.85086]
["bitfinex","ETHUSD",1719074997078,0.02553336,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1719074997383,2.4703,3508.6,3507.7,3.46586]
["bitfinex","ETHUSD",1719074997615,0.02552788,3508.1,3507.7,3.46586]
["bitfinex","ETHUSD",1719074997744,2.85053,3508.2,3507.7,3.46586]
["bitfinex","ETHUSD",1719074997946,0.0255258,3508.0,3507.7,3.46586]
["bitfinex","ETHUSD",1719074998146,0.02552788,3508.1,3507.7,3.46586]
["bitfinex","ETHUSD",1719074998401,0.02552372,3507.9,3507.7,3.46586]
["bitfinex","ETHUSD",1719074998604,2.85053,3508.2,3507.7,3.46586]
["bitfinex","ETHUSD",1719074999051,0.02552788,3508.1,3507.7,3.46586]
["bitfinex","ETHUSD",1719074999772,0.02552788,3508.1,3507.7,4.20597487]
["bitfinex","ETHUSD",1719075000807,0.02552788,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719075001106,2.54292788,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719075001317,2.85031,3508.4,3507.9,0.615]
["bitfinex","ETHUSD",1719075001469,2.85022,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1719075001857,3.0,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1719075002630,5.85014,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1719075004367,3.0,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1719075004573,3.0,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719075005485,5.8501,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719075005803,5.8501,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1719075005804,3.0,3508.7,3508.1,3.46554]
["bitfinex","ETHUSD",1719075006165,2.85014,3508.6,3508.1,6.31608]
["bitfinex","ETHUSD",1719075006369,3.0,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719075006572,3.0,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719075006805,5.85006,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719075007311,5.85006,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719075008609,2.85014,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719075008809,3.0,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719075009114,3.0,3508.5,3508.1,0.615]
["bitfinex","ETHUSD",1719075009320,3.0,3508.5,3508.1,1.482012]
["bitfinex","ETHUSD",1719075012094,5.85022,3508.5,3508.1,1.482012]
["bitfinex","ETHUSD",1719075013914,2.85032,3508.4,3508.1,1.482012]
["bitfinex","ETHUSD",1719075014234,2.85032,3508.4,3508.1,0.867012]
["bitfinex","ETHUSD",1719075014235,2.85046,3508.2,3508.1,0.867012]
["bitfinex","ETHUSD",1719075014432,2.85046,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075018117,2.85046,3508.2,3507.7,2.3044]
["bitfinex","ETHUSD",1719075018288,2.85046,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719075018489,2.85038,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719075018490,2.85054,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719075019324,2.85054,3508.1,3507.9,1.192026]
["bitfinex","ETHUSD",1719075020406,2.85062,3508.0,3507.9,0.577026]
["bitfinex","ETHUSD",1719075020612,2.85062,3508.0,3507.7,2.3044]
["bitfinex","ETHUSD",1719075020613,2.3904,3508.0,3507.3,7.43]
["bitfinex","ETHUSD",1719075020927,2.85087,3507.8,3507.3,7.43]
["bitfinex","ETHUSD",1719075021129,2.85087,3507.8,3507.2,0.615]
["bitfinex","ETHUSD",1719075021289,2.85111,3507.5,3507.1,2.3044]
["bitfinex","ETHUSD",1719075021790,2.85111,3507.5,3507.1,5.671333]
["bitfinex","ETHUSD",1719075022492,2.85112,3507.4,3507.1,0.515583]
["bitfinex","ETHUSD",1719075022691,2.85112,3507.4,3507.0,0.615]
["bitfinex","ETHUSD",1719075022922,2.85112,3507.4,3507.0,2.8514]
["bitfinex","ETHUSD",1719075023128,2.85103,3507.5,3507.0,3.4664]
["bitfinex","ETHUSD",1719075023336,2.85103,3507.5,3507.1,0.862232]
["bitfinex","ETHUSD",1719075027527,2.85094,3507.7,3507.2,3.46624]
["bitfinex","ETHUSD",1719075027730,2.85079,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1719075028037,3.0,3508.1,3507.4,3.6373752]
["bitfinex","ETHUSD",1719075028038,5.85057,3508.1,3507.4,3.6373752]
["bitfinex","ETHUSD",1719075028194,1.82143833,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719075028396,1.32800866,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719075028950,1.32800866,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719075029148,3.0,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719075029149,3.0,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719075029765,5.2407,3508.5,3507.8,0.615]
["bitfinex","ETHUSD",1719075029766,2.8503,3508.5,3507.8,0.615]
["bitfinex","ETHUSD",1719075029922,5.24044,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719075029923,1.82262812,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719075030127,2.85016,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719075030347,4.32929594,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719075030550,3.0,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719075031843,0.06035176,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719075033470,1.39065543,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719075034275,1.39065624,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719075034876,1.39065624,3508.4,3508.1,3.46553]
["bitfinex","ETHUSD",1719075035048,0.06035176,3508.4,3508.2,0.77947232]
["bitfinex","ETHUSD",1719075035449,3.0,3508.5,3508.2,0.77947232]
["bitfinex","ETHUSD",1719075035677,1.33031878,3508.4,3508.2,0.77947232]
["bitfinex","ETHUSD",1719075035835,1.39079272,3508.4,3508.2,0.77947232]
["bitfinex","ETHUSD",1719075036036,0.06047394,3508.4,3508.2,0.77947232]
["bitfinex","ETHUSD",1719075041490,0.06047394,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719075043562,1.33015972,3508.3,3507.9,5.15508]
["bitfinex","ETHUSD",1719075043756,0.06058036,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075044097,2.85041,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075044289,1.330146,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075044455,0.0605793,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075044861,2.85041,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075045095,1.33014941,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075045390,1.39072977,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075045595,0.06058036,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075045972,2.85041,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075046176,1.39004511,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075046375,0.06016369,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075046568,2.85041,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075046776,1.38997229,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075047088,0.06016369,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075047461,2.85041,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075047669,0.06016264,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075047880,2.85041,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075048174,1.32989869,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075048402,0.06016264,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075048870,2.85041,3508.3,3508.0,1.477093]
["bitfinex","ETHUSD",1719075049073,1.32961742,3508.2,3508.0,1.477093]
["bitfinex","ETHUSD",1719075049269,0.06016301,3508.1,3508.0,1.477093]
["bitfinex","ETHUSD",1719075049715,2.85041,3508.3,3508.0,1.477093]
["bitfinex","ETHUSD",1719075049897,1.3294843,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075050101,1.38964836,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075050309,0.06016406,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719075050509,0.28080687,3509.8,3507.9,5.15502]
["bitfinex","ETHUSD",1719075050510,2.2581,3508.6,3507.9,5.15502]
["bitfinex","ETHUSD",1719075050822,1.38967881,3508.5,3508.1,0.615]
["bitfinex","ETHUSD",1719075051026,1.32951458,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719075051229,1.32951458,3508.4,3508.1,3.46554]
["bitfinex","ETHUSD",1719075051444,0.06016101,3508.3,3508.1,3.46554]
["bitfinex","ETHUSD",1719075051603,0.06016101,3508.3,3508.1,6.31608]
["bitfinex","ETHUSD",1719075051792,0.06016101,3508.3,3508.2,4.1166329]
["bitfinex","ETHUSD",1719075052118,0.06017794,3508.3,3508.2,4.1166329]
["bitfinex","ETHUSD",1719075052321,2.85006,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719075052502,1.38996387,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719075052692,1.32978276,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719075053023,0.06017937,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719075053225,0.06017937,3508.4,3508.2,3.75737]
["bitfinex","ETHUSD",1719075053593,2.85015,3508.6,3508.2,3.75737]
["bitfinex","ETHUSD",1719075053798,1.38996238,3508.5,3508.2,3.46543]
["bitfinex","ETHUSD",1719075054031,0.06018043,3508.5,3508.2,3.46543]
["bitfinex","ETHUSD",1719075061442,0.06018043,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719075061846,5.84998,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1719075062046,0.0597467,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719075062245,2.85006,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1719075062446,0.0597467,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719075062652,2.85006,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1719075062818,0.0597467,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719075063355,2.85012,3508.7,3508.2,0.615]
["bitfinex","ETHUSD",1719075063659,1.88363447,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719075063841,1.82388946,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719075064041,0.05974501,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719075064248,0.05974289,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719075064558,0.05974184,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719075064765,2.8502,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719075064979,1.88379866,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719075065259,0.49335997,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719075065624,0.49335997,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719075065625,0.05974184,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075066259,2.8503,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719075066460,2.8503,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719075066461,0.05971365,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719075066660,2.85038,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075067119,0.05971365,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075067320,2.85038,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075067520,0.05971365,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075067758,2.85038,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075068057,0.05971746,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075068436,2.85038,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075068622,0.0597164,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075069125,2.85038,3508.3,3507.6,10.28095]
["bitfinex","ETHUSD",1719075069321,2.85038,3508.3,3507.6,7.43]
["bitfinex","ETHUSD",1719075069322,2.3956,3508.1,3507.6,7.43]
["bitfinex","ETHUSD",1719075069529,2.85077,3507.9,3507.6,7.43]
["bitfinex","ETHUSD",1719075069727,0.0596793,3507.8,3507.6,7.43]
["bitfinex","ETHUSD",1719075070957,2.85087,3507.7,3507.6,7.43]
["bitfinex","ETHUSD",1719075071132,2.85087,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1719075071133,4.24070069,3507.7,3507.3,0.615]
["bitfinex","ETHUSD",1719075071340,2.91039898,3507.7,3507.3,0.615]
["bitfinex","ETHUSD",1719075073368,1.3300505,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1719075073668,1.3300505,3507.6,3507.0,2.3226]
["bitfinex","ETHUSD",1719075073669,0.05946919,3507.5,3507.3,0.615]
["bitfinex","ETHUSD",1719075074265,2.91049919,3507.5,3507.3,0.615]
["bitfinex","ETHUSD",1719075076633,0.05946919,3507.5,3507.3,0.615]
["bitfinex","ETHUSD",1719075077445,5.15715,3508.0,3507.3,1.479025]
["bitfinex","ETHUSD",1719075077644,0.05946135,3507.4,3507.3,3.715215]
["bitfinex","ETHUSD",1719075077856,2.85079,3507.8,3507.3,4.330215]
["bitfinex","ETHUSD",1719075078061,0.05946135,3507.4,3507.3,3.715215]
["bitfinex","ETHUSD",1719075078248,2.85079,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719075078437,1.32995482,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719075079060,0.99695482,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719075079380,2.85079,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719075080375,2.51779,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719075081366,2.18479,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719075082280,5.15715,3508.0,3507.5,0.615]
["bitfinex","ETHUSD",1719075082780,2.85079,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719075083339,2.85079,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1719075083544,2.85079,3507.8,3507.3,0.615]
["bitfinex","ETHUSD",1719075084438,5.15715,3508.0,3507.3,0.615]
["bitfinex","ETHUSD",1719075084439,2.85087,3507.7,3507.3,3.46619]
["bitfinex","ETHUSD",1719075085387,2.85087,3507.7,3507.3,4.22843451]
["bitfinex","ETHUSD",1719075089122,0.05928242,3507.6,3507.3,4.22843451]
["bitfinex","ETHUSD",1719075093526,0.05928242,3507.6,3507.3,3.61343451]
["bitfinex","ETHUSD",1719075093823,0.05928242,3507.6,3507.3,4.22843451]
["bitfinex","ETHUSD",1719075099335,0.05928242,3507.6,3507.4,2.85106]
["bitfinex","ETHUSD",1719075099693,2.8508,3507.8,3507.4,2.85106]
["bitfinex","ETHUSD",1719075099931,1.56479467,3507.7,3507.4,2.85106]
["bitfinex","ETHUSD",1719075100114,0.49348944,3507.6,3507.3,1.37724451]
["bitfinex","ETHUSD",1719075100450,0.05813242,3507.6,3507.3,1.37724451]
["bitfinex","ETHUSD",1719075100654,0.98697902,3507.5,3507.3,1.37724451]
["bitfinex","ETHUSD",1719075100853,0.49348951,3507.5,3507.3,1.37724451]
["bitfinex","ETHUSD",1719075101056,0.0581303,3507.4,3507.3,1.37724451]
["bitfinex","ETHUSD",1719075101759,0.0581303,3507.4,3507.3,7.07962451]
["bitfinex","ETHUSD",1719075101967,0.0581303,3507.4,3507.3,4.22843451]
["bitfinex","ETHUSD",1719075105619,0.0581303,3507.4,3507.3,6.63953451]
["bitfinex","ETHUSD",1719075105824,0.49348951,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719075106050,0.55158354,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719075106238,0.55158354,3507.5,3507.4,3.80018145]
["bitfinex","ETHUSD",1719075108261,0.55158354,3507.5,3507.4,6.65129145]
["bitfinex","ETHUSD",1719075108554,0.55158354,3507.5,3507.4,9.06239145]
["bitfinex","ETHUSD",1719075112038,0.55158354,3507.5,3507.4,11.91350145]
["bitfinex","ETHUSD",1719075112441,0.49348951,3507.5,3507.4,11.91350145]
["bitfinex","ETHUSD",1719075118453,5.85039,3508.3,3507.8,2.85074]
["bitfinex","ETHUSD",1719075118753,1.12911979,3508.2,3508.0,2.85059]
["bitfinex","ETHUSD",1719075118950,0.05746262,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719075119270,1.07157889,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719075119472,0.05743209,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719075119839,1.07157889,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719075120041,0.05743549,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719075120241,1.12901438,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719075120441,1.07157889,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719075120642,0.05743549,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719075120871,1.12901438,3508.2,3508.1,3.46554]
["bitfinex","ETHUSD",1719075121081,1.07157889,3508.2,3508.1,4.322673]
["bitfinex","ETHUSD",1719075121282,0.05743549,3508.2,3508.1,4.322673]
["bitfinex","ETHUSD",1719075121586,5.16982,3508.7,3508.2,2.85042]
["bitfinex","ETHUSD",1719075121779,1.07181344,3508.6,3508.4,0.615]
["bitfinex","ETHUSD",1719075122147,2.84992,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1719075122343,5.84988,3509.0,3508.4,3.46527]
["bitfinex","ETHUSD",1719075122344,6.92176947,3508.8,3508.4,3.46527]
["bitfinex","ETHUSD",1719075122586,6.92176947,3508.8,3508.2,0.615]
["bitfinex","ETHUSD",1719075122587,3.39146947,3508.7,3508.2,0.615]
["bitfinex","ETHUSD",1719075122754,1.07176947,3508.6,3508.2,3.46538]
["bitfinex","ETHUSD",1719075124182,2.85014,3508.6,3508.2,3.46538]
["bitfinex","ETHUSD",1719075125928,2.85024,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719075129061,2.85015,3508.6,3508.2,3.46545]
["bitfinex","ETHUSD",1719075130528,2.85006,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719075130911,2.3197,3509.0,3508.2,0.615]
["bitfinex","ETHUSD",1719075131123,2.8503,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719075131321,2.85038,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719075131647,2.85038,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075132395,2.85038,3508.3,3508.0,3.46562]
["bitfinex","ETHUSD",1719075132615,5.16992,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719075132804,2.3197,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1719075133011,2.85031,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719075133235,5.16983,3508.7,3508.2,0.615]
["bitfinex","ETHUSD",1719075133533,2.85024,3508.5,3508.2,0.67200517]
["bitfinex","ETHUSD",1719075133848,2.85024,3508.5,3508.2,3.46546]
["bitfinex","ETHUSD",1719075134004,0.05759366,3508.4,3508.2,3.46546]
["bitfinex","ETHUSD",1719075134933,2.85014,3508.6,3508.2,4.337056]
["bitfinex","ETHUSD",1719075135121,0.0575926,3508.3,3508.2,4.337056]
["bitfinex","ETHUSD",1719075135471,2.85014,3508.6,3508.2,4.337056]
["bitfinex","ETHUSD",1719075135740,0.0575926,3508.3,3508.2,4.337056]
["bitfinex","ETHUSD",1719075135957,3.0,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719075136245,5.84989,3508.9,3508.5,0.615]
["bitfinex","ETHUSD",1719075136418,2.84998,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719075136617,3.0,3508.7,3508.5,0.615]
["bitfinex","ETHUSD",1719075138299,2.4556,3509.1,3508.5,3.4652]
["bitfinex","ETHUSD",1719075138629,2.84949,3509.4,3509.0,3.4648]
["bitfinex","ETHUSD",1719075138940,3.49327026,3509.3,3509.0,3.4648]
["bitfinex","ETHUSD",1719075139101,3.0,3509.3,3509.0,3.4648]
["bitfinex","ETHUSD",1719075139952,2.84965,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719075140159,2.84965,3509.2,3509.0,0.615]
["bitfinex","ETHUSD",1719075140557,5.84957,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719075141359,2.84965,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719075143228,2.84978,3509.1,3508.9,0.615]
["bitfinex","ETHUSD",1719075143545,2.84981,3509.0,3508.5,2.85017]
["bitfinex","ETHUSD",1719075143745,2.84981,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719075144726,2.84981,3509.0,3508.7,3.46505]
["bitfinex","ETHUSD",1719075147280,2.84993,3508.9,3508.3,10.28035]
["bitfinex","ETHUSD",1719075147486,2.84993,3508.9,3508.5,3.46518]
["bitfinex","ETHUSD",1719075148209,2.84982,3509.0,3508.3,7.43]
["bitfinex","ETHUSD",1719075148390,2.85022,3508.5,3508.3,7.43]
["bitfinex","ETHUSD",1719075148591,6.76444973,3508.9,3508.2,3.46545]
["bitfinex","ETHUSD",1719075148592,2.85006,3508.7,3508.2,3.46545]
["bitfinex","ETHUSD",1719075148770,2.85014,3508.6,3508.2,3.46545]
["bitfinex","ETHUSD",1719075149175,0.05218469,3508.5,3508.2,3.46545]
["bitfinex","ETHUSD",1719075152514,2.85046,3508.2,3507.6,7.43]
["bitfinex","ETHUSD",1719075152724,2.4556,3507.9,3507.6,7.43]
["bitfinex","ETHUSD",1719075153095,0.0520652,3507.8,3507.6,7.43]
["bitfinex","ETHUSD",1719075154542,0.0520652,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719075154899,2.85054,3508.1,3507.7,0.615]
["bitfinex","ETHUSD",1719075155094,0.05187153,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719075155297,2.85054,3508.1,3507.7,3.46585]
["bitfinex","ETHUSD",1719075155525,0.05187153,3507.8,3507.7,3.46585]
["bitfinex","ETHUSD",1719075155992,2.85054,3508.1,3507.7,3.46585]
["bitfinex","ETHUSD",1719075156196,0.05187153,3507.8,3507.7,3.46585]
["bitfinex","ETHUSD",1719075156439,2.85054,3508.1,3507.7,3.46585]
["bitfinex","ETHUSD",1719075156655,0.05187364,3508.0,3507.7,3.46585]
["bitfinex","ETHUSD",1719075157331,0.05187364,3508.0,3507.8,2.85072]
["bitfinex","ETHUSD",1719075157492,0.05187364,3508.0,3507.9,0.615]
["bitfinex","ETHUSD",1719075157895,2.85038,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719075158196,0.05187575,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719075158721,0.0518747,3508.1,3507.9,0.615]
["bitfinex","ETHUSD",1719075159147,2.85038,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719075159740,0.05187575,3508.2,3507.9,0.615]
["bitfinex","ETHUSD",1719075160113,2.85038,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719075160343,0.0518747,3508.1,3507.9,3.46569]
["bitfinex","ETHUSD",1719075160650,0.0518747,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1719075160651,0.05187364,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719075162934,2.90250364,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1719075163353,2.90250364,3508.0,3507.5,5.92701]
["bitfinex","ETHUSD",1719075163554,2.90250364,3508.0,3507.5,3.46601]
["bitfinex","ETHUSD",1719075163555,2.85071,3507.9,3507.5,3.46601]
["bitfinex","ETHUSD",1719075163753,2.8508,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719075163958,2.90267153,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719075165573,2.85095,3507.6,3507.2,3.46627]
["bitfinex","ETHUSD",1719075165782,5.29015,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719075165931,5.34206593,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719075167654,5.34206593,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719075169437,5.34206593,3507.5,3507.2,3.46627]
["bitfinex","ETHUSD",1719075169944,5.34206593,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719075170277,5.34206593,3507.5,3507.1,0.615]
["bitfinex","ETHUSD",1719075170278,2.49101593,3507.5,3507.1,0.615]
["bitfinex","ETHUSD",1719075170731,2.49101593,3507.5,3507.3,0.615]
["bitfinex","ETHUSD",1719075172358,0.05191593,3507.5,3507.3,0.615]
["bitfinex","ETHUSD",1719075175573,0.05191593,3507.5,3507.3,3.46619]
["bitfinex","ETHUSD",1719075176884,0.05191593,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719075177062,2.4391,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719075177261,0.04957623,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719075183237,0.04957623,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719075183945,0.04957623,3507.6,3507.5,6.31706]
["bitfinex","ETHUSD",1719075184096,0.04957623,3507.6,3507.5,7.478245]
["bitfinex","ETHUSD",1719075184296,2.2947,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719075184492,1.03653218,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719075184740,3.54308356,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719075185529,0.49344865,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719075186048,0.54308249,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719075186700,0.04963384,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719075187115,0.04963384,3507.9,3507.8,6.28691946]
["bitfinex","ETHUSD",1719075187432,0.04963384,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1719075188623,0.04963384,3507.9,3507.8,6.31656]
["bitfinex","ETHUSD",1719075194649,0.04963384,3507.9,3507.8,3.46578]
["bitfinex","ETHUSD",1719075195331,0.04963384,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075195937,0.04963384,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1719075199140,0.81254984,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719075199468,0.86227796,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719075199765,0.04972812,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719075199967,0.86227863,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719075200171,0.81255051,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1719075200462,0.04972812,3507.8,3507.6,3.46594]
["bitfinex","ETHUSD",1719075200829,2.85062,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719075201030,0.81255441,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719075201264,0.86228358,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719075201474,0.81255441,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719075201834,0.04972706,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075202171,2.85062,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719075202382,0.04972706,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075202545,0.49344925,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719075202742,0.04972706,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075202963,2.85062,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719075203125,0.04972706,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075203329,2.85062,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719075203554,0.04953312,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075203764,2.85062,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719075204072,0.81252995,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719075204235,0.0478906,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719075204881,2.85062,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719075205175,0.86056666,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719075205381,0.04789166,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719075206152,0.81269652,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719075206583,0.04788954,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075206949,2.85062,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719075207169,0.04788954,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075207778,2.85062,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719075207978,0.04800527,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075208180,2.85062,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719075208477,0.81267742,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719075208681,0.04800633,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719075209039,2.85062,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719075209240,0.86068499,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719075209552,0.81267761,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719075209957,0.04800527,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075210666,2.85062,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719075210876,0.86067643,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075212584,0.04800738,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075212952,3.0,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719075213158,0.04800058,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075213473,5.85047,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719075213676,1.30616067,3508.1,3507.8,0.615]
["bitfinex","ETHUSD",1719075213981,1.35416231,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719075214184,0.04800164,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719075214379,0.81276061,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075214678,0.86076119,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075214881,0.04800058,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075215060,5.85047,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719075215253,1.35414471,3508.1,3507.8,0.615]
["bitfinex","ETHUSD",1719075215459,0.81273789,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719075215854,0.04720058,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075216084,0.04640058,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075216267,3.0,3508.2,3507.8,3.46578]
["bitfinex","ETHUSD",1719075216471,0.86065108,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075216993,0.85905108,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075217752,0.85825108,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075218081,0.85745108,3508.1,3508.0,3.46562]
["bitfinex","ETHUSD",1719075218382,0.85745108,3508.1,3508.0,3.812198]
["bitfinex","ETHUSD",1719075218777,0.85585108,3508.1,3508.0,3.812198]
["bitfinex","ETHUSD",1719075219583,0.85585108,3508.1,3508.0,6.662818]
["bitfinex","ETHUSD",1719075219755,0.04714936,3508.1,3508.0,6.662818]
["bitfinex","ETHUSD",1719075219956,0.5405429,3508.1,3508.0,6.662818]
["bitfinex","ETHUSD",1719075220267,0.49339354,3508.1,3508.0,6.662818]
["bitfinex","ETHUSD",1719075220699,3.0,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1719075220890,0.04489075,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719075230599,2.85022,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719075230968,0.04488735,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719075234526,2.89518735,3508.4,3507.9,5.26564]
["bitfinex","ETHUSD",1719075234703,2.89518735,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719075238022,2.85046,3508.2,3507.5,5.26902]
["bitfinex","ETHUSD",1719075238239,0.04488735,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719075238240,2.85038,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719075238738,0.53844327,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075239024,3.7047656,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719075239224,3.65982086,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075239522,3.70484454,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075241733,0.85430454,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075242023,0.04502368,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075242427,0.80900752,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075242592,0.04502368,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075242788,0.8540312,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719075244545,0.04502368,3508.1,3508.0,6.230196]
["bitfinex","ETHUSD",1719075244736,5.70035,3508.6,3508.0,6.230196]
["bitfinex","ETHUSD",1719075244737,2.85014,3508.6,3508.0,6.230196]
["bitfinex","ETHUSD",1719075245037,1.34713983,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075245218,0.85378637,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075245421,1.3471368,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075247152,0.85378637,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075247352,1.347138,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075247507,1.347138,3508.5,3508.4,3.4653]
["bitfinex","ETHUSD",1719075247703,0.0449224,3508.5,3508.4,6.22983]
["bitfinex","ETHUSD",1719075247904,3.0,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1719075248149,0.85415503,3508.8,3508.6,0.615]
["bitfinex","ETHUSD",1719075248368,0.80918521,3508.7,3508.6,0.615]
["bitfinex","ETHUSD",1719075248755,0.85415397,3508.7,3508.6,0.615]
["bitfinex","ETHUSD",1719075251810,0.85415397,3508.7,3508.6,3.46513]
["bitfinex","ETHUSD",1719075252251,0.04496876,3508.7,3508.6,4.373131]
["bitfinex","ETHUSD",1719075252609,3.0,3509.0,3508.6,4.373131]
["bitfinex","ETHUSD",1719075252844,0.04496876,3508.7,3508.6,3.46513]
["bitfinex","ETHUSD",1719075253030,3.0,3509.0,3508.6,3.46513]
["bitfinex","ETHUSD",1719075253227,0.04496876,3508.7,3508.6,3.46513]
["bitfinex","ETHUSD",1719075253444,3.0,3509.0,3508.6,3.46513]
["bitfinex","ETHUSD",1719075253607,0.04496876,3508.7,3508.6,3.46513]
["bitfinex","ETHUSD",1719075253813,3.0,3509.0,3508.6,3.46513]
["bitfinex","ETHUSD",1719075254012,0.04496876,3508.7,3508.6,3.46513]
["bitfinex","ETHUSD",1719075254248,0.80958783,3508.7,3508.6,3.46513]
["bitfinex","ETHUSD",1719075254465,0.04496876,3508.7,3508.6,0.615]
["bitfinex","ETHUSD",1719075254708,0.80958783,3508.8,3508.6,0.615]
["bitfinex","ETHUSD",1719075254985,0.85455659,3508.7,3508.6,0.615]
["bitfinex","ETHUSD",1719075269970,0.85455659,3508.7,3508.6,3.46513]
["bitfinex","ETHUSD",1719075273014,0.85455659,3508.7,3508.6,0.615]
["bitfinex","ETHUSD",1719075273616,0.85455659,3508.7,3508.6,3.46513]
["bitfinex","ETHUSD",1719075277433,1.34785383,3508.7,3508.6,3.46513]
["bitfinex","ETHUSD",1719075278296,1.3478632,3508.7,3508.6,3.46513]
["bitfinex","ETHUSD",1719075280032,1.3478632,3508.7,3508.0,2.85056]
["bitfinex","ETHUSD",1719075280331,1.30289444,3508.6,3508.2,0.615]
["bitfinex","ETHUSD",1719075280491,1.30291528,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075280700,1.34815409,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075281231,1.34817987,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075281532,0.85482664,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075281908,1.34822096,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075284292,3.90917181,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075284622,3.70357951,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075286435,0.85335951,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075286733,3.70357951,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075294434,3.70357951,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719075294640,0.80962866,3508.4,3508.1,3.670446]
["bitfinex","ETHUSD",1719075294954,0.04369134,3508.3,3507.9,2.85062]
["bitfinex","ETHUSD",1719075295241,0.04369134,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719075295409,0.85296648,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719075295950,0.85296648,3508.3,3507.9,2.85062]
["bitfinex","ETHUSD",1719075296136,0.80927514,3508.2,3507.9,4.413555]
["bitfinex","ETHUSD",1719075296436,0.85296543,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719075303828,0.85296543,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719075304029,0.80927514,3508.1,3508.0,2.85061]
["bitfinex","ETHUSD",1719075304240,0.80927514,3508.1,3508.0,3.46561]
["bitfinex","ETHUSD",1719075304442,0.85296552,3508.1,3508.0,4.5033315]
["bitfinex","ETHUSD",1719075305131,0.04369038,3508.1,3508.0,4.5033315]
["bitfinex","ETHUSD",1719075305331,2.85014,3508.6,3508.1,2.85048]
["bitfinex","ETHUSD",1719075305531,0.80900661,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719075307762,0.80900661,3508.5,3507.4,10.2811]
["bitfinex","ETHUSD",1719075307940,1.30239483,3508.4,3507.9,0.615]
["bitfinex","ETHUSD",1719075308136,1.30239483,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719075308358,1.30239483,3508.3,3507.5,2.4321]
["bitfinex","ETHUSD",1719075308359,2.85064,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719075311593,0.80905481,3507.9,3507.2,2.85121]
["bitfinex","ETHUSD",1719075311759,3.65976481,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719075312091,0.80905555,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719075313259,0.80914637,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075313692,0.80914637,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719075313996,0.04197828,3507.7,3507.6,3.46593]
["bitfinex","ETHUSD",1719075314295,2.85059,3508.1,3507.6,4.397869]
["bitfinex","ETHUSD",1719075314599,0.80887566,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719075314804,0.85086633,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719075314995,0.80887566,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075315290,0.85086527,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075315996,3.70156527,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075319534,0.85086527,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719075339236,1.34431041,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719075339443,0.80898988,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719075339643,1.34147851,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719075340033,0.84802836,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719075340367,1.34147407,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719075340863,0.84802836,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719075341361,1.34147685,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719075342834,4.19225685,3507.8,3507.7,0.615]
["bitfinex","ETHUSD",1719075343065,4.19225685,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1719075343275,1.30243837,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075343567,1.34147579,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075344337,0.8480273,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075344650,1.34149668,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075345377,4.19236668,3507.7,3507.6,0.615]
["bitfinex","ETHUSD",1719075346234,2.85095,3507.6,3507.2,5.30407]
["bitfinex","ETHUSD",1719075346465,2.85095,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719075346632,0.03770165,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719075346832,0.03770165,3507.5,3507.2,5.30407]
["bitfinex","ETHUSD",1719075347072,0.03770165,3507.5,3507.0,2.8514]
["bitfinex","ETHUSD",1719075347271,0.80879361,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719075347459,2.85119,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719075347656,2.85119,3507.3,3506.8,7.43]
["bitfinex","ETHUSD",1719075347657,2.85137,3507.1,3506.8,7.43]
["bitfinex","ETHUSD",1719075347968,2.85127,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719075348148,0.03764248,3507.0,3506.9,0.615]
["bitfinex","ETHUSD",1719075348343,2.85127,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719075348769,0.03764353,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719075349591,0.03764353,3507.1,3506.9,3.4665]
["bitfinex","ETHUSD",1719075350103,0.03683,3507.0,3506.9,3.4665]
["bitfinex","ETHUSD",1719075350394,2.85122,3507.3,3506.9,3.4665]
["bitfinex","ETHUSD",1719075350600,0.03683058,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719075350892,0.03683058,3507.0,3506.9,3.4665]
["bitfinex","ETHUSD",1719075351065,2.85122,3507.3,3506.9,4.098317]
["bitfinex","ETHUSD",1719075351271,2.85122,3507.3,3507.1,0.615]
["bitfinex","ETHUSD",1719075352309,2.85122,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719075352310,2.85127,3507.2,3507.0,0.615]
["bitfinex","ETHUSD",1719075354368,2.51827,3507.2,3507.0,0.615]
["bitfinex","ETHUSD",1719075354874,2.18527,3507.2,3507.0,0.615]
["bitfinex","ETHUSD",1719075358970,0.03665464,3507.1,3506.9,3.46652]
["bitfinex","ETHUSD",1719075360796,2.85119,3507.3,3506.9,3.46652]
["bitfinex","ETHUSD",1719075361272,0.03665569,3507.2,3506.9,3.46652]
["bitfinex","ETHUSD",1719075364164,2.88793569,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719075364697,2.88793569,3507.2,3506.9,3.46651]
["bitfinex","ETHUSD",1719075364698,0.03665569,3507.2,3506.9,3.46651]
["bitfinex","ETHUSD",1719075364898,0.03665569,3507.2,3506.9,4.098328]
["bitfinex","ETHUSD",1719075365103,0.03665569,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719075366478,0.03665569,3507.2,3506.9,4.098338]
["bitfinex","ETHUSD",1719075369176,0.03665569,3507.2,3507.1,2.4333]
["bitfinex","ETHUSD",1719075369378,0.03665569,3507.2,3507.1,3.0483]
["bitfinex","ETHUSD",1719075369571,2.85086,3507.8,3507.3,2.85111]
["bitfinex","ETHUSD",1719075369771,2.85086,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1719075369772,3.80832614,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719075369972,0.80832614,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719075370171,0.80832266,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719075370406,0.84375213,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719075370711,0.84375213,3507.6,3507.5,3.46603]
["bitfinex","ETHUSD",1719075370874,0.03542947,3507.6,3507.5,3.46603]
["bitfinex","ETHUSD",1719075371073,3.0,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719075371274,0.03551799,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719075371498,0.80870897,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719075371702,0.84422696,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719075371913,0.03551799,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719075372113,5.85079,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719075372312,0.03551799,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719075372499,5.85079,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719075372673,0.03551799,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719075372874,5.85079,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719075373074,0.03551799,3507.6,3507.5,0.615]
["bitfinex","ETHUSD",1719075373378,0.80869434,3507.6,3507.3,3.46619]
["bitfinex","ETHUSD",1719075373592,0.84421233,3507.6,3507.3,3.46619]
["bitfinex","ETHUSD",1719075373812,0.03551799,3507.6,3507.3,3.46619]
["bitfinex","ETHUSD",1719075375522,4.15328119,3507.5,3507.3,0.615]
["bitfinex","ETHUSD",1719075375710,2.88654693,3507.5,3507.3,0.615]
["bitfinex","ETHUSD",1719075375928,0.80866253,3507.4,3507.1,3.46635]
["bitfinex","ETHUSD",1719075376107,0.8441682,3507.4,3507.1,3.46635]
["bitfinex","ETHUSD",1719075376294,0.03550567,3507.4,3507.1,3.46635]
["bitfinex","ETHUSD",1719075377799,0.80869356,3507.3,3507.1,3.46635]
["bitfinex","ETHUSD",1719075378006,0.03550356,3507.2,3507.1,3.46635]
["bitfinex","ETHUSD",1719075378413,5.29403,3507.5,3507.1,3.46635]
["bitfinex","ETHUSD",1719075378621,0.8086832,3507.4,3507.1,3.46635]
["bitfinex","ETHUSD",1719075378824,0.84418887,3507.4,3507.1,3.46635]
["bitfinex","ETHUSD",1719075379024,0.03550567,3507.4,3507.1,3.46635]
["bitfinex","ETHUSD",1719075379419,0.8085308,3507.3,3507.1,3.46635]
["bitfinex","ETHUSD",1719075379617,0.03550356,3507.2,3507.1,3.46635]
["bitfinex","ETHUSD",1719075379837,0.03550356,3507.2,3507.1,4.32708]
["bitfinex","ETHUSD",1719075380128,5.29403,3507.5,3507.1,4.32708]
["bitfinex","ETHUSD",1719075380435,1.30213243,3507.4,3507.1,3.46635]
["bitfinex","ETHUSD",1719075380733,0.80862023,3507.3,3507.1,3.46635]
["bitfinex","ETHUSD",1719075381235,0.03550356,3507.2,3507.1,3.46635]
["bitfinex","ETHUSD",1719075381609,2.85113,3507.4,3507.1,0.615]
["bitfinex","ETHUSD",1719075381935,0.84408075,3507.3,3507.1,0.615]
["bitfinex","ETHUSD",1719075382135,0.03550462,3507.3,3507.1,0.615]
["bitfinex","ETHUSD",1719075385616,0.80862068,3507.2,3507.1,0.615]
["bitfinex","ETHUSD",1719075385828,0.84412794,3507.2,3507.1,0.615]
["bitfinex","ETHUSD",1719075390850,0.84412794,3507.2,3506.8,2.2895]
["bitfinex","ETHUSD",1719075391051,0.80862068,3507.1,3506.9,1.257117]
["bitfinex","ETHUSD",1719075391362,0.84291087,3507.1,3506.9,1.257117]
["bitfinex","ETHUSD",1719075391695,0.80862068,3507.0,3506.9,1.257117]
["bitfinex","ETHUSD",1719075391858,0.84290981,3507.0,3506.9,1.257117]
["bitfinex","ETHUSD",1719075392487,0.84290981,3507.0,3506.7,2.2895]
["bitfinex","ETHUSD",1719075392779,0.84290981,3507.0,3506.9,2.2895]
["bitfinex","ETHUSD",1719075392780,0.03428913,3507.0,3506.9,2.2895]
["bitfinex","ETHUSD",1719075393078,3.0,3507.5,3506.9,2.2895]
["bitfinex","ETHUSD",1719075393301,0.03428913,3507.0,3506.9,2.2895]
["bitfinex","ETHUSD",1719075393498,5.85103,3507.5,3506.9,3.546609]
["bitfinex","ETHUSD",1719075393831,0.03428913,3507.0,3506.9,3.546609]
["bitfinex","ETHUSD",1719075394139,5.85103,3507.5,3506.9,2.2895]
["bitfinex","ETHUSD",1719075394292,0.03428913,3507.0,3506.9,2.2895]
["bitfinex","ETHUSD",1719075394496,5.85103,3507.5,3506.9,2.2895]
["bitfinex","ETHUSD",1719075394716,0.80838785,3507.4,3507.0,0.575609]
["bitfinex","ETHUSD",1719075394917,0.8426812,3507.4,3507.0,0.575609]
["bitfinex","ETHUSD",1719075395211,0.80838785,3507.3,3507.0,0.575609]
["bitfinex","ETHUSD",1719075395627,0.03429124,3507.2,3507.0,0.575609]
["bitfinex","ETHUSD",1719075396194,5.85103,3507.5,3507.0,0.575609]
["bitfinex","ETHUSD",1719075396390,0.03429019,3507.1,3507.0,0.575609]
["bitfinex","ETHUSD",1719075396597,5.85103,3507.5,3507.0,0.575609]
["bitfinex","ETHUSD",1719075396811,0.03429019,3507.1,3507.0,0.575609]
["bitfinex","ETHUSD",1719075396984,5.85103,3507.5,3507.0,0.575609]
["bitfinex","ETHUSD",1719075397184,0.03429019,3507.1,3507.0,0.575609]
["bitfinex","ETHUSD",1719075397384,5.85103,3507.5,3507.0,0.575609]
["bitfinex","ETHUSD",1719075397687,0.80868621,3507.4,3507.0,0.575609]
["bitfinex","ETHUSD",1719075397882,0.84297956,3507.4,3507.1,0.5716609]
["bitfinex","ETHUSD",1719075398123,0.80868621,3507.3,3507.1,0.5716609]
["bitfinex","ETHUSD",1719075398619,0.03429124,3507.2,3507.1,0.5716609]
["bitfinex","ETHUSD",1719075399186,0.80873706,3507.2,3507.1,0.5716609]
["bitfinex","ETHUSD",1719075399376,0.03314638,3507.2,3507.1,0.5716609]
["bitfinex","ETHUSD",1719075399581,5.55117638,3507.5,3507.1,0.5716609]
["bitfinex","ETHUSD",1719075399834,0.0320415,3507.2,3507.0,3.427039]
["bitfinex","ETHUSD",1719075400002,3.46587,3507.7,3507.0,3.427039]
["bitfinex","ETHUSD",1719075400332,3.34444716,3507.6,3507.0,3.427039]
["bitfinex","ETHUSD",1719075400496,2.88300572,3507.6,3507.0,3.427039]
["bitfinex","ETHUSD",1719075401619,3.0,3507.5,3507.1,0.5716539]
["bitfinex","ETHUSD",1719075401787,3.0,3507.5,3507.0,3.427039]
["bitfinex","ETHUSD",1719075401788,0.03204572,3507.6,3507.5,5.24363]
["bitfinex","ETHUSD",1719075401987,3.0,3508.2,3507.5,5.24363]
["bitfinex","ETHUSD",1719075402188,0.49340881,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1719075402490,3.0,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1719075402694,3.0,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1719075403213,0.615,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1719075403599,0.615,3508.2,3507.7,0.0570108]
["bitfinex","ETHUSD",1719075404498,0.615,3508.2,3507.8,0.05701164]
["bitfinex","ETHUSD",1719075404703,0.615,3508.2,3507.7,0.93077618]
["bitfinex","ETHUSD",1719075406216,0.615,3508.2,3507.5,2.3926]
["bitfinex","ETHUSD",1719075406417,0.615,3508.0,3507.5,5.24363]
["bitfinex","ETHUSD",1719075407126,0.02897114,3507.9,3507.5,5.24363]
["bitfinex","ETHUSD",1719075407323,0.02897114,3507.9,3507.5,6.053112]
["bitfinex","ETHUSD",1719075413051,5.85055,3508.1,3507.5,6.053112]
["bitfinex","ETHUSD",1719075413538,0.02897219,3508.0,3507.5,6.053112]
["bitfinex","ETHUSD",1719075414819,0.02897219,3508.0,3507.5,3.660512]
["bitfinex","ETHUSD",1719075417560,2.87960219,3508.0,3507.5,0.809482]
["bitfinex","ETHUSD",1719075417749,3.0,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1719075417915,3.02877451,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1719075419658,3.02877451,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1719075422268,3.02877451,3507.9,3507.1,2.85127]
["bitfinex","ETHUSD",1719075422484,5.21226,3507.8,3507.2,1.44807136]
["bitfinex","ETHUSD",1719075422634,2.8509,3507.7,3507.1,2.85127]
["bitfinex","ETHUSD",1719075423036,0.02877134,3507.6,3507.1,2.85127]
["bitfinex","ETHUSD",1719075427678,2.87977134,3507.6,3506.9,5.33871]
["bitfinex","ETHUSD",1719075427882,2.87977134,3507.6,3506.9,6.219247]
["bitfinex","ETHUSD",1719075432375,0.02877134,3507.6,3507.0,2.85142]
["bitfinex","ETHUSD",1719075434999,2.3614,3507.8,3507.1,0.05701791]
["bitfinex","ETHUSD",1719075435236,0.02871925,3507.5,3507.1,0.05701791]
["bitfinex","ETHUSD",1719075435430,3.0,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1719075435639,0.02871819,3507.4,3507.3,5.31039]
["bitfinex","ETHUSD",1719075435931,3.46554,3508.1,3507.3,5.31039]
["bitfinex","ETHUSD",1719075435932,3.0,3508.0,3507.4,2.85108]
["bitfinex","ETHUSD",1719075436991,3.0,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1719075437181,3.615,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1719075438826,0.55015799,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719075439398,0.55015799,3508.0,3507.4,2.85108]
["bitfinex","ETHUSD",1719075439601,0.55015799,3508.0,3507.5,3.63114335]
["bitfinex","ETHUSD",1719075448950,0.02876431,3507.9,3507.5,3.63114335]
["bitfinex","ETHUSD",1719075449667,3.615,3508.1,3507.5,3.63114335]
["bitfinex","ETHUSD",1719075449836,0.02876325,3507.8,3507.5,2.90803233]
["bitfinex","ETHUSD",1719075450033,3.615,3508.1,3507.5,2.90803233]
["bitfinex","ETHUSD",1719075450355,0.5500774,3508.0,3507.3,8.16156]
["bitfinex","ETHUSD",1719075450561,0.5500774,3508.0,3507.3,5.70236]
["bitfinex","ETHUSD",1719075450562,0.57884276,3508.0,3507.3,5.70236]
["bitfinex","ETHUSD",1719075450760,0.5500774,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1719075450917,0.57884171,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1719075451125,0.5500774,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719075451318,0.57885765,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719075451519,2.37318025,3507.8,3507.4,3.667237]
["bitfinex","ETHUSD",1719075458163,0.5500098,3507.7,3507.4,3.667237]
["bitfinex","ETHUSD",1719075458347,0.57878899,3507.7,3507.4,3.667237]
["bitfinex","ETHUSD",1719075458552,0.02877919,3507.7,3507.4,3.667237]
["bitfinex","ETHUSD",1719075458753,2.3444,3507.8,3507.4,3.667237]
["bitfinex","ETHUSD",1719075459068,0.02877814,3507.6,3507.4,3.667237]
["bitfinex","ETHUSD",1719075459246,2.3444,3507.8,3507.4,3.667237]
["bitfinex","ETHUSD",1719075459442,0.02877708,3507.5,3507.4,0.816147]
["bitfinex","ETHUSD",1719075459976,2.3444,3507.8,3507.4,0.816147]
["bitfinex","ETHUSD",1719075460270,0.02877708,3507.5,3507.4,0.816147]
["bitfinex","ETHUSD",1719075460434,2.3444,3507.8,3507.4,0.816147]
["bitfinex","ETHUSD",1719075460637,0.02877708,3507.5,3507.4,0.816147]
["bitfinex","ETHUSD",1719075460831,2.3444,3507.8,3507.4,0.816147]
["bitfinex","ETHUSD",1719075461037,0.02877708,3507.5,3507.4,0.816147]
["bitfinex","ETHUSD",1719075461237,2.3444,3507.8,3507.4,0.816147]
["bitfinex","ETHUSD",1719075461438,0.02876688,3507.5,3507.4,0.816147]
["bitfinex","ETHUSD",1719075461655,2.3444,3507.8,3507.4,0.816147]
["bitfinex","ETHUSD",1719075461863,0.02876688,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719075462060,2.3444,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719075462273,0.02876583,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719075462475,2.3444,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719075462777,0.55001615,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719075462960,0.57878514,3507.7,3507.3,4.013998]
["bitfinex","ETHUSD",1719075463266,0.02876899,3507.7,3507.3,4.013998]
["bitfinex","ETHUSD",1719075463692,2.3444,3507.8,3507.3,4.013998]
["bitfinex","ETHUSD",1719075463842,0.02876794,3507.6,3507.3,4.013998]
["bitfinex","ETHUSD",1719075464044,0.02876899,3507.7,3507.3,4.013998]
["bitfinex","ETHUSD",1719075464266,0.02876688,3507.5,3507.3,4.013998]
["bitfinex","ETHUSD",1719075464576,8.15413,3508.0,3507.4,0.9324468]
["bitfinex","ETHUSD",1719075464781,8.15413,3508.0,3507.3,2.85119]
["bitfinex","ETHUSD",1719075464782,1.04345435,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1719075464970,0.55002605,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719075465270,0.55002605,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719075465478,8.15413,3508.0,3507.3,4.013998]
["bitfinex","ETHUSD",1719075465668,1.04343599,3507.9,3507.3,4.013998]
["bitfinex","ETHUSD",1719075465854,0.5500085,3507.8,3507.3,4.013998]
["bitfinex","ETHUSD",1719075466038,0.5500085,3507.7,3507.3,4.013998]
["bitfinex","ETHUSD",1719075466240,2.85071,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1719075466480,3.55000648,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719075466682,0.55000648,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719075466880,0.55000648,3507.7,3507.3,3.728856]
["bitfinex","ETHUSD",1719075471254,0.55000648,3507.7,3507.3,0.877666]
["bitfinex","ETHUSD",1719075473986,0.55000648,3507.7,3507.1,2.4592]
["bitfinex","ETHUSD",1719075479091,0.02876144,3507.6,3507.1,2.4592]
["bitfinex","ETHUSD",1719075479621,3.0,3507.8,3507.1,2.4592]
["bitfinex","ETHUSD",1719075479763,0.02876038,3507.5,3507.1,2.4592]
["bitfinex","ETHUSD",1719075479962,3.0,3507.8,3507.1,2.4592]
["bitfinex","ETHUSD",1719075480190,0.02875933,3507.4,3507.1,3.48567846]
["bitfinex","ETHUSD",1719075480409,3.0,3507.8,3507.1,3.48567846]
["bitfinex","ETHUSD",1719075480620,0.02875827,3507.3,3507.1,3.48567846]
["bitfinex","ETHUSD",1719075481136,3.0,3507.8,3507.1,6.33700846]
["bitfinex","ETHUSD",1719075481440,0.02875721,3507.2,3507.1,6.33700846]
["bitfinex","ETHUSD",1719075481741,5.3035,3508.0,3507.1,7.32866864]
["bitfinex","ETHUSD",1719075481943,0.549952,3507.9,3507.1,6.33700846]
["bitfinex","ETHUSD",1719075482250,0.02875721,3507.2,3507.1,6.33700846]
["bitfinex","ETHUSD",1719075482390,3.0,3507.9,3507.1,7.32865901]
["bitfinex","ETHUSD",1719075482596,0.02875721,3507.2,3507.1,6.33700846]
["bitfinex","ETHUSD",1719075482794,3.0,3507.9,3507.1,7.32865901]
["bitfinex","ETHUSD",1719075483007,0.54995201,3507.8,3507.2,1.13936297]
["bitfinex","ETHUSD",1719075483293,0.54995201,3507.7,3507.2,1.13936297]
["bitfinex","ETHUSD",1719075483506,0.54995201,3507.6,3507.2,1.13936297]
["bitfinex","ETHUSD",1719075483708,3.0,3507.9,3507.2,1.13936297]
["bitfinex","ETHUSD",1719075483909,0.55004519,3507.8,3507.3,0.80913714]
["bitfinex","ETHUSD",1719075484239,0.55004519,3507.7,3507.3,0.80913714]
["bitfinex","ETHUSD",1719075484435,0.55004519,3507.6,3507.3,0.80913714]
["bitfinex","ETHUSD",1719075484727,3.0,3507.9,3507.4,2.339]
["bitfinex","ETHUSD",1719075484935,0.55007787,3507.8,3507.4,3.28751456]
["bitfinex","ETHUSD",1719075485134,0.55007787,3507.7,3507.4,3.28751456]
["bitfinex","ETHUSD",1719075485345,0.55007787,3507.6,3507.4,3.28751456]
["bitfinex","ETHUSD",1719075485494,3.615,3508.1,3507.4,2.339]
["bitfinex","ETHUSD",1719075485695,0.55007355,3508.0,3507.4,2.339]
["bitfinex","ETHUSD",1719075486231,0.55007355,3508.0,3507.5,2.339]
["bitfinex","ETHUSD",1719075486443,0.55007355,3508.0,3507.4,0.615]
["bitfinex","ETHUSD",1719075486444,0.55007355,3508.0,3507.6,2.8068]
["bitfinex","ETHUSD",1719075486642,0.55007355,3507.9,3507.6,2.8068]
["bitfinex","ETHUSD",1719075486814,0.55007355,3507.8,3507.7,0.05700815]
["bitfinex","ETHUSD",1719075487139,3.615,3508.4,3507.7,0.05700815]
["bitfinex","ETHUSD",1719075487342,1.0433259,3508.3,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075487496,0.54996066,3508.2,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075487846,0.54996066,3508.1,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075487993,0.54996066,3508.0,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075488200,0.54996066,3507.9,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075488402,0.54996066,3508.3,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075488636,0.54996066,3508.2,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075488839,0.54996066,3508.1,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075488994,0.54996066,3508.0,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075489195,3.615,3508.4,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075489196,0.54996066,3507.9,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075489440,0.54996066,3508.3,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075489594,0.54996066,3508.2,3507.8,0.05700769]
["bitfinex","ETHUSD",1719075489795,0.54996066,3508.1,3507.8,0.58170246]
["bitfinex","ETHUSD",1719075490030,3.615,3508.4,3507.8,0.58170246]
["bitfinex","ETHUSD",1719075490239,0.55030361,3508.3,3507.8,0.58170246]
["bitfinex","ETHUSD",1719075492606,0.55030361,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1719075492838,3.0,3508.8,3508.0,2.39600331]
["bitfinex","ETHUSD",1719075492995,3.0,3508.8,3508.0,2.73923756]
["bitfinex","ETHUSD",1719075492996,0.55027555,3508.7,3508.0,2.73923756]
["bitfinex","ETHUSD",1719075493951,0.02897959,3508.6,3508.0,2.73923756]
["bitfinex","ETHUSD",1719075494137,0.55027555,3508.5,3508.1,0.95803223]
["bitfinex","ETHUSD",1719075494310,0.55027555,3508.5,3508.2,0.05700006]
["bitfinex","ETHUSD",1719075494497,0.02897747,3508.4,3508.2,0.05700006]
["bitfinex","ETHUSD",1719075494698,3.31097747,3508.8,3508.2,0.05700006]
["bitfinex","ETHUSD",1719075494947,0.02897642,3508.3,3508.2,0.05700006]
["bitfinex","ETHUSD",1719075495154,3.31097747,3508.8,3508.2,0.61598749]
["bitfinex","ETHUSD",1719075495466,0.55061289,3508.7,3508.2,0.55898743]
["bitfinex","ETHUSD",1719075495618,0.57862761,3508.7,3508.0,2.68223425]
["bitfinex","ETHUSD",1719075495812,0.55061289,3508.6,3508.0,2.68223425]
["bitfinex","ETHUSD",1719075496050,0.02801261,3508.5,3508.4,2.3535]
["bitfinex","ETHUSD",1719075496649,0.615,3509.0,3508.4,2.3535]
["bitfinex","ETHUSD",1719075496812,0.02726027,3508.9,3508.4,2.3535]
["bitfinex","ETHUSD",1719075497497,3.0,3509.1,3508.4,2.3535]
["bitfinex","ETHUSD",1719075497698,0.02725921,3508.8,3508.4,2.3535]
["bitfinex","ETHUSD",1719075497913,3.0,3509.1,3508.5,0.581881]
["bitfinex","ETHUSD",1719075498116,0.02725816,3508.7,3508.5,0.581881]
["bitfinex","ETHUSD",1719075498328,3.0,3509.1,3508.5,0.581881]
["bitfinex","ETHUSD",1719075498525,0.0272571,3508.6,3508.5,0.581881]
["bitfinex","ETHUSD",1719075498713,3.0,3509.1,3508.5,0.581881]
["bitfinex","ETHUSD",1719075498901,0.0272571,3508.6,3508.5,0.581881]
["bitfinex","ETHUSD",1719075499459,3.0,3509.1,3508.6,2.3535]
["bitfinex","ETHUSD",1719075499460,3.615,3509.1,3508.6,2.3535]
["bitfinex","ETHUSD",1719075499656,0.615,3509.1,3508.6,2.3535]
["bitfinex","ETHUSD",1719075499862,0.615,3509.1,3508.6,2.65035]
["bitfinex","ETHUSD",1719075501774,3.0,3509.2,3508.6,2.65035]
["bitfinex","ETHUSD",1719075502598,0.02752813,3509.1,3508.6,2.65035]
["bitfinex","ETHUSD",1719075502809,2.30702813,3509.1,3508.6,0.29685]
["bitfinex","ETHUSD",1719075503030,5.30702813,3509.1,3508.6,0.29685]
["bitfinex","ETHUSD",1719075503486,3.02752813,3509.1,3508.3,2.3535]
["bitfinex","ETHUSD",1719075503810,0.02752813,3509.1,3508.3,2.3535]
["bitfinex","ETHUSD",1719075504011,2.87725813,3509.1,3508.3,2.3535]
["bitfinex","ETHUSD",1719075504186,3.615,3509.0,3508.3,2.3535]
["bitfinex","ETHUSD",1719075504386,0.615,3508.8,3508.1,2.3535]
["bitfinex","ETHUSD",1719075504600,0.02753197,3508.7,3508.2,0.61623542]
["bitfinex","ETHUSD",1719075505715,3.615,3509.0,3508.2,0.61623542]
["bitfinex","ETHUSD",1719075505922,0.02753091,3508.6,3508.2,0.61623542]
["bitfinex","ETHUSD",1719075506214,3.615,3509.0,3508.2,0.61623542]
["bitfinex","ETHUSD",1719075506435,0.02752986,3508.5,3508.3,0.67784997]
["bitfinex","ETHUSD",1719075506589,3.615,3509.0,3508.3,0.67784997]
["bitfinex","ETHUSD",1719075506908,6.46481,3509.0,3508.3,0.67784997]
["bitfinex","ETHUSD",1719075507117,0.02753408,3508.9,3508.3,0.67784997]
["bitfinex","ETHUSD",1719075508424,0.02753408,3508.9,3508.4,0.71131154]
["bitfinex","ETHUSD",1719075512816,2.2795,3508.8,3508.2,0.61623542]
["bitfinex","ETHUSD",1719075513023,0.027634,3508.7,3508.1,2.9685]
["bitfinex","ETHUSD",1719075514245,0.027634,3508.7,3508.1,2.3535]
["bitfinex","ETHUSD",1719075518606,5.2795,3508.8,3508.1,2.3535]
["bitfinex","ETHUSD",1719075519007,0.02755578,3508.7,3508.1,2.3535]
["bitfinex","ETHUSD",1719075519208,0.02755578,3508.7,3508.1,3.220489]
["bitfinex","ETHUSD",1719075520241,0.02755578,3508.7,3508.1,0.866989]
["bitfinex","ETHUSD",1719075528859,0.02755578,3508.7,3508.1,3.736389]
["bitfinex","ETHUSD",1719075529504,0.02755578,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719075530134,5.3885,3509.0,3508.2,2.85046]
["bitfinex","ETHUSD",1719075530441,0.49328619,3508.9,3508.3,0.6586849]
["bitfinex","ETHUSD",1719075530607,0.02754324,3508.8,3508.3,0.6586849]
["bitfinex","ETHUSD",1719075531243,5.3885,3509.0,3508.3,0.6586849]
["bitfinex","ETHUSD",1719075531541,0.52083043,3508.9,3508.3,0.6586849]
["bitfinex","ETHUSD",1719075531838,3.02754429,3508.9,3508.4,0.72455339]
["bitfinex","ETHUSD",1719075532337,3.02754429,3508.9,3508.5,0.05699845]
["bitfinex","ETHUSD",1719075532338,0.02754429,3508.9,3508.5,0.05699845]
["bitfinex","ETHUSD",1719075535452,0.55062644,3508.8,3508.5,0.05699845]
["bitfinex","ETHUSD",1719075535612,0.02760338,3508.7,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075535946,3.0,3508.9,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075536142,0.02760233,3508.6,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075536626,2.3885,3509.0,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075536813,1.07151275,3508.9,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075537015,0.55062286,3508.8,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075537247,0.02761301,3508.7,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075537444,3.0,3508.9,3508.6,0.4671592]
["bitfinex","ETHUSD",1719075537637,0.57823766,3508.8,3508.5,0.05699845]
["bitfinex","ETHUSD",1719075537831,0.02761406,3508.8,3508.5,0.05699845]
["bitfinex","ETHUSD",1719075538237,5.3885,3509.0,3508.5,0.05699845]
["bitfinex","ETHUSD",1719075538434,0.57823827,3508.9,3508.5,0.05699845]
["bitfinex","ETHUSD",1719075538641,0.55062315,3508.8,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075538839,0.02761301,3508.7,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075539043,3.0,3508.9,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075539222,0.57823674,3508.8,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075539422,0.55062268,3508.7,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075539620,0.02761195,3508.6,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075540023,5.3885,3509.0,3508.5,0.48168863]
["bitfinex","ETHUSD",1719075540224,1.07152334,3508.9,3508.5,0.42469018]
["bitfinex","ETHUSD",1719075540420,0.55062327,3508.8,3508.5,0.42469018]
["bitfinex","ETHUSD",1719075540631,0.02761301,3508.7,3508.5,0.42469018]
["bitfinex","ETHUSD",1719075540831,3.0,3508.9,3508.5,0.42469018]
["bitfinex","ETHUSD",1719075541031,0.57818244,3508.8,3508.5,0.42469018]
["bitfinex","ETHUSD",1719075541320,0.55057392,3508.7,3508.5,0.42469018]
["bitfinex","ETHUSD",1719075541758,0.02761195,3508.6,3508.5,0.42469018]
["bitfinex","ETHUSD",1719075542254,0.55060599,3508.6,3508.4,0.72455339]
["bitfinex","ETHUSD",1719075542459,0.57821689,3508.5,3508.4,0.72455339]
["bitfinex","ETHUSD",1719075545065,0.57821689,3508.5,3507.8,2.08552708]
["bitfinex","ETHUSD",1719075545232,2.2679,3508.6,3508.0,0.615]
["bitfinex","ETHUSD",1719075545431,0.57828035,3508.5,3508.1,0.30934742]
["bitfinex","ETHUSD",1719075545632,3.0276109,3508.5,3508.1,0.30934742]
["bitfinex","ETHUSD",1719075545969,0.0276109,3508.5,3508.1,0.30934742]
["bitfinex","ETHUSD",1719075553757,0.5507114,3508.4,3508.1,0.30934742]
["bitfinex","ETHUSD",1719075554140,0.02758158,3508.3,3508.1,0.30934742]
["bitfinex","ETHUSD",1719075554370,0.02758158,3508.3,3508.2,0.37750474]
["bitfinex","ETHUSD",1719075554766,2.2679,3508.6,3508.2,0.37750474]
["bitfinex","ETHUSD",1719075554971,0.02758158,3508.3,3508.2,0.37750474]
["bitfinex","ETHUSD",1719075555172,3.0,3508.5,3508.2,0.37750474]
["bitfinex","ETHUSD",1719075555336,0.02758158,3508.3,3508.2,0.37750474]
["bitfinex","ETHUSD",1719075555548,2.2679,3508.6,3508.2,0.37750474]
["bitfinex","ETHUSD",1719075555871,0.55067977,3508.5,3508.2,0.37750474]
["bitfinex","ETHUSD",1719075556071,0.02758264,3508.4,3508.2,0.37750474]
["bitfinex","ETHUSD",1719075557070,0.02758158,3508.3,3508.2,0.37750474]
["bitfinex","ETHUSD",1719075557267,2.2679,3508.6,3508.1,0.30934742]
["bitfinex","ETHUSD",1719075557468,0.57824882,3508.5,3508.1,0.30934742]
["bitfinex","ETHUSD",1719075557687,3.0275837,3508.5,3508.1,0.30934742]
["bitfinex","ETHUSD",1719075557886,0.0275837,3508.5,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075558051,5.454,3508.8,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075558383,0.57824698,3508.7,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075558582,0.55066117,3508.6,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075558879,0.0276007,3508.5,3508.3,0.95410022]
["bitfinex","ETHUSD",1719075559378,5.454,3508.8,3508.3,0.95410022]
["bitfinex","ETHUSD",1719075559379,2.454,3508.8,3508.3,0.95410022]
["bitfinex","ETHUSD",1719075559562,0.02759964,3508.4,3508.3,0.95410022]
["bitfinex","ETHUSD",1719075559761,3.0,3508.7,3508.3,0.95410022]
["bitfinex","ETHUSD",1719075559962,0.02759964,3508.4,3508.3,0.95410022]
["bitfinex","ETHUSD",1719075560163,3.0,3508.7,3508.3,0.95410022]
["bitfinex","ETHUSD",1719075560376,0.02759964,3508.4,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075560574,3.0,3508.7,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075560764,0.02759858,3508.3,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075560973,3.0,3508.7,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075561174,0.02759858,3508.3,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075561481,0.02761902,3508.3,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075561682,2.454,3508.8,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075561883,0.5783028,3508.7,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075562097,0.55067956,3508.6,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075562273,0.02762113,3508.5,3508.2,0.52620475]
["bitfinex","ETHUSD",1719075562588,0.02762113,3508.5,3508.3,0.66903922]
["bitfinex","ETHUSD",1719075562980,2.454,3508.8,3508.3,0.66903922]
["bitfinex","ETHUSD",1719075563189,0.02762007,3508.4,3508.1,3.15988742]
["bitfinex","ETHUSD",1719075563376,3.0,3508.7,3508.1,3.15988742]
["bitfinex","ETHUSD",1719075563555,0.02761902,3508.3,3508.1,3.15988742]
["bitfinex","ETHUSD",1719075563755,3.0,3508.7,3508.1,3.15988742]
["bitfinex","ETHUSD",1719075564062,0.55067214,3508.6,3508.1,3.15988742]
["bitfinex","ETHUSD",1719075564257,0.57829327,3508.5,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075564452,0.02762113,3508.5,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075564678,2.454,3508.8,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075564857,0.57829525,3508.7,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075565058,0.55067201,3508.6,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075565253,0.02762113,3508.5,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075565463,0.02762113,3508.5,3508.3,0.67806062]
["bitfinex","ETHUSD",1719075565657,2.454,3508.8,3508.3,0.67806062]
["bitfinex","ETHUSD",1719075565856,0.57827406,3508.7,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075566086,0.55065082,3508.6,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075566291,0.02762113,3508.5,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075566901,2.454,3508.8,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075567080,0.57827471,3508.7,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075567256,0.55065147,3508.6,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075567458,0.02762113,3508.5,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075567971,2.121,3508.8,3508.3,0.67806062]
["bitfinex","ETHUSD",1719075568170,0.02762007,3508.4,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075568378,2.667,3508.7,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075568572,0.02761902,3508.3,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075569173,2.121,3508.8,3508.2,0.61641874]
["bitfinex","ETHUSD",1719075569490,1.0437557,3508.7,3508.3,0.67806062]
["bitfinex","ETHUSD",1719075569654,0.55051038,3508.6,3508.4,0.05693592]
["bitfinex","ETHUSD",1719075569857,4.67071566,3509.4,3508.4,0.05693592]
["bitfinex","ETHUSD",1719075569858,0.55051038,3508.5,3508.4,0.05693592]
["bitfinex","ETHUSD",1719075570059,2.84955,3509.4,3508.4,0.05693592]
["bitfinex","ETHUSD",1719075570060,0.55051038,3509.0,3508.4,0.05693592]
["bitfinex","ETHUSD",1719075570354,0.55051038,3508.9,3508.4,0.79310319]
["bitfinex","ETHUSD",1719075570561,0.55051038,3508.8,3508.4,0.05693592]
["bitfinex","ETHUSD",1719075570760,3.0,3509.3,3508.4,0.05693592]
["bitfinex","ETHUSD",1719075570761,0.55051038,3508.7,3508.4,0.05693592]
["bitfinex","ETHUSD",1719075571077,2.454,3509.0,3508.4,0.05693592]
["bitfinex","ETHUSD",1719075571409,0.5508864,3508.9,3508.5,0.35853665]
["bitfinex","ETHUSD",1719075571579,3.5508864,3508.9,3508.5,0.35853665]
["bitfinex","ETHUSD",1719075571908,0.5508864,3508.8,3508.5,0.35853665]
["bitfinex","ETHUSD",1719075572967,0.5508864,3508.8,3508.4,0.05693592]
["bitfinex","ETHUSD",1719075573188,0.5508864,3508.8,3508.3,0.67806062]
["bitfinex","ETHUSD",1719075574272,0.5508864,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1719075575794,0.5508864,3508.8,3508.1,3.46554]
["bitfinex","ETHUSD",1719075578712,0.5508864,3508.8,3508.1,0.615]
["bitfinex","ETHUSD",1719075579014,0.55055033,3508.7,3508.1,0.615]
["bitfinex","ETHUSD",1719075579180,6.4649,3508.9,3508.1,0.615]
["bitfinex","ETHUSD",1719075579181,0.55055033,3508.6,3508.1,0.615]
["bitfinex","ETHUSD",1719075579499,0.55055033,3508.5,3508.1,0.615]
["bitfinex","ETHUSD",1719075579679,6.4649,3508.9,3508.2,0.870556]
["bitfinex","ETHUSD",1719075579999,6.4649,3508.9,3508.1,0.615]
["bitfinex","ETHUSD",1719075580000,1.0438904,3508.8,3508.1,0.615]
["bitfinex","ETHUSD",1719075580307,0.55058792,3508.7,3508.1,0.615]
["bitfinex","ETHUSD",1719075580496,0.55058792,3508.6,3508.1,0.615]
["bitfinex","ETHUSD",1719075580695,0.55058792,3508.5,3508.1,0.615]
["bitfinex","ETHUSD",1719075580907,6.4649,3508.9,3508.2,0.870556]
["bitfinex","ETHUSD",1719075581074,1.04385743,3508.8,3508.1,0.615]
["bitfinex","ETHUSD",1719075581273,0.55055502,3508.7,3508.1,0.615]
["bitfinex","ETHUSD",1719075581475,6.4649,3508.9,3508.1,0.615]
["bitfinex","ETHUSD",1719075581476,0.55055502,3508.6,3508.1,0.615]
["bitfinex","ETHUSD",1719075581710,0.55055502,3508.5,3508.1,0.615]
["bitfinex","ETHUSD",1719075582011,6.4649,3508.9,3508.2,0.870556]
["bitfinex","ETHUSD",1719075582183,0.55054289,3508.8,3508.1,0.615]
["bitfinex","ETHUSD",1719075583983,0.02757561,3508.7,3508.1,0.615]
["bitfinex","ETHUSD",1719075584172,0.55054289,3508.6,3508.1,0.615]
["bitfinex","ETHUSD",1719075584373,0.55054289,3508.6,3508.2,0.585492]
["bitfinex","ETHUSD",1719075589575,0.55054289,3508.6,3508.3,0.05691517]
["bitfinex","ETHUSD",1719075590207,0.02761602,3508.5,3508.3,0.05691517]
["bitfinex","ETHUSD",1719075590718,3.0,3508.9,3508.3,0.05691517]
["bitfinex","ETHUSD",1719075591003,0.02768299,3508.4,3508.3,0.05691517]
["bitfinex","ETHUSD",1719075591313,0.02768299,3508.4,3508.3,0.70663389]
["bitfinex","ETHUSD",1719075591514,5.454,3509.0,3508.3,0.70663389]
["bitfinex","ETHUSD",1719075591718,0.57844857,3508.9,3508.3,0.05691517]
["bitfinex","ETHUSD",1719075591875,0.55076031,3508.8,3508.3,0.05691517]
["bitfinex","ETHUSD",1719075592372,0.02768615,3508.7,3508.3,0.05691517]
["bitfinex","ETHUSD",1719075592578,0.55076031,3508.6,3508.3,0.05691517]
["bitfinex","ETHUSD",1719075592778,0.55076031,3508.6,3508.3,0.70663389]
["bitfinex","ETHUSD",1719075592989,0.57844435,3508.5,3508.3,0.70663389]
["bitfinex","ETHUSD",1719075593197,0.02768404,3508.5,3508.3,0.70663389]
["bitfinex","ETHUSD",1719075593717,5.454,3509.0,3508.3,0.70663389]
["bitfinex","ETHUSD",1719075594024,0.57835597,3508.9,3508.3,0.05691517]
["bitfinex","ETHUSD",1719075594192,0.55066771,3508.8,3508.3,0.05691517]
["bitfinex","ETHUSD",1719075594618,0.02768615,3508.7,3508.3,0.05691517]
["bitfinex","ETHUSD",1719075594817,0.55066771,3508.6,3508.3,0.05691517]
["bitfinex","ETHUSD",1719075595206,3.0,3508.9,3508.4,2.3009]
["bitfinex","ETHUSD",1719075595207,0.02768404,3508.5,3508.4,2.3009]
["bitfinex","ETHUSD",1719075595522,5.454,3509.0,3508.4,2.94177672]
["bitfinex","ETHUSD",1719075595821,5.454,3509.0,3508.5,0.04419097]
["bitfinex","ETHUSD",1719075595822,0.57843735,3508.9,3508.5,0.04419097]
["bitfinex","ETHUSD",1719075596026,2.4221,3508.7,3508.2,0.585492]
["bitfinex","ETHUSD",1719075596231,2.4221,3508.7,3508.0,0.615]
["bitfinex","ETHUSD",1719075596232,0.55074909,3508.6,3508.0,0.615]
["bitfinex","ETHUSD",1719075596523,3.57848099,3508.6,3508.0,0.615]
["bitfinex","ETHUSD",1719075596729,0.55078226,3508.5,3508.1,0.576663]
["bitfinex","ETHUSD",1719075597088,0.02769662,3508.4,3508.1,0.576663]
["bitfinex","ETHUSD",1719075597819,2.4221,3508.7,3508.1,0.576663]
["bitfinex","ETHUSD",1719075598121,0.55069067,3508.6,3508.1,0.576663]
["bitfinex","ETHUSD",1719075598321,0.02769768,3508.5,3508.1,0.576663]
["bitfinex","ETHUSD",1719075598622,0.55069067,3508.4,3508.1,0.576663]
["bitfinex","ETHUSD",1719075598821,0.55069067,3508.4,3508.2,0.6343183]
["bitfinex","ETHUSD",1719075598985,0.02769557,3508.3,3508.2,0.6343183]
["bitfinex","ETHUSD",1719075599591,2.4221,3508.7,3508.2,0.6343183]
["bitfinex","ETHUSD",1719075599891,0.55054781,3508.6,3508.1,0.576663]
["bitfinex","ETHUSD",1719075600115,0.02769768,3508.5,3508.1,0.576663]
["bitfinex","ETHUSD",1719075600731,2.4221,3508.3,3508.1,0.576663]
["bitfinex","ETHUSD",1719075600929,0.02769768,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1719075600930,2.44979768,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1719075601101,0.55060193,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719075601303,0.02769768,3508.5,3508.2,2.9159]
["bitfinex","ETHUSD",1719075601548,0.02769768,3508.5,3508.3,3.5222954]
["bitfinex","ETHUSD",1719075601843,0.02769768,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719075602524,0.02769768,3508.5,3508.1,0.5823523]
["bitfinex","ETHUSD",1719075602821,0.02769768,3508.5,3508.2,0.55182775]
["bitfinex","ETHUSD",1719075603189,0.02769768,3508.5,3508.2,3.40222775]
["bitfinex","ETHUSD",1719075603393,0.02769768,3508.5,3508.3,2.3009]
["bitfinex","ETHUSD",1719075603605,0.02769768,3508.5,3508.3,5.15127]
["bitfinex","ETHUSD",1719075603820,0.02769768,3508.5,3508.4,0.975099]
["bitfinex","ETHUSD",1719075604329,0.02769768,3508.5,3508.4,0.947099]
["bitfinex","ETHUSD",1719075604913,0.02769768,3508.5,3508.2,1.16682775]
["bitfinex","ETHUSD",1719075605111,0.02769768,3508.5,3508.2,4.01728775]
["bitfinex","ETHUSD",1719075605293,0.02769768,3508.5,3508.2,3.40228775]
["bitfinex","ETHUSD",1719075605501,0.02769768,3508.5,3508.2,4.01728775]
["bitfinex","ETHUSD",1719075605850,0.02769768,3508.5,3508.2,3.40228775]
["bitfinex","ETHUSD",1719075606053,0.02769768,3508.5,3508.3,0.91687978]
["bitfinex","ETHUSD",1719075607560,0.02769768,3508.5,3508.3,0.77487978]
["bitfinex","ETHUSD",1719075611715,0.02769768,3508.5,3508.2,0.55182775]
["bitfinex","ETHUSD",1719075611927,0.02769768,3508.5,3508.1,2.9159]
["bitfinex","ETHUSD",1719075611928,0.02769768,3508.5,3507.9,4.9527369]
["bitfinex","ETHUSD",1719075612255,0.02769768,3508.5,3508.0,1.54136009]
["bitfinex","ETHUSD",1719075612465,0.02769768,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1719075612656,0.02769768,3508.5,3508.0,1.67527269]
["bitfinex","ETHUSD",1719075613625,0.02769768,3508.5,3508.4,0.615]
["bitfinex","ETHUSD",1719075613853,0.02769768,3508.5,3508.4,2.3513]
["bitfinex","ETHUSD",1719075617142,5.84966,3509.2,3508.4,2.3513]
["bitfinex","ETHUSD",1719075617343,0.02682287,3508.5,3508.4,2.3513]
["bitfinex","ETHUSD",1719075617671,0.02682968,3508.5,3508.4,3.218022]
["bitfinex","ETHUSD",1719075617965,5.84966,3509.2,3508.4,3.218022]
["bitfinex","ETHUSD",1719075618128,0.55087788,3509.1,3508.4,2.3513]
["bitfinex","ETHUSD",1719075618329,0.57772017,3509.1,3508.4,2.3513]
["bitfinex","ETHUSD",1719075618629,0.55087788,3509.0,3508.4,2.3513]
["bitfinex","ETHUSD",1719075618830,0.02684018,3508.9,3508.4,2.3513]
["bitfinex","ETHUSD",1719075619140,0.55087788,3508.8,3508.4,3.218022]
["bitfinex","ETHUSD",1719075619461,0.02683807,3508.7,3508.4,3.218022]
["bitfinex","ETHUSD",1719075619659,3.0,3509.2,3508.4,3.218022]
["bitfinex","ETHUSD",1719075619862,3.0,3509.2,3508.4,2.3513]
["bitfinex","ETHUSD",1719075619863,0.57772033,3509.1,3508.4,2.3513]
["bitfinex","ETHUSD",1719075620035,0.55087804,3509.0,3508.4,2.3513]
["bitfinex","ETHUSD",1719075620230,0.02684018,3508.9,3508.4,2.3513]
["bitfinex","ETHUSD",1719075620447,0.55087804,3508.8,3508.4,2.3513]
["bitfinex","ETHUSD",1719075620659,0.02683807,3508.7,3508.4,3.218022]
["bitfinex","ETHUSD",1719075621061,3.0,3509.2,3508.4,3.218022]
["bitfinex","ETHUSD",1719075621264,0.57765583,3509.1,3508.4,0.866722]
["bitfinex","ETHUSD",1719075621564,0.55081354,3509.0,3508.3,3.46538]
["bitfinex","ETHUSD",1719075622066,0.02684018,3508.9,3508.3,3.46538]
["bitfinex","ETHUSD",1719075622476,3.0,3509.2,3508.3,3.46538]
["bitfinex","ETHUSD",1719075622766,0.57773326,3509.1,3508.3,3.46538]
["bitfinex","ETHUSD",1719075623066,0.55089097,3509.0,3508.3,4.49962927]
["bitfinex","ETHUSD",1719075623269,0.02684018,3508.9,3508.3,4.49962927]
["bitfinex","ETHUSD",1719075623871,3.0,3509.2,3508.3,4.49962927]
["bitfinex","ETHUSD",1719075624164,0.57774608,3509.1,3508.3,3.46538]
["bitfinex","ETHUSD",1719075624369,0.55090379,3509.0,3508.3,3.46538]
["bitfinex","ETHUSD",1719075624870,0.02684018,3508.9,3508.3,3.46538]
["bitfinex","ETHUSD",1719075625269,3.0,3509.2,3508.3,3.46538]
["bitfinex","ETHUSD",1719075625474,1.75492369,3509.1,3508.3,3.46538]
["bitfinex","ETHUSD",1719075625768,0.5509824,3509.0,3508.3,3.46538]
["bitfinex","ETHUSD",1719075625961,0.57782363,3509.0,3508.3,3.46538]
["bitfinex","ETHUSD",1719075626160,0.5509824,3508.9,3508.3,3.46538]
["bitfinex","ETHUSD",1719075626365,0.57782258,3508.9,3508.3,3.46538]
["bitfinex","ETHUSD",1719075626569,0.02684018,3508.9,3508.3,3.46538]
["bitfinex","ETHUSD",1719075626748,3.0,3509.2,3508.3,4.49962927]
["bitfinex","ETHUSD",1719075626956,0.02693092,3508.8,3508.3,3.46538]
["bitfinex","ETHUSD",1719075627302,0.02692987,3508.7,3508.5,3.46521]
["bitfinex","ETHUSD",1719075627434,0.02692987,3508.7,3508.6,9.298119]
["bitfinex","ETHUSD",1719075627642,5.30607,3509.8,3508.6,6.36643]
["bitfinex","ETHUSD",1719075627867,4.04370726,3509.7,3509.0,0.615]
["bitfinex","ETHUSD",1719075628038,0.55054433,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719075628242,0.55054433,3509.6,3509.1,0.03607823]
["bitfinex","ETHUSD",1719075628243,0.02700603,3509.5,3509.4,3.50053514]
["bitfinex","ETHUSD",1719075628442,0.02700603,3509.5,3509.4,4.08571865]
["bitfinex","ETHUSD",1719075628443,0.02610583,3509.5,3509.4,4.08571865]
["bitfinex","ETHUSD",1719075628641,2.4569,3510.3,3509.4,4.08571865]
["bitfinex","ETHUSD",1719075628846,0.57716804,3510.2,3509.4,3.50053514]
["bitfinex","ETHUSD",1719075629071,0.21793244,3510.1,3509.4,0.615]
["bitfinex","ETHUSD",1719075629385,0.0262335,3510.0,3509.4,3.46447]
["bitfinex","ETHUSD",1719075629583,2.4569,3510.3,3509.5,2.90637838]
["bitfinex","ETHUSD",1719075630090,0.0262424,3510.2,3509.5,2.90637838]
["bitfinex","ETHUSD",1719075631287,0.0262424,3510.2,3509.6,0.615]
["bitfinex","ETHUSD",1719075631470,0.0262424,3510.2,3509.7,0.05697513]
["bitfinex","ETHUSD",1719075631788,0.0262424,3510.2,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075631987,2.4569,3510.3,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075632180,0.02624077,3510.1,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075632351,2.4569,3510.3,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075632552,0.02624029,3510.0,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075632785,2.4569,3510.3,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075632990,0.02623924,3509.9,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075633170,5.4569,3510.3,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075633352,0.02623924,3509.9,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075633555,5.4069,3510.3,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075633757,0.02623924,3509.9,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075633958,5.4069,3510.3,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075634285,0.02623924,3509.9,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075634487,0.0262424,3510.2,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075634868,3.615,3510.5,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075635065,0.02624451,3510.4,3509.8,0.0569735]
["bitfinex","ETHUSD",1719075635970,0.02624451,3510.4,3510.0,0.615]
["bitfinex","ETHUSD",1719075636289,0.02624451,3510.4,3510.0,0.67197082]
["bitfinex","ETHUSD",1719075636658,2.84851,3510.6,3510.0,0.05697082]
["bitfinex","ETHUSD",1719075636895,0.02624346,3510.3,3509.9,0.0569734]
["bitfinex","ETHUSD",1719075637102,0.02624277,3510.2,3509.9,0.0569734]
["bitfinex","ETHUSD",1719075637473,3.0,3510.5,3509.9,0.0569734]
["bitfinex","ETHUSD",1719075637669,0.02624414,3510.4,3509.9,0.0569734]
["bitfinex","ETHUSD",1719075638709,6.46345,3510.7,3509.9,0.0569734]
["bitfinex","ETHUSD",1719075639292,0.02663752,3510.6,3509.9,0.0569734]
["bitfinex","ETHUSD",1719075642309,0.02663752,3510.6,3510.1,2.2931]
["bitfinex","ETHUSD",1719075642474,0.02663752,3510.6,3510.2,0.0569687]
["bitfinex","ETHUSD",1719075642674,3.0,3510.9,3510.3,0.05696776]
["bitfinex","ETHUSD",1719075643406,0.02663963,3510.8,3510.3,0.05696776]
["bitfinex","ETHUSD",1719075644189,0.02663963,3510.8,3510.6,0.615]
["bitfinex","ETHUSD",1719075644495,2.84795,3511.3,3510.4,0.615]
["bitfinex","ETHUSD",1719075644496,6.46295,3511.3,3510.4,0.615]
["bitfinex","ETHUSD",1719075644814,2.84812,3511.1,3510.4,0.615]
["bitfinex","ETHUSD",1719075645014,3.0,3511.0,3510.4,0.615]
["bitfinex","ETHUSD",1719075645214,3.02576624,3511.0,3510.4,0.615]
["bitfinex","ETHUSD",1719075645390,3.0,3510.9,3510.4,0.615]
["bitfinex","ETHUSD",1719075645597,0.02576519,3510.9,3510.4,0.615]
["bitfinex","ETHUSD",1719075645793,3.0,3511.2,3510.4,0.615]
["bitfinex","ETHUSD",1719075645990,0.02576414,3510.8,3510.4,0.615]
["bitfinex","ETHUSD",1719075646291,5.84803,3511.2,3510.4,1.219773]
["bitfinex","ETHUSD",1719075646816,0.0257673,3511.1,3510.4,1.219773]
["bitfinex","ETHUSD",1719075650293,0.0257673,3511.1,3510.5,2.2931]
["bitfinex","ETHUSD",1719075656208,3.0,3511.3,3510.5,2.2931]
["bitfinex","ETHUSD",1719075656420,0.0259763,3511.0,3510.5,2.2931]
["bitfinex","ETHUSD",1719075656621,3.0259763,3511.0,3510.5,2.2931]
["bitfinex","ETHUSD",1719075659925,5.8741663,3511.0,3510.5,2.2931]
["bitfinex","ETHUSD",1719075662119,3.0259763,3511.0,3510.5,2.2931]
["bitfinex","ETHUSD",1719075665136,3.0259763,3511.0,3510.5,2.6734683]
["bitfinex","ETHUSD",1719075665656,3.0259763,3511.0,3510.6,0.615]
["bitfinex","ETHUSD",1719075667315,5.8741763,3511.0,3510.5,2.6734683]
["bitfinex","ETHUSD",1719075667535,5.8741763,3511.0,3510.5,3.2884683]
["bitfinex","ETHUSD",1719075670247,2.84828,3510.9,3510.5,3.2884683]
["bitfinex","ETHUSD",1719075670547,3.0,3510.8,3510.5,3.2884683]
["bitfinex","ETHUSD",1719075670751,0.02655521,3510.8,3510.5,3.2884683]
["bitfinex","ETHUSD",1719075671047,0.02655521,3510.8,3510.6,0.32972023]
["bitfinex","ETHUSD",1719075673152,2.84812,3511.1,3510.6,0.32972023]
["bitfinex","ETHUSD",1719075673460,0.02633424,3510.7,3510.5,2.9081]
["bitfinex","ETHUSD",1719075673658,3.0,3511.0,3510.5,2.9081]
["bitfinex","ETHUSD",1719075673956,0.02633319,3510.6,3510.5,2.9081]
["bitfinex","ETHUSD",1719075674161,3.0,3511.1,3510.5,3.4581]
["bitfinex","ETHUSD",1719075674454,0.02633319,3510.6,3510.5,2.9081]
["bitfinex","ETHUSD",1719075674690,3.0,3511.1,3510.5,4.0942703]
["bitfinex","ETHUSD",1719075674840,0.02633319,3510.6,3510.5,3.5442703]
["bitfinex","ETHUSD",1719075675041,3.0,3511.1,3510.5,4.0942703]
["bitfinex","ETHUSD",1719075675242,3.0,3511.1,3510.6,0.75477933]
["bitfinex","ETHUSD",1719075675693,3.0,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719075675975,2.8756791,3511.7,3511.0,2.3288]
["bitfinex","ETHUSD",1719075676138,0.78598998,3511.6,3511.0,2.3288]
["bitfinex","ETHUSD",1719075676338,3.0280391,3511.7,3511.0,2.62318]
["bitfinex","ETHUSD",1719075676339,2.8756591,3511.7,3511.0,2.62318]
["bitfinex","ETHUSD",1719075676538,3.78597358,3511.6,3511.0,2.62318]
["bitfinex","ETHUSD",1719075676752,3.0,3511.6,3511.0,2.62318]
["bitfinex","ETHUSD",1719075678269,5.84772,3511.6,3511.0,2.62318]
["bitfinex","ETHUSD",1719075678469,5.84772,3511.6,3511.0,2.3288]
["bitfinex","ETHUSD",1719075679043,3.0,3511.6,3511.0,2.3288]
["bitfinex","ETHUSD",1719075680187,5.84773,3511.6,3511.0,2.3288]
["bitfinex","ETHUSD",1719075681393,3.0,3511.6,3511.0,2.3288]
["bitfinex","ETHUSD",1719075681557,0.02640497,3511.5,3511.0,2.3288]
["bitfinex","ETHUSD",1719075681898,0.02640497,3511.5,3511.0,2.908021]
["bitfinex","ETHUSD",1719075682102,0.02640497,3511.5,3511.0,2.3288]
["bitfinex","ETHUSD",1719075683494,0.02640497,3511.5,3511.1,0.05695519]
["bitfinex","ETHUSD",1719075684492,0.02640497,3511.5,3511.0,2.3288]
["bitfinex","ETHUSD",1719075686094,0.02640497,3511.5,3510.7,2.4787]
["bitfinex","ETHUSD",1719075686095,0.29355045,3511.4,3510.7,2.4787]
["bitfinex","ETHUSD",1719075686278,0.90855045,3511.4,3510.8,0.55]
["bitfinex","ETHUSD",1719075686485,0.32022437,3511.3,3510.8,0.55]
["bitfinex","ETHUSD",1719075686665,0.02667204,3511.3,3510.8,1.18530022]
["bitfinex","ETHUSD",1719075687074,3.615,3511.6,3510.8,1.18530022]
["bitfinex","ETHUSD",1719075687268,0.02667099,3511.2,3510.8,1.18530022]
["bitfinex","ETHUSD",1719075687467,3.615,3511.6,3510.8,1.18530022]
["bitfinex","ETHUSD",1719075687783,0.32016712,3511.5,3510.8,1.18530022]
["bitfinex","ETHUSD",1719075687990,0.02667415,3511.5,3510.9,0.76033025]
["bitfinex","ETHUSD",1719075688185,0.29349855,3511.4,3510.9,0.76033025]
["bitfinex","ETHUSD",1719075688387,0.02667204,3511.3,3510.9,0.76033025]
["bitfinex","ETHUSD",1719075688589,0.02667204,3511.3,3511.0,2.4787]
["bitfinex","ETHUSD",1719075688811,6.46272,3511.6,3511.0,2.90518425]
["bitfinex","ETHUSD",1719075689012,0.31999468,3511.5,3511.0,2.90518425]
["bitfinex","ETHUSD",1719075689270,0.02667415,3511.5,3511.0,2.90518425]
["bitfinex","ETHUSD",1719075689711,6.4906591,3511.7,3511.0,2.90518425]
["bitfinex","ETHUSD",1719075689893,0.02667137,3511.4,3511.0,2.90518425]
["bitfinex","ETHUSD",1719075690213,0.02667031,3511.3,3511.1,0.48305145]
["bitfinex","ETHUSD",1719075690416,6.4906591,3511.7,3511.0,2.4787]
["bitfinex","ETHUSD",1719075690580,0.31996555,3511.6,3511.0,2.4787]
["bitfinex","ETHUSD",1719075690801,0.2932961,3511.5,3511.0,2.4787]
["bitfinex","ETHUSD",1719075690989,0.02667137,3511.4,3511.0,2.4787]
["bitfinex","ETHUSD",1719075691228,0.02667137,3511.4,3511.1,0.44040303]
["bitfinex","ETHUSD",1719075691516,6.4906591,3511.7,3511.1,0.44040303]
["bitfinex","ETHUSD",1719075691735,6.4906591,3511.7,3511.0,2.4787]
["bitfinex","ETHUSD",1719075691736,0.02667031,3511.3,3511.0,2.4787]
["bitfinex","ETHUSD",1719075691882,6.4906591,3511.7,3511.0,2.4787]
["bitfinex","ETHUSD",1719075692274,0.29345069,3511.6,3511.0,2.4787]
["bitfinex","ETHUSD",1719075692376,0.32012416,3511.6,3511.0,2.4787]
["bitfinex","ETHUSD",1719075692575,0.29345069,3511.5,3511.0,3.20394503]
["bitfinex","ETHUSD",1719075692836,0.02667137,3511.4,3511.0,3.20394503]
["bitfinex","ETHUSD",1719075693198,6.4906591,3511.7,3511.0,3.20394503]
["bitfinex","ETHUSD",1719075693500,0.32012364,3511.6,3511.0,3.20394503]
["bitfinex","ETHUSD",1719075693697,0.29345017,3511.5,3511.0,3.20394503]
["bitfinex","ETHUSD",1719075693893,0.29345017,3511.5,3511.1,0.51292753]
["bitfinex","ETHUSD",1719075694381,0.02667137,3511.4,3511.1,0.51292753]
["bitfinex","ETHUSD",1719075694606,6.4906591,3511.7,3511.0,3.20394503]
["bitfinex","ETHUSD",1719075694798,0.32011949,3511.6,3511.0,3.20394503]
["bitfinex","ETHUSD",1719075695116,0.0266731,3511.6,3511.0,3.20394503]
["bitfinex","ETHUSD",1719075695912,0.0266731,3511.6,3511.1,2.4504]
["bitfinex","ETHUSD",1719075696071,0.0266731,3511.6,3511.1,3.49320153]
["bitfinex","ETHUSD",1719075696775,0.0266731,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719075696986,0.0266731,3511.6,3511.4,2.4504]
["bitfinex","ETHUSD",1719075700515,0.0266731,3511.6,3511.5,0.05688823]
["bitfinex","ETHUSD",1719075701531,0.0266731,3511.6,3511.5,2.50728823]
["bitfinex","ETHUSD",1719075701699,0.0266731,3511.6,3511.5,3.10430905]
["bitfinex","ETHUSD",1719075701894,0.0266731,3511.6,3511.5,3.71930905]
["bitfinex","ETHUSD",1719075702709,0.0266731,3511.6,3511.5,3.10430905]
["bitfinex","ETHUSD",1719075713012,0.0266731,3511.6,3511.5,0.59702082]
["bitfinex","ETHUSD",1719075725488,0.0266731,3511.6,3511.5,0.04578918]
["bitfinex","ETHUSD",1719075726594,0.0266731,3511.6,3511.5,0.66078918]
["bitfinex","ETHUSD",1719075731355,2.7217122,3512.1,3511.5,0.66078918]
["bitfinex","ETHUSD",1719075731681,2.4642,3512.2,3511.5,0.66078918]
["bitfinex","ETHUSD",1719075731983,2.4642,3512.2,3511.6,0.40586192]
["bitfinex","ETHUSD",1719075732282,2.4642,3512.2,3511.6,0.45171239]
["bitfinex","ETHUSD",1719075734672,3.0,3512.4,3511.7,2.4865]
["bitfinex","ETHUSD",1719075734991,3.0,3512.4,3511.8,0.04584785]
["bitfinex","ETHUSD",1719075735195,0.29393216,3512.3,3511.8,0.04584785]
["bitfinex","ETHUSD",1719075735390,3.0,3512.4,3511.8,0.04584785]
["bitfinex","ETHUSD",1719075735391,3.0,3512.4,3511.9,0.57858898]
["bitfinex","ETHUSD",1719075735592,5.3149,3512.6,3511.9,0.62443552]
["bitfinex","ETHUSD",1719075735798,0.29387421,3512.5,3511.9,0.62443552]
["bitfinex","ETHUSD",1719075735993,3.29387421,3512.5,3511.9,0.62443552]
["bitfinex","ETHUSD",1719075736195,3.0,3512.5,3511.9,0.62443552]
["bitfinex","ETHUSD",1719075737095,5.3149,3512.6,3511.9,0.62443552]
["bitfinex","ETHUSD",1719075737287,5.3149,3512.6,3511.9,0.04584654]
["bitfinex","ETHUSD",1719075737483,5.3149,3512.6,3511.8,0.59584654]
["bitfinex","ETHUSD",1719075737683,5.3149,3512.6,3511.9,0.615]
["bitfinex","ETHUSD",1719075737886,5.3149,3512.6,3512.0,0.04584392]
["bitfinex","ETHUSD",1719075738368,2.3149,3512.6,3512.0,0.41557831]
["bitfinex","ETHUSD",1719075738997,3.0,3512.7,3512.1,2.288]
["bitfinex","ETHUSD",1719075739168,3.0,3512.8,3512.1,2.288]
["bitfinex","ETHUSD",1719075739363,0.29414835,3512.7,3512.1,2.288]
["bitfinex","ETHUSD",1719075740489,3.14098835,3512.7,3512.0,0.36973439]
["bitfinex","ETHUSD",1719075740688,3.29414835,3512.6,3512.0,0.36973439]
["bitfinex","ETHUSD",1719075740893,3.0,3512.6,3512.0,0.36973439]
["bitfinex","ETHUSD",1719075741280,5.8469,3512.6,3512.0,0.36973439]
["bitfinex","ETHUSD",1719075741484,2.3172,3512.5,3512.0,0.36973439]
["bitfinex","ETHUSD",1719075741682,5.8469,3512.6,3512.0,0.36973439]
["bitfinex","ETHUSD",1719075741894,0.29421064,3512.5,3512.0,0.36973439]
["bitfinex","ETHUSD",1719075742105,0.90921064,3512.5,3512.0,0.36973439]
["bitfinex","ETHUSD",1719075742286,0.29421064,3512.4,3512.0,0.36973439]
["bitfinex","ETHUSD",1719075742613,8.1641,3512.6,3512.0,0.36973439]
["bitfinex","ETHUSD",1719075742772,0.29411139,3512.5,3512.0,0.36973439]
["bitfinex","ETHUSD",1719075742972,0.615,3512.4,3511.8,0.55]
["bitfinex","ETHUSD",1719075743171,0.615,3512.4,3511.6,2.69386192]
["bitfinex","ETHUSD",1719075743172,0.615,3512.4,3511.7,0.55]
["bitfinex","ETHUSD",1719075743436,0.29399342,3512.3,3511.7,0.55]
["bitfinex","ETHUSD",1719075743610,0.29399342,3512.3,3511.8,0.60916319]
["bitfinex","ETHUSD",1719075743904,0.29399342,3512.3,3511.6,2.69386192]
["bitfinex","ETHUSD",1719075743905,2.9322,3512.2,3511.6,0.40586192]
["bitfinex","ETHUSD",1719075744880,2.8473,3512.1,3511.6,0.40586192]
["bitfinex","ETHUSD",1719075746208,2.3172,3512.2,3511.6,0.40586192]
["bitfinex","ETHUSD",1719075746410,0.29386997,3512.1,3511.6,0.40586192]
["bitfinex","ETHUSD",1719075747506,5.3172,3512.2,3511.6,0.40586192]
["bitfinex","ETHUSD",1719075747507,3.0,3512.2,3511.6,2.69386192]
["bitfinex","ETHUSD",1719075747700,3.0,3512.2,3511.7,0.61567119]
["bitfinex","ETHUSD",1719075749007,5.84722,3512.2,3511.7,0.61567119]
["bitfinex","ETHUSD",1719075749208,2.84722,3512.2,3511.7,0.61567119]
["bitfinex","ETHUSD",1719075751496,3.0,3512.4,3511.8,2.288]
["bitfinex","ETHUSD",1719075751697,3.0,3512.7,3511.9,1.165]
["bitfinex","ETHUSD",1719075752015,0.90877895,3512.6,3512.0,0.3453]
["bitfinex","ETHUSD",1719075752356,0.29377895,3512.5,3512.0,0.3453]
["bitfinex","ETHUSD",1719075752489,3.14077895,3512.5,3511.8,2.288]
["bitfinex","ETHUSD",1719075752692,0.29377895,3512.4,3511.8,2.288]
["bitfinex","ETHUSD",1719075752916,2.95,3512.5,3511.9,0.61565519]
["bitfinex","ETHUSD",1719075753118,0.29379205,3512.4,3511.9,0.61565519]
["bitfinex","ETHUSD",1719075753506,2.84684,3512.7,3511.9,0.61565519]
["bitfinex","ETHUSD",1719075753688,0.29398479,3512.6,3512.0,0.57512652]
["bitfinex","ETHUSD",1719075754529,3.14088479,3512.6,3512.0,0.57512652]
["bitfinex","ETHUSD",1719075754824,0.29398479,3512.5,3512.0,0.57512652]
["bitfinex","ETHUSD",1719075755196,3.29398479,3512.5,3512.0,0.57512652]
["bitfinex","ETHUSD",1719075755430,0.29398479,3512.4,3512.0,0.57512652]
["bitfinex","ETHUSD",1719075755815,3.0,3512.5,3512.0,0.57512652]
["bitfinex","ETHUSD",1719075757200,0.29407229,3512.4,3512.0,0.57512652]
["bitfinex","ETHUSD",1719075757404,0.29407229,3512.4,3511.8,2.903]
["bitfinex","ETHUSD",1719075757814,0.29407229,3512.4,3511.8,2.288]
["bitfinex","ETHUSD",1719075759716,3.14115229,3512.4,3511.8,2.288]
["bitfinex","ETHUSD",1719075759922,0.29407229,3512.3,3511.8,2.288]
["bitfinex","ETHUSD",1719075761006,0.29407229,3512.3,3511.6,1.02086192]
["bitfinex","ETHUSD",1719075761007,2.84722,3512.2,3511.6,0.40586192]
["bitfinex","ETHUSD",1719075761207,0.615,3512.0,3511.3,7.43]
["bitfinex","ETHUSD",1719075761412,0.29405361,3511.9,3511.4,0.55]
["bitfinex","ETHUSD",1719075761607,5.22209,3512.1,3511.4,0.55]
["bitfinex","ETHUSD",1719075761803,0.2941007,3512.0,3511.4,0.55]
["bitfinex","ETHUSD",1719075762002,0.2941007,3512.0,3511.5,1.16130852]
["bitfinex","ETHUSD",1719075762719,5.22209,3512.1,3511.5,1.16130852]
["bitfinex","ETHUSD",1719075763032,5.22209,3512.1,3511.3,8.66598522]
["bitfinex","ETHUSD",1719075763338,0.90904238,3512.0,3511.3,8.66598522]
["bitfinex","ETHUSD",1719075763510,0.29404238,3511.9,3511.3,8.66598522]
["bitfinex","ETHUSD",1719075763708,0.615,3512.0,3511.3,8.66598522]
["bitfinex","ETHUSD",1719075763914,3.14124327,3511.9,3511.3,8.66598522]
["bitfinex","ETHUSD",1719075764100,2.84748,3511.9,3511.4,1.16780852]
["bitfinex","ETHUSD",1719075765203,2.84748,3511.9,3511.3,7.43]
["bitfinex","ETHUSD",1719075766202,2.84754,3511.8,3511.2,2.3971]
["bitfinex","ETHUSD",1719075766528,3.14133836,3511.7,3510.8,8.045]
["bitfinex","ETHUSD",1719075766728,2.84763,3511.7,3510.9,4.09609873]
["bitfinex","ETHUSD",1719075767230,3.14147525,3511.6,3510.9,4.71109873]
["bitfinex","ETHUSD",1719075767431,2.84772,3511.6,3511.0,0.47110987]
["bitfinex","ETHUSD",1719075768002,2.84772,3511.6,3510.6,2.3971]
["bitfinex","ETHUSD",1719075768003,2.84798,3511.3,3510.6,2.3971]
["bitfinex","ETHUSD",1719075771649,2.84803,3511.2,3510.6,2.3971]
["bitfinex","ETHUSD",1719075779130,3.46303,3511.2,3510.6,2.3971]
["bitfinex","ETHUSD",1719075779832,2.84803,3511.2,3510.6,2.3971]
["bitfinex","ETHUSD",1719075780436,2.84811,3511.1,3510.6,2.3971]
["bitfinex","ETHUSD",1719075781474,2.84811,3511.1,3510.6,3.44131]
["bitfinex","ETHUSD",1719075782016,2.51511,3511.1,3510.6,3.44131]
["bitfinex","ETHUSD",1719075782220,2.18211,3511.1,3510.6,2.3971]
["bitfinex","ETHUSD",1719075782460,2.18211,3511.1,3510.4,2.3664]
["bitfinex","ETHUSD",1719075783652,5.18211,3511.1,3510.1,2.3664]
["bitfinex","ETHUSD",1719075783856,5.18211,3511.1,3510.1,5.511205]
["bitfinex","ETHUSD",1719075784550,2.2955,3510.9,3510.1,4.896205]
["bitfinex","ETHUSD",1719075784775,5.14377,3510.9,3510.2,1.5175135]
["bitfinex","ETHUSD",1719075784979,2.84836,3510.8,3510.2,1.5175135]
["bitfinex","ETHUSD",1719075786271,3.46336,3510.8,3510.0,0.615]
["bitfinex","ETHUSD",1719075786472,2.84851,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719075786675,2.84851,3510.6,3510.0,2.3664]
["bitfinex","ETHUSD",1719075788677,2.84863,3510.5,3509.9,7.43]
["bitfinex","ETHUSD",1719075789256,2.84863,3510.5,3509.9,8.756072]
["bitfinex","ETHUSD",1719075789458,2.84852,3510.6,3509.9,8.756072]
["bitfinex","ETHUSD",1719075790152,2.84852,3510.6,3509.9,1.326072]
["bitfinex","ETHUSD",1719075790368,2.84852,3510.6,3509.8,0.615]
["bitfinex","ETHUSD",1719075794162,5.32528,3510.4,3509.7,2.3664]
["bitfinex","ETHUSD",1719075794691,2.4766,3510.4,3509.7,2.3664]
["bitfinex","ETHUSD",1719075796102,2.4766,3510.4,3509.7,5.21563]
["bitfinex","ETHUSD",1719075796318,2.4766,3510.4,3509.8,2.84912]
["bitfinex","ETHUSD",1719075796532,8.94005,3510.7,3509.8,3.717123]
["bitfinex","ETHUSD",1719075796997,8.94005,3510.7,3509.8,1.483003]
["bitfinex","ETHUSD",1719075797197,8.94005,3510.7,3509.9,0.6698643]
["bitfinex","ETHUSD",1719075798903,2.84852,3510.6,3509.9,0.6698643]
["bitfinex","ETHUSD",1719075800530,3.46361,3510.5,3509.9,0.6698643]
["bitfinex","ETHUSD",1719075800709,8.9401,3510.7,3509.8,0.868003]
["bitfinex","ETHUSD",1719075800908,2.84851,3510.6,3509.8,0.868003]
["bitfinex","ETHUSD",1719075803029,5.84859,3510.5,3509.8,0.868003]
["bitfinex","ETHUSD",1719075804638,3.0,3510.5,3509.8,0.868003]
["bitfinex","ETHUSD",1719075804834,3.0,3510.5,3509.9,0.6698713]
["bitfinex","ETHUSD",1719075805926,3.0,3510.6,3509.9,0.6698713]
["bitfinex","ETHUSD",1719075809343,2.84859,3510.5,3509.9,0.6698713]
["bitfinex","ETHUSD",1719075809644,2.84859,3510.5,3509.7,2.9814]
["bitfinex","ETHUSD",1719075810647,2.84859,3510.5,3509.7,2.3664]
["bitfinex","ETHUSD",1719075810823,0.615,3510.4,3509.7,2.3664]
["bitfinex","ETHUSD",1719075811016,0.615,3510.2,3509.7,2.3664]
["bitfinex","ETHUSD",1719075812119,0.615,3510.2,3509.4,7.43]
["bitfinex","ETHUSD",1719075812333,0.615,3510.2,3509.5,1.089449]
["bitfinex","ETHUSD",1719075813116,3.615,3510.2,3509.5,1.089449]
["bitfinex","ETHUSD",1719075815755,6.46385,3510.2,3509.5,1.089449]
["bitfinex","ETHUSD",1719075817153,2.84892,3510.1,3509.5,1.089449]
["bitfinex","ETHUSD",1719075817322,2.84892,3510.1,3509.4,2.4123]
["bitfinex","ETHUSD",1719075817529,5.9816,3510.0,3509.4,2.4123]
["bitfinex","ETHUSD",1719075818761,2.84908,3509.9,3509.4,2.4123]
["bitfinex","ETHUSD",1719075824559,2.84908,3509.9,3509.2,3.0869]
["bitfinex","ETHUSD",1719075825278,5.9816,3510.0,3509.2,3.0869]
["bitfinex","ETHUSD",1719075825484,5.9816,3510.0,3509.3,1.336667]
["bitfinex","ETHUSD",1719075825988,8.83063,3510.0,3509.3,1.336667]
["bitfinex","ETHUSD",1719075826582,8.21563,3510.0,3509.3,1.336667]
["bitfinex","ETHUSD",1719075827573,8.21561,3510.0,3509.3,1.336667]
["bitfinex","ETHUSD",1719075828262,3.0,3510.0,3509.4,2.4719]
["bitfinex","ETHUSD",1719075833491,3.0,3510.0,3509.4,3.1992187]
["bitfinex","ETHUSD",1719075837159,2.2796,3510.1,3509.4,3.1992187]
["bitfinex","ETHUSD",1719075837160,3.0,3510.1,3509.4,3.1992187]
["bitfinex","ETHUSD",1719075837371,0.615,3510.4,3509.4,6.0486287]
["bitfinex","ETHUSD",1719075837576,0.29238198,3510.3,3509.5,2.8494]
["bitfinex","ETHUSD",1719075837894,0.29238198,3510.3,3509.6,1.08497757]
["bitfinex","ETHUSD",1719075842483,0.29238198,3510.3,3509.5,2.8494]
["bitfinex","ETHUSD",1719075843497,0.29238198,3510.3,3509.4,3.1992187]
["bitfinex","ETHUSD",1719075843498,3.14114198,3510.3,3509.4,3.1992187]
["bitfinex","ETHUSD",1719075843698,3.29238198,3510.2,3509.4,3.1992187]
["bitfinex","ETHUSD",1719075843874,0.29255238,3510.1,3509.4,3.1992187]
["bitfinex","ETHUSD",1719075844076,3.0,3510.2,3509.5,0.80003757]
["bitfinex","ETHUSD",1719075844377,0.29254952,3510.1,3509.5,0.80003757]
["bitfinex","ETHUSD",1719075845508,2.2796,3509.9,3509.3,1.336667]
["bitfinex","ETHUSD",1719075845720,5.2796,3509.9,3509.3,1.336667]
["bitfinex","ETHUSD",1719075846012,3.0,3509.9,3509.3,1.336667]
["bitfinex","ETHUSD",1719075846901,3.615,3509.9,3509.0,8.91653175]
["bitfinex","ETHUSD",1719075847212,3.46424,3509.7,3509.0,7.43]
["bitfinex","ETHUSD",1719075847824,3.0,3509.6,3509.0,7.43]
["bitfinex","ETHUSD",1719075848478,0.615,3509.5,3509.0,7.43]
["bitfinex","ETHUSD",1719075852290,3.46441,3509.5,3509.0,7.43]
["bitfinex","ETHUSD",1719075852709,3.46441,3509.5,3508.6,5.82933]
["bitfinex","ETHUSD",1719075853017,3.46441,3509.5,3508.7,2.08495]
["bitfinex","ETHUSD",1719075853194,3.46441,3509.5,3508.6,5.82933]
["bitfinex","ETHUSD",1719075855251,2.84941,3509.5,3508.6,5.82933]
["bitfinex","ETHUSD",1719075858434,2.4681,3509.4,3508.6,5.82933]
["bitfinex","ETHUSD",1719075859711,2.4681,3509.4,3508.7,2.85002]
["bitfinex","ETHUSD",1719075859960,5.4681,3509.6,3508.8,3.46496]
["bitfinex","ETHUSD",1719075861588,5.4681,3509.6,3508.9,2.3285]
["bitfinex","ETHUSD",1719075862474,8.31744,3509.6,3508.9,2.3285]
["bitfinex","ETHUSD",1719075862787,8.31744,3509.6,3508.8,0.615]
["bitfinex","ETHUSD",1719075865859,3.0,3509.6,3508.8,1.2811511]
["bitfinex","ETHUSD",1719075866185,3.0,3509.6,3508.9,2.3285]
["bitfinex","ETHUSD",1719075870804,2.667,3509.6,3508.9,2.3285]
["bitfinex","ETHUSD",1719075871412,2.334,3509.6,3508.9,2.3285]
["bitfinex","ETHUSD",1719075876128,2.3927,3509.5,3508.8,4.1311111]
["bitfinex","ETHUSD",1719075876434,2.3927,3509.5,3508.9,0.94234611]
["bitfinex","ETHUSD",1719075876606,2.3427,3509.5,3508.9,0.94234611]
["bitfinex","ETHUSD",1719075878886,2.3427,3509.5,3508.9,3.79223611]
["bitfinex","ETHUSD",1719075879747,2.334,3509.6,3508.9,3.79223611]
["bitfinex","ETHUSD",1719075880031,3.0,3509.7,3508.9,3.79223611]
["bitfinex","ETHUSD",1719075887301,0.29222132,3509.6,3508.9,3.79223611]
["bitfinex","ETHUSD",1719075887634,0.29222132,3509.6,3509.0,0.96995861]
["bitfinex","ETHUSD",1719075888238,3.0,3509.7,3509.0,0.96995861]
["bitfinex","ETHUSD",1719075888544,0.29223499,3509.6,3509.0,0.96995861]
["bitfinex","ETHUSD",1719075891553,0.29223499,3509.6,3509.0,3.81976861]
["bitfinex","ETHUSD",1719075892270,0.29223499,3509.6,3509.1,2.4423]
["bitfinex","ETHUSD",1719075892679,2.3927,3510.5,3509.5,3.0573]
["bitfinex","ETHUSD",1719075892881,0.29193886,3510.4,3510.0,2.4423]
["bitfinex","ETHUSD",1719075893080,3.1227,3510.8,3510.0,2.4423]
["bitfinex","ETHUSD",1719075893250,0.29175204,3510.7,3510.0,2.4423]
["bitfinex","ETHUSD",1719075894036,3.29175204,3510.7,3510.0,2.4423]
["bitfinex","ETHUSD",1719075894237,5.84845,3510.7,3510.0,2.4423]
["bitfinex","ETHUSD",1719075894467,0.29282785,3510.6,3509.9,0.615]
["bitfinex","ETHUSD",1719075894668,5.84845,3510.7,3509.9,0.615]
["bitfinex","ETHUSD",1719075894851,0.29285981,3510.6,3509.8,5.32273]
["bitfinex","ETHUSD",1719075895253,5.84845,3510.7,3509.8,6.232008]
["bitfinex","ETHUSD",1719075895959,0.29285716,3510.6,3509.8,6.232008]
["bitfinex","ETHUSD",1719075896285,5.84845,3510.7,3509.8,6.232008]
["bitfinex","ETHUSD",1719075899269,2.84852,3510.6,3509.8,3.382878]
["bitfinex","ETHUSD",1719075899599,3.0,3510.5,3509.9,0.7152848]
["bitfinex","ETHUSD",1719075903317,5.84861,3510.5,3509.9,0.7152848]
["bitfinex","ETHUSD",1719075903512,5.84861,3510.5,3509.7,0.615]
["bitfinex","ETHUSD",1719075903861,2.84908,3509.9,3509.2,2.4736]
["bitfinex","ETHUSD",1719075904912,2.84898,3510.1,3509.2,3.0886]
["bitfinex","ETHUSD",1719075905113,5.849,3510.0,3509.2,3.0886]
["bitfinex","ETHUSD",1719075905308,5.849,3510.0,3509.3,0.69110959]
["bitfinex","ETHUSD",1719075906256,2.84909,3509.9,3509.3,0.69110959]
["bitfinex","ETHUSD",1719075906553,2.84909,3509.9,3509.2,2.4736]
["bitfinex","ETHUSD",1719075906860,2.84909,3509.9,3508.8,2.84994]
["bitfinex","ETHUSD",1719075906861,2.84909,3509.9,3508.9,2.4736]
["bitfinex","ETHUSD",1719075907166,2.3852,3509.7,3508.9,3.0886]
["bitfinex","ETHUSD",1719075907749,2.84933,3509.6,3508.9,3.0886]
["bitfinex","ETHUSD",1719075908077,2.84933,3509.6,3509.0,0.593854]
["bitfinex","ETHUSD",1719075909456,2.84933,3509.6,3508.9,3.0886]
["bitfinex","ETHUSD",1719075910216,2.3852,3509.7,3508.9,3.0886]
["bitfinex","ETHUSD",1719075911119,5.23446,3509.7,3508.9,3.0886]
["bitfinex","ETHUSD",1719075914458,5.23446,3509.7,3508.9,5.93849]
["bitfinex","ETHUSD",1719075916170,3.0,3510.0,3509.1,0.615]
["bitfinex","ETHUSD",1719075916334,3.0,3510.0,3509.4,2.3781]
["bitfinex","ETHUSD",1719075917638,5.849,3510.0,3509.4,2.3781]
["bitfinex","ETHUSD",1719075918458,3.0,3510.0,3509.4,2.3781]
["bitfinex","ETHUSD",1719075918758,3.0,3510.1,3509.5,0.29931]
["bitfinex","ETHUSD",1719075919922,2.667,3510.1,3509.5,0.29931]
["bitfinex","ETHUSD",1719075920188,2.667,3510.1,3509.4,2.3781]
["bitfinex","ETHUSD",1719075920527,2.334,3510.1,3509.4,2.3781]
["bitfinex","ETHUSD",1719075920951,0.615,3510.3,3509.4,2.3781]
["bitfinex","ETHUSD",1719075921471,5.20804,3510.2,3509.4,2.3781]
["bitfinex","ETHUSD",1719075921824,0.615,3510.1,3509.4,2.3781]
["bitfinex","ETHUSD",1719075922064,2.84908,3509.9,3509.4,2.3781]
["bitfinex","ETHUSD",1719075922345,0.615,3509.9,3509.1,5.22781]
["bitfinex","ETHUSD",1719075922750,3.615,3509.9,3509.1,5.22781]
["bitfinex","ETHUSD",1719075922961,6.4641,3509.9,3509.1,2.3781]
["bitfinex","ETHUSD",1719075923124,6.4641,3509.9,3509.1,2.99599792]
["bitfinex","ETHUSD",1719075923979,3.615,3509.9,3509.1,5.84571792]
["bitfinex","ETHUSD",1719075924156,0.615,3509.9,3509.1,5.84571792]
["bitfinex","ETHUSD",1719075924783,3.0,3510.0,3509.1,5.84571792]
["bitfinex","ETHUSD",1719075925352,3.0,3510.0,3509.2,0.34495565]
["bitfinex","ETHUSD",1719075925761,2.84909,3509.9,3509.2,0.34495565]
["bitfinex","ETHUSD",1719075925952,3.0,3509.8,3509.2,0.34495565]
["bitfinex","ETHUSD",1719075928374,2.2522,3509.7,3508.8,3.9920797]
["bitfinex","ETHUSD",1719075928563,2.84933,3509.6,3508.8,1.1421397]
["bitfinex","ETHUSD",1719075931484,2.84949,3509.4,3508.8,1.1421397]
["bitfinex","ETHUSD",1719075931821,2.84949,3509.4,3508.6,2.9907]
["bitfinex","ETHUSD",1719075932028,2.84949,3509.4,3508.6,2.3757]
["bitfinex","ETHUSD",1719075932513,2.84983,3509.0,3508.3,3.51706]
["bitfinex","ETHUSD",1719075932718,2.84983,3509.0,3508.3,4.13206]
["bitfinex","ETHUSD",1719075933010,2.84983,3509.0,3508.4,1.156206]
["bitfinex","ETHUSD",1719075934477,2.84973,3509.1,3508.4,1.156206]
["bitfinex","ETHUSD",1719075934678,3.0,3509.0,3508.4,1.156206]
["bitfinex","ETHUSD",1719075935286,3.0,3509.0,3508.4,1.771206]
["bitfinex","ETHUSD",1719075936013,3.0,3509.0,3508.3,2.3757]
["bitfinex","ETHUSD",1719075936174,3.0,3509.0,3508.3,2.9907]
["bitfinex","ETHUSD",1719075942184,3.0,3509.0,3508.3,2.3757]
["bitfinex","ETHUSD",1719075942402,3.0,3509.0,3508.4,0.615]
["bitfinex","ETHUSD",1719075950939,3.0,3509.0,3508.5,2.375]
["bitfinex","ETHUSD",1719075951099,2.2503,3509.7,3508.5,2.375]
["bitfinex","ETHUSD",1719075951100,2.2503,3509.9,3508.9,0.615]
["bitfinex","ETHUSD",1719075951301,2.2503,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719075952330,5.2503,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719075952535,3.0,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719075952858,2.2503,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719075953311,2.2503,3510.4,3509.8,0.615]
["bitfinex","ETHUSD",1719075954330,5.2503,3510.4,3509.8,0.615]
["bitfinex","ETHUSD",1719075955314,3.0,3510.4,3510.0,0.615]
["bitfinex","ETHUSD",1719075955509,3.0,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719075955746,3.0,3510.8,3510.0,0.615]
["bitfinex","ETHUSD",1719075956055,3.858361,3510.8,3510.0,0.615]
["bitfinex","ETHUSD",1719075958242,6.706731,3510.8,3510.0,0.615]
["bitfinex","ETHUSD",1719075958446,2.84843,3510.7,3510.0,0.615]
["bitfinex","ETHUSD",1719075958664,3.0,3510.6,3510.0,0.615]
["bitfinex","ETHUSD",1719075958828,3.0,3510.6,3510.0,1.246329]
["bitfinex","ETHUSD",1719075959010,3.0,3510.6,3510.0,0.631329]
["bitfinex","ETHUSD",1719075959347,3.0,3510.6,3509.9,0.615]
["bitfinex","ETHUSD",1719075961569,3.0,3510.6,3509.9,2.9222]
["bitfinex","ETHUSD",1719075962166,3.0,3510.6,3510.1,0.615]
["bitfinex","ETHUSD",1719075962331,3.0,3510.8,3510.1,0.615]
["bitfinex","ETHUSD",1719075966165,3.0,3510.8,3510.1,3.46391]
["bitfinex","ETHUSD",1719075966467,3.0,3510.8,3510.3,0.615]
["bitfinex","ETHUSD",1719075966767,8.12039,3511.0,3510.3,0.615]
["bitfinex","ETHUSD",1719075969192,8.12039,3511.0,3510.1,0.615]
["bitfinex","ETHUSD",1719075969193,2.84828,3510.9,3510.1,0.615]
["bitfinex","ETHUSD",1719075969369,3.0,3510.8,3510.1,0.615]
["bitfinex","ETHUSD",1719075969574,3.0,3510.8,3510.1,1.192127]
["bitfinex","ETHUSD",1719075970740,2.84843,3510.7,3510.1,1.192127]
["bitfinex","ETHUSD",1719075970937,3.0,3510.6,3510.1,1.192127]
["bitfinex","ETHUSD",1719075972865,2.2722,3510.5,3510.1,1.192127]
["bitfinex","ETHUSD",1719075973079,3.0,3510.6,3510.1,1.192127]
["bitfinex","ETHUSD",1719075973353,3.0,3510.6,3510.1,0.577127]
["bitfinex","ETHUSD",1719075974261,2.84843,3510.7,3510.1,0.577127]
["bitfinex","ETHUSD",1719075974663,3.0,3510.6,3510.1,0.577127]
["bitfinex","ETHUSD",1719075977094,5.84851,3510.6,3510.1,0.577127]
["bitfinex","ETHUSD",1719075977290,2.84875,3510.4,3509.9,2.3072]
["bitfinex","ETHUSD",1719075977466,2.84885,3510.2,3509.6,2.428]
["bitfinex","ETHUSD",1719075977665,2.84885,3510.2,3509.7,0.2428]
["bitfinex","ETHUSD",1719075980795,2.84885,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719075980990,2.84875,3510.4,3509.8,0.615]
["bitfinex","ETHUSD",1719075981228,2.84877,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719075985571,5.6976,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719075985774,2.84877,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719075986908,2.84884,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719075996618,2.84876,3510.3,3509.8,0.615]
["bitfinex","ETHUSD",1719075997342,2.84885,3510.2,3509.8,0.615]
["bitfinex","ETHUSD",1719076004936,2.84885,3510.2,3509.6,3.043]
["bitfinex","ETHUSD",1719076006148,0.29250327,3510.1,3509.6,3.043]
["bitfinex","ETHUSD",1719076006349,2.84885,3510.2,3509.6,3.043]
["bitfinex","ETHUSD",1719076006972,2.849,3510.0,3509.4,2.3652]
["bitfinex","ETHUSD",1719076007175,2.84908,3509.9,3509.4,2.3652]
["bitfinex","ETHUSD",1719076008147,2.84908,3509.9,3509.5,0.615]
["bitfinex","ETHUSD",1719076008887,2.84892,3510.1,3509.5,0.615]
["bitfinex","ETHUSD",1719076009246,2.84902,3510.0,3509.5,0.615]
["bitfinex","ETHUSD",1719076010306,2.84902,3510.0,3509.5,0.91302]
["bitfinex","ETHUSD",1719076018714,2.84932,3509.7,3509.1,2.4166]
["bitfinex","ETHUSD",1719076018877,0.29251717,3509.6,3509.1,2.4166]
["bitfinex","ETHUSD",1719076019513,3.14186717,3509.6,3509.1,2.4166]
["bitfinex","ETHUSD",1719076019718,0.29251717,3509.5,3509.1,3.0316]
["bitfinex","ETHUSD",1719076020331,2.84935,3509.6,3509.1,3.33476]
["bitfinex","ETHUSD",1719076021304,5.69875,3509.6,3509.1,3.33476]
["bitfinex","ETHUSD",1719076021621,2.84935,3509.6,3509.1,3.0316]
["bitfinex","ETHUSD",1719076021848,0.29225855,3509.5,3509.1,3.0316]
["bitfinex","ETHUSD",1719076022032,2.84949,3509.4,3509.1,2.4166]
["bitfinex","ETHUSD",1719076026841,2.84941,3509.5,3509.1,2.4166]
["bitfinex","ETHUSD",1719076027262,2.84941,3509.5,3509.1,3.0316]
["bitfinex","ETHUSD",1719076030425,2.84941,3509.5,3509.1,3.0036]
["bitfinex","ETHUSD",1719076031755,2.84941,3509.5,3509.1,2.8616]
["bitfinex","ETHUSD",1719076033957,2.84941,3509.5,3509.1,2.2466]
["bitfinex","ETHUSD",1719076034635,2.84941,3509.5,3508.9,0.615]
["bitfinex","ETHUSD",1719076034838,2.84941,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1719076034839,2.84957,3509.3,3508.7,3.1135]
["bitfinex","ETHUSD",1719076035640,2.84965,3509.2,3508.7,3.1135]
["bitfinex","ETHUSD",1719076037972,2.84965,3509.2,3508.7,0.615]
["bitfinex","ETHUSD",1719076038341,2.84973,3509.1,3508.6,2.4985]
["bitfinex","ETHUSD",1719076038967,2.84973,3509.1,3508.7,0.615]
["bitfinex","ETHUSD",1719076039170,2.8499,3508.9,3508.6,2.4985]
["bitfinex","ETHUSD",1719076039485,2.8499,3508.9,3508.1,8.571462]
["bitfinex","ETHUSD",1719076039486,2.8499,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719076041742,2.1839,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719076041948,2.1839,3508.9,3508.3,1.496465]
["bitfinex","ETHUSD",1719076042877,2.84981,3509.0,3508.3,1.496465]
["bitfinex","ETHUSD",1719076043081,2.84981,3509.0,3508.3,0.615]
["bitfinex","ETHUSD",1719076043685,2.84996,3508.9,3508.3,0.615]
["bitfinex","ETHUSD",1719076043997,2.85001,3508.8,3508.3,0.615]
["bitfinex","ETHUSD",1719076058810,2.85031,3508.4,3508.2,2.4985]
["bitfinex","ETHUSD",1719076060199,2.85022,3508.5,3507.7,10.924633]
["bitfinex","ETHUSD",1719076060396,2.85053,3508.2,3507.7,11.539633]
["bitfinex","ETHUSD",1719076060700,2.85053,3508.2,3507.7,13.9105963]
["bitfinex","ETHUSD",1719076061936,2.85053,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719076066875,2.85053,3508.2,3507.7,2.353]
["bitfinex","ETHUSD",1719076067055,2.85053,3508.2,3507.7,2.968]
["bitfinex","ETHUSD",1719076079470,2.8503,3508.4,3507.7,2.968]
["bitfinex","ETHUSD",1719076079673,2.8503,3508.4,3507.7,3.835011]
["bitfinex","ETHUSD",1719076080076,2.85039,3508.3,3507.7,3.835011]
["bitfinex","ETHUSD",1719076086510,2.85039,3508.3,3507.7,3.220011]
["bitfinex","ETHUSD",1719076093823,2.85041,3508.3,3507.8,0.615]
["bitfinex","ETHUSD",1719076094021,2.85041,3508.3,3507.8,1.2836031]
["bitfinex","ETHUSD",1719076096299,2.85041,3508.3,3507.9,2.463]
["bitfinex","ETHUSD",1719076096818,2.85041,3508.3,3507.9,3.078]
["bitfinex","ETHUSD",1719076100954,2.85028,3508.5,3507.9,3.078]
["bitfinex","ETHUSD",1719076101159,3.29133256,3508.4,3507.9,3.078]
["bitfinex","ETHUSD",1719076101365,0.29133256,3508.3,3507.9,3.078]
["bitfinex","ETHUSD",1719076103345,3.0,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719076103535,2.8499,3508.9,3508.3,2.463]
["bitfinex","ETHUSD",1719076103734,5.84973,3509.1,3508.3,2.463]
["bitfinex","ETHUSD",1719076103735,6.1412144,3508.8,3508.3,2.463]
["bitfinex","ETHUSD",1719076103972,0.2912344,3508.7,3508.3,2.463]
["bitfinex","ETHUSD",1719076106830,0.2912344,3508.6,3508.3,2.463]
["bitfinex","ETHUSD",1719076107033,3.0,3508.9,3508.3,2.463]
["bitfinex","ETHUSD",1719076107279,3.63489135,3508.8,3508.3,2.463]
["bitfinex","ETHUSD",1719076107436,3.29160697,3508.7,3508.3,2.463]
["bitfinex","ETHUSD",1719076107635,0.29160697,3508.6,3508.3,2.463]
["bitfinex","ETHUSD",1719076110050,3.0,3508.9,3508.3,2.463]
["bitfinex","ETHUSD",1719076110376,0.29146106,3508.8,3508.3,3.078]
["bitfinex","ETHUSD",1719076111371,0.29146106,3508.8,3508.3,3.670854]
["bitfinex","ETHUSD",1719076111757,0.29146106,3508.8,3508.3,6.521224]
["bitfinex","ETHUSD",1719076111951,3.0,3508.9,3508.3,6.521224]
["bitfinex","ETHUSD",1719076112176,0.29160721,3508.8,3508.3,6.521224]
["bitfinex","ETHUSD",1719076112348,3.0,3508.9,3508.3,6.521224]
["bitfinex","ETHUSD",1719076114074,0.29181097,3508.8,3508.3,6.521224]
["bitfinex","ETHUSD",1719076114251,3.0,3508.9,3508.3,6.521224]
["bitfinex","ETHUSD",1719076116045,5.84991,3508.9,3508.3,3.670854]
["bitfinex","ETHUSD",1719076116290,0.29175279,3508.8,3508.3,3.078]
["bitfinex","ETHUSD",1719076116591,0.29175279,3508.8,3508.3,2.463]
["bitfinex","ETHUSD",1719076117893,3.14173279,3508.8,3508.3,2.463]
["bitfinex","ETHUSD",1719076118092,3.0,3508.7,3508.3,2.463]
["bitfinex","ETHUSD",1719076119276,2.667,3508.7,3508.3,2.463]
["bitfinex","ETHUSD",1719076119579,2.85013,3508.7,3508.0,2.983]
["bitfinex","ETHUSD",1719076119881,2.85013,3508.7,3508.0,4.14250309]
["bitfinex","ETHUSD",1719076124386,2.85024,3508.5,3508.0,4.14250309]
["bitfinex","ETHUSD",1719076124994,2.85024,3508.5,3508.0,2.368]
["bitfinex","ETHUSD",1719076126800,5.70054,3508.5,3508.0,2.368]
["bitfinex","ETHUSD",1719076127005,2.8503,3508.4,3508.0,2.368]
["bitfinex","ETHUSD",1719076128987,0.29152188,3508.3,3508.0,2.368]
["bitfinex","ETHUSD",1719076131099,2.8503,3508.4,3508.0,2.368]
["bitfinex","ETHUSD",1719076131500,0.29130145,3508.3,3508.0,2.368]
["bitfinex","ETHUSD",1719076135661,2.85047,3508.2,3508.0,2.368]
["bitfinex","ETHUSD",1719076136665,2.85047,3508.2,3508.0,2.983]
["bitfinex","ETHUSD",1719076139443,2.85038,3508.3,3508.0,2.983]
["bitfinex","ETHUSD",1719076142528,2.85022,3508.5,3508.0,2.983]
["bitfinex","ETHUSD",1719076143056,2.8503,3508.4,3508.0,2.983]
["bitfinex","ETHUSD",1719076147041,2.85019,3508.6,3508.0,2.983]
["bitfinex","ETHUSD",1719076147360,3.29146179,3508.5,3508.0,2.983]
["bitfinex","ETHUSD",1719076147558,0.29146179,3508.4,3508.0,2.983]
["bitfinex","ETHUSD",1719076147750,3.0,3508.5,3508.0,2.983]
["bitfinex","ETHUSD",1719076148772,5.85025,3508.5,3508.0,2.983]
["bitfinex","ETHUSD",1719076152496,3.0,3508.5,3508.0,2.983]
["bitfinex","ETHUSD",1719076153154,5.85028,3508.5,3508.0,2.983]
["bitfinex","ETHUSD",1719076156395,0.31110182,3508.4,3508.0,2.983]
["bitfinex","ETHUSD",1719076156979,5.85028,3508.5,3508.0,2.983]
["bitfinex","ETHUSD",1719076159289,0.31116916,3508.4,3508.0,2.983]
["bitfinex","ETHUSD",1719076166009,0.31116916,3508.4,3508.0,2.368]
["bitfinex","ETHUSD",1719076171906,0.31116916,3508.4,3508.1,1.198377]
["bitfinex","ETHUSD",1719076172107,1.41612144,3510.9,3508.1,1.198377]
["bitfinex","ETHUSD",1719076172108,2.84953,3509.4,3508.6,5.10913]
["bitfinex","ETHUSD",1719076172308,3.65366407,3509.3,3508.9,0.615]
["bitfinex","ETHUSD",1719076172475,0.31084277,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719076173380,0.31084277,3509.1,3508.9,0.615]
["bitfinex","ETHUSD",1719076173587,3.0,3509.3,3508.9,0.615]
["bitfinex","ETHUSD",1719076173888,0.3111,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719076174091,0.30984672,3509.2,3508.9,0.615]
["bitfinex","ETHUSD",1719076175222,2.84921,3509.8,3509.1,3.46472]
["bitfinex","ETHUSD",1719076175381,2.84905,3510.0,3509.5,0.615]
["bitfinex","ETHUSD",1719076175581,3.0,3509.7,3509.5,0.615]
["bitfinex","ETHUSD",1719076175912,5.84914,3509.9,3509.5,0.615]
["bitfinex","ETHUSD",1719076176131,2.84914,3509.9,3509.5,0.615]
["bitfinex","ETHUSD",1719076178594,2.84914,3509.9,3509.6,2.4025]
["bitfinex","ETHUSD",1719076185516,2.84918,3509.8,3509.6,2.4025]
["bitfinex","ETHUSD",1719076186412,2.84918,3509.8,3509.3,3.0175]
["bitfinex","ETHUSD",1719076186645,2.84918,3509.8,3509.3,3.363971]
["bitfinex","ETHUSD",1719076194459,2.51618,3509.8,3509.3,3.363971]
["bitfinex","ETHUSD",1719076194672,2.84909,3509.9,3509.3,3.363971]
["bitfinex","ETHUSD",1719076195268,2.84909,3509.9,3509.3,2.748971]
["bitfinex","ETHUSD",1719076195465,2.84909,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076200470,2.84909,3509.9,3509.3,2.748971]
["bitfinex","ETHUSD",1719076200682,2.84909,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076205294,0.49313175,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076205494,2.84909,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076206181,0.4931318,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076206387,2.84909,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076206695,0.49313702,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076206899,2.84909,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076207203,0.49313702,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076207362,2.84909,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076207690,0.49313604,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076207902,2.84909,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076208194,0.49313689,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076208380,2.84909,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076208556,0.49313717,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076208756,2.84909,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076209160,0.49313717,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076209468,2.84917,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076211153,2.84908,3510.0,3509.4,0.615]
["bitfinex","ETHUSD",1719076211356,0.49313885,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076211558,0.49313724,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076211878,2.8491,3509.9,3509.3,2.4025]
["bitfinex","ETHUSD",1719076212085,0.49314112,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076212258,2.8491,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076212703,0.49313707,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076212885,2.8491,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076213777,0.49313251,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076213966,2.8491,3509.9,3509.4,0.615]
["bitfinex","ETHUSD",1719076214575,2.8491,3509.9,3509.3,2.4025]
["bitfinex","ETHUSD",1719076214766,2.84924,3509.7,3509.3,2.4025]
["bitfinex","ETHUSD",1719076214979,2.84924,3509.7,3509.4,0.615]
["bitfinex","ETHUSD",1719076215577,2.84917,3509.8,3509.4,0.615]
["bitfinex","ETHUSD",1719076216174,2.84926,3509.7,3509.4,0.615]
["bitfinex","ETHUSD",1719076216381,2.84926,3509.7,3509.3,2.4025]
["bitfinex","ETHUSD",1719076216602,2.84926,3509.7,3509.3,3.0175]
["bitfinex","ETHUSD",1719076216980,2.84916,3509.8,3509.3,3.0175]
["bitfinex","ETHUSD",1719076218482,3.16025643,3509.7,3509.3,2.4025]
["bitfinex","ETHUSD",1719076218713,2.84926,3509.7,3509.3,2.4025]
["bitfinex","ETHUSD",1719076219534,0.31097002,3509.6,3509.3,2.4025]
["bitfinex","ETHUSD",1719076224943,0.31097002,3509.6,3509.3,3.0175]
["bitfinex","ETHUSD",1719076225642,3.16029002,3509.6,3509.3,2.4025]
["bitfinex","ETHUSD",1719076225786,0.62699302,3509.5,3508.9,2.3172]
["bitfinex","ETHUSD",1719076226115,3.16046002,3509.4,3508.9,2.9322]
["bitfinex","ETHUSD",1719076226333,0.31097002,3509.3,3508.9,2.3172]
["bitfinex","ETHUSD",1719076226633,0.31097002,3509.3,3508.9,2.9322]
["bitfinex","ETHUSD",1719076234296,0.31097002,3509.3,3508.7,5.28905]
["bitfinex","ETHUSD",1719076234445,0.31097002,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719076235382,2.84949,3509.4,3509.0,0.615]
["bitfinex","ETHUSD",1719076237475,2.84941,3509.5,3509.0,0.615]
["bitfinex","ETHUSD",1719076237680,0.31068478,3509.4,3509.0,0.615]
["bitfinex","ETHUSD",1719076237880,0.31068478,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719076241204,2.84933,3509.6,3509.1,0.615]
["bitfinex","ETHUSD",1719076241497,0.31061518,3509.5,3509.1,3.054]
["bitfinex","ETHUSD",1719076241855,3.0,3509.7,3509.3,0.615]
["bitfinex","ETHUSD",1719076241856,5.84924,3509.7,3509.3,0.615]
["bitfinex","ETHUSD",1719076242059,0.31065244,3509.6,3509.3,0.615]
["bitfinex","ETHUSD",1719076242359,3.15998244,3509.6,3509.3,0.615]
["bitfinex","ETHUSD",1719076242585,2.84933,3509.6,3509.3,0.615]
["bitfinex","ETHUSD",1719076242789,0.31067194,3509.5,3509.3,0.615]
["bitfinex","ETHUSD",1719076243559,5.84925,3509.7,3509.3,0.615]
["bitfinex","ETHUSD",1719076243757,0.31094406,3509.6,3509.3,0.615]
["bitfinex","ETHUSD",1719076249182,0.31094406,3509.6,3509.1,3.054]
["bitfinex","ETHUSD",1719076249627,3.16027406,3509.6,3509.1,3.054]
["bitfinex","ETHUSD",1719076249785,0.31094406,3509.5,3509.1,3.054]
["bitfinex","ETHUSD",1719076253743,3.16035406,3509.5,3509.1,3.054]
["bitfinex","ETHUSD",1719076254085,0.31094406,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719076258862,3.16043406,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719076259067,2.84949,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719076259469,2.8494,3509.5,3509.1,0.615]
["bitfinex","ETHUSD",1719076259687,0.31073777,3509.4,3509.1,0.615]
["bitfinex","ETHUSD",1719076259963,0.31073777,3509.4,3509.0,0.615]
["bitfinex","ETHUSD",1719076260547,0.31073777,3509.4,3509.0,1.190647]
["bitfinex","ETHUSD",1719076261869,3.16023777,3509.4,3509.0,1.190647]
["bitfinex","ETHUSD",1719076262078,0.31073777,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719076265474,2.82723777,3509.4,3509.0,0.615]
["bitfinex","ETHUSD",1719076266289,2.84958,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719076266772,2.84949,3509.4,3509.0,0.615]
["bitfinex","ETHUSD",1719076268571,2.84957,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719076272685,2.51657,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719076277284,2.84949,3509.4,3509.0,0.615]
["bitfinex","ETHUSD",1719076278713,2.84958,3509.3,3509.0,0.615]
["bitfinex","ETHUSD",1719076280795,2.84958,3509.3,3508.9,2.2915]
["bitfinex","ETHUSD",1719076285612,0.15535694,3509.2,3508.9,2.2915]
["bitfinex","ETHUSD",1719076285809,0.15535694,3509.2,3508.9,2.867162]
["bitfinex","ETHUSD",1719076299728,0.15535694,3509.2,3508.9,2.2915]
["bitfinex","ETHUSD",1719076300229,0.15535694,3509.2,3508.5,2.3268]
["bitfinex","ETHUSD",1719076300449,2.84994,3508.9,3508.5,2.3268]
["bitfinex","ETHUSD",1719076300603,0.15535694,3508.8,3508.5,2.3268]
["bitfinex","ETHUSD",1719076301002,0.15535694,3508.8,3508.5,2.9418]
["bitfinex","ETHUSD",1719076308748,2.84994,3508.9,3508.5,2.9418]
["bitfinex","ETHUSD",1719076308951,0.15537711,3508.8,3508.5,2.9418]
["bitfinex","ETHUSD",1719076309259,2.84994,3508.9,3508.5,2.9418]
["bitfinex","ETHUSD",1719076310342,2.85013,3508.7,3508.2,0.615]
["bitfinex","ETHUSD",1719076310748,2.85014,3508.6,3508.1,2.3268]
["bitfinex","ETHUSD",1719076310952,2.85038,3508.3,3508.1,2.3268]
["bitfinex","ETHUSD",1719076311251,2.85029,3508.5,3508.1,2.9418]
["bitfinex","ETHUSD",1719076313215,2.85031,3508.4,3508.1,2.3268]
["bitfinex","ETHUSD",1719076315538,2.85031,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719076318647,2.85043,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719076318819,2.85043,3508.3,3507.9,2.9043]
["bitfinex","ETHUSD",1719076320760,0.85508,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719076320918,2.85094,3507.7,3506.9,9.7193]
["bitfinex","ETHUSD",1719076321120,2.85079,3507.8,3507.2,0.615]
["bitfinex","ETHUSD",1719076321462,2.85071,3507.9,3507.4,0.615]
["bitfinex","ETHUSD",1719076322974,5.70123,3508.1,3507.4,0.615]
["bitfinex","ETHUSD",1719076323124,3.0,3508.0,3507.4,0.615]
["bitfinex","ETHUSD",1719076323325,3.0,3508.0,3507.7,0.615]
["bitfinex","ETHUSD",1719076323559,2.3115,3508.5,3507.7,0.615]
["bitfinex","ETHUSD",1719076324755,2.85041,3508.3,3507.7,0.615]
["bitfinex","ETHUSD",1719076324975,3.0,3508.2,3507.7,0.615]
["bitfinex","ETHUSD",1719076333561,3.0,3508.3,3507.7,0.615]
["bitfinex","ETHUSD",1719076338552,5.8504,3508.3,3507.7,0.615]
["bitfinex","ETHUSD",1719076338750,2.85068,3508.0,3507.2,5.23556]
["bitfinex","ETHUSD",1719076339072,2.85068,3508.0,3507.2,5.85056]
["bitfinex","ETHUSD",1719076339275,2.85068,3508.0,3507.2,7.178616]
["bitfinex","ETHUSD",1719076340087,2.85068,3508.0,3507.4,0.615]
["bitfinex","ETHUSD",1719076341573,5.85073,3507.9,3507.3,0.615]
["bitfinex","ETHUSD",1719076342876,2.85081,3507.8,3507.2,2.3843]
["bitfinex","ETHUSD",1719076343076,2.85087,3507.7,3507.2,2.3843]
["bitfinex","ETHUSD",1719076345145,2.85095,3507.6,3507.2,2.3843]
["bitfinex","ETHUSD",1719076347184,2.85081,3507.8,3507.2,2.3843]
["bitfinex","ETHUSD",1719076347349,3.0,3507.7,3507.2,2.3843]
["bitfinex","ETHUSD",1719076347779,5.85088,3507.7,3507.2,2.3843]
["bitfinex","ETHUSD",1719076352191,3.0,3507.7,3507.2,2.3843]
["bitfinex","ETHUSD",1719076352360,3.0,3507.7,3507.3,3.46619]
["bitfinex","ETHUSD",1719076352561,3.0,3508.1,3507.5,0.615]
["bitfinex","ETHUSD",1719076352761,0.15542504,3508.0,3507.5,0.615]
["bitfinex","ETHUSD",1719076352952,3.0,3508.3,3507.5,0.615]
["bitfinex","ETHUSD",1719076353154,0.64883125,3508.2,3507.5,0.615]
["bitfinex","ETHUSD",1719076353377,0.64883125,3508.1,3507.5,0.565]
["bitfinex","ETHUSD",1719076353685,0.15542475,3508.0,3507.5,0.565]
["bitfinex","ETHUSD",1719076354050,2.82242475,3508.1,3507.5,0.565]
["bitfinex","ETHUSD",1719076354298,5.67297475,3508.1,3507.5,0.565]
["bitfinex","ETHUSD",1719076354983,5.67297475,3508.1,3507.4,2.3843]
["bitfinex","ETHUSD",1719076355395,5.33997475,3508.1,3507.4,2.3843]
["bitfinex","ETHUSD",1719076355991,0.49340932,3508.0,3507.4,2.3843]
["bitfinex","ETHUSD",1719076356299,5.33997475,3508.1,3507.4,3.3129831]
["bitfinex","ETHUSD",1719076357092,0.49340459,3508.0,3507.4,3.3129831]
["bitfinex","ETHUSD",1719076357290,5.33997475,3508.1,3507.4,3.3129831]
["bitfinex","ETHUSD",1719076357659,0.49340461,3508.0,3507.4,3.3129831]
["bitfinex","ETHUSD",1719076357880,3.34404461,3508.0,3507.4,3.3129831]
["bitfinex","ETHUSD",1719076358081,3.0,3507.9,3507.4,2.3843]
["bitfinex","ETHUSD",1719076358656,5.85072,3507.9,3507.4,2.3843]
["bitfinex","ETHUSD",1719076359783,2.85099,3507.6,3506.8,2.407]
["bitfinex","ETHUSD",1719076359987,2.85099,3507.6,3507.0,0.615]
["bitfinex","ETHUSD",1719076360667,2.85103,3507.5,3507.0,0.615]
["bitfinex","ETHUSD",1719076361685,2.85103,3507.5,3506.8,5.25852]
["bitfinex","ETHUSD",1719076361994,2.85103,3507.5,3507.0,0.615]
["bitfinex","ETHUSD",1719076366001,2.85089,3507.7,3507.0,0.615]
["bitfinex","ETHUSD",1719076366300,3.0,3507.9,3507.3,5.25815]
["bitfinex","ETHUSD",1719076366468,5.85063,3508.0,3507.3,2.407]
["bitfinex","ETHUSD",1719076366667,0.49341843,3507.9,3507.3,2.407]
["bitfinex","ETHUSD",1719076366975,5.85063,3508.0,3507.3,3.27947]
["bitfinex","ETHUSD",1719076367295,0.49341656,3507.9,3507.3,3.27947]
["bitfinex","ETHUSD",1719076367482,5.85063,3508.0,3507.3,3.27947]
["bitfinex","ETHUSD",1719076367690,0.49341581,3507.9,3507.3,3.27947]
["bitfinex","ETHUSD",1719076367896,5.85063,3508.0,3507.4,0.959694]
["bitfinex","ETHUSD",1719076368110,3.0,3508.0,3507.4,0.959694]
["bitfinex","ETHUSD",1719076368465,5.85063,3508.0,3507.4,0.959694]
["bitfinex","ETHUSD",1719076371714,3.0,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719076371894,3.0,3508.3,3507.7,0.6832784]
["bitfinex","ETHUSD",1719076372206,0.49335926,3508.2,3507.6,0.615]
["bitfinex","ETHUSD",1719076372384,3.0,3508.3,3507.6,0.615]
["bitfinex","ETHUSD",1719076372575,0.49336382,3508.2,3507.6,0.615]
["bitfinex","ETHUSD",1719076372905,3.0,3508.3,3507.6,4.053209]
["bitfinex","ETHUSD",1719076373692,0.49336309,3508.2,3507.6,4.053209]
["bitfinex","ETHUSD",1719076373893,5.85039,3508.3,3507.6,4.053209]
["bitfinex","ETHUSD",1719076377096,5.85039,3508.3,3507.6,1.202309]
["bitfinex","ETHUSD",1719076377097,2.85046,3508.2,3507.6,1.202309]
["bitfinex","ETHUSD",1719076377416,3.0,3508.1,3507.6,1.202309]
["bitfinex","ETHUSD",1719076378198,5.85057,3508.1,3507.6,1.202309]
["bitfinex","ETHUSD",1719076378396,5.85057,3508.1,3507.5,2.407]
["bitfinex","ETHUSD",1719076378624,2.85071,3507.9,3507.1,5.11685]
["bitfinex","ETHUSD",1719076378814,2.85071,3507.9,3507.2,0.615]
["bitfinex","ETHUSD",1719076379785,2.85071,3507.9,3507.2,3.46627]
["bitfinex","ETHUSD",1719076379984,5.85057,3508.1,3507.3,2.85117]
["bitfinex","ETHUSD",1719076380199,5.85057,3508.1,3507.4,2.8805]
["bitfinex","ETHUSD",1719076383616,8.70119,3508.1,3507.4,2.8805]
["bitfinex","ETHUSD",1719076384287,5.85057,3508.1,3507.4,2.8805]
["bitfinex","ETHUSD",1719076385799,8.70119,3508.1,3507.4,2.8805]
["bitfinex","ETHUSD",1719076386117,5.85057,3508.1,3507.4,2.8805]
["bitfinex","ETHUSD",1719076387702,2.85072,3507.9,3507.4,2.8805]
["bitfinex","ETHUSD",1719076387906,2.85072,3507.9,3507.4,3.8246324]
["bitfinex","ETHUSD",1719076388513,8.70119,3508.1,3507.4,3.8246324]
["bitfinex","ETHUSD",1719076388736,8.70119,3508.1,3507.4,2.8805]
["bitfinex","ETHUSD",1719076388901,5.85057,3508.1,3507.4,2.8805]
["bitfinex","ETHUSD",1719076392221,5.85057,3508.1,3507.4,5.73158]
["bitfinex","ETHUSD",1719076397198,5.85057,3508.1,3507.4,2.8805]
["bitfinex","ETHUSD",1719076397536,5.85057,3508.1,3507.4,2.2655]
["bitfinex","ETHUSD",1719076397537,2.85071,3507.9,3507.4,2.2655]
["bitfinex","ETHUSD",1719076400106,2.85062,3508.0,3507.4,2.2655]
["bitfinex","ETHUSD",1719076400456,3.0,3507.9,3507.4,2.2655]
["bitfinex","ETHUSD",1719076403616,5.85074,3507.9,3507.4,2.2655]
["bitfinex","ETHUSD",1719076404132,5.85073,3507.9,3507.4,2.2655]
["bitfinex","ETHUSD",1719076406256,3.0,3507.9,3507.4,2.2655]
["bitfinex","ETHUSD",1719076406470,3.0,3507.9,3507.4,2.838669]
["bitfinex","ETHUSD",1719076406941,3.615,3508.2,3507.4,2.838669]
["bitfinex","ETHUSD",1719076407415,0.49338435,3508.1,3507.4,2.838669]
["bitfinex","ETHUSD",1719076407622,0.49339692,3508.0,3507.4,5.689769]
["bitfinex","ETHUSD",1719076407944,3.0,3508.0,3507.4,5.689769]
["bitfinex","ETHUSD",1719076408472,0.4934127,3507.9,3507.4,5.689769]
["bitfinex","ETHUSD",1719076408615,5.85062,3508.0,3507.4,2.838669]
["bitfinex","ETHUSD",1719076412215,5.85062,3508.0,3507.4,2.2655]
["bitfinex","ETHUSD",1719076413531,0.49340929,3507.9,3507.4,2.2655]
["bitfinex","ETHUSD",1719076413735,5.85062,3508.0,3507.4,2.2655]
["bitfinex","ETHUSD",1719076414133,0.49340937,3507.9,3507.4,2.2655]
["bitfinex","ETHUSD",1719076414335,5.85062,3508.0,3507.4,2.2655]
["bitfinex","ETHUSD",1719076414631,0.49340939,3507.9,3507.4,2.2655]
["bitfinex","ETHUSD",1719076414856,5.85062,3508.0,3507.4,2.2655]
["bitfinex","ETHUSD",1719076415155,0.49340937,3507.9,3507.4,2.2655]
["bitfinex","ETHUSD",1719076415364,5.85062,3508.0,3507.4,2.2655]
["bitfinex","ETHUSD",1719076416021,0.49340937,3507.9,3507.4,2.2655]
["bitfinex","ETHUSD",1719076416221,2.85071,3507.9,3507.4,2.2655]
["bitfinex","ETHUSD",1719076418551,2.85079,3507.8,3507.4,2.2655]
["bitfinex","ETHUSD",1719076422041,2.85087,3507.7,3507.1,2.3071]
["bitfinex","ETHUSD",1719076423486,2.85104,3507.5,3507.1,2.3071]
["bitfinex","ETHUSD",1719076423788,2.85087,3507.7,3506.8,2.3071]
["bitfinex","ETHUSD",1719076423789,2.85113,3507.4,3506.8,2.3071]
["bitfinex","ETHUSD",1719076425396,2.85125,3507.3,3506.5,5.15894]
["bitfinex","ETHUSD",1719076425685,2.85125,3507.3,3506.6,4.41660839]
["bitfinex","ETHUSD",1719076427178,2.85125,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1719076427374,2.85125,3507.3,3506.6,3.46675]
["bitfinex","ETHUSD",1719076429294,2.85111,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1719076433294,2.85111,3507.4,3506.8,2.3071]
["bitfinex","ETHUSD",1719076433596,3.0464,3507.5,3506.8,2.3071]
["bitfinex","ETHUSD",1719076433793,3.30464,3507.4,3506.8,2.3071]
["bitfinex","ETHUSD",1719076434302,2.85121,3507.3,3506.8,2.3071]
["bitfinex","ETHUSD",1719076441523,2.51821,3507.3,3506.8,2.3071]
["bitfinex","ETHUSD",1719076442792,5.85111,3507.4,3506.8,2.3071]
["bitfinex","ETHUSD",1719076443227,3.0,3507.4,3506.8,5.15869]
["bitfinex","ETHUSD",1719076443519,3.0,3507.7,3507.3,2.4046]
["bitfinex","ETHUSD",1719076443826,5.85071,3507.9,3507.3,2.4046]
["bitfinex","ETHUSD",1719076444022,7.012923,3507.9,3507.3,2.4046]
["bitfinex","ETHUSD",1719076444193,5.85071,3507.9,3507.3,2.4046]
["bitfinex","ETHUSD",1719076447237,3.0,3507.9,3507.3,2.4046]
["bitfinex","ETHUSD",1719076447890,3.0,3507.9,3507.4,0.615]
["bitfinex","ETHUSD",1719076450445,3.0,3508.0,3507.5,2.4046]
["bitfinex","ETHUSD",1719076457844,3.0,3508.1,3507.5,2.4046]
["bitfinex","ETHUSD",1719076458634,5.85054,3508.1,3507.5,2.4046]
["bitfinex","ETHUSD",1719076463913,7.012712,3508.1,3507.5,2.4046]
["bitfinex","ETHUSD",1719076465466,2.85065,3508.0,3507.5,2.4046]
["bitfinex","ETHUSD",1719076465607,3.0,3507.9,3507.5,2.4046]
["bitfinex","ETHUSD",1719076466900,7.627742,3508.1,3507.5,2.4046]
["bitfinex","ETHUSD",1719076468538,2.85063,3508.0,3507.5,2.4046]
["bitfinex","ETHUSD",1719076468839,3.0,3507.9,3507.5,2.4046]
["bitfinex","ETHUSD",1719076478853,1.777172,3508.1,3507.5,2.4046]
["bitfinex","ETHUSD",1719076478854,4.777172,3508.1,3507.5,2.4046]
["bitfinex","ETHUSD",1719076479144,3.0,3507.8,3507.5,2.4046]
["bitfinex","ETHUSD",1719076479520,3.0,3507.9,3507.5,2.4046]
["bitfinex","ETHUSD",1719076480538,5.85071,3507.9,3507.5,2.4046]
["bitfinex","ETHUSD",1719076480726,0.49342246,3507.8,3507.5,2.4046]
["bitfinex","ETHUSD",1719076480921,5.85071,3507.9,3507.5,2.4046]
["bitfinex","ETHUSD",1719076481158,0.49342247,3507.8,3507.5,2.4046]
["bitfinex","ETHUSD",1719076481334,5.85071,3507.9,3507.5,2.4046]
["bitfinex","ETHUSD",1719076488469,0.49342285,3507.8,3507.5,2.4046]
["bitfinex","ETHUSD",1719076488633,2.8508,3507.8,3507.5,2.4046]
["bitfinex","ETHUSD",1719076489365,2.5178,3507.8,3507.5,2.4046]
["bitfinex","ETHUSD",1719076498978,5.85071,3507.9,3507.5,2.4046]
["bitfinex","ETHUSD",1719076500772,3.0,3507.9,3507.5,2.4046]
["bitfinex","ETHUSD",1719076500977,3.0,3507.8,3507.5,2.4046]
["bitfinex","ETHUSD",1719076501278,5.85063,3508.0,3507.5,2.4046]
["bitfinex","ETHUSD",1719076503178,3.0,3508.0,3507.5,2.4046]
["bitfinex","ETHUSD",1719076503385,5.85056,3508.1,3507.5,2.4046]
["bitfinex","ETHUSD",1719076508982,2.85071,3507.9,3507.5,2.4046]
["bitfinex","ETHUSD",1719076509154,3.0,3507.8,3507.5,2.4046]
["bitfinex","ETHUSD",1719076512580,5.85079,3507.8,3507.2,2.4446]
["bitfinex","ETHUSD",1719076512751,3.0,3507.8,3507.2,2.4446]
["bitfinex","ETHUSD",1719076512952,2.85111,3507.4,3506.7,2.4446]
["bitfinex","ETHUSD",1719076513175,3.0,3507.3,3506.7,2.4446]
["bitfinex","ETHUSD",1719076513582,5.85123,3507.3,3506.7,2.4446]
["bitfinex","ETHUSD",1719076516484,3.0,3507.3,3506.7,2.4446]
["bitfinex","ETHUSD",1719076516711,5.85119,3507.3,3506.7,2.4446]
["bitfinex","ETHUSD",1719076516863,5.85119,3507.3,3506.7,3.0596]
["bitfinex","ETHUSD",1719076518694,2.85136,3507.1,3506.7,2.4446]
["bitfinex","ETHUSD",1719076518895,2.85136,3507.1,3506.4,2.4309]
["bitfinex","ETHUSD",1719076518896,5.85144,3507.0,3506.4,2.4309]
["bitfinex","ETHUSD",1719076519583,3.0,3507.0,3506.4,3.0459]
["bitfinex","ETHUSD",1719076519784,3.0,3507.1,3506.4,3.0459]
["bitfinex","ETHUSD",1719076520164,2.85154,3506.9,3506.4,2.4309]
["bitfinex","ETHUSD",1719076520368,2.85154,3506.9,3506.4,3.0459]
["bitfinex","ETHUSD",1719076521585,5.85136,3507.1,3506.4,3.0459]
["bitfinex","ETHUSD",1719076521897,2.85144,3507.0,3506.4,3.0459]
["bitfinex","ETHUSD",1719076523392,2.85144,3507.0,3506.4,3.635698]
["bitfinex","ETHUSD",1719076524307,3.0,3507.1,3506.5,2.4988]
["bitfinex","ETHUSD",1719076524480,5.8514,3507.1,3506.6,0.615]
["bitfinex","ETHUSD",1719076531736,0.05020055,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719076537914,0.05020055,3507.0,3506.5,2.4988]
["bitfinex","ETHUSD",1719076545460,0.05020055,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719076545613,0.05020055,3507.0,3506.9,2.3939]
["bitfinex","ETHUSD",1719076546145,0.04854862,3507.0,3506.9,2.3939]
["bitfinex","ETHUSD",1719076546348,3.0,3507.6,3506.9,2.3939]
["bitfinex","ETHUSD",1719076546551,0.5420279,3507.5,3506.9,2.3939]
["bitfinex","ETHUSD",1719076546718,0.49347794,3507.4,3506.9,2.3939]
["bitfinex","ETHUSD",1719076546919,0.04854942,3507.3,3506.9,2.3939]
["bitfinex","ETHUSD",1719076547234,3.0,3507.6,3506.9,2.3939]
["bitfinex","ETHUSD",1719076547437,0.04854915,3507.2,3506.9,2.3939]
["bitfinex","ETHUSD",1719076547664,3.0,3507.6,3506.9,2.3939]
["bitfinex","ETHUSD",1719076547818,0.04854888,3507.1,3506.9,2.3939]
["bitfinex","ETHUSD",1719076548017,3.0,3507.6,3506.9,2.3939]
["bitfinex","ETHUSD",1719076548267,0.04854862,3507.0,3506.9,2.3939]
["bitfinex","ETHUSD",1719076548431,3.0,3507.6,3506.9,2.3939]
["bitfinex","ETHUSD",1719076548654,0.04854862,3507.0,3506.9,2.3939]
["bitfinex","ETHUSD",1719076548821,0.49347336,3507.5,3506.9,2.3939]
["bitfinex","ETHUSD",1719076549023,0.04854862,3507.0,3506.9,2.3939]
["bitfinex","ETHUSD",1719076549221,0.94530034,3507.4,3506.9,2.3939]
["bitfinex","ETHUSD",1719076549452,0.04854862,3507.0,3506.9,2.3939]
["bitfinex","ETHUSD",1719076549676,3.0,3507.3,3506.9,2.3939]
["bitfinex","ETHUSD",1719076549958,0.49351306,3507.2,3506.9,2.3939]
["bitfinex","ETHUSD",1719076550122,0.04854915,3507.2,3506.9,2.3939]
["bitfinex","ETHUSD",1719076550942,0.04854915,3507.2,3506.7,2.3939]
["bitfinex","ETHUSD",1719076557548,5.56674915,3507.3,3506.7,2.3939]
["bitfinex","ETHUSD",1719076557760,0.54047789,3507.2,3506.7,2.3939]
["bitfinex","ETHUSD",1719076557967,0.04695465,3507.2,3506.7,2.3939]
["bitfinex","ETHUSD",1719076559441,0.04695465,3507.2,3506.5,0.615]
["bitfinex","ETHUSD",1719076559442,2.85136,3507.1,3506.5,0.615]
["bitfinex","ETHUSD",1719076559846,3.04695411,3507.0,3506.5,0.615]
["bitfinex","ETHUSD",1719076562572,0.04695411,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719076563077,0.04695411,3507.0,3506.7,2.3358]
["bitfinex","ETHUSD",1719076563278,3.0,3507.3,3506.9,0.615]
["bitfinex","ETHUSD",1719076563431,3.0,3507.6,3507.0,2.3358]
["bitfinex","ETHUSD",1719076563632,0.04695465,3507.2,3507.0,2.3358]
["bitfinex","ETHUSD",1719076563864,3.0,3507.5,3507.0,2.3358]
["bitfinex","ETHUSD",1719076564072,0.04695438,3507.1,3507.0,2.3358]
["bitfinex","ETHUSD",1719076564543,3.0,3507.6,3507.0,2.3358]
["bitfinex","ETHUSD",1719076564737,2.89799545,3507.5,3507.0,2.3358]
["bitfinex","ETHUSD",1719076564937,3.0,3507.4,3507.0,2.3358]
["bitfinex","ETHUSD",1719076565278,0.04695492,3507.3,3507.0,2.3358]
["bitfinex","ETHUSD",1719076566845,0.04695492,3507.3,3507.2,3.46627]
["bitfinex","ETHUSD",1719076567074,0.04695492,3507.3,3507.2,5.80207]
["bitfinex","ETHUSD",1719076567267,5.85073,3507.9,3507.2,5.80207]
["bitfinex","ETHUSD",1719076567473,0.04398042,3507.3,3507.2,5.80207]
["bitfinex","ETHUSD",1719076567693,0.04398042,3507.3,3507.2,6.7254359]
["bitfinex","ETHUSD",1719076568169,5.85073,3507.9,3507.2,6.7254359]
["bitfinex","ETHUSD",1719076568373,3.38822825,3507.8,3507.2,2.9508]
["bitfinex","ETHUSD",1719076568678,3.0,3507.7,3507.2,2.9508]
["bitfinex","ETHUSD",1719076569044,0.04409383,3507.6,3507.2,2.9508]
["bitfinex","ETHUSD",1719076569243,0.04409383,3507.6,3507.2,2.3358]
["bitfinex","ETHUSD",1719076578572,2.85104,3507.5,3506.8,2.3163]
["bitfinex","ETHUSD",1719076578908,2.8922729,3507.4,3506.8,3.14611006]
["bitfinex","ETHUSD",1719076579104,2.8922729,3507.4,3506.8,2.9313]
["bitfinex","ETHUSD",1719076583001,2.85112,3507.4,3506.8,2.9313]
["bitfinex","ETHUSD",1719076583408,0.04118336,3507.3,3506.8,2.9313]
["bitfinex","ETHUSD",1719076585527,2.8514,3507.1,3506.8,2.9313]
["bitfinex","ETHUSD",1719076585679,0.04118336,3507.3,3506.6,2.9313]
["bitfinex","ETHUSD",1719076585680,2.34308336,3507.3,3506.6,2.9313]
["bitfinex","ETHUSD",1719076585879,0.04118256,3507.0,3506.6,2.9313]
["bitfinex","ETHUSD",1719076586182,0.04118229,3506.9,3506.6,2.9313]
["bitfinex","ETHUSD",1719076586492,2.3019,3507.3,3506.6,2.9313]
["bitfinex","ETHUSD",1719076586695,0.04118202,3506.8,3506.6,2.3163]
["bitfinex","ETHUSD",1719076586892,2.85145,3507.0,3506.4,2.9313]
["bitfinex","ETHUSD",1719076587075,2.85145,3507.0,3506.5,0.578322]
["bitfinex","ETHUSD",1719076587076,0.04118175,3506.7,3506.5,0.578322]
["bitfinex","ETHUSD",1719076587281,2.85145,3507.0,3506.5,0.578322]
["bitfinex","ETHUSD",1719076587492,0.04118148,3506.6,3506.5,0.578322]
["bitfinex","ETHUSD",1719076587780,2.85145,3507.0,3506.5,0.578322]
["bitfinex","ETHUSD",1719076587979,0.04118229,3506.9,3506.4,2.3163]
["bitfinex","ETHUSD",1719076588195,2.89270229,3506.9,3506.4,2.9313]
["bitfinex","ETHUSD",1719076588600,2.85163,3506.8,3506.4,2.3163]
["bitfinex","ETHUSD",1719076588981,0.04118175,3506.7,3506.4,2.3163]
["bitfinex","ETHUSD",1719076589387,2.85163,3506.8,3506.4,2.3163]
["bitfinex","ETHUSD",1719076589713,0.04118148,3506.6,3506.4,2.3163]
["bitfinex","ETHUSD",1719076589913,2.85163,3506.8,3506.4,2.3163]
["bitfinex","ETHUSD",1719076590082,0.04118122,3506.5,3506.4,2.3163]
["bitfinex","ETHUSD",1719076590284,2.85169,3506.7,3506.1,2.3163]
["bitfinex","ETHUSD",1719076590482,0.04118122,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719076590682,0.04118148,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719076590884,0.04118095,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076591083,2.85169,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719076591294,0.03980794,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076591594,0.03945642,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076591785,2.85169,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719076592111,0.03945642,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076592295,2.85169,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719076592495,0.03945642,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076592683,2.85169,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719076592885,0.03945642,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076593416,2.85169,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719076593617,0.03945642,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076593813,2.85169,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719076594112,0.03945657,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076594324,2.85169,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719076594823,0.0394571,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719076598998,0.0394571,3506.6,3506.1,2.3163]
["bitfinex","ETHUSD",1719076599236,0.0394571,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719076602612,2.8516,3506.8,3506.4,0.615]
["bitfinex","ETHUSD",1719076602818,0.03940564,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719076603135,2.8516,3506.8,3506.4,0.615]
["bitfinex","ETHUSD",1719076603331,0.03940564,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719076603538,5.15341,3507.0,3506.4,0.615]
["bitfinex","ETHUSD",1719076603712,0.03940564,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719076603936,3.0,3506.9,3506.4,0.615]
["bitfinex","ETHUSD",1719076604217,2.8516,3506.9,3506.4,0.615]
["bitfinex","ETHUSD",1719076604412,0.03940644,3506.8,3506.4,0.615]
["bitfinex","ETHUSD",1719076604807,0.03940644,3506.8,3506.1,2.3163]
["bitfinex","ETHUSD",1719076604808,2.8517,3506.7,3506.1,2.3163]
["bitfinex","ETHUSD",1719076605042,2.89110617,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719076610025,0.03940617,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719076610226,2.8516,3506.9,3506.3,0.615]
["bitfinex","ETHUSD",1719076610425,0.0390559,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719076610653,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076610861,0.03905564,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719076611158,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076611356,0.03905537,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076611564,2.85161,3506.8,3506.3,1.47857]
["bitfinex","ETHUSD",1719076611766,0.03905537,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076611984,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076612151,0.03905537,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076612659,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076612861,0.03905537,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076613161,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076613682,0.03905617,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719076613961,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076614167,0.0390559,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719076614332,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076614333,0.03908007,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719076614533,0.03907954,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719076614753,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076615262,0.03908007,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719076615472,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076615762,0.0390798,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719076616067,0.03907954,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719076616362,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076616561,0.03907927,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076616765,2.85161,3506.8,3506.3,1.47857]
["bitfinex","ETHUSD",1719076616931,0.03907927,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076617131,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076617332,0.03905196,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076617531,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076617765,0.03905196,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076617964,2.85161,3506.8,3506.3,1.47857]
["bitfinex","ETHUSD",1719076618173,0.03905196,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076618336,2.85161,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076618532,0.03905196,3506.4,3506.3,0.615]
["bitfinex","ETHUSD",1719076618732,2.85161,3506.8,3506.1,5.16846]
["bitfinex","ETHUSD",1719076618933,0.03904513,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719076619247,0.03903119,3506.3,3506.2,1.193346]
["bitfinex","ETHUSD",1719076619446,2.85161,3506.8,3506.2,1.193346]
["bitfinex","ETHUSD",1719076619643,0.03903119,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719076619848,0.03773123,3506.7,3506.2,0.615]
["bitfinex","ETHUSD",1719076620041,0.03773015,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719076620231,2.22464119,3506.8,3506.2,0.615]
["bitfinex","ETHUSD",1719076620435,2.22464119,3506.8,3506.2,1.478579]
["bitfinex","ETHUSD",1719076620669,0.03773123,3506.7,3506.2,1.478579]
["bitfinex","ETHUSD",1719076621038,2.88941123,3506.7,3506.2,1.478579]
["bitfinex","ETHUSD",1719076621238,2.88941123,3506.7,3506.1,2.3163]
["bitfinex","ETHUSD",1719076621439,2.88941123,3506.7,3506.1,2.9313]
["bitfinex","ETHUSD",1719076626673,2.85196,3506.4,3505.9,2.4507]
["bitfinex","ETHUSD",1719076627040,0.03596878,3506.3,3505.9,2.4507]
["bitfinex","ETHUSD",1719076627238,0.03596878,3506.3,3505.9,3.042517]
["bitfinex","ETHUSD",1719076628064,0.03596878,3506.3,3505.9,3.657517]
["bitfinex","ETHUSD",1719076633501,5.85185,3506.5,3505.9,3.657517]
["bitfinex","ETHUSD",1719076633648,0.034619,3506.2,3505.9,3.657517]
["bitfinex","ETHUSD",1719076633848,5.85185,3506.5,3506.0,0.9362397]
["bitfinex","ETHUSD",1719076634167,5.85185,3506.5,3505.9,3.657517]
["bitfinex","ETHUSD",1719076634168,0.03461873,3506.1,3505.9,3.657517]
["bitfinex","ETHUSD",1719076634394,5.85185,3506.5,3505.9,3.657517]
["bitfinex","ETHUSD",1719076634846,0.03461954,3506.4,3505.9,3.657517]
["bitfinex","ETHUSD",1719076636345,0.03461954,3506.4,3505.9,3.0657]
["bitfinex","ETHUSD",1719076638775,0.03461954,3506.4,3505.9,5.91801]
["bitfinex","ETHUSD",1719076641944,2.88661954,3506.4,3505.9,3.0657]
["bitfinex","ETHUSD",1719076642250,2.88661954,3506.4,3505.9,2.4507]
["bitfinex","ETHUSD",1719076643078,2.88661954,3506.4,3505.9,3.0657]
["bitfinex","ETHUSD",1719076659920,0.03461954,3506.4,3505.9,3.0657]
["bitfinex","ETHUSD",1719076668621,0.03461954,3506.4,3505.9,2.4507]
["bitfinex","ETHUSD",1719076669026,3.03461954,3506.4,3505.9,2.4507]
["bitfinex","ETHUSD",1719076669245,0.03461954,3506.4,3505.9,2.4507]
["bitfinex","ETHUSD",1719076669593,2.85192,3506.4,3505.9,2.4507]
["bitfinex","ETHUSD",1719076669797,0.03455097,3506.3,3505.9,2.4507]
["bitfinex","ETHUSD",1719076670813,2.88656097,3506.3,3505.8,0.615]
["bitfinex","ETHUSD",1719076671810,2.85209,3506.2,3505.8,0.615]
["bitfinex","ETHUSD",1719076672107,0.03454393,3506.1,3505.8,0.615]
["bitfinex","ETHUSD",1719076673634,0.03454393,3506.1,3505.8,3.0781]
["bitfinex","ETHUSD",1719076678918,2.85201,3506.3,3505.8,3.0781]
["bitfinex","ETHUSD",1719076679120,0.03394699,3506.0,3505.8,3.0781]
["bitfinex","ETHUSD",1719076679341,2.85201,3506.3,3505.8,3.0781]
["bitfinex","ETHUSD",1719076679549,0.03394672,3505.9,3505.8,3.0781]
["bitfinex","ETHUSD",1719076679748,2.85201,3506.3,3505.8,3.0781]
["bitfinex","ETHUSD",1719076679950,0.03394672,3505.9,3505.8,3.0781]
["bitfinex","ETHUSD",1719076680147,3.0,3506.6,3505.8,6.523543]
["bitfinex","ETHUSD",1719076680349,0.49362493,3506.5,3505.9,2.4641]
["bitfinex","ETHUSD",1719076680548,3.615,3506.9,3506.0,0.615]
["bitfinex","ETHUSD",1719076680748,3.615,3506.9,3506.0,3.0791]
["bitfinex","ETHUSD",1719076680749,1.04360764,3506.8,3506.0,3.0791]
["bitfinex","ETHUSD",1719076680949,0.49360764,3506.7,3506.1,2.4641]
["bitfinex","ETHUSD",1719076681164,0.49360764,3506.7,3506.3,2.4641]
["bitfinex","ETHUSD",1719076681165,3.0,3506.7,3506.3,2.4641]
["bitfinex","ETHUSD",1719076682625,3.0,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719076682854,4.13422126,3507.1,3506.4,0.615]
["bitfinex","ETHUSD",1719076682855,2.85145,3507.0,3506.4,0.615]
["bitfinex","ETHUSD",1719076683056,3.0,3507.0,3506.8,2.4641]
["bitfinex","ETHUSD",1719076683259,3.0,3507.3,3506.8,2.4641]
["bitfinex","ETHUSD",1719076683456,0.4935215,3507.2,3506.8,2.4641]
["bitfinex","ETHUSD",1719076683657,3.0,3507.3,3506.8,2.4641]
["bitfinex","ETHUSD",1719076684143,5.85119,3507.3,3506.8,2.4641]
["bitfinex","ETHUSD",1719076684350,4.827545,3507.3,3506.8,2.4641]
["bitfinex","ETHUSD",1719076684757,3.0,3507.3,3506.8,2.4641]
["bitfinex","ETHUSD",1719076684953,3.0,3507.3,3507.0,2.4641]
["bitfinex","ETHUSD",1719076686345,0.03373468,3507.2,3507.0,2.4641]
["bitfinex","ETHUSD",1719076688236,2.85112,3507.4,3507.0,2.4641]
["bitfinex","ETHUSD",1719076688431,0.03373427,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076688653,3.0,3507.3,3507.0,2.4641]
["bitfinex","ETHUSD",1719076688857,0.03373427,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076689054,3.0,3507.7,3507.0,2.4641]
["bitfinex","ETHUSD",1719076689256,0.03373427,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076689746,3.0,3507.5,3507.0,2.4641]
["bitfinex","ETHUSD",1719076689938,0.03373427,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076690135,3.0,3507.5,3507.0,2.4641]
["bitfinex","ETHUSD",1719076690331,0.03373427,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076690539,3.0,3507.5,3507.0,2.4641]
["bitfinex","ETHUSD",1719076690752,0.03373427,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076690947,3.0,3507.5,3507.0,2.4641]
["bitfinex","ETHUSD",1719076691291,0.03373427,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076691742,3.0,3507.5,3507.0,2.4641]
["bitfinex","ETHUSD",1719076691951,0.03373427,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076692149,3.0,3507.5,3507.0,3.057169]
["bitfinex","ETHUSD",1719076692350,0.03373427,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076692566,3.0,3507.5,3507.0,2.4641]
["bitfinex","ETHUSD",1719076692768,0.03373427,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076692939,3.0,3507.5,3507.0,2.4641]
["bitfinex","ETHUSD",1719076693141,0.03373427,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076693467,3.0,3507.5,3507.0,2.4641]
["bitfinex","ETHUSD",1719076694069,0.03373507,3507.4,3507.0,2.4641]
["bitfinex","ETHUSD",1719076694244,0.03373507,3507.4,3507.0,3.057169]
["bitfinex","ETHUSD",1719076697178,0.03373507,3507.4,3507.0,2.4641]
["bitfinex","ETHUSD",1719076699344,3.0,3507.6,3507.0,2.4641]
["bitfinex","ETHUSD",1719076699540,0.03399424,3507.3,3507.0,2.4641]
["bitfinex","ETHUSD",1719076699747,3.0,3507.6,3507.0,2.4641]
["bitfinex","ETHUSD",1719076700071,0.03399397,3507.2,3507.0,2.4641]
["bitfinex","ETHUSD",1719076700254,3.0,3507.6,3507.1,0.87822]
["bitfinex","ETHUSD",1719076700455,3.0,3507.6,3507.0,2.4641]
["bitfinex","ETHUSD",1719076700865,5.85095,3507.6,3507.0,2.4641]
["bitfinex","ETHUSD",1719076701456,0.03399478,3507.5,3507.0,2.4641]
["bitfinex","ETHUSD",1719076702765,2.88502478,3507.5,3507.0,2.4641]
["bitfinex","ETHUSD",1719076702950,3.0,3507.4,3507.0,2.4641]
["bitfinex","ETHUSD",1719076703263,3.03399451,3507.4,3507.0,2.4641]
["bitfinex","ETHUSD",1719076708081,2.70099451,3507.4,3507.0,2.4641]
["bitfinex","ETHUSD",1719076708374,2.36799451,3507.4,3507.0,2.4641]
["bitfinex","ETHUSD",1719076711278,0.49349686,3507.3,3507.0,2.4641]
["bitfinex","ETHUSD",1719076711479,2.36799451,3507.4,3507.0,2.4641]
["bitfinex","ETHUSD",1719076711654,0.0342944,3507.2,3507.0,2.4641]
["bitfinex","ETHUSD",1719076711851,2.334,3507.4,3507.0,2.4641]
["bitfinex","ETHUSD",1719076712050,0.03429413,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076712262,2.334,3507.4,3507.0,2.4641]
["bitfinex","ETHUSD",1719076712464,0.03429413,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076712663,2.334,3507.4,3507.0,2.4641]
["bitfinex","ETHUSD",1719076712868,0.03429413,3507.1,3507.0,2.4641]
["bitfinex","ETHUSD",1719076713079,2.334,3507.4,3507.0,2.4641]
["bitfinex","ETHUSD",1719076713385,5.9887,3507.4,3506.5,2.3813]
["bitfinex","ETHUSD",1719076713582,2.85128,3507.2,3506.7,0.615]
["bitfinex","ETHUSD",1719076713764,5.85135,3507.1,3506.7,0.615]
["bitfinex","ETHUSD",1719076713963,5.88565778,3507.1,3506.7,0.615]
["bitfinex","ETHUSD",1719076714172,2.85153,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719076714550,0.03430357,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719076715766,2.88592357,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719076717255,0.03430357,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719076733884,2.85144,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719076734389,0.0335612,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719076734930,3.0335612,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719076735414,3.0335612,3506.9,3506.4,0.615]
["bitfinex","ETHUSD",1719076737304,3.0335612,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719076737508,3.0,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719076737911,0.03356066,3506.7,3506.6,0.615]
["bitfinex","ETHUSD",1719076738410,3.0,3507.4,3506.6,0.615]
["bitfinex","ETHUSD",1719076738719,0.03347874,3506.7,3506.6,0.615]
["bitfinex","ETHUSD",1719076738888,0.03347874,3506.7,3506.6,1.187594]
["bitfinex","ETHUSD",1719076739087,3.0,3507.2,3506.6,1.187594]
["bitfinex","ETHUSD",1719076739283,0.03347874,3506.7,3506.6,1.187594]
["bitfinex","ETHUSD",1719076739543,3.0,3507.2,3506.6,1.187594]
["bitfinex","ETHUSD",1719076739681,0.03347874,3506.7,3506.6,1.187594]
["bitfinex","ETHUSD",1719076740104,3.0,3507.2,3506.6,1.187594]
["bitfinex","ETHUSD",1719076740286,0.03347874,3506.7,3506.6,0.615]
["bitfinex","ETHUSD",1719076740497,3.0,3507.2,3506.6,0.615]
["bitfinex","ETHUSD",1719076740693,0.03347874,3506.7,3506.6,0.615]
["bitfinex","ETHUSD",1719076740897,3.0,3507.2,3506.6,0.615]
["bitfinex","ETHUSD",1719076741520,0.03347982,3507.1,3506.6,0.615]
["bitfinex","ETHUSD",1719076751222,2.88483982,3507.1,3506.6,0.615]
["bitfinex","ETHUSD",1719076751428,3.0,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719076751640,0.03243561,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719076752124,0.03243561,3506.9,3506.1,2.9974]
["bitfinex","ETHUSD",1719076752330,0.03243561,3506.9,3506.2,0.79677319]
["bitfinex","ETHUSD",1719076753299,0.03243561,3506.9,3506.3,0.615]
["bitfinex","ETHUSD",1719076753525,2.85163,3506.8,3506.3,0.615]
["bitfinex","ETHUSD",1719076754029,0.03243508,3506.7,3506.4,2.3824]
["bitfinex","ETHUSD",1719076754332,2.85163,3506.8,3506.4,2.3824]
["bitfinex","ETHUSD",1719076754499,0.03243481,3506.6,3506.4,2.3824]
["bitfinex","ETHUSD",1719076754694,2.85163,3506.8,3506.4,2.3824]
["bitfinex","ETHUSD",1719076754895,5.85144,3507.0,3506.4,2.3824]
["bitfinex","ETHUSD",1719076754896,0.03243454,3506.5,3506.4,2.3824]
["bitfinex","ETHUSD",1719076755120,3.0,3507.1,3506.4,2.3824]
["bitfinex","ETHUSD",1719076755430,2.3712,3507.2,3506.4,2.3824]
["bitfinex","ETHUSD",1719076755431,2.85144,3507.0,3506.4,2.3824]
["bitfinex","ETHUSD",1719076755598,3.0,3506.9,3506.4,2.3824]
["bitfinex","ETHUSD",1719076755933,5.88395561,3506.9,3506.4,2.3824]
["bitfinex","ETHUSD",1719076759615,2.85161,3506.8,3506.4,2.3824]
["bitfinex","ETHUSD",1719076759817,0.03239414,3506.7,3506.4,2.3824]
["bitfinex","ETHUSD",1719076760016,2.85161,3506.8,3506.2,2.9639]
["bitfinex","ETHUSD",1719076760223,0.03239414,3506.7,3506.2,2.9639]
["bitfinex","ETHUSD",1719076762938,0.03239414,3506.7,3506.2,3.75733941]
["bitfinex","ETHUSD",1719076764240,0.03239414,3506.7,3506.6,0.615]
["bitfinex","ETHUSD",1719076764441,3.0,3507.2,3506.6,0.615]
["bitfinex","ETHUSD",1719076764619,0.03151522,3507.1,3506.6,0.615]
["bitfinex","ETHUSD",1719076765450,2.88287522,3507.1,3506.6,0.615]
["bitfinex","ETHUSD",1719076765756,3.0,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719076765958,3.0,3507.0,3506.5,2.3489]
["bitfinex","ETHUSD",1719076766260,0.03151468,3506.9,3506.5,2.3489]
["bitfinex","ETHUSD",1719076768651,2.88304468,3506.9,3506.4,0.615]
["bitfinex","ETHUSD",1719076768852,3.0,3506.8,3506.0,0.6303219]
["bitfinex","ETHUSD",1719076769062,0.03149364,3506.7,3506.2,0.615]
["bitfinex","ETHUSD",1719076769926,2.88318364,3506.7,3506.2,0.615]
["bitfinex","ETHUSD",1719076770552,0.03149364,3506.7,3506.2,0.615]
["bitfinex","ETHUSD",1719076770860,0.03149364,3506.7,3505.9,2.3489]
["bitfinex","ETHUSD",1719076770861,2.88318364,3506.7,3505.9,2.3489]
["bitfinex","ETHUSD",1719076771026,2.88318364,3506.7,3505.9,2.9639]
["bitfinex","ETHUSD",1719076771027,5.88318364,3506.7,3505.9,2.9639]
["bitfinex","ETHUSD",1719076771623,2.85187,3506.5,3505.9,2.9639]
["bitfinex","ETHUSD",1719076771828,0.03141432,3506.4,3505.9,4.573788]
["bitfinex","ETHUSD",1719076773968,3.03141432,3506.4,3505.9,4.573788]
["bitfinex","ETHUSD",1719076775944,3.03141432,3506.4,3505.9,2.9639]
["bitfinex","ETHUSD",1719076776458,0.03036686,3506.3,3505.9,2.9639]
["bitfinex","ETHUSD",1719076784678,2.8521,3506.2,3505.5,2.3048]
["bitfinex","ETHUSD",1719076784874,2.8521,3506.2,3505.8,0.615]
["bitfinex","ETHUSD",1719076784875,0.02917921,3506.1,3505.8,0.615]
["bitfinex","ETHUSD",1719076788090,0.02917921,3506.1,3505.5,2.3048]
["bitfinex","ETHUSD",1719076788395,0.02917921,3506.1,3505.7,0.615]
["bitfinex","ETHUSD",1719076788745,0.02917921,3506.1,3505.6,0.515752]
["bitfinex","ETHUSD",1719076788947,3.02917921,3506.1,3505.7,0.615]
["bitfinex","ETHUSD",1719076790386,3.02917921,3506.1,3505.5,5.15744]
["bitfinex","ETHUSD",1719076790598,3.02917921,3506.1,3505.7,0.615]
["bitfinex","ETHUSD",1719076790750,0.02917921,3506.1,3505.7,0.615]
["bitfinex","ETHUSD",1719076791188,3.0,3506.3,3505.7,0.615]
["bitfinex","ETHUSD",1719076791397,0.02917894,3506.0,3505.7,0.615]
["bitfinex","ETHUSD",1719076791693,0.02917867,3505.9,3505.7,0.615]
["bitfinex","ETHUSD",1719076791903,3.0,3506.1,3505.7,0.615]
["bitfinex","ETHUSD",1719076792097,0.02917894,3506.0,3505.7,1.2438184]
["bitfinex","ETHUSD",1719076792977,5.85201,3506.3,3505.7,1.2438184]
["bitfinex","ETHUSD",1719076793183,0.02917867,3505.9,3505.7,1.2438184]
["bitfinex","ETHUSD",1719076793354,5.85201,3506.3,3505.7,1.2438184]
["bitfinex","ETHUSD",1719076793554,0.0291784,3505.8,3505.7,1.2438184]
["bitfinex","ETHUSD",1719076794171,5.85201,3506.3,3505.7,1.2438184]
["bitfinex","ETHUSD",1719076794489,5.852,3506.3,3505.7,0.615]
["bitfinex","ETHUSD",1719076794783,0.02913848,3506.2,3505.7,0.615]
["bitfinex","ETHUSD",1719076798774,0.02913848,3506.2,3505.7,3.46746]
["bitfinex","ETHUSD",1719076799384,8.16388,3506.5,3505.7,3.46746]
["bitfinex","ETHUSD",1719076799597,0.02884766,3506.1,3505.7,3.46746]
["bitfinex","ETHUSD",1719076799785,8.16388,3506.5,3505.7,4.3815254]
["bitfinex","ETHUSD",1719076800084,8.16388,3506.5,3505.7,3.46746]
["bitfinex","ETHUSD",1719076800288,5.312,3506.5,3505.8,2.85239]
["bitfinex","ETHUSD",1719076800481,0.02884847,3506.4,3505.8,2.85239]
["bitfinex","ETHUSD",1719076800855,0.02884847,3506.4,3505.7,3.46749]
["bitfinex","ETHUSD",1719076801051,0.02884847,3506.4,3505.7,4.0844362]
["bitfinex","ETHUSD",1719076801255,0.02884847,3506.4,3505.8,2.8524]
["bitfinex","ETHUSD",1719076801456,0.02884847,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719076802050,3.0,3506.6,3506.1,0.615]
["bitfinex","ETHUSD",1719076802255,0.02870192,3506.5,3506.1,0.615]
["bitfinex","ETHUSD",1719076806998,0.02870192,3506.5,3505.9,2.8813]
["bitfinex","ETHUSD",1719076807459,2.88054192,3506.5,3505.9,2.8813]
["bitfinex","ETHUSD",1719076807656,3.0,3506.4,3505.6,2.2663]
["bitfinex","ETHUSD",1719076807856,2.2605,3506.3,3505.6,2.8813]
["bitfinex","ETHUSD",1719076808060,2.85216,3506.2,3505.6,2.2663]
["bitfinex","ETHUSD",1719076808294,3.81512163,3506.2,3505.1,2.08576647]
["bitfinex","ETHUSD",1719076808584,2.2605,3505.8,3505.0,7.43]
["bitfinex","ETHUSD",1719076808760,5.11291,3505.8,3505.0,2.85303]
["bitfinex","ETHUSD",1719076808961,0.02870321,3505.7,3505.0,2.85303]
["bitfinex","ETHUSD",1719076809182,0.02870321,3505.7,3505.1,0.346803]
["bitfinex","ETHUSD",1719076809989,0.02870321,3505.7,3505.1,0.961803]
["bitfinex","ETHUSD",1719076810367,0.02870321,3505.7,3505.1,0.346803]
["bitfinex","ETHUSD",1719076810572,0.02870321,3505.7,3505.1,0.961803]
["bitfinex","ETHUSD",1719076812281,2.54819321,3505.7,3505.1,0.346803]
["bitfinex","ETHUSD",1719076812470,2.54819321,3505.7,3505.1,0.961803]
["bitfinex","ETHUSD",1719076812799,2.24198227,3505.7,3505.1,0.961803]
["bitfinex","ETHUSD",1719076813008,0.0258961,3505.6,3505.1,0.961803]
["bitfinex","ETHUSD",1719076813365,0.0258961,3505.6,3505.2,0.3814833]
["bitfinex","ETHUSD",1719076817360,0.0258961,3505.6,3504.8,2.85314]
["bitfinex","ETHUSD",1719076817565,0.0258961,3505.6,3505.0,0.615]
["bitfinex","ETHUSD",1719076817760,0.0258961,3505.6,3504.8,2.85314]
["bitfinex","ETHUSD",1719076817983,0.0258961,3505.6,3505.0,0.615]
["bitfinex","ETHUSD",1719076820267,2.85267,3505.5,3504.7,2.2663]
["bitfinex","ETHUSD",1719076820464,3.02589556,3505.4,3504.9,0.615]
["bitfinex","ETHUSD",1719076821568,3.02589556,3505.4,3505.1,0.615]
["bitfinex","ETHUSD",1719076821767,0.02589556,3505.4,3505.1,0.615]
["bitfinex","ETHUSD",1719076822168,8.1512,3505.7,3505.1,0.615]
["bitfinex","ETHUSD",1719076822374,0.02589529,3505.3,3505.1,0.615]
["bitfinex","ETHUSD",1719076822567,8.1512,3505.7,3505.1,0.615]
["bitfinex","ETHUSD",1719076822773,0.02589502,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719076823004,8.1512,3505.7,3505.1,0.615]
["bitfinex","ETHUSD",1719076823207,0.02571399,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719076823378,3.0,3505.5,3505.1,0.615]
["bitfinex","ETHUSD",1719076823580,0.02571399,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719076823789,2.2987,3505.9,3505.2,2.4421]
["bitfinex","ETHUSD",1719076824103,2.2987,3505.9,3505.4,0.615]
["bitfinex","ETHUSD",1719076824972,5.85227,3506.0,3505.4,0.615]
["bitfinex","ETHUSD",1719076828372,5.85227,3506.0,3505.2,5.29499]
["bitfinex","ETHUSD",1719076828373,2.85233,3505.9,3505.2,3.0571]
["bitfinex","ETHUSD",1719076828576,3.0,3505.8,3505.2,3.0571]
["bitfinex","ETHUSD",1719076830709,2.2987,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1719076831005,2.2987,3505.7,3505.1,0.615]
["bitfinex","ETHUSD",1719076835335,2.2987,3505.7,3505.1,3.46796]
["bitfinex","ETHUSD",1719076835535,3.0,3505.8,3505.1,4.3954772]
["bitfinex","ETHUSD",1719076836303,0.0257085,3505.7,3505.3,0.615]
["bitfinex","ETHUSD",1719076836505,3.0,3505.8,3505.3,0.615]
["bitfinex","ETHUSD",1719076836708,0.0257085,3505.7,3505.3,0.615]
["bitfinex","ETHUSD",1719076837003,3.0,3505.8,3505.3,0.615]
["bitfinex","ETHUSD",1719076837241,0.02570823,3505.6,3505.3,0.615]
["bitfinex","ETHUSD",1719076837440,0.0257085,3505.7,3505.3,0.615]
["bitfinex","ETHUSD",1719076837737,3.0,3505.8,3505.3,0.615]
["bitfinex","ETHUSD",1719076838038,0.0257085,3505.7,3505.3,0.615]
["bitfinex","ETHUSD",1719076838340,3.0,3505.8,3505.3,0.615]
["bitfinex","ETHUSD",1719076838505,0.0257085,3505.7,3505.3,0.615]
["bitfinex","ETHUSD",1719076838706,3.0,3505.8,3505.3,0.615]
["bitfinex","ETHUSD",1719076839005,0.0257085,3505.7,3505.3,0.615]
["bitfinex","ETHUSD",1719076839505,0.02570823,3505.6,3505.3,0.615]
["bitfinex","ETHUSD",1719076839706,3.0,3505.8,3505.3,0.615]
["bitfinex","ETHUSD",1719076840009,0.0257085,3505.7,3505.3,0.615]
["bitfinex","ETHUSD",1719076840413,3.0,3505.8,3505.3,0.615]
["bitfinex","ETHUSD",1719076840619,0.02570823,3505.6,3505.1,0.615]
["bitfinex","ETHUSD",1719076840849,0.0257085,3505.7,3505.1,0.615]
["bitfinex","ETHUSD",1719076841048,0.02570796,3505.5,3505.1,0.615]
["bitfinex","ETHUSD",1719076841208,0.02570823,3505.6,3505.1,0.615]
["bitfinex","ETHUSD",1719076841538,0.02570796,3505.5,3505.1,0.615]
["bitfinex","ETHUSD",1719076841841,5.85241,3505.8,3505.1,0.615]
["bitfinex","ETHUSD",1719076842041,0.02570769,3505.4,3505.1,0.615]
["bitfinex","ETHUSD",1719076842237,5.85241,3505.8,3505.1,1.5425352]
["bitfinex","ETHUSD",1719076842447,0.02570742,3505.3,3505.1,0.615]
["bitfinex","ETHUSD",1719076842615,5.85241,3505.8,3505.1,0.615]
["bitfinex","ETHUSD",1719076842815,0.02570715,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719076843030,5.85241,3505.8,3505.0,3.46806]
["bitfinex","ETHUSD",1719076843540,0.0257085,3505.7,3505.0,3.46806]
["bitfinex","ETHUSD",1719076843704,0.0257085,3505.7,3505.0,4.3955952]
["bitfinex","ETHUSD",1719076849125,0.0257085,3505.7,3505.2,0.615]
["bitfinex","ETHUSD",1719076849442,0.0257085,3505.7,3505.2,3.4679]
["bitfinex","ETHUSD",1719076850317,0.0257085,3505.7,3505.2,0.615]
["bitfinex","ETHUSD",1719076859755,3.0,3505.8,3505.2,0.615]
["bitfinex","ETHUSD",1719076860168,3.0,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1719076860169,0.49371063,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1719076860355,3.0,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1719076860526,0.49371466,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1719076860727,3.0,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1719076860956,0.49371439,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1719076861127,5.85241,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1719076861327,0.49371423,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1719076861561,5.85241,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1719076861863,0.49371446,3505.7,3505.0,1.5425352]
["bitfinex","ETHUSD",1719076862064,5.85241,3505.8,3505.0,0.615]
["bitfinex","ETHUSD",1719076862231,0.4937181,3505.7,3505.0,0.615]
["bitfinex","ETHUSD",1719076862433,2.85249,3505.7,3505.0,0.615]
["bitfinex","ETHUSD",1719076862668,3.0,3505.6,3505.0,0.615]
["bitfinex","ETHUSD",1719076868864,5.85258,3505.6,3505.0,0.615]
["bitfinex","ETHUSD",1719076877641,3.0,3505.6,3505.0,0.615]
["bitfinex","ETHUSD",1719076877888,5.85249,3505.8,3505.2,0.615]
["bitfinex","ETHUSD",1719076880676,2.85251,3505.7,3505.2,0.615]
["bitfinex","ETHUSD",1719076880865,3.0,3505.6,3505.2,0.615]
["bitfinex","ETHUSD",1719076887170,5.85241,3505.8,3505.2,0.615]
["bitfinex","ETHUSD",1719076887351,3.0,3505.8,3505.2,0.615]
["bitfinex","ETHUSD",1719076887555,2.3755,3505.9,3505.2,0.615]
["bitfinex","ETHUSD",1719076888488,3.0,3506.0,3505.2,0.615]
["bitfinex","ETHUSD",1719076888686,3.34603679,3505.9,3505.2,0.615]
["bitfinex","ETHUSD",1719076888865,3.0,3505.8,3505.2,0.615]
["bitfinex","ETHUSD",1719076893181,3.0,3505.8,3505.2,3.46789]
["bitfinex","ETHUSD",1719076893360,4.06022087,3506.0,3505.2,3.46789]
["bitfinex","ETHUSD",1719076893557,3.83766609,3505.9,3505.2,3.46789]
["bitfinex","ETHUSD",1719076893793,3.0,3505.8,3505.2,3.46789]
["bitfinex","ETHUSD",1719076894969,3.0,3505.8,3505.2,0.615]
["bitfinex","ETHUSD",1719076898882,2.8525,3505.7,3505.2,0.615]
["bitfinex","ETHUSD",1719076899076,3.0,3505.6,3505.2,0.615]
["bitfinex","ETHUSD",1719076906475,3.0,3505.6,3505.1,2.498]
["bitfinex","ETHUSD",1719076910578,5.85258,3505.6,3505.1,2.498]
["bitfinex","ETHUSD",1719076913378,5.51958,3505.6,3505.1,2.498]
["bitfinex","ETHUSD",1719076913599,5.18658,3505.6,3505.1,2.498]
["bitfinex","ETHUSD",1719076917907,2.334,3505.6,3505.1,2.498]
["bitfinex","ETHUSD",1719076918099,3.0,3505.7,3505.2,0.881919]
["bitfinex","ETHUSD",1719076918301,5.8525,3505.7,3505.1,2.498]
["bitfinex","ETHUSD",1719076919121,2.8526,3505.6,3505.1,2.498]
["bitfinex","ETHUSD",1719076919294,3.0,3505.5,3505.1,2.498]
["bitfinex","ETHUSD",1719076924195,3.0,3505.6,3505.1,2.498]
["bitfinex","ETHUSD",1719076924718,3.0,3505.6,3505.1,3.29281629]
["bitfinex","ETHUSD",1719076925697,3.0,3505.8,3505.1,3.29281629]
["bitfinex","ETHUSD",1719076925898,0.49371279,3505.7,3505.1,3.29281629]
["bitfinex","ETHUSD",1719076926098,3.0,3505.9,3505.1,3.29281629]
["bitfinex","ETHUSD",1719076926406,0.49370356,3505.8,3505.1,3.29281629]
["bitfinex","ETHUSD",1719076926589,0.49370356,3505.7,3505.1,3.29281629]
["bitfinex","ETHUSD",1719076926795,3.0,3505.7,3505.1,3.29281629]
["bitfinex","ETHUSD",1719076927330,3.0,3505.7,3505.2,2.451]
["bitfinex","ETHUSD",1719076927527,3.0,3505.7,3505.2,3.12708763]
["bitfinex","ETHUSD",1719076927726,3.0,3505.7,3505.2,3.74208763]
["bitfinex","ETHUSD",1719076927927,3.0,3505.7,3505.3,2.451]
["bitfinex","ETHUSD",1719076928114,3.0,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076928308,0.49369757,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076928499,3.0,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076928696,0.49369613,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076928896,5.85235,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076929097,0.49369423,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076929392,5.85235,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076929596,0.49369176,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076929797,5.85235,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076929997,0.4936936,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076930310,5.85235,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076930958,0.49370037,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076931156,5.85235,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076931315,0.49370338,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076931517,5.85235,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076931716,0.49370912,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076931928,5.85235,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076932265,0.49371045,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076932544,5.85235,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076932851,0.49371017,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076933151,5.85235,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076933444,0.49370025,3505.8,3505.3,5.30381]
["bitfinex","ETHUSD",1719076933612,3.0,3505.9,3505.3,5.30381]
["bitfinex","ETHUSD",1719076933813,0.49370137,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076934029,3.0,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076934460,0.49369812,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076934834,3.0,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076935078,0.49369802,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076935350,3.0,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076935670,0.49369744,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076935876,3.0,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076936014,0.4936982,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076936214,3.0,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076936445,0.49369893,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076936752,3.0,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076937165,0.49369874,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076937376,3.0,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076937655,0.49369877,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076937813,3.0,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076938142,0.49369918,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076938446,3.0,3505.9,3505.3,2.451]
["bitfinex","ETHUSD",1719076938654,0.49369916,3505.8,3505.3,2.451]
["bitfinex","ETHUSD",1719076938814,3.0,3505.9,3505.4,0.615]
["bitfinex","ETHUSD",1719076939013,2.4725,3506.8,3506.2,2.4864]
["bitfinex","ETHUSD",1719076939317,3.49361786,3506.7,3506.2,3.1014]
["bitfinex","ETHUSD",1719076939548,0.63451079,3506.7,3506.2,3.1014]
["bitfinex","ETHUSD",1719076939741,2.85149,3507.0,3506.2,5.95341]
["bitfinex","ETHUSD",1719076939742,2.85154,3506.9,3506.2,5.95341]
["bitfinex","ETHUSD",1719076940153,2.85154,3506.9,3506.2,2.4864]
["bitfinex","ETHUSD",1719076940949,3.0,3506.8,3506.2,2.4864]
["bitfinex","ETHUSD",1719076942051,5.8516,3506.8,3506.2,2.4864]
["bitfinex","ETHUSD",1719076944544,0.02519253,3506.7,3506.2,2.4864]
["bitfinex","ETHUSD",1719076944744,0.02519253,3506.7,3506.2,3.366986]
["bitfinex","ETHUSD",1719076945338,0.02519253,3506.7,3506.2,3.981986]
["bitfinex","ETHUSD",1719076945532,0.02519253,3506.7,3506.3,2.2528]
["bitfinex","ETHUSD",1719076946086,0.02519226,3506.6,3506.3,2.2528]
["bitfinex","ETHUSD",1719076946270,3.0,3506.8,3506.3,2.2528]
["bitfinex","ETHUSD",1719076946449,3.0,3506.8,3506.5,0.615]
["bitfinex","ETHUSD",1719076946450,0.02519253,3506.7,3506.5,0.615]
["bitfinex","ETHUSD",1719076946685,5.85112,3507.4,3506.7,2.2528]
["bitfinex","ETHUSD",1719076946871,2.85112,3507.4,3506.8,3.09308]
["bitfinex","ETHUSD",1719076947093,3.0,3507.3,3506.8,2.8678]
["bitfinex","ETHUSD",1719076948687,5.85103,3507.5,3506.8,2.8678]
["bitfinex","ETHUSD",1719076949367,3.0,3507.5,3507.0,0.615]
["bitfinex","ETHUSD",1719076949687,3.0,3507.5,3507.1,2.2528]
["bitfinex","ETHUSD",1719076949892,2.85111,3507.4,3507.1,2.2528]
["bitfinex","ETHUSD",1719076950065,5.85126,3507.3,3506.8,2.2528]
["bitfinex","ETHUSD",1719076950262,2.85126,3507.3,3506.8,2.2528]
["bitfinex","ETHUSD",1719076950587,2.85136,3507.1,3506.8,2.2528]
["bitfinex","ETHUSD",1719076950791,3.0,3507.0,3506.8,2.2528]
["bitfinex","ETHUSD",1719076950962,3.0,3507.2,3506.8,2.2528]
["bitfinex","ETHUSD",1719076953385,5.85128,3507.2,3506.8,2.2528]
["bitfinex","ETHUSD",1719076953870,2.85136,3507.1,3506.8,2.2528]
["bitfinex","ETHUSD",1719076954190,3.0,3507.0,3506.8,2.2528]
["bitfinex","ETHUSD",1719076954691,3.0,3507.1,3506.8,2.2528]
["bitfinex","ETHUSD",1719076957364,5.85137,3507.1,3506.8,2.2528]
["bitfinex","ETHUSD",1719076957973,2.85145,3507.0,3506.8,2.2528]
["bitfinex","ETHUSD",1719076958793,5.85136,3507.1,3506.8,2.2528]
["bitfinex","ETHUSD",1719076960188,2.85144,3507.0,3506.8,2.2528]
["bitfinex","ETHUSD",1719076961696,3.0,3507.1,3506.8,2.2528]
["bitfinex","ETHUSD",1719076961697,5.85136,3507.1,3506.8,2.2528]
["bitfinex","ETHUSD",1719076961862,5.85136,3507.1,3506.8,2.53958]
["bitfinex","ETHUSD",1719076963511,5.85136,3507.1,3506.8,2.2528]
["bitfinex","ETHUSD",1719076965376,5.85136,3507.1,3506.3,2.2661]
["bitfinex","ETHUSD",1719076965377,2.85177,3506.6,3506.3,2.2661]
["bitfinex","ETHUSD",1719076973174,2.8516,3506.8,3506.3,2.8811]
["bitfinex","ETHUSD",1719076973388,2.8516,3506.8,3506.4,2.2661]
["bitfinex","ETHUSD",1719076973576,2.8516,3506.8,3506.5,0.615]
["bitfinex","ETHUSD",1719076975811,2.85168,3506.7,3506.5,0.615]
["bitfinex","ETHUSD",1719076976306,2.85168,3506.7,3506.4,2.2661]
["bitfinex","ETHUSD",1719076977332,2.8516,3506.9,3506.4,2.2661]
["bitfinex","ETHUSD",1719076978688,2.85161,3506.8,3506.4,2.2661]
["bitfinex","ETHUSD",1719076981287,2.8515,3507.0,3506.4,2.2661]
["bitfinex","ETHUSD",1719076981288,2.85152,3506.9,3506.4,2.2661]
["bitfinex","ETHUSD",1719076981894,2.85161,3506.8,3506.4,2.2661]
["bitfinex","ETHUSD",1719076982207,2.85171,3506.7,3506.4,2.2661]
["bitfinex","ETHUSD",1719076996234,2.85152,3506.9,3506.4,2.2661]
["bitfinex","ETHUSD",1719076997709,3.0,3507.1,3506.5,2.3294]
["bitfinex","ETHUSD",1719076997928,3.0,3507.1,3506.5,2.9444]
["bitfinex","ETHUSD",1719076998130,3.0,3507.2,3506.5,2.9444]
["bitfinex","ETHUSD",1719076998342,2.85136,3507.1,3506.5,2.9444]
["bitfinex","ETHUSD",1719076998507,3.0,3507.0,3506.5,2.9444]
["bitfinex","ETHUSD",1719076998711,3.0,3507.0,3506.5,3.8665578]
["bitfinex","ETHUSD",1719076999536,3.0,3507.0,3506.5,6.7183978]
["bitfinex","ETHUSD",1719076999909,3.0,3507.0,3506.7,0.615]
["bitfinex","ETHUSD",1719077000109,3.0,3507.2,3506.7,0.615]
["bitfinex","ETHUSD",1719077000305,5.85128,3507.2,3506.7,0.615]
["bitfinex","ETHUSD",1719077004442,5.85128,3507.2,3506.7,1.57202478]
["bitfinex","ETHUSD",1719077006216,5.85128,3507.2,3506.8,2.3294]
["bitfinex","ETHUSD",1719077017923,3.0,3507.2,3506.8,2.3294]
["bitfinex","ETHUSD",1719077035790,5.85127,3507.2,3506.8,2.3294]
["bitfinex","ETHUSD",1719077043452,3.0,3507.2,3506.8,2.3294]
["bitfinex","ETHUSD",1719077045550,5.85129,3507.2,3506.8,2.3294]
["bitfinex","ETHUSD",1719077045910,3.34486169,3507.1,3506.8,2.3294]
["bitfinex","ETHUSD",1719077046117,3.0,3507.0,3506.8,2.3294]
["bitfinex","ETHUSD",1719077047444,2.667,3507.0,3506.8,2.3294]
["bitfinex","ETHUSD",1719077047656,2.334,3507.0,3506.8,2.3294]
["bitfinex","ETHUSD",1719077047844,2.85136,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1719077048025,3.58225284,3507.0,3506.2,3.0008]
["bitfinex","ETHUSD",1719077048334,0.615,3506.7,3506.0,2.3858]
["bitfinex","ETHUSD",1719077048537,2.852,3506.4,3506.0,2.3858]
["bitfinex","ETHUSD",1719077048851,2.85211,3506.2,3505.7,2.3858]
["bitfinex","ETHUSD",1719077049043,2.85211,3506.2,3505.7,3.86293059]
["bitfinex","ETHUSD",1719077049822,2.85211,3506.2,3505.7,4.47793059]
["bitfinex","ETHUSD",1719077050222,5.70428,3506.2,3505.7,4.47793059]
["bitfinex","ETHUSD",1719077050419,2.85217,3506.1,3505.7,4.47793059]
["bitfinex","ETHUSD",1719077050618,2.85217,3506.1,3505.8,0.44779306]
["bitfinex","ETHUSD",1719077054470,2.85217,3506.1,3505.7,2.3858]
["bitfinex","ETHUSD",1719077054618,2.85217,3506.1,3505.7,3.0008]
["bitfinex","ETHUSD",1719077068150,2.85217,3506.1,3505.3,2.85274]
["bitfinex","ETHUSD",1719077068151,2.85227,3506.0,3505.3,5.34974]
["bitfinex","ETHUSD",1719077068453,2.85227,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719077068652,2.85227,3506.0,3505.6,1.211474]
["bitfinex","ETHUSD",1719077068969,2.85232,3506.0,3505.6,1.211474]
["bitfinex","ETHUSD",1719077069287,2.85237,3505.9,3505.6,1.211474]
["bitfinex","ETHUSD",1719077073790,2.85225,3506.0,3505.6,1.211474]
["bitfinex","ETHUSD",1719077074506,2.85209,3506.2,3505.8,0.615]
["bitfinex","ETHUSD",1719077074507,2.85213,3506.2,3505.8,0.615]
["bitfinex","ETHUSD",1719077075403,2.85193,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719077075554,3.0,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719077099396,3.0,3506.3,3506.0,2.9409]
["bitfinex","ETHUSD",1719077099876,2.85187,3506.5,3506.0,2.9409]
["bitfinex","ETHUSD",1719077100202,3.0,3506.2,3506.0,2.9409]
["bitfinex","ETHUSD",1719077100405,3.0,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719077100640,2.85144,3507.0,3506.4,0.615]
["bitfinex","ETHUSD",1719077100788,2.85144,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719077101970,3.0,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719077105610,3.0,3506.9,3506.4,3.984708]
["bitfinex","ETHUSD",1719077109619,5.85152,3506.9,3506.4,1.132798]
["bitfinex","ETHUSD",1719077109793,5.85152,3506.9,3506.4,0.615]
["bitfinex","ETHUSD",1719077112208,2.8516,3506.8,3506.4,0.615]
["bitfinex","ETHUSD",1719077112795,2.8517,3506.7,3506.2,3.46708]
["bitfinex","ETHUSD",1719077112997,2.8517,3506.7,3506.2,0.615]
["bitfinex","ETHUSD",1719077113304,2.85176,3506.6,3506.2,0.615]
["bitfinex","ETHUSD",1719077113827,2.85186,3506.5,3505.9,5.73777]
["bitfinex","ETHUSD",1719077113986,2.85186,3506.5,3506.0,0.88766874]
["bitfinex","ETHUSD",1719077118785,2.85192,3506.4,3506.0,0.88766874]
["bitfinex","ETHUSD",1719077121200,2.85192,3506.4,3505.9,0.615]
["bitfinex","ETHUSD",1719077122623,2.85192,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719077125623,2.51892,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719077138456,5.37092,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719077139258,2.51892,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719077140021,2.85209,3506.2,3505.7,2.3183]
["bitfinex","ETHUSD",1719077140284,2.85236,3505.9,3505.7,0.615]
["bitfinex","ETHUSD",1719077140625,2.85225,3506.0,3505.7,0.615]
["bitfinex","ETHUSD",1719077143156,2.85203,3506.3,3505.9,0.615]
["bitfinex","ETHUSD",1719077143354,2.85203,3506.3,3505.9,3.0291]
["bitfinex","ETHUSD",1719077147972,5.85153,3506.9,3505.9,0.615]
["bitfinex","ETHUSD",1719077148272,0.49357812,3506.8,3506.1,0.615]
["bitfinex","ETHUSD",1719077148473,0.49357812,3506.7,3506.1,0.615]
["bitfinex","ETHUSD",1719077148641,2.85169,3506.7,3506.1,3.46716]
["bitfinex","ETHUSD",1719077148839,3.0,3506.6,3506.1,4.055286]
["bitfinex","ETHUSD",1719077154047,3.0,3506.6,3506.2,2.3378]
["bitfinex","ETHUSD",1719077164997,3.0,3506.6,3506.2,5.18987]
["bitfinex","ETHUSD",1719077171304,3.0,3506.7,3506.2,5.18987]
["bitfinex","ETHUSD",1719077175513,5.85168,3506.7,3506.2,2.3378]
["bitfinex","ETHUSD",1719077175919,3.34536272,3506.6,3506.0,5.33444]
["bitfinex","ETHUSD",1719077176098,3.0,3506.5,3506.0,5.33444]
["bitfinex","ETHUSD",1719077176425,5.85185,3506.5,3506.0,5.33444]
["bitfinex","ETHUSD",1719077178520,5.85185,3506.5,3506.0,2.4822]
["bitfinex","ETHUSD",1719077180692,2.85209,3506.3,3505.7,0.29674685]
["bitfinex","ETHUSD",1719077181041,2.85224,3506.1,3505.6,0.615]
["bitfinex","ETHUSD",1719077182706,2.85224,3506.1,3505.6,3.46755]
["bitfinex","ETHUSD",1719077190496,5.70417,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1719077190720,2.85217,3506.1,3505.8,0.615]
["bitfinex","ETHUSD",1719077197142,2.85209,3506.2,3505.8,0.615]
["bitfinex","ETHUSD",1719077209030,2.85208,3506.3,3505.8,0.615]
["bitfinex","ETHUSD",1719077209031,2.85217,3506.1,3505.8,0.615]
["bitfinex","ETHUSD",1719077209236,2.3745,3506.4,3505.8,0.615]
["bitfinex","ETHUSD",1719077209440,2.3745,3506.4,3505.5,5.33478]
["bitfinex","ETHUSD",1719077209441,2.85225,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719077210561,2.8521,3506.2,3505.5,3.0972]
["bitfinex","ETHUSD",1719077210763,2.85248,3505.8,3505.5,3.0972]
["bitfinex","ETHUSD",1719077214333,2.85248,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719077216129,2.85248,3505.8,3505.3,5.85271]
["bitfinex","ETHUSD",1719077217275,2.85248,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719077220861,2.8521,3506.2,3505.5,0.615]
["bitfinex","ETHUSD",1719077221080,3.0,3506.1,3505.7,0.615]
["bitfinex","ETHUSD",1719077221273,2.85225,3506.0,3505.7,0.615]
["bitfinex","ETHUSD",1719077225182,3.0,3506.1,3505.7,0.615]
["bitfinex","ETHUSD",1719077225544,5.85217,3506.1,3505.7,0.615]
["bitfinex","ETHUSD",1719077228749,5.51917,3506.1,3505.7,0.615]
["bitfinex","ETHUSD",1719077228972,5.18617,3506.1,3505.7,0.615]
["bitfinex","ETHUSD",1719077232388,2.334,3506.1,3505.7,0.615]
["bitfinex","ETHUSD",1719077232592,5.85211,3506.2,3505.7,0.615]
["bitfinex","ETHUSD",1719077236206,5.85211,3506.2,3505.6,5.11487]
["bitfinex","ETHUSD",1719077236207,6.969062,3506.2,3505.6,2.2623]
["bitfinex","ETHUSD",1719077236562,0.49366026,3506.1,3505.6,2.2623]
["bitfinex","ETHUSD",1719077236804,6.969062,3506.2,3505.6,2.2623]
["bitfinex","ETHUSD",1719077236967,1.43710652,3506.1,3505.6,2.2623]
["bitfinex","ETHUSD",1719077237166,2.85233,3505.9,3505.5,0.615]
["bitfinex","ETHUSD",1719077238361,5.70442,3506.1,3505.5,0.615]
["bitfinex","ETHUSD",1719077238565,6.91571862,3506.1,3505.5,0.615]
["bitfinex","ETHUSD",1719077239577,2.85229,3506.0,3505.5,0.615]
["bitfinex","ETHUSD",1719077242598,2.8525,3505.7,3505.4,2.4545]
["bitfinex","ETHUSD",1719077242810,2.8525,3505.7,3505.4,3.0695]
["bitfinex","ETHUSD",1719077254422,2.85242,3505.8,3505.4,3.0695]
["bitfinex","ETHUSD",1719077258843,2.85233,3505.9,3505.4,5.92223]
["bitfinex","ETHUSD",1719077259055,2.85224,3506.1,3505.6,0.615]
["bitfinex","ETHUSD",1719077259269,2.85226,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719077263048,3.0,3506.2,3505.6,3.46755]
["bitfinex","ETHUSD",1719077264243,2.85219,3506.1,3505.6,3.46755]
["bitfinex","ETHUSD",1719077266659,2.85219,3506.1,3505.7,2.2597]
["bitfinex","ETHUSD",1719077267803,5.85209,3506.2,3505.7,2.2597]
["bitfinex","ETHUSD",1719077268455,5.85209,3506.2,3505.7,5.11218]
["bitfinex","ETHUSD",1719077280296,5.85209,3506.2,3506.0,2.85221]
["bitfinex","ETHUSD",1719077280297,3.0,3506.2,3506.0,2.85221]
["bitfinex","ETHUSD",1719077280474,3.0,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1719077280896,0.49361622,3506.4,3506.0,2.85221]
["bitfinex","ETHUSD",1719077281092,3.0,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1719077281264,0.49361834,3506.4,3506.0,2.85221]
["bitfinex","ETHUSD",1719077281464,5.85184,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1719077281711,0.49361507,3506.4,3506.0,2.85221]
["bitfinex","ETHUSD",1719077281875,5.85184,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1719077282079,0.49361494,3506.4,3506.0,2.85221]
["bitfinex","ETHUSD",1719077282292,5.85184,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1719077282799,0.49361002,3506.4,3506.0,2.85221]
["bitfinex","ETHUSD",1719077283165,5.85184,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1719077283421,0.4936086,3506.4,3506.0,2.85221]
["bitfinex","ETHUSD",1719077283571,5.85184,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1719077283774,0.49360863,3506.4,3506.0,2.85221]
["bitfinex","ETHUSD",1719077283984,5.85184,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1719077284180,0.49360863,3506.4,3506.0,2.85221]
["bitfinex","ETHUSD",1719077284404,5.85184,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1719077284622,0.49360862,3506.4,3506.0,2.85221]
["bitfinex","ETHUSD",1719077284846,5.85184,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1719077284997,0.49360867,3506.4,3505.9,5.14323]
["bitfinex","ETHUSD",1719077285198,5.85184,3506.5,3505.9,5.14323]
["bitfinex","ETHUSD",1719077285526,0.4936087,3506.4,3505.9,5.14323]
["bitfinex","ETHUSD",1719077285735,5.85184,3506.5,3505.9,5.14323]
["bitfinex","ETHUSD",1719077286046,3.34553864,3506.4,3505.9,5.14323]
["bitfinex","ETHUSD",1719077286351,3.0,3506.3,3505.9,5.14323]
["bitfinex","ETHUSD",1719077286650,3.0,3506.3,3505.9,6.004301]
["bitfinex","ETHUSD",1719077291030,5.85201,3506.3,3505.9,2.2909]
["bitfinex","ETHUSD",1719077291718,3.0,3506.3,3505.9,5.14315]
["bitfinex","ETHUSD",1719077291917,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077292128,5.85187,3506.5,3506.0,3.291256]
["bitfinex","ETHUSD",1719077292331,0.49361408,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077292534,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077292735,0.49361167,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077292929,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077293251,0.49361275,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077293443,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077293611,0.49360329,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077293940,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077294105,0.49361101,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077294309,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077294531,0.49361103,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077294732,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077294938,0.49361121,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077295131,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077295320,0.49360596,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077295514,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077295811,0.49360921,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077296014,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077296217,0.49360349,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077296512,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077296710,0.49361358,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077296913,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077297111,0.49361338,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077297312,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077297538,0.49361243,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077297754,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077297930,0.49361353,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077298128,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077298437,0.49361343,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077298642,5.85187,3506.5,3506.0,2.4302]
["bitfinex","ETHUSD",1719077298830,0.49361513,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077299016,2.85192,3506.4,3506.0,2.4302]
["bitfinex","ETHUSD",1719077299216,3.0,3506.3,3506.0,2.4302]
["bitfinex","ETHUSD",1719077300954,5.85186,3506.5,3506.0,5.89744]
["bitfinex","ETHUSD",1719077301559,0.49360265,3506.4,3506.0,6.772424]
["bitfinex","ETHUSD",1719077301763,5.85186,3506.5,3506.0,6.772424]
["bitfinex","ETHUSD",1719077302249,0.49360236,3506.4,3506.0,6.772424]
["bitfinex","ETHUSD",1719077302453,5.85186,3506.5,3506.0,6.772424]
["bitfinex","ETHUSD",1719077302832,0.49360259,3506.4,3506.0,6.772424]
["bitfinex","ETHUSD",1719077303055,5.85186,3506.5,3506.0,6.772424]
["bitfinex","ETHUSD",1719077303221,0.49360494,3506.4,3506.0,6.772424]
["bitfinex","ETHUSD",1719077303421,5.85186,3506.5,3506.0,6.772424]
["bitfinex","ETHUSD",1719077303651,0.4936042,3506.4,3506.0,6.772424]
["bitfinex","ETHUSD",1719077303853,5.85186,3506.5,3506.0,6.772424]
["bitfinex","ETHUSD",1719077304058,0.49360421,3506.4,3506.0,6.772424]
["bitfinex","ETHUSD",1719077304223,5.85186,3506.5,3506.0,6.772424]
["bitfinex","ETHUSD",1719077304579,0.49360491,3506.4,3506.0,6.772424]
["bitfinex","ETHUSD",1719077304876,5.85186,3506.5,3506.1,0.9624824]
["bitfinex","ETHUSD",1719077305018,3.0,3506.5,3506.3,2.2539]
["bitfinex","ETHUSD",1719077305222,2.85127,3507.2,3506.7,2.2539]
["bitfinex","ETHUSD",1719077305455,6.34488233,3507.1,3506.7,2.2539]
["bitfinex","ETHUSD",1719077305623,2.85135,3507.1,3506.7,2.2539]
["bitfinex","ETHUSD",1719077305820,3.0,3507.0,3506.7,2.2539]
["bitfinex","ETHUSD",1719077306142,5.85144,3507.0,3506.7,2.2539]
["bitfinex","ETHUSD",1719077306348,2.85152,3506.9,3506.7,2.2539]
["bitfinex","ETHUSD",1719077306547,3.0,3507.0,3506.7,2.2539]
["bitfinex","ETHUSD",1719077306729,3.0,3507.1,3506.7,2.2539]
["bitfinex","ETHUSD",1719077307328,2.85152,3506.9,3506.7,2.2539]
["bitfinex","ETHUSD",1719077319578,2.85145,3507.0,3506.7,2.2539]
["bitfinex","ETHUSD",1719077320882,2.85158,3506.9,3506.7,2.2539]
["bitfinex","ETHUSD",1719077339212,2.51858,3506.9,3506.7,2.2539]
["bitfinex","ETHUSD",1719077341705,5.85136,3507.1,3506.7,2.825982]
["bitfinex","ETHUSD",1719077341882,5.85136,3507.1,3506.8,0.615]
["bitfinex","ETHUSD",1719077343406,2.8512,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1719077343582,2.8512,3507.3,3506.7,2.2539]
["bitfinex","ETHUSD",1719077343583,2.85087,3507.7,3507.3,2.497]
["bitfinex","ETHUSD",1719077343931,2.85097,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719077344079,5.85097,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719077346311,3.0,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719077354429,3.0,3507.6,3507.3,2.497]
["bitfinex","ETHUSD",1719077354430,5.85096,3507.6,3507.3,2.497]
["bitfinex","ETHUSD",1719077360543,2.85104,3507.5,3507.3,2.497]
["bitfinex","ETHUSD",1719077365729,3.0,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719077365730,5.85096,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719077368054,3.0,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719077368258,5.85087,3507.7,3507.4,0.615]
["bitfinex","ETHUSD",1719077389072,2.85095,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719077389248,3.0,3507.5,3507.4,0.615]
["bitfinex","ETHUSD",1719077389682,3.0,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719077390187,5.85096,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719077391070,5.85096,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1719077391256,5.85096,3507.6,3507.0,2.85141]
["bitfinex","ETHUSD",1719077391257,3.0,3507.6,3507.0,0.615]
["bitfinex","ETHUSD",1719077391458,3.0,3507.6,3506.8,2.85158]
["bitfinex","ETHUSD",1719077391459,2.85134,3507.2,3506.8,2.85158]
["bitfinex","ETHUSD",1719077391762,2.85134,3507.2,3506.8,3.46658]
["bitfinex","ETHUSD",1719077392466,2.85119,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719077394970,2.85103,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719077395173,2.85103,3507.5,3507.1,2.473]
["bitfinex","ETHUSD",1719077402650,5.85091,3507.7,3507.2,2.85123]
["bitfinex","ETHUSD",1719077402952,3.0,3507.7,3507.2,2.85123]
["bitfinex","ETHUSD",1719077403228,2.85095,3507.6,3507.2,3.46623]
["bitfinex","ETHUSD",1719077403523,2.85039,3508.3,3507.2,3.46623]
["bitfinex","ETHUSD",1719077403524,2.8503,3508.4,3507.9,2.85065]
["bitfinex","ETHUSD",1719077403722,7.3,3509.4,3508.3,0.615]
["bitfinex","ETHUSD",1719077403937,0.49326952,3509.3,3508.8,0.615]
["bitfinex","ETHUSD",1719077404153,0.49326952,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719077404326,3.18391995,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719077404625,2.84965,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719077405525,3.0,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719077408311,5.84974,3509.1,3508.7,2.85002]
["bitfinex","ETHUSD",1719077408518,2.84984,3509.0,3508.6,0.615]
["bitfinex","ETHUSD",1719077411219,3.0,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719077411602,3.0,3509.1,3508.8,3.46497]
["bitfinex","ETHUSD",1719077412320,3.0,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719077412321,5.84974,3509.1,3508.8,0.615]
["bitfinex","ETHUSD",1719077415623,0.02609047,3509.0,3508.8,0.615]
["bitfinex","ETHUSD",1719077415957,0.02609047,3509.0,3508.8,1.493821]
["bitfinex","ETHUSD",1719077423510,0.02609047,3509.0,3508.8,0.878821]
["bitfinex","ETHUSD",1719077428625,0.02609047,3509.0,3508.8,1.493821]
["bitfinex","ETHUSD",1719077428956,2.84958,3509.3,3508.8,1.493821]
["bitfinex","ETHUSD",1719077429123,0.02618551,3508.9,3508.8,4.343791]
["bitfinex","ETHUSD",1719077429450,2.84958,3509.3,3508.8,4.343791]
["bitfinex","ETHUSD",1719077429757,2.84958,3509.3,3508.9,0.7193831]
["bitfinex","ETHUSD",1719077429962,2.84958,3509.3,3508.9,3.5692631]
["bitfinex","ETHUSD",1719077433445,2.84968,3509.2,3508.9,0.7193831]
["bitfinex","ETHUSD",1719077433633,2.84958,3509.3,3508.9,0.7193831]
["bitfinex","ETHUSD",1719077433836,2.84975,3509.1,3508.7,3.46505]
["bitfinex","ETHUSD",1719077434843,2.18375,3509.1,3508.7,3.46505]
["bitfinex","ETHUSD",1719077435061,2.84958,3509.3,3508.7,3.46505]
["bitfinex","ETHUSD",1719077435255,2.84975,3509.1,3508.7,3.46505]
["bitfinex","ETHUSD",1719077435445,2.84975,3509.1,3508.8,0.878826]
["bitfinex","ETHUSD",1719077435664,0.0253126,3509.0,3508.8,0.878826]
["bitfinex","ETHUSD",1719077438337,2.8751326,3509.0,3508.8,0.878826]
["bitfinex","ETHUSD",1719077442642,2.84982,3509.0,3508.8,0.878826]
["bitfinex","ETHUSD",1719077443054,2.84973,3509.1,3508.8,0.878826]
["bitfinex","ETHUSD",1719077444373,2.84973,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719077446468,5.69954,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719077446837,2.84984,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719077447074,5.84943,3509.5,3508.6,3.667464]
["bitfinex","ETHUSD",1719077447075,2.84954,3509.4,3508.6,3.667464]
["bitfinex","ETHUSD",1719077447242,3.49320484,3509.3,3508.6,3.667464]
["bitfinex","ETHUSD",1719077447442,2.84981,3509.1,3508.6,3.667464]
["bitfinex","ETHUSD",1719077449941,2.84982,3509.0,3508.6,3.667464]
["bitfinex","ETHUSD",1719077450353,2.84982,3509.0,3508.7,0.9605764]
["bitfinex","ETHUSD",1719077455708,2.84982,3509.0,3508.7,1.5755764]
["bitfinex","ETHUSD",1719077460493,3.0,3509.3,3508.7,1.5755764]
["bitfinex","ETHUSD",1719077460494,2.84973,3509.1,3508.7,4.4255464]
["bitfinex","ETHUSD",1719077460703,2.84973,3509.1,3508.8,2.4872]
["bitfinex","ETHUSD",1719077460874,5.84959,3509.3,3508.9,3.46488]
["bitfinex","ETHUSD",1719077462884,2.84965,3509.2,3508.9,3.46488]
["bitfinex","ETHUSD",1719077463090,2.84965,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1719077464381,2.84973,3509.1,3508.8,6.02846064]
["bitfinex","ETHUSD",1719077465384,2.84965,3509.2,3508.5,5.33738]
["bitfinex","ETHUSD",1719077465588,0.49321244,3509.1,3508.5,5.33738]
["bitfinex","ETHUSD",1719077467605,2.84993,3508.9,3508.6,1.433775]
["bitfinex","ETHUSD",1719077469577,2.84998,3508.8,3508.6,1.433775]
["bitfinex","ETHUSD",1719077476394,2.84989,3508.9,3508.6,1.433775]
["bitfinex","ETHUSD",1719077478433,2.3864,3508.9,3508.0,3.90289295]
["bitfinex","ETHUSD",1719077478596,2.85046,3508.2,3507.7,5.26685]
["bitfinex","ETHUSD",1719077478792,2.85046,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719077478993,2.8502,3508.6,3508.1,0.615]
["bitfinex","ETHUSD",1719077479619,2.85036,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719077479829,2.85036,3508.4,3508.3,0.615]
["bitfinex","ETHUSD",1719077480042,2.85036,3508.4,3508.3,3.031]
["bitfinex","ETHUSD",1719077480336,2.8502,3508.6,3508.3,3.031]
["bitfinex","ETHUSD",1719077480539,2.85004,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719077490211,3.0,3508.9,3508.5,3.4652]
["bitfinex","ETHUSD",1719077490407,3.0,3508.9,3508.6,2.416]
["bitfinex","ETHUSD",1719077490611,5.84991,3508.9,3508.6,2.416]
["bitfinex","ETHUSD",1719077492421,2.85005,3508.7,3508.3,5.26638]
["bitfinex","ETHUSD",1719077492620,2.85005,3508.7,3508.3,6.693061]
["bitfinex","ETHUSD",1719077498948,5.8499,3508.9,3508.3,0.811681]
["bitfinex","ETHUSD",1719077499171,2.85014,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719077500620,5.70035,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719077500945,2.85014,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719077501139,5.70036,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719077501345,2.85014,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719077503318,2.85022,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719077510606,2.85022,3508.5,3508.3,1.199533]
["bitfinex","ETHUSD",1719077510909,2.85025,3508.5,3508.3,1.199533]
["bitfinex","ETHUSD",1719077513776,2.85014,3508.6,3508.3,1.199533]
["bitfinex","ETHUSD",1719077514777,2.85022,3508.5,3508.3,1.199533]
["bitfinex","ETHUSD",1719077514978,2.85022,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719077518573,2.85006,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719077518778,2.85006,3508.7,3508.3,3.46538]
["bitfinex","ETHUSD",1719077519384,2.85006,3508.7,3508.4,2.3311]
["bitfinex","ETHUSD",1719077519580,3.0,3508.9,3508.4,5.18139]
["bitfinex","ETHUSD",1719077519787,3.0,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719077520012,5.4007,3509.3,3508.7,0.615]
["bitfinex","ETHUSD",1719077520176,5.4007,3509.3,3508.9,0.615]
["bitfinex","ETHUSD",1719077520177,2.8498,3509.1,3508.9,0.615]
["bitfinex","ETHUSD",1719077527899,2.84981,3509.0,3508.7,0.615]
["bitfinex","ETHUSD",1719077540517,2.84989,3508.9,3508.7,0.615]
["bitfinex","ETHUSD",1719077546819,2.84989,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1719077546820,2.85006,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719077547036,5.25676,3508.7,3508.0,2.4768]
["bitfinex","ETHUSD",1719077547251,2.85022,3508.5,3508.1,3.383219]
["bitfinex","ETHUSD",1719077547423,2.85022,3508.5,3508.1,3.998219]
["bitfinex","ETHUSD",1719077556364,2.85022,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719077559247,2.85038,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719077560246,2.85038,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719077560449,2.85071,3507.9,3507.8,0.615]
["bitfinex","ETHUSD",1719077560768,2.85062,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719077561449,2.85054,3508.1,3507.8,0.615]
["bitfinex","ETHUSD",1719077561646,2.85054,3508.1,3508.0,0.615]
["bitfinex","ETHUSD",1719077563871,2.85046,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719077565862,2.4614,3508.6,3508.0,0.615]
["bitfinex","ETHUSD",1719077566187,2.8503,3508.4,3508.0,3.46562]
["bitfinex","ETHUSD",1719077566603,5.70068,3508.4,3508.0,3.46562]
["bitfinex","ETHUSD",1719077566811,2.8503,3508.4,3508.0,3.46562]
["bitfinex","ETHUSD",1719077566971,2.85038,3508.3,3508.0,3.46562]
["bitfinex","ETHUSD",1719077567156,2.8503,3508.4,3508.0,3.46562]
["bitfinex","ETHUSD",1719077567355,2.8503,3508.4,3508.0,4.332049]
["bitfinex","ETHUSD",1719077567592,2.8503,3508.4,3508.0,3.46562]
["bitfinex","ETHUSD",1719077575564,2.5173,3508.4,3508.0,3.46562]
["bitfinex","ETHUSD",1719077575985,2.1843,3508.4,3508.0,3.46562]
["bitfinex","ETHUSD",1719077578692,2.1843,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719077585781,5.85022,3508.5,3508.0,0.615]
["bitfinex","ETHUSD",1719077585981,5.85022,3508.5,3508.0,1.48144]
["bitfinex","ETHUSD",1719077593923,2.8503,3508.4,3508.0,1.48144]
["bitfinex","ETHUSD",1719077594217,5.85022,3508.5,3508.0,1.48144]
["bitfinex","ETHUSD",1719077596121,5.85022,3508.5,3508.0,4.33206]
["bitfinex","ETHUSD",1719077596527,5.85022,3508.5,3508.1,0.953063]
["bitfinex","ETHUSD",1719077597226,5.85022,3508.5,3508.0,3.46562]
["bitfinex","ETHUSD",1719077603719,5.85022,3508.5,3508.0,0.615]
["bitfinex","ETHUSD",1719077604619,2.85032,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719077605274,2.85038,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719077611327,2.85034,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719077612659,2.85045,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719077641167,5.85022,3508.5,3508.0,0.615]
["bitfinex","ETHUSD",1719077641371,5.85022,3508.5,3508.0,1.196368]
["bitfinex","ETHUSD",1719077641588,2.85031,3508.4,3508.0,1.196368]
["bitfinex","ETHUSD",1719077642170,5.85022,3508.5,3508.0,1.196368]
["bitfinex","ETHUSD",1719077642896,5.85022,3508.5,3508.0,4.046988]
["bitfinex","ETHUSD",1719077643105,5.85022,3508.5,3508.1,2.2963]
["bitfinex","ETHUSD",1719077643472,5.85022,3508.5,3508.2,0.615]
["bitfinex","ETHUSD",1719077649003,5.85022,3508.5,3508.1,2.2963]
["bitfinex","ETHUSD",1719077651093,3.0,3508.5,3508.1,5.14684]
["bitfinex","ETHUSD",1719077653429,5.85022,3508.5,3508.1,2.2963]
["bitfinex","ETHUSD",1719077661541,2.85022,3508.5,3508.1,2.2963]
["bitfinex","ETHUSD",1719077670256,5.70052,3508.5,3508.1,2.2963]
["bitfinex","ETHUSD",1719077670851,2.85022,3508.5,3508.1,2.2963]
["bitfinex","ETHUSD",1719077674240,2.85031,3508.4,3508.1,2.2963]
["bitfinex","ETHUSD",1719077677457,5.70069,3508.4,3508.1,2.2963]
["bitfinex","ETHUSD",1719077677955,2.85038,3508.3,3507.8,2.9084]
["bitfinex","ETHUSD",1719077678150,2.85046,3508.2,3507.8,2.9084]
["bitfinex","ETHUSD",1719077678341,2.3281,3508.1,3507.8,0.615]
["bitfinex","ETHUSD",1719077678543,2.8508,3507.8,3507.6,0.29414276]
["bitfinex","ETHUSD",1719077679674,2.8508,3507.8,3507.3,5.75956]
["bitfinex","ETHUSD",1719077680082,2.8508,3507.8,3507.3,6.05236049]
["bitfinex","ETHUSD",1719077682474,2.8508,3507.8,3507.3,7.68572554]
["bitfinex","ETHUSD",1719077693387,2.3281,3508.1,3507.3,4.83456554]
["bitfinex","ETHUSD",1719077693388,2.85074,3507.9,3507.3,4.83456554]
["bitfinex","ETHUSD",1719077693585,2.85074,3507.9,3507.3,3.20120049]
["bitfinex","ETHUSD",1719077694713,2.85086,3507.8,3507.3,3.20120049]
["bitfinex","ETHUSD",1719077695103,2.85088,3507.7,3507.3,3.20120049]
["bitfinex","ETHUSD",1719077696294,2.85088,3507.7,3507.3,4.09157654]
["bitfinex","ETHUSD",1719077700377,5.17869,3508.1,3507.3,6.94275654]
["bitfinex","ETHUSD",1719077700619,2.8507,3508.0,3507.5,0.615]
["bitfinex","ETHUSD",1719077700804,5.7014,3508.0,3507.5,3.466]
["bitfinex","ETHUSD",1719077701021,2.8507,3508.0,3507.5,3.466]
["bitfinex","ETHUSD",1719077701197,2.85072,3507.9,3507.5,3.466]
["bitfinex","ETHUSD",1719077701900,2.85054,3508.2,3507.5,3.466]
["bitfinex","ETHUSD",1719077701901,2.85062,3508.1,3507.5,3.466]
["bitfinex","ETHUSD",1719077702235,2.85063,3508.0,3507.6,2.4756]
["bitfinex","ETHUSD",1719077703089,2.51754,3508.2,3507.7,0.615]
["bitfinex","ETHUSD",1719077703342,2.51754,3508.2,3507.8,2.4756]
["bitfinex","ETHUSD",1719077704263,2.85032,3508.4,3507.8,2.4756]
["bitfinex","ETHUSD",1719077704468,3.0,3508.3,3507.8,2.4756]
["bitfinex","ETHUSD",1719077704636,2.85046,3508.2,3507.8,5.32637]
["bitfinex","ETHUSD",1719077705175,3.0,3508.3,3507.8,2.4756]
["bitfinex","ETHUSD",1719077705176,5.85039,3508.3,3507.8,2.4756]
["bitfinex","ETHUSD",1719077705395,5.85039,3508.3,3507.9,0.615]
["bitfinex","ETHUSD",1719077707633,2.84997,3508.9,3508.2,2.4756]
["bitfinex","ETHUSD",1719077707978,2.84997,3508.9,3508.4,0.615]
["bitfinex","ETHUSD",1719077708181,2.84997,3508.9,3508.2,5.32606]
["bitfinex","ETHUSD",1719077708182,2.85006,3508.7,3508.2,5.94106]
["bitfinex","ETHUSD",1719077709712,2.84997,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1719077710006,2.84997,3508.8,3508.2,5.94106]
["bitfinex","ETHUSD",1719077710212,2.84997,3508.8,3508.2,6.820221]
["bitfinex","ETHUSD",1719077710771,2.84997,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1719077713416,2.84983,3509.0,3508.5,2.85018]
["bitfinex","ETHUSD",1719077713628,3.0,3508.9,3508.5,2.85018]
["bitfinex","ETHUSD",1719077716839,3.0,3508.9,3508.4,3.0906]
["bitfinex","ETHUSD",1719077716840,2.84983,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719077717349,2.84983,3509.0,3508.6,3.46513]
["bitfinex","ETHUSD",1719077717755,2.84973,3509.1,3508.6,3.46513]
["bitfinex","ETHUSD",1719077717957,3.0,3509.0,3508.6,3.46513]
["bitfinex","ETHUSD",1719077718513,3.0,3509.0,3508.8,3.46497]
["bitfinex","ETHUSD",1719077718710,3.0,3509.7,3508.8,3.46497]
["bitfinex","ETHUSD",1719077719739,2.84957,3509.3,3508.8,3.46497]
["bitfinex","ETHUSD",1719077719953,5.84966,3509.2,3508.8,0.615]
["bitfinex","ETHUSD",1719077720261,5.84966,3509.2,3508.7,2.3297]
["bitfinex","ETHUSD",1719077721244,2.84974,3509.1,3508.7,2.3297]
["bitfinex","ETHUSD",1719077721552,3.0,3509.0,3508.7,2.3297]
["bitfinex","ETHUSD",1719077722655,2.84984,3509.0,3508.7,2.3297]
["bitfinex","ETHUSD",1719077722861,2.84984,3509.0,3508.6,0.615]
["bitfinex","ETHUSD",1719077723430,2.84984,3509.0,3508.5,5.17991]
["bitfinex","ETHUSD",1719077723854,2.84999,3508.8,3508.5,2.3297]
["bitfinex","ETHUSD",1719077724156,2.84999,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1719077724157,2.85006,3508.7,3508.3,5.79508]
["bitfinex","ETHUSD",1719077724546,2.85006,3508.7,3508.3,2.9447]
["bitfinex","ETHUSD",1719077724740,2.85006,3508.7,3508.3,5.79508]
["bitfinex","ETHUSD",1719077728462,2.85006,3508.7,3508.3,0.615]
["bitfinex","ETHUSD",1719077728638,2.85023,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719077730562,2.8503,3508.4,3508.0,2.279]
["bitfinex","ETHUSD",1719077730731,2.8503,3508.4,3508.0,2.894]
["bitfinex","ETHUSD",1719077730936,2.85023,3508.5,3507.9,0.29336972]
["bitfinex","ETHUSD",1719077730937,2.8504,3508.3,3507.9,0.29336972]
["bitfinex","ETHUSD",1719077731755,5.70086,3508.3,3507.9,0.29336972]
["bitfinex","ETHUSD",1719077732266,2.8505,3508.2,3507.9,0.29336972]
["bitfinex","ETHUSD",1719077734575,2.5175,3508.2,3507.9,0.29336972]
["bitfinex","ETHUSD",1719077734747,2.1845,3508.2,3507.9,0.29336972]
["bitfinex","ETHUSD",1719077741846,5.03504,3508.2,3507.9,0.29336972]
["bitfinex","ETHUSD",1719077742047,2.1845,3508.2,3507.9,0.29336972]
["bitfinex","ETHUSD",1719077743093,2.85056,3508.1,3507.9,0.29336972]
["bitfinex","ETHUSD",1719077744180,5.70124,3508.0,3507.9,0.29336972]
["bitfinex","ETHUSD",1719077745875,2.85074,3507.9,3507.4,3.46611]
["bitfinex","ETHUSD",1719077746073,2.85074,3507.9,3507.4,3.7601673]
["bitfinex","ETHUSD",1719077746379,2.85074,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719077754574,2.8508,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719077754774,2.8508,3507.8,3507.5,0.615]
["bitfinex","ETHUSD",1719077760797,2.4073,3508.2,3507.5,0.615]
["bitfinex","ETHUSD",1719077760798,2.85071,3507.9,3507.5,0.615]
["bitfinex","ETHUSD",1719077761204,2.85071,3507.9,3507.5,3.466]
["bitfinex","ETHUSD",1719077763119,2.85062,3508.0,3507.5,3.466]
["bitfinex","ETHUSD",1719077766727,2.4073,3508.5,3507.7,5.84327]
["bitfinex","ETHUSD",1719077766922,0.4933165,3508.4,3507.7,5.84327]
["bitfinex","ETHUSD",1719077767105,5.4073,3508.5,3507.7,5.84327]
["bitfinex","ETHUSD",1719077767302,0.49330191,3508.4,3507.7,5.84327]
["bitfinex","ETHUSD",1719077767508,3.0,3508.4,3507.7,5.84327]
["bitfinex","ETHUSD",1719077767707,2.85031,3508.4,3507.8,2.85071]
["bitfinex","ETHUSD",1719077767908,3.0,3508.3,3507.8,2.85071]
["bitfinex","ETHUSD",1719077768128,5.8504,3508.3,3507.8,2.85071]
["bitfinex","ETHUSD",1719077772613,2.85054,3508.1,3507.7,2.3774]
["bitfinex","ETHUSD",1719077775441,2.85075,3507.9,3507.4,2.85103]
["bitfinex","ETHUSD",1719077775643,2.85075,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719077776347,2.8508,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719077776514,2.8508,3507.8,3507.4,0.615]
["bitfinex","ETHUSD",1719077777411,2.8508,3507.8,3507.3,3.14430446]
["bitfinex","ETHUSD",1719077777412,2.8508,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719077815844,2.85068,3508.0,3507.6,0.615]
["bitfinex","ETHUSD",1719077816180,3.0,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719077816335,3.0,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719077817872,5.8503,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719077820652,2.8503,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719077822161,2.85015,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719077822363,3.0,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719077823611,2.85025,3508.5,3508.1,0.615]
["bitfinex","ETHUSD",1719077824971,2.8503,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719077828602,2.85046,3508.2,3507.9,2.4516]
["bitfinex","ETHUSD",1719077828761,2.85046,3508.2,3508.1,0.615]
["bitfinex","ETHUSD",1719077839118,2.85038,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719077841687,2.8503,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719077841988,2.8503,3508.4,3508.2,2.292]
["bitfinex","ETHUSD",1719077845598,2.85022,3508.5,3508.2,2.292]
["bitfinex","ETHUSD",1719077850336,2.85022,3508.5,3508.1,0.615]
["bitfinex","ETHUSD",1719077863477,2.85022,3508.5,3508.0,2.85055]
["bitfinex","ETHUSD",1719077863626,5.85006,3508.7,3508.0,3.46555]
["bitfinex","ETHUSD",1719077863627,2.8503,3508.4,3508.0,3.46555]
["bitfinex","ETHUSD",1719077863835,2.8503,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719077864262,2.85028,3508.5,3508.0,0.615]
["bitfinex","ETHUSD",1719077865044,0.49330904,3508.4,3508.0,0.615]
["bitfinex","ETHUSD",1719077865366,2.85038,3508.3,3508.0,0.615]
["bitfinex","ETHUSD",1719077866564,2.85048,3508.2,3508.0,0.615]
["bitfinex","ETHUSD",1719077868647,2.85048,3508.2,3507.8,0.615]
["bitfinex","ETHUSD",1719077868853,2.85048,3508.2,3507.7,0.29136159]
["bitfinex","ETHUSD",1719077868854,2.8507,3507.9,3507.7,0.29136159]
["bitfinex","ETHUSD",1719077869048,2.8507,3507.9,3507.1,10.87953637]
["bitfinex","ETHUSD",1719077869049,2.85078,3507.8,3507.4,0.615]
["bitfinex","ETHUSD",1719077870261,2.85089,3507.7,3507.4,0.615]
["bitfinex","ETHUSD",1719077870972,2.51789,3507.7,3507.4,0.615]
["bitfinex","ETHUSD",1719077871467,2.85096,3507.6,3507.4,0.615]
["bitfinex","ETHUSD",1719077871665,2.85103,3507.5,3507.1,7.72217884]
["bitfinex","ETHUSD",1719077871837,2.85103,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719077872245,2.85113,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719077880177,2.85113,3507.4,3507.1,0.90717884]
["bitfinex","ETHUSD",1719077884248,2.85113,3507.4,3507.1,1.80430972]
["bitfinex","ETHUSD",1719077884847,2.85103,3507.5,3507.1,1.80430972]
["bitfinex","ETHUSD",1719077886549,2.85112,3507.4,3507.1,1.80430972]
["bitfinex","ETHUSD",1719077886751,2.85112,3507.4,3507.1,0.90717884]
["bitfinex","ETHUSD",1719077888261,2.85119,3507.3,3507.1,0.90717884]
["bitfinex","ETHUSD",1719077890887,5.70254,3507.2,3507.1,0.29217884]
["bitfinex","ETHUSD",1719077891194,2.85149,3507.0,3506.7,2.2674]
["bitfinex","ETHUSD",1719077891485,2.85149,3507.0,3506.7,3.17508068]
["bitfinex","ETHUSD",1719077895284,2.85138,3507.1,3506.7,7.37243275]
["bitfinex","ETHUSD",1719077895484,2.85127,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719077900398,5.29788,3507.4,3506.9,0.615]
["bitfinex","ETHUSD",1719077900399,2.85123,3507.3,3506.9,0.615]
["bitfinex","ETHUSD",1719077901399,2.85133,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719077904202,2.8512,3507.3,3506.9,0.615]
["bitfinex","ETHUSD",1719077904573,2.85108,3507.5,3506.9,0.615]
["bitfinex","ETHUSD",1719077905686,2.85121,3507.3,3506.9,0.615]
["bitfinex","ETHUSD",1719077907709,2.85128,3507.2,3506.9,0.615]
["bitfinex","ETHUSD",1719077918288,2.85136,3507.1,3506.9,0.615]
["bitfinex","ETHUSD",1719077923821,2.85136,3507.1,3506.7,5.41175068]
["bitfinex","ETHUSD",1719077924021,2.85136,3507.1,3506.8,0.615]
["bitfinex","ETHUSD",1719077929824,2.85143,3507.1,3506.8,0.615]
["bitfinex","ETHUSD",1719077930012,5.70286,3507.1,3506.8,0.615]
["bitfinex","ETHUSD",1719077930446,2.85144,3507.0,3506.8,0.615]
["bitfinex","ETHUSD",1719077931716,2.85152,3506.9,3506.8,0.615]
["bitfinex","ETHUSD",1719077931915,2.85152,3506.9,3506.7,2.56008068]
["bitfinex","ETHUSD",1719077933625,2.85152,3506.9,3506.7,0.29268068]
["bitfinex","ETHUSD",1719077936637,5.7032,3506.8,3506.7,0.29268068]
["bitfinex","ETHUSD",1719077936843,2.8516,3506.8,3506.7,0.29268068]
["bitfinex","ETHUSD",1719077940240,2.5186,3506.8,3506.7,0.29268068]
["bitfinex","ETHUSD",1719077950469,5.3702,3506.8,3506.7,0.29268068]
["bitfinex","ETHUSD",1719077952043,2.5186,3506.8,3506.7,0.29268068]
["bitfinex","ETHUSD",1719077955756,5.3702,3506.8,3506.7,0.29268068]
["bitfinex","ETHUSD",1719077961176,2.85183,3506.6,3506.4,2.9845]
["bitfinex","ETHUSD",1719077961478,2.85183,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719077961879,2.85184,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719077965249,2.8518,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719077967249,2.8518,3506.6,3506.4,1.22295619]
["bitfinex","ETHUSD",1719077970888,2.5188,3506.6,3506.4,1.22295619]
["bitfinex","ETHUSD",1719077971486,2.1858,3506.6,3506.4,1.22295619]
["bitfinex","ETHUSD",1719077984477,2.1858,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719078004023,2.1858,3506.6,3506.3,3.14607193]
["bitfinex","ETHUSD",1719078004223,2.1858,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719078007142,2.85184,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719078010747,2.68184,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719078016222,2.85193,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719078016421,2.852,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719078019231,2.852,3506.3,3506.1,0.30753485]
["bitfinex","ETHUSD",1719078019232,2.85209,3506.2,3506.1,0.30753485]
["bitfinex","ETHUSD",1719078019436,2.85209,3506.2,3506.1,0.92253485]
["bitfinex","ETHUSD",1719078020630,2.85209,3506.2,3506.1,0.30753485]
["bitfinex","ETHUSD",1719078020826,2.85209,3506.2,3506.1,0.92253485]
["bitfinex","ETHUSD",1719078026729,2.85209,3506.2,3506.1,0.30753485]
["bitfinex","ETHUSD",1719078038551,2.85209,3506.2,3506.1,0.92253485]
["bitfinex","ETHUSD",1719078041922,5.70418,3506.2,3506.1,0.30753485]
["bitfinex","ETHUSD",1719078042195,2.85209,3506.2,3506.1,0.30753485]
["bitfinex","ETHUSD",1719078046687,5.70418,3506.2,3506.1,0.30753485]
["bitfinex","ETHUSD",1719078048486,5.70418,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078049798,12.147259,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078049961,14.04297,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078050369,14.53660753,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078052099,14.04297,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078052302,14.5366082,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078052593,15.49663082,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078052815,15.99026433,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078053171,15.49663082,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078054686,15.99026052,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078055669,15.49663082,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078055897,15.99027757,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078057094,15.75717757,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078058401,15.26353082,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078059831,15.75721159,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1719078060920,2.85249,3505.7,3505.6,7.7267044]
["bitfinex","ETHUSD",1719078061075,5.70498,3505.7,3505.6,0.2967044]
["bitfinex","ETHUSD",1719078063106,2.85266,3505.5,3505.4,2.4545]
["bitfinex","ETHUSD",1719078064781,2.51966,3505.5,3505.4,2.4545]
["bitfinex","ETHUSD",1719078066976,2.18666,3505.5,3505.4,2.4545]
["bitfinex","ETHUSD",1719078067180,2.18666,3505.5,3505.4,3.046747]
["bitfinex","ETHUSD",1719078078401,2.18666,3505.5,3505.4,0.592247]
["bitfinex","ETHUSD",1719078086230,2.18666,3505.5,3505.2,6.24761396]
["bitfinex","ETHUSD",1719078087007,2.85258,3505.6,3505.2,6.24761396]
["bitfinex","ETHUSD",1719078087337,3.0,3506.2,3505.5,0.615]
["bitfinex","ETHUSD",1719078087550,6.34580524,3506.1,3505.8,0.615]
["bitfinex","ETHUSD",1719078087706,5.85218,3506.1,3505.9,0.595346]
["bitfinex","ETHUSD",1719078087907,5.85218,3506.1,3505.8,0.615]
["bitfinex","ETHUSD",1719078088913,2.85226,3506.0,3505.8,0.615]
["bitfinex","ETHUSD",1719078093444,2.85234,3505.9,3505.6,5.95357]
["bitfinex","ETHUSD",1719078094052,2.85234,3505.9,3505.2,10.28288]
["bitfinex","ETHUSD",1719078094053,2.85234,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719078094353,2.85234,3505.9,3505.5,3.46765]
["bitfinex","ETHUSD",1719078095354,2.85242,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719078095950,2.85233,3505.9,3505.5,3.46765]
["bitfinex","ETHUSD",1719078097452,5.70474,3505.9,3505.5,3.46765]
["bitfinex","ETHUSD",1719078097637,2.85233,3505.9,3505.5,0.615]
["bitfinex","ETHUSD",1719078098150,2.85233,3505.9,3505.3,8.19162]
["bitfinex","ETHUSD",1719078098151,2.8525,3505.7,3505.3,5.33878]
["bitfinex","ETHUSD",1719078098352,2.85257,3505.6,3505.5,0.615]
["bitfinex","ETHUSD",1719078098651,2.85266,3505.5,3505.3,0.615]
["bitfinex","ETHUSD",1719078099843,2.85266,3505.5,3505.3,3.0868]
["bitfinex","ETHUSD",1719078100087,2.85266,3505.5,3505.3,4.98573028]
["bitfinex","ETHUSD",1719078102253,2.85266,3505.5,3505.3,2.51393028]
["bitfinex","ETHUSD",1719078103825,2.85266,3505.5,3505.3,0.615]
["bitfinex","ETHUSD",1719078129496,2.85274,3505.4,3505.3,0.615]
["bitfinex","ETHUSD",1719078134816,2.85257,3505.6,3505.2,0.29479282]
["bitfinex","ETHUSD",1719078135015,2.85257,3505.6,3505.3,0.615]
["bitfinex","ETHUSD",1719078135720,2.85267,3505.5,3505.3,0.615]
["bitfinex","ETHUSD",1719078138918,2.85267,3505.5,3505.3,0.615]
["bitfinex","ETHUSD",1719078141917,2.85261,3505.6,3505.3,0.615]
["bitfinex","ETHUSD",1719078142096,2.85261,3505.6,3505.3,5.83691]
["bitfinex","ETHUSD",1719078142500,2.85241,3505.8,3505.3,5.83691]
["bitfinex","ETHUSD",1719078142501,2.8525,3505.7,3505.3,5.83691]
["bitfinex","ETHUSD",1719078150542,2.8525,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719078157429,2.8525,3505.7,3505.3,5.83691]
["bitfinex","ETHUSD",1719078158521,2.8526,3505.6,3505.3,0.615]
["bitfinex","ETHUSD",1719078161751,2.8525,3505.7,3505.3,0.615]
["bitfinex","ETHUSD",1719078161752,2.85266,3505.5,3505.3,0.615]
["bitfinex","ETHUSD",1719078179453,2.85266,3505.5,3505.2,0.29479282]
["bitfinex","ETHUSD",1719078180196,2.51966,3505.5,3505.2,1.1998281]
["bitfinex","ETHUSD",1719078180459,2.8525,3505.7,3505.2,4.0526981]
["bitfinex","ETHUSD",1719078180855,2.5195,3505.7,3505.3,0.615]
["bitfinex","ETHUSD",1719078181033,5.37207,3505.7,3505.3,0.615]
["bitfinex","ETHUSD",1719078181235,2.5195,3505.7,3505.3,0.615]
["bitfinex","ETHUSD",1719078181768,2.5195,3505.7,3505.3,2.9859]
["bitfinex","ETHUSD",1719078181769,2.1865,3505.7,3505.3,2.9859]
["bitfinex","ETHUSD",1719078182634,2.85258,3505.6,3505.3,2.9859]
["bitfinex","ETHUSD",1719078184670,2.85266,3505.5,3505.3,0.615]
["bitfinex","ETHUSD",1719078186268,2.85257,3505.6,3505.3,0.615]
["bitfinex","ETHUSD",1719078186477,2.85257,3505.6,3505.3,1.51366228]
["bitfinex","ETHUSD",1719078187087,5.85249,3505.8,3505.3,4.36648228]
["bitfinex","ETHUSD",1719078188488,5.85249,3505.8,3505.3,1.51366228]
["bitfinex","ETHUSD",1719078188688,5.85249,3505.8,3505.3,2.9859]
["bitfinex","ETHUSD",1719078189885,2.8526,3505.6,3505.3,2.9859]
["bitfinex","ETHUSD",1719078192859,2.8525,3505.7,3505.3,5.83871]
["bitfinex","ETHUSD",1719078193764,2.8525,3505.7,3505.3,3.46781]
["bitfinex","ETHUSD",1719078193987,3.0,3505.8,3505.2,0.29479282]
["bitfinex","ETHUSD",1719078193988,2.8527,3505.5,3505.2,0.29479282]
["bitfinex","ETHUSD",1719078194173,3.0,3505.8,3505.3,0.615]
["bitfinex","ETHUSD",1719078194174,2.85275,3505.4,3505.3,0.615]
["bitfinex","ETHUSD",1719078194374,2.85275,3505.4,3505.2,0.29479282]
["bitfinex","ETHUSD",1719078196797,2.85275,3505.4,3505.2,0.90979282]
["bitfinex","ETHUSD",1719078197502,5.11341,3505.6,3505.2,0.90979282]
["bitfinex","ETHUSD",1719078197503,2.85282,3505.3,3505.2,0.90979282]
["bitfinex","ETHUSD",1719078198733,2.85282,3505.3,3505.2,0.29479282]
["bitfinex","ETHUSD",1719078200681,5.70564,3505.3,3505.2,0.29479282]
["bitfinex","ETHUSD",1719078201285,2.85298,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719078207300,2.85309,3505.0,3504.7,5.57529506]
["bitfinex","ETHUSD",1719078207483,2.85309,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078211110,2.85314,3504.9,3504.7,0.29553506]
["bitfinex","ETHUSD",1719078211302,2.85314,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078212891,2.85314,3504.9,3504.7,0.29553506]
["bitfinex","ETHUSD",1719078213077,2.85314,3504.9,3504.7,0.91053506]
["bitfinex","ETHUSD",1719078214406,5.21632,3505.3,3504.7,3.76383506]
["bitfinex","ETHUSD",1719078214407,5.21637,3505.3,3504.7,3.76383506]
["bitfinex","ETHUSD",1719078214576,2.85307,3505.0,3504.7,0.91053506]
["bitfinex","ETHUSD",1719078216215,2.853,3505.1,3504.7,0.91053506]
["bitfinex","ETHUSD",1719078216418,5.21637,3505.3,3504.9,0.615]
["bitfinex","ETHUSD",1719078216624,2.8528,3505.4,3504.9,0.615]
["bitfinex","ETHUSD",1719078216919,2.85298,3505.1,3504.9,0.615]
["bitfinex","ETHUSD",1719078217487,2.85298,3505.2,3504.9,0.615]
["bitfinex","ETHUSD",1719078219924,2.85298,3505.2,3504.9,3.46814]
["bitfinex","ETHUSD",1719078220722,2.85282,3505.4,3504.9,3.46814]
["bitfinex","ETHUSD",1719078220723,2.85282,3505.3,3504.9,3.46814]
["bitfinex","ETHUSD",1719078222019,2.85282,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719078222188,2.85282,3505.3,3504.9,0.615]
["bitfinex","ETHUSD",1719078223803,2.85282,3505.3,3504.9,3.46814]
["bitfinex","ETHUSD",1719078224330,2.85274,3505.4,3504.9,3.46814]
["bitfinex","ETHUSD",1719078228306,2.85274,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719078229724,3.0,3505.8,3504.9,0.615]
["bitfinex","ETHUSD",1719078229932,2.85241,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1719078230132,3.0,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719078230335,5.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719078232839,5.8525,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1719078237249,3.0,3505.7,3505.4,2.85272]
["bitfinex","ETHUSD",1719078237430,3.0,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719078238533,3.0,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719078238827,5.85209,3506.2,3505.7,3.46749]
["bitfinex","ETHUSD",1719078239352,2.2676,3506.7,3506.0,2.85224]
["bitfinex","ETHUSD",1719078239528,3.34534242,3506.6,3506.1,3.46715]
["bitfinex","ETHUSD",1719078239719,2.85176,3506.6,3506.1,3.46715]
["bitfinex","ETHUSD",1719078240123,2.2676,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1719078240421,5.85168,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1719078240651,2.85168,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1719078240855,3.0,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719078241551,5.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719078243962,2.85186,3506.5,3506.1,0.615]
["bitfinex","ETHUSD",1719078244164,3.0,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719078244530,3.0,3506.4,3506.1,3.46715]
["bitfinex","ETHUSD",1719078246469,5.85195,3506.4,3506.1,0.615]
["bitfinex","ETHUSD",1719078247449,5.85195,3506.4,3505.9,5.87307]
["bitfinex","ETHUSD",1719078247649,2.85203,3506.3,3505.9,5.87307]
["bitfinex","ETHUSD",1719078247862,2.85203,3506.3,3505.9,3.0208]
["bitfinex","ETHUSD",1719078252394,2.85203,3506.3,3505.9,0.615]
["bitfinex","ETHUSD",1719078253560,2.8521,3506.2,3505.9,0.615]
["bitfinex","ETHUSD",1719078256587,2.85203,3506.3,3505.9,0.615]
["bitfinex","ETHUSD",1719078256588,2.85217,3506.1,3505.9,0.615]
["bitfinex","ETHUSD",1719078256784,2.85217,3506.1,3505.5,7.43]
["bitfinex","ETHUSD",1719078256785,2.85211,3506.2,3505.6,2.85256]
["bitfinex","ETHUSD",1719078256985,2.85229,3506.0,3505.7,0.615]
["bitfinex","ETHUSD",1719078261686,2.85234,3505.9,3505.7,0.615]
["bitfinex","ETHUSD",1719078263993,2.85223,3506.1,3505.4,2.4051]
["bitfinex","ETHUSD",1719078263994,2.85241,3505.8,3505.4,2.4051]
["bitfinex","ETHUSD",1719078264186,2.85241,3505.8,3505.4,0.615]
["bitfinex","ETHUSD",1719078265778,2.85255,3505.7,3505.4,0.615]
["bitfinex","ETHUSD",1719078274217,2.85159195,3505.7,3505.4,0.615]
["bitfinex","ETHUSD",1719078278383,10.83982,3505.4,3505.3,0.2954895]
["bitfinex","ETHUSD",1719078278614,10.83982,3505.4,3505.1,7.43]
["bitfinex","ETHUSD",1719078278615,5.7058,3505.2,3505.1,7.43]
["bitfinex","ETHUSD",1719078278792,2.85304,3505.1,3504.5,23.06845]
["bitfinex","ETHUSD",1719078278996,2.85306,3505.0,3504.6,2.592192]
["bitfinex","ETHUSD",1719078279296,2.85306,3505.0,3504.6,2.88810852]
["bitfinex","ETHUSD",1719078281308,2.85306,3505.0,3504.7,0.615]
["bitfinex","ETHUSD",1719078281790,2.85306,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078282822,2.85301,3505.1,3504.9,0.615]
["bitfinex","ETHUSD",1719078286411,2.85301,3505.1,3504.8,0.615]
["bitfinex","ETHUSD",1719078292808,2.85301,3505.1,3504.6,2.88810852]
["bitfinex","ETHUSD",1719078292809,10.84943,3504.7,3504.6,0.29591652]
["bitfinex","ETHUSD",1719078293013,2.85356,3504.4,3503.9,2.85394]
["bitfinex","ETHUSD",1719078293213,5.70687,3504.6,3504.0,3.14921474]
["bitfinex","ETHUSD",1719078293523,5.70687,3504.6,3504.0,3.5258862]
["bitfinex","ETHUSD",1719078293723,2.85363,3504.4,3504.0,0.91033474]
["bitfinex","ETHUSD",1719078293931,2.2895,3504.7,3502.7,0.59782833]
["bitfinex","ETHUSD",1719078293932,2.85485,3502.8,3502.7,0.59782833]
["bitfinex","ETHUSD",1719078294256,2.2895,3503.3,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078294435,2.85462,3503.1,3502.7,0.615]
["bitfinex","ETHUSD",1719078294637,2.85479,3502.9,3502.5,0.6892306]
["bitfinex","ETHUSD",1719078295357,2.85479,3502.9,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078295851,2.85487,3502.8,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078299044,2.85495,3502.7,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078307047,2.52195,3502.7,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078307653,2.18895,3502.7,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078318053,2.85479,3502.9,3502.6,0.615]
["bitfinex","ETHUSD",1719078318272,2.8547,3503.0,3502.8,0.615]
["bitfinex","ETHUSD",1719078319169,2.8547,3503.0,3502.6,0.615]
["bitfinex","ETHUSD",1719078322257,4.22231481,3503.0,3502.6,0.615]
["bitfinex","ETHUSD",1719078322677,1.36761481,3503.3,3502.8,0.615]
["bitfinex","ETHUSD",1719078322966,2.85454,3503.2,3502.9,0.615]
["bitfinex","ETHUSD",1719078323150,2.85454,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1719078323151,4.22215481,3503.2,3502.7,3.46991]
["bitfinex","ETHUSD",1719078323349,1.36761481,3503.0,3502.7,3.46991]
["bitfinex","ETHUSD",1719078323746,2.85454,3503.2,3502.7,3.46991]
["bitfinex","ETHUSD",1719078323947,1.86160573,3502.9,3502.7,3.46991]
["bitfinex","ETHUSD",1719078324179,1.36760097,3503.0,3502.7,3.46991]
["bitfinex","ETHUSD",1719078324891,1.86159542,3502.9,3502.7,3.46991]
["bitfinex","ETHUSD",1719078325054,1.36760097,3502.9,3502.7,3.46991]
["bitfinex","ETHUSD",1719078325457,1.36760097,3502.9,3502.7,0.615]
["bitfinex","ETHUSD",1719078326260,1.36760097,3502.9,3502.7,3.46993]
["bitfinex","ETHUSD",1719078326580,1.36760097,3503.0,3502.7,3.46993]
["bitfinex","ETHUSD",1719078326779,0.4940091,3502.9,3502.7,3.46993]
["bitfinex","ETHUSD",1719078327091,1.36772796,3503.0,3502.7,3.46993]
["bitfinex","ETHUSD",1719078327287,0.49400582,3502.9,3502.7,3.46993]
["bitfinex","ETHUSD",1719078327488,1.36772796,3503.0,3502.7,3.46993]
["bitfinex","ETHUSD",1719078327688,1.86173375,3502.9,3502.6,3.47001]
["bitfinex","ETHUSD",1719078327987,1.36772796,3502.9,3502.6,3.47001]
["bitfinex","ETHUSD",1719078329897,2.85463,3503.1,3502.6,3.47001]
["bitfinex","ETHUSD",1719078330062,1.36677921,3502.9,3502.6,3.47001]
["bitfinex","ETHUSD",1719078330265,1.36677921,3503.0,3502.6,3.47001]
["bitfinex","ETHUSD",1719078330489,1.86079889,3503.0,3502.6,3.47001]
["bitfinex","ETHUSD",1719078332960,2.85463,3503.1,3502.6,3.47001]
["bitfinex","ETHUSD",1719078333165,1.86070216,3503.0,3502.6,3.47001]
["bitfinex","ETHUSD",1719078333593,2.85463,3503.1,3502.6,3.47001]
["bitfinex","ETHUSD",1719078333594,4.22132056,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719078333783,1.86069782,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719078335095,1.36669056,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719078335465,1.31669056,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719078335664,4.17132056,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719078335865,0.4940071,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719078336089,2.85463,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719078336292,0.49400889,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719078336485,2.85463,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719078336686,0.49401321,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719078336887,2.85463,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719078337085,0.49401015,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719078337405,0.49402601,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719078337592,2.85463,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719078337785,0.49401701,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719078337969,2.85463,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719078338170,0.49401475,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719078338395,2.85453,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719078338709,2.56884351,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719078338883,2.85445,3503.3,3502.8,3.46985]
["bitfinex","ETHUSD",1719078339071,2.56876562,3503.2,3502.8,3.46985]
["bitfinex","ETHUSD",1719078339268,2.07476768,3503.1,3502.8,3.46985]
["bitfinex","ETHUSD",1719078339705,2.07476768,3503.0,3502.8,3.46985]
["bitfinex","ETHUSD",1719078339907,2.07476768,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719078340072,2.07476768,3503.2,3502.8,3.46985]
["bitfinex","ETHUSD",1719078340407,0.49399672,3503.1,3502.8,3.46985]
["bitfinex","ETHUSD",1719078340697,2.07476768,3503.0,3502.8,3.46985]
["bitfinex","ETHUSD",1719078340898,2.07476768,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719078341972,1.3665309,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719078341973,2.07476768,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719078342202,2.07475271,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719078342404,1.36656085,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719078342572,2.56875691,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719078342900,2.0747601,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719078343074,1.36656085,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719078343275,2.07475774,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719078344573,2.07475774,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719078345106,2.07475774,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719078345317,2.07475774,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719078345531,2.07475774,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719078346273,2.07472492,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078346477,2.07472746,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078346678,2.56871621,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078346906,2.07472746,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078347393,2.56872256,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078347603,3.93505869,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078347979,2.56872256,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078348185,3.93505869,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078348387,2.56871277,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078348686,2.56871521,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078348879,2.56871729,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078349194,2.5687123,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078349514,2.07472746,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078349681,3.44085394,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719078350013,2.07472746,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078354582,2.07472746,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1719078354777,1.36614802,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719078355078,2.07466104,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078355302,2.56862845,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078356403,2.56862845,3503.2,3503.1,5.70922]
["bitfinex","ETHUSD",1719078356596,2.07466104,3503.2,3503.1,5.70922]
["bitfinex","ETHUSD",1719078360702,1.36616367,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719078361024,1.86013482,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719078361398,3.93478388,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719078362012,2.56862021,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719078362201,3.93478388,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719078363528,3.93477346,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719078363736,3.93476925,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719078365731,2.56861744,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719078365916,4.64333282,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719078366321,3.93474961,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719078366516,2.07464906,3503.3,3503.0,5.91697]
["bitfinex","ETHUSD",1719078366716,3.44078185,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078366941,3.93476192,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078369524,2.07464906,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078369854,3.93476954,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078370240,2.56862757,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078371539,3.93476954,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078371942,2.56862757,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078372617,2.07464906,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078372822,2.56861715,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078373038,2.56861715,3503.2,3503.0,3.46969]
["bitfinex","ETHUSD",1719078373340,2.07468433,3503.1,3503.0,3.46969]
["bitfinex","ETHUSD",1719078373542,2.07468433,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1719078373728,2.07466746,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719078373917,1.36616559,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719078374124,2.07466746,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078374647,2.56862799,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719078375352,2.07466746,3503.2,3503.1,8.56383]
["bitfinex","ETHUSD",1719078375539,1.36616559,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719078375853,1.36631995,3503.9,3503.8,2.854]
["bitfinex","ETHUSD",1719078376036,1.86019678,3503.9,3503.8,3.469]
["bitfinex","ETHUSD",1719078376247,0.49387683,3503.9,3503.8,3.469]
["bitfinex","ETHUSD",1719078376413,3.44059198,3504.0,3503.8,3.469]
["bitfinex","ETHUSD",1719078376613,2.07427203,3503.9,3503.8,3.469]
["bitfinex","ETHUSD",1719078376870,2.07427203,3503.9,3503.8,5.8361]
["bitfinex","ETHUSD",1719078377232,2.07427203,3504.0,3503.8,5.8361]
["bitfinex","ETHUSD",1719078377564,2.07427203,3503.9,3503.8,5.8361]
["bitfinex","ETHUSD",1719078377915,2.07427203,3504.0,3503.8,5.8361]
["bitfinex","ETHUSD",1719078378159,2.07427203,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719078379319,3.0,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719078379620,4.3661103,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719078379842,2.07417647,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719078380035,5.07417647,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719078380230,2.07417647,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719078380417,5.07417647,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719078380745,1.3661103,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719078380746,3.0,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719078380946,2.07420253,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719078381126,3.0,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719078381326,4.3661103,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719078381327,2.07419416,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719078381648,3.0,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719078381853,3.0,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719078382068,2.07417005,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719078383846,2.07417005,3504.2,3503.8,2.9821]
["bitfinex","ETHUSD",1719078383847,3.0,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719078384025,2.07416635,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1719078384227,3.0,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719078384538,7.21968801,3504.4,3503.9,2.85396]
["bitfinex","ETHUSD",1719078384721,2.56801901,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719078384925,5.07416423,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719078385157,2.85347,3504.5,3504.1,0.615]
["bitfinex","ETHUSD",1719078385158,1.36615808,3504.5,3504.1,0.615]
["bitfinex","ETHUSD",1719078385463,7.21954808,3504.6,3504.2,2.85369]
["bitfinex","ETHUSD",1719078385624,2.07408183,3504.5,3504.2,2.85369]
["bitfinex","ETHUSD",1719078387227,2.07408183,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719078389934,1.74108183,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1719078390446,3.0,3504.6,3504.3,0.615]
["bitfinex","ETHUSD",1719078390626,1.36628203,3504.8,3504.3,0.615]
["bitfinex","ETHUSD",1719078391260,2.85317,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1719078391461,1.86000963,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719078391683,1.36620114,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719078392535,4.21937114,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1719078392732,4.86000509,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719078392932,4.36620114,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719078393362,3.0,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719078395561,3.0,3504.8,3504.5,0.615]
["bitfinex","ETHUSD",1719078396406,3.0,3504.8,3504.7,0.615]
["bitfinex","ETHUSD",1719078396531,3.0,3505.0,3504.7,0.615]
["bitfinex","ETHUSD",1719078398776,3.0,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719078398777,3.0,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078398983,4.3660816,3505.4,3504.9,0.615]
["bitfinex","ETHUSD",1719078399767,2.85284,3505.3,3504.9,0.615]
["bitfinex","ETHUSD",1719078399965,3.0,3505.2,3504.9,0.615]
["bitfinex","ETHUSD",1719078401572,3.0,3505.2,3504.9,3.46814]
["bitfinex","ETHUSD",1719078402656,3.0,3505.2,3504.9,0.615]
["bitfinex","ETHUSD",1719078402866,3.0,3505.2,3504.8,3.46822]
["bitfinex","ETHUSD",1719078403666,3.0,3505.2,3504.9,5.27063]
["bitfinex","ETHUSD",1719078403877,3.0,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719078404059,3.0,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078405681,3.0,3505.3,3505.0,3.46804]
["bitfinex","ETHUSD",1719078405972,1.3659905,3505.4,3505.0,3.46804]
["bitfinex","ETHUSD",1719078405973,3.0,3505.4,3505.0,3.46804]
["bitfinex","ETHUSD",1719078408668,3.0,3505.4,3505.2,3.46787]
["bitfinex","ETHUSD",1719078408874,3.0,3505.6,3505.2,3.46787]
["bitfinex","ETHUSD",1719078410381,3.0,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719078410881,3.0,3505.6,3505.4,0.615]
["bitfinex","ETHUSD",1719078411172,3.0,3505.7,3505.4,0.615]
["bitfinex","ETHUSD",1719078414298,5.8525,3505.7,3505.4,0.615]
["bitfinex","ETHUSD",1719078414882,2.85257,3505.6,3505.4,0.615]
["bitfinex","ETHUSD",1719078415084,3.0,3505.5,3505.4,0.615]
["bitfinex","ETHUSD",1719078415599,3.0,3505.5,3505.2,3.4679]
["bitfinex","ETHUSD",1719078416868,3.0,3505.5,3505.2,0.615]
["bitfinex","ETHUSD",1719078420275,5.85266,3505.5,3505.2,0.615]
["bitfinex","ETHUSD",1719078424512,7.21884981,3505.5,3505.2,0.615]
["bitfinex","ETHUSD",1719078424815,7.2188203,3505.5,3505.2,0.615]
["bitfinex","ETHUSD",1719078425763,4.3248771,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1719078425880,0.4937168,3505.3,3504.9,0.615]
["bitfinex","ETHUSD",1719078426087,1.8598771,3505.3,3504.9,0.615]
["bitfinex","ETHUSD",1719078426310,2.8529,3505.2,3504.9,0.615]
["bitfinex","ETHUSD",1719078426515,1.3661603,3505.3,3504.9,3.46813]
["bitfinex","ETHUSD",1719078427491,4.2189803,3505.3,3504.9,3.46813]
["bitfinex","ETHUSD",1719078427695,2.85282,3505.3,3504.9,3.46813]
["bitfinex","ETHUSD",1719078427921,4.2188024,3505.3,3504.9,3.46813]
["bitfinex","ETHUSD",1719078428304,0.49370165,3505.2,3504.9,3.46813]
["bitfinex","ETHUSD",1719078428625,4.2188024,3505.3,3504.9,3.46813]
["bitfinex","ETHUSD",1719078428833,0.49370171,3505.2,3504.9,3.46813]
["bitfinex","ETHUSD",1719078428989,4.2188024,3505.3,3504.9,3.46813]
["bitfinex","ETHUSD",1719078429321,0.49370171,3505.2,3504.9,3.46813]
["bitfinex","ETHUSD",1719078429489,4.2188024,3505.3,3504.9,3.46813]
["bitfinex","ETHUSD",1719078429691,0.49370164,3505.2,3504.9,3.46813]
["bitfinex","ETHUSD",1719078429939,4.2188024,3505.3,3504.9,3.46813]
["bitfinex","ETHUSD",1719078430434,0.49369648,3505.2,3504.9,3.46813]
["bitfinex","ETHUSD",1719078430730,4.2188024,3505.3,3504.9,3.46813]
["bitfinex","ETHUSD",1719078430731,4.21882387,3505.3,3504.9,3.46813]
["bitfinex","ETHUSD",1719078431018,1.85970944,3505.2,3504.9,3.46813]
["bitfinex","ETHUSD",1719078431190,0.49370557,3505.1,3504.9,3.46813]
["bitfinex","ETHUSD",1719078431392,1.36600387,3505.2,3504.9,3.46813]
["bitfinex","ETHUSD",1719078432127,1.36600387,3505.2,3504.9,0.615]
["bitfinex","ETHUSD",1719078432128,1.85972004,3505.1,3504.9,0.615]
["bitfinex","ETHUSD",1719078433705,2.85291,3505.2,3504.9,0.615]
["bitfinex","ETHUSD",1719078433901,1.85965864,3505.1,3504.9,0.615]
["bitfinex","ETHUSD",1719078434533,1.85965864,3505.1,3504.9,3.46812]
["bitfinex","ETHUSD",1719078434721,1.36593377,3505.2,3504.9,1.65968492]
["bitfinex","ETHUSD",1719078435491,1.36593377,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719078436500,0.49372487,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719078436696,2.85275,3505.4,3505.1,0.615]
["bitfinex","ETHUSD",1719078436900,1.85954216,3505.3,3505.1,0.615]
["bitfinex","ETHUSD",1719078437297,1.36579248,3505.3,3505.1,0.615]
["bitfinex","ETHUSD",1719078437529,0.49369261,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719078437730,1.85948509,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719078438105,0.49369261,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719078439295,1.85948509,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719078439508,3.93302071,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719078440226,3.93298872,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719078441812,3.93298872,3505.2,3505.1,5.81738]
["bitfinex","ETHUSD",1719078442132,1.36574186,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719078442337,3.43921055,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719078442651,3.93289861,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719078442999,3.93299413,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719078444797,2.5671556,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719078445030,3.93320095,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719078445241,2.5671556,3505.3,3505.1,0.615]
["bitfinex","ETHUSD",1719078445547,3.93316857,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719078445866,6.78606857,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719078446143,6.78606857,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719078446144,5.42007686,3505.2,3504.9,0.615]
["bitfinex","ETHUSD",1719078446440,3.9331775,3505.1,3504.9,0.615]
["bitfinex","ETHUSD",1719078446641,2.07346869,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078449946,2.5671879,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078452048,2.07346869,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078452218,0.49372438,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078452420,2.56719307,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078454528,2.56719307,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719078454855,2.07346869,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078455064,2.07346869,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078456173,2.07346869,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078457878,2.07346869,3505.0,3504.8,5.82222]
["bitfinex","ETHUSD",1719078458247,2.07346869,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078464094,1.36617592,3505.1,3504.8,3.46822]
["bitfinex","ETHUSD",1719078464297,0.49372302,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078464496,1.36617592,3505.1,3504.8,3.46822]
["bitfinex","ETHUSD",1719078464665,0.49372316,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078464865,1.36617592,3505.1,3504.8,3.46822]
["bitfinex","ETHUSD",1719078465066,0.49372335,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078465298,1.36617592,3505.1,3504.8,3.46822]
["bitfinex","ETHUSD",1719078465497,0.49372342,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078465699,4.21916592,3505.1,3504.8,3.46822]
["bitfinex","ETHUSD",1719078466000,0.49372323,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078466165,4.21916592,3505.1,3504.8,3.46822]
["bitfinex","ETHUSD",1719078466363,0.49372338,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078466567,4.21916592,3505.1,3504.8,0.615]
["bitfinex","ETHUSD",1719078466768,0.49372319,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078467091,4.21916592,3505.1,3504.8,0.615]
["bitfinex","ETHUSD",1719078467399,4.21940896,3505.1,3504.8,0.615]
["bitfinex","ETHUSD",1719078467566,0.49372355,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078467761,1.86014251,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078467995,1.36641896,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078470481,2.85299,3505.1,3504.8,0.615]
["bitfinex","ETHUSD",1719078470682,1.36670526,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078470891,1.86042863,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078472906,1.36670526,3505.1,3504.8,3.46822]
["bitfinex","ETHUSD",1719078473087,1.86042345,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078473281,1.36670526,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078473508,2.85291,3505.2,3504.8,3.46822]
["bitfinex","ETHUSD",1719078473707,1.366726,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078475019,0.4937221,3504.9,3504.8,3.46822]
["bitfinex","ETHUSD",1719078475312,1.366726,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078476629,0.4937218,3504.9,3504.8,3.46822]
["bitfinex","ETHUSD",1719078478224,0.49371932,3504.9,3504.8,3.46822]
["bitfinex","ETHUSD",1719078478523,0.49371847,3504.9,3504.8,3.46822]
["bitfinex","ETHUSD",1719078479699,2.85291,3505.2,3504.8,3.46822]
["bitfinex","ETHUSD",1719078480045,1.36680711,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078480218,0.4937204,3504.9,3504.8,3.46822]
["bitfinex","ETHUSD",1719078480421,1.36680711,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078480621,0.4937204,3504.9,3504.8,3.46822]
["bitfinex","ETHUSD",1719078480817,1.36680711,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078481119,0.4937204,3504.9,3504.8,3.46822]
["bitfinex","ETHUSD",1719078482017,1.86052751,3505.0,3504.8,3.46822]
["bitfinex","ETHUSD",1719078482333,1.36680711,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719078482505,0.49371188,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719078482707,1.86053448,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719078482954,2.85274,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1719078483102,1.36682493,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719078483305,1.86054067,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719078484052,2.07355969,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719078484251,1.86071635,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719078484434,3.44056337,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719078484738,3.93427604,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719078485724,2.07355969,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719078485911,3.44060583,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719078486115,3.06098962,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719078486340,3.93432294,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719078486836,3.93432294,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078487038,3.93447867,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078488921,2.56727744,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078489115,5.30187772,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078489319,5.79559542,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078491847,3.93460844,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078492143,5.79555345,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078494955,5.79568141,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078499346,4.42832561,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078500460,3.93460844,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078501827,5.79569914,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078502927,3.93460844,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078503856,2.07355969,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078504837,2.85306,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078505042,4.92667751,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719078510985,4.92667751,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719078511173,2.07361751,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078512191,2.07361751,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1719078512192,2.07361751,3504.9,3504.3,2.85357]
["bitfinex","ETHUSD",1719078512350,2.07361751,3504.8,3504.6,0.615]
["bitfinex","ETHUSD",1719078512681,2.07361751,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078513671,4.92699751,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078516771,5.42075598,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078517778,4.92699751,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078518296,5.42075577,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078518498,4.92699751,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078519069,5.42075764,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078519269,5.42075764,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1719078519470,2.07361751,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719078519672,2.07361751,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078520868,2.56740206,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078521498,2.07361751,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078528456,2.07361751,3504.6,3504.3,2.85361]
["bitfinex","ETHUSD",1719078528571,2.56766656,3504.6,3504.4,0.615]
["bitfinex","ETHUSD",1719078528773,2.07387977,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719078529006,2.07387977,3504.6,3504.4,0.615]
["bitfinex","ETHUSD",1719078532913,2.07387977,3504.6,3504.3,2.85361]
["bitfinex","ETHUSD",1719078533089,2.07387977,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078533290,2.56766865,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078533685,5.42105865,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719078533896,2.85339,3504.6,3504.4,0.615]
["bitfinex","ETHUSD",1719078534290,2.07389316,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719078535205,2.07389316,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719078535406,2.07389316,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719078538926,2.07389316,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719078538927,5.42115741,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1719078539089,5.42115741,3504.5,3504.1,0.615]
["bitfinex","ETHUSD",1719078539090,4.22089195,3504.3,3504.1,0.615]
["bitfinex","ETHUSD",1719078539295,2.56798812,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719078540225,3.93523007,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719078541328,2.07413637,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719078541516,2.56799112,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719078542231,1.36719816,3504.4,3504.1,3.46875]
["bitfinex","ETHUSD",1719078542524,1.86102814,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719078542729,3.93504635,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719078544333,2.07401821,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719078544538,3.9351487,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719078547542,3.93544486,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719078548135,0.49382095,3504.4,3504.3,5.82503]
["bitfinex","ETHUSD",1719078548444,1.3676057,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719078548611,1.3676057,3504.8,3504.7,0.900339]
["bitfinex","ETHUSD",1719078548807,3.44138257,3504.8,3504.7,0.615]
["bitfinex","ETHUSD",1719078549039,6.93515045,3504.8,3504.7,0.615]
["bitfinex","ETHUSD",1719078550248,5.07377687,3504.8,3504.7,0.615]
["bitfinex","ETHUSD",1719078550451,6.9353786,3504.8,3504.7,0.615]
["bitfinex","ETHUSD",1719078550808,5.5675385,3504.8,3504.7,0.615]
["bitfinex","ETHUSD",1719078551246,5.56752902,3504.8,3504.7,0.615]
["bitfinex","ETHUSD",1719078551468,6.44161697,3504.8,3504.7,0.615]
["bitfinex","ETHUSD",1719078551689,5.07377687,3504.8,3504.7,0.615]
["bitfinex","ETHUSD",1719078551975,2.07377687,3504.8,3504.7,3.46831]
["bitfinex","ETHUSD",1719078552168,1.3678401,3505.0,3504.8,2.85317]
["bitfinex","ETHUSD",1719078552477,2.07369362,3504.9,3504.8,2.85317]
["bitfinex","ETHUSD",1719078552657,3.44153372,3505.0,3504.8,3.46817]
["bitfinex","ETHUSD",1719078552965,2.07369362,3504.9,3504.8,2.85317]
["bitfinex","ETHUSD",1719078553166,2.07369362,3504.9,3504.8,3.46817]
["bitfinex","ETHUSD",1719078553467,2.07369362,3505.0,3504.8,3.46817]
["bitfinex","ETHUSD",1719078553765,2.07369362,3504.9,3504.8,3.46817]
["bitfinex","ETHUSD",1719078554061,1.40769362,3504.9,3504.8,3.46817]
["bitfinex","ETHUSD",1719078554266,1.36802765,3505.1,3504.8,3.46817]
["bitfinex","ETHUSD",1719078554467,0.49373397,3505.0,3504.8,3.46817]
["bitfinex","ETHUSD",1719078554667,1.36802765,3505.1,3504.8,3.46817]
["bitfinex","ETHUSD",1719078554869,0.49373159,3505.0,3504.8,3.46817]
["bitfinex","ETHUSD",1719078555048,1.36802765,3505.1,3504.8,3.46817]
["bitfinex","ETHUSD",1719078555645,4.36802765,3505.2,3504.9,2.85311]
["bitfinex","ETHUSD",1719078555865,0.49372069,3505.1,3504.9,4.006216]
["bitfinex","ETHUSD",1719078556043,1.36802765,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719078556447,0.49372265,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719078557175,1.36804965,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719078557351,1.36804965,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078557555,1.86176386,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078558032,0.49371421,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719078558339,1.36804965,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078558531,0.49371551,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719078558758,1.36804965,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078558967,0.49371274,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719078559265,1.36804965,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078559470,0.49371463,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719078559764,1.36805707,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078559971,0.49371648,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719078560172,1.36805707,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078560368,4.36805707,3505.4,3505.0,0.615]
["bitfinex","ETHUSD",1719078560668,1.86176404,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078560972,1.36805707,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078561574,7.22079707,3505.4,3505.0,0.615]
["bitfinex","ETHUSD",1719078561773,1.86176645,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078561980,7.22079707,3505.4,3505.0,0.615]
["bitfinex","ETHUSD",1719078562302,0.49370698,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078562486,5.85274,3505.4,3505.0,0.615]
["bitfinex","ETHUSD",1719078562791,1.86170394,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719078563348,1.86170394,3505.3,3504.9,2.85311]
["bitfinex","ETHUSD",1719078563552,1.86170394,3505.3,3504.9,3.46811]
["bitfinex","ETHUSD",1719078563777,1.3679908,3505.2,3504.9,3.46811]
["bitfinex","ETHUSD",1719078564082,3.0,3505.2,3504.9,3.46811]
["bitfinex","ETHUSD",1719078564269,4.3679828,3505.3,3504.9,3.46811]
["bitfinex","ETHUSD",1719078564470,0.49372614,3505.2,3504.9,3.46811]
["bitfinex","ETHUSD",1719078564670,4.3679828,3505.3,3504.9,3.46811]
["bitfinex","ETHUSD",1719078564871,0.49372616,3505.2,3504.9,3.46811]
["bitfinex","ETHUSD",1719078565067,3.0,3505.3,3504.9,3.46811]
["bitfinex","ETHUSD",1719078566173,4.36798016,3505.3,3504.9,3.46811]
["bitfinex","ETHUSD",1719078566373,3.0,3505.3,3504.9,3.46811]
["bitfinex","ETHUSD",1719078566852,4.36798016,3505.3,3504.9,3.46811]
["bitfinex","ETHUSD",1719078567051,3.0,3505.3,3504.9,3.46811]
["bitfinex","ETHUSD",1719078569489,3.0,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719078569702,1.36788818,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719078570162,1.86157901,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719078570681,1.86157901,3505.4,3505.1,5.87558]
["bitfinex","ETHUSD",1719078570888,1.36788818,3505.4,3505.1,5.87558]
["bitfinex","ETHUSD",1719078571308,1.86158483,3505.5,3505.1,5.87558]
["bitfinex","ETHUSD",1719078571509,0.49370025,3505.4,3505.1,5.87558]
["bitfinex","ETHUSD",1719078571731,5.8526,3505.6,3505.1,5.87558]
["bitfinex","ETHUSD",1719078571877,1.36797539,3505.5,3505.1,5.87558]
["bitfinex","ETHUSD",1719078572204,1.86166647,3505.5,3505.1,5.87558]
["bitfinex","ETHUSD",1719078572906,4.71432647,3505.5,3505.1,5.87558]
["bitfinex","ETHUSD",1719078573106,3.0,3505.4,3505.1,5.87558]
["bitfinex","ETHUSD",1719078574073,3.0,3505.4,3505.1,3.46798]
["bitfinex","ETHUSD",1719078574274,3.0,3505.4,3505.1,0.615]
["bitfinex","ETHUSD",1719078575205,4.36801383,3505.4,3505.1,0.615]
["bitfinex","ETHUSD",1719078576107,1.86170012,3505.3,3505.1,0.615]
["bitfinex","ETHUSD",1719078576273,1.36801383,3505.3,3505.1,0.615]
["bitfinex","ETHUSD",1719078576674,7.22075383,3505.4,3505.1,0.615]
["bitfinex","ETHUSD",1719078576891,1.86170063,3505.3,3505.1,0.615]
["bitfinex","ETHUSD",1719078577079,0.49369948,3505.2,3505.1,0.615]
["bitfinex","ETHUSD",1719078578015,2.5673262,3505.2,3504.6,2.85332]
["bitfinex","ETHUSD",1719078578312,1.36796833,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078578530,0.49370125,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078579126,0.49374013,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078580178,1.86170846,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078580784,2.85307,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078580984,1.86157903,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078581204,0.49374289,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078582537,1.86157903,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078582832,0.49374289,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078583032,1.86157903,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078584132,1.86160874,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078584539,0.49374242,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078585523,1.86160874,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078586218,1.861622,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078586743,2.85307,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078587038,1.36789622,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078587214,1.86162826,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078587418,4.22095889,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078587618,0.49373014,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078587814,0.49373164,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078588539,4.22095889,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078588908,0.49373166,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078589107,0.49373166,3504.9,3504.8,1.196589]
["bitfinex","ETHUSD",1719078590046,2.85307,3505.0,3504.8,1.196589]
["bitfinex","ETHUSD",1719078590247,0.49373167,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078590546,4.2209757,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719078591040,0.49373219,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078592221,0.49373219,3504.9,3503.7,1.74156373]
["bitfinex","ETHUSD",1719078592222,2.3463,3504.8,3504.1,2.85377]
["bitfinex","ETHUSD",1719078592447,2.3463,3504.8,3504.4,0.615]
["bitfinex","ETHUSD",1719078592448,1.36779728,3504.6,3504.4,0.615]
["bitfinex","ETHUSD",1719078593151,2.85347,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719078594121,4.92733298,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719078594423,4.92733298,3504.5,3504.4,0.961877]
["bitfinex","ETHUSD",1719078596221,2.85347,3504.5,3504.4,0.961877]
["bitfinex","ETHUSD",1719078596477,4.92734084,3504.5,3504.4,0.961877]
["bitfinex","ETHUSD",1719078596829,2.85347,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719078599466,2.8534,3504.6,3504.4,0.615]
["bitfinex","ETHUSD",1719078599637,2.8534,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078599987,2.85331,3504.7,3504.5,0.961871]
["bitfinex","ETHUSD",1719078600286,1.36708481,3504.9,3504.6,0.615]
["bitfinex","ETHUSD",1719078600480,2.07371239,3504.8,3504.6,0.615]
["bitfinex","ETHUSD",1719078600628,4.22015481,3505.0,3504.6,0.615]
["bitfinex","ETHUSD",1719078600838,2.56744375,3504.9,3504.6,0.615]
["bitfinex","ETHUSD",1719078601032,2.07369541,3504.8,3504.6,0.615]
["bitfinex","ETHUSD",1719078601253,4.22015481,3505.0,3504.6,0.615]
["bitfinex","ETHUSD",1719078601426,2.56745274,3504.9,3504.6,0.615]
["bitfinex","ETHUSD",1719078601632,4.92692814,3504.8,3504.6,0.615]
["bitfinex","ETHUSD",1719078601933,4.22015481,3505.0,3504.7,0.615]
["bitfinex","ETHUSD",1719078602132,2.07365324,3504.9,3504.6,5.8816311]
["bitfinex","ETHUSD",1719078602359,2.07365324,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078602564,2.07360112,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078603128,2.56733977,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078603334,4.92674112,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078604561,5.42046982,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078604763,4.92674112,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078605367,5.42048103,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078605553,4.92674112,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078606145,6.78817519,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078606350,5.42048507,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078606575,6.78817519,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078606778,5.42048507,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078606958,6.78817519,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078608457,4.92674112,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078608786,6.78828203,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078611784,6.78834916,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078612287,5.42048128,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078612467,4.92674112,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078612788,5.42046113,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078613198,5.42046854,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078613388,6.78834532,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078613571,5.42047744,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078613889,5.4204744,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078614094,5.42047771,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078614593,4.92674112,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078614755,5.42047882,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078614959,5.42047435,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078615264,6.78831859,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719078616384,5.42046596,3504.9,3504.6,0.615]
["bitfinex","ETHUSD",1719078616580,1.86137951,3504.8,3504.6,0.615]
["bitfinex","ETHUSD",1719078616984,4.71460951,3504.8,3504.6,0.615]
["bitfinex","ETHUSD",1719078617192,4.22088467,3504.8,3504.6,0.615]
["bitfinex","ETHUSD",1719078617696,4.22080301,3504.8,3504.6,0.615]
["bitfinex","ETHUSD",1719078618057,0.49376497,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078618264,2.56751366,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078619105,3.93508667,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078619504,2.56751366,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078620069,3.93508667,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078620274,2.56751366,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078620675,2.07374869,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078620919,3.93498771,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078621086,6.78829771,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078623783,6.78846883,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078624183,6.78845206,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078625536,5.42083618,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078626012,7.49472073,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078626806,5.42083618,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078627010,7.49473219,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078627810,5.42084205,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078628302,7.49472953,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078628726,5.42084205,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078628921,7.49472577,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078629943,7.00094241,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078630192,7.49472818,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078631215,5.42084446,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078631416,6.78865546,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078632140,5.42084446,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078633036,5.42084523,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078636151,5.42084963,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078639147,4.92705869,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078639327,5.42084971,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078642172,4.92705869,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078642325,5.42084935,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078645174,4.92705869,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078645339,5.42084552,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078648161,4.92705869,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078648363,5.42084497,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078648588,5.42084721,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078651279,4.92705869,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078651494,5.42085478,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078651674,3.34710609,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078651883,5.42102509,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719078653748,2.85341,3504.6,3504.3,2.4425]
["bitfinex","ETHUSD",1719078653952,2.85341,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078654178,5.42113569,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078654466,5.42113565,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078655052,5.08813565,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078655277,4.75513565,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078657404,4.26133276,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078657709,5.24893,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078660503,5.24892736,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719078662468,5.24892736,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719078662675,2.85371,3504.2,3504.1,7.43]
["bitfinex","ETHUSD",1719078662975,2.85371,3504.2,3504.1,8.045]
["bitfinex","ETHUSD",1719078663195,4.92765731,3504.2,3504.1,8.045]
["bitfinex","ETHUSD",1719078663397,2.85371,3504.2,3504.1,8.045]
["bitfinex","ETHUSD",1719078664208,4.92765994,3504.2,3504.1,8.045]
["bitfinex","ETHUSD",1719078664399,2.85371,3504.2,3504.1,8.045]
["bitfinex","ETHUSD",1719078664594,2.85364,3504.3,3504.1,8.045]
["bitfinex","ETHUSD",1719078664796,2.85364,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719078664996,2.85371,3504.2,3504.1,7.43]
["bitfinex","ETHUSD",1719078665201,4.92765769,3504.2,3504.1,7.43]
["bitfinex","ETHUSD",1719078665378,4.92765769,3504.2,3504.1,8.045]
["bitfinex","ETHUSD",1719078667203,4.92765769,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719078668282,4.92765769,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1719078668620,4.92765769,3504.2,3504.0,0.615]
["bitfinex","ETHUSD",1719078668621,5.42157918,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078668915,6.78838808,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078669413,5.42157918,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078669608,5.42158938,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078669811,6.78840188,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078670394,5.42158938,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078671290,4.92773769,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078671607,5.4215922,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078671996,4.92773769,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078672190,5.42158911,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078672391,4.92773769,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078673305,2.07394769,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078673693,4.92773769,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078674096,2.07394769,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078674448,3.44081733,3504.2,3504.0,0.615]
["bitfinex","ETHUSD",1719078674728,2.07394769,3504.1,3503.6,5.34587]
["bitfinex","ETHUSD",1719078675025,2.07394769,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078681369,2.07394769,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719078681640,2.07394769,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078686950,2.85347,3504.5,3504.1,2.85376]
["bitfinex","ETHUSD",1719078687118,2.07402474,3504.4,3504.1,2.85376]
["bitfinex","ETHUSD",1719078687450,2.07402474,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719078688735,2.07402474,3504.6,3504.3,0.615]
["bitfinex","ETHUSD",1719078688940,2.07402474,3504.5,3504.3,0.615]
["bitfinex","ETHUSD",1719078689238,2.07402474,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719078689443,2.07402474,3504.6,3504.3,0.615]
["bitfinex","ETHUSD",1719078689647,2.07402474,3504.5,3504.3,0.615]
["bitfinex","ETHUSD",1719078690451,2.4913,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719078690659,2.07402474,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719078690822,2.07402474,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719078693332,2.85347,3504.5,3504.2,0.615]
["bitfinex","ETHUSD",1719078693333,2.07402474,3504.4,3504.2,0.615]
["bitfinex","ETHUSD",1719078694572,4.92758474,3504.4,3504.2,0.615]
["bitfinex","ETHUSD",1719078694865,2.07402474,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719078701172,3.93508162,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719078701936,3.93508162,3504.3,3503.6,3.1520132]
["bitfinex","ETHUSD",1719078701937,5.4214718,3504.3,3503.6,3.1520132]
["bitfinex","ETHUSD",1719078702152,4.22099704,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078702365,6.78892093,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078705140,6.7889258,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078705340,4.92784474,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078705534,6.78893633,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719078706468,2.8539,3504.0,3503.6,2.7475832]
["bitfinex","ETHUSD",1719078706770,3.93524943,3503.9,3503.6,2.7475832]
["bitfinex","ETHUSD",1719078706975,4.22119554,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078707265,6.78924452,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078708471,6.78925412,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078708841,6.7893645,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078710741,6.7893645,3503.9,3503.6,0.2978832]
["bitfinex","ETHUSD",1719078710942,2.56816343,3503.8,3503.7,0.615]
["bitfinex","ETHUSD",1719078711404,2.07428032,3503.8,3503.7,0.615]
["bitfinex","ETHUSD",1719078711583,2.56818527,3503.8,3503.7,0.615]
["bitfinex","ETHUSD",1719078711748,3.93538864,3503.8,3503.7,0.615]
["bitfinex","ETHUSD",1719078712242,2.56818527,3503.8,3503.7,0.615]
["bitfinex","ETHUSD",1719078713281,2.85414,3503.7,3503.3,2.85441]
["bitfinex","ETHUSD",1719078713583,2.85414,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719078713888,4.92854112,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719078716097,4.59554112,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719078716488,4.26254112,3503.7,3503.3,2.85441]
["bitfinex","ETHUSD",1719078716659,2.18814,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719078716860,4.26254416,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719078717777,2.07440416,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719078717962,2.07440416,3503.8,3503.6,0.615]
["bitfinex","ETHUSD",1719078718155,2.07440416,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719078718591,2.07440416,3503.8,3503.6,0.615]
["bitfinex","ETHUSD",1719078718756,2.85414,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719078719085,2.85421,3503.6,3503.3,2.85441]
["bitfinex","ETHUSD",1719078719265,2.85421,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719078720189,4.22120296,3503.8,3503.5,0.615]
["bitfinex","ETHUSD",1719078720391,4.9285401,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719078720698,2.85414,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719078720854,4.92853363,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719078722356,2.85414,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719078723087,2.85429,3503.5,3503.2,2.4497]
["bitfinex","ETHUSD",1719078723291,2.85429,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078724103,2.85429,3503.5,3503.1,2.85453]
["bitfinex","ETHUSD",1719078724301,2.85429,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078725480,2.85429,3503.5,3503.1,2.85453]
["bitfinex","ETHUSD",1719078725866,2.85429,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078728300,2.85429,3503.5,3503.1,2.85453]
["bitfinex","ETHUSD",1719078728481,2.85429,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078729205,2.85429,3503.5,3503.1,2.85453]
["bitfinex","ETHUSD",1719078729401,3.70075849,3503.7,3503.0,7.43]
["bitfinex","ETHUSD",1719078729571,2.85429,3503.5,3503.0,7.43]
["bitfinex","ETHUSD",1719078729773,2.85437,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719078731897,2.85437,3503.4,3503.0,10.28469]
["bitfinex","ETHUSD",1719078732098,6.55512874,3503.4,3503.0,7.43]
["bitfinex","ETHUSD",1719078732296,6.55512874,3503.4,3503.0,8.045]
["bitfinex","ETHUSD",1719078732608,6.55512874,3503.4,3503.2,0.615]
["bitfinex","ETHUSD",1719078732831,2.85445,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078733406,3.34842681,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078733622,2.85445,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078737909,2.85445,3503.3,3502.9,2.85473]
["bitfinex","ETHUSD",1719078738229,2.85445,3503.3,3503.1,0.615]
["bitfinex","ETHUSD",1719078744861,2.85445,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078745366,3.34842102,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078746325,0.49397102,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078746521,3.34841316,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078746945,0.49396316,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078747180,1.36784611,3503.5,3503.2,0.615]
["bitfinex","ETHUSD",1719078747383,2.8543,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078747690,5.42284322,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078748163,4.92888835,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078748344,5.42284993,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078748882,5.42284993,3503.5,3503.3,0.615]
["bitfinex","ETHUSD",1719078749084,0.49396158,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719078749390,1.86184625,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719078750245,1.36796765,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719078750451,1.86192877,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719078751050,1.86192877,3503.4,3503.3,6.3239]
["bitfinex","ETHUSD",1719078751250,3.0,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1719078751467,1.36807232,3503.7,3503.6,2.85419]
["bitfinex","ETHUSD",1719078751776,1.36807232,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719078751957,1.36807232,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078752152,3.44234733,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078752358,3.93622567,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078752584,3.93625826,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078753581,2.56818594,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078754262,2.0743076,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078754580,5.42217315,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078755280,7.49663473,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078757432,7.49664936,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078757728,10.06503112,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719078759004,12.38573112,3503.9,3503.6,0.615]
["bitfinex","ETHUSD",1719078759318,1.36811313,3503.7,3503.2,3.15139102]
["bitfinex","ETHUSD",1719078759505,3.9363403,3503.6,3503.4,0.615]
["bitfinex","ETHUSD",1719078759706,2.56822717,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078760542,2.0743076,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078760707,0.49395706,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078760909,2.56826466,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078763637,2.0743076,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078763842,2.56826746,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078765244,5.42254746,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719078766451,7.49722768,3503.5,3502.8,9.9059]
["bitfinex","ETHUSD",1719078766667,4.9286776,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719078766944,6.79103664,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719078769055,6.79138477,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719078769765,4.92902573,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719078770043,6.79136903,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719078770615,6.79136903,3503.4,3502.8,5.33073]
["bitfinex","ETHUSD",1719078770815,5.4230806,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078771675,6.79144903,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078772417,5.4230806,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078772761,4.92910573,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078772975,6.79144738,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078773340,5.42308394,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078773545,6.79144738,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078773941,4.92910573,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078774254,6.79143316,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078776065,6.79143352,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078776464,5.42308164,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078776693,6.79143352,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078777168,5.42308164,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078777941,6.79143352,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078778851,5.42308164,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078779047,5.42307853,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078779969,2.07465573,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078780171,6.29739806,3503.4,3503.2,0.615]
["bitfinex","ETHUSD",1719078780359,2.07465573,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078783268,2.56862263,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078785178,2.56862363,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078785474,3.93705011,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078786579,2.56862363,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078786879,3.93705011,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078788148,2.07465573,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078788375,2.56863231,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078789873,3.93704091,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078790381,3.93704091,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719078790551,2.85439,3503.4,3503.2,0.615]
["bitfinex","ETHUSD",1719078790888,2.56865513,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078791389,2.56865315,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719078793289,4.64345069,3503.3,3502.6,2.3898]
["bitfinex","ETHUSD",1719078793598,1.3682453,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719078793888,1.3682453,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719078794078,3.4430929,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719078794285,2.0748476,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719078794592,1.36816657,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719078794757,0.49401066,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719078794952,2.56883898,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719078795388,0.49401066,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719078796288,3.9369923,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719078796493,0.49401066,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719078797195,3.93699888,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719078797404,3.9369574,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719078799287,2.56884596,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719078799459,3.9369574,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719078799792,2.56883853,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719078799990,2.07482165,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719078800290,2.07482165,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719078800493,1.36814264,3503.0,3502.8,0.615]
["bitfinex","ETHUSD",1719078800669,2.07482165,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719078800870,1.36814317,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078801457,3.93698387,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078801861,3.93696087,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078804763,3.93696087,3503.0,3502.6,2.3898]
["bitfinex","ETHUSD",1719078804991,2.07482809,3502.9,3502.6,3.20762811]
["bitfinex","ETHUSD",1719078805203,2.07482809,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719078808406,2.07482809,3503.0,3502.8,0.615]
["bitfinex","ETHUSD",1719078808610,2.07482809,3502.9,3502.6,3.20762811]
["bitfinex","ETHUSD",1719078808763,1.36782739,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078809116,3.93665099,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078809572,2.07480866,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078809781,3.93679273,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078810384,2.07480866,3503.0,3502.7,0.61409092]
["bitfinex","ETHUSD",1719078810667,1.36780024,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078810901,3.44261136,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078811109,3.93663036,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078812698,2.56883012,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078812879,3.93654983,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078815778,3.44256838,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078816106,3.93657635,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078818405,3.9366458,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078819120,3.93666879,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078820095,2.56881985,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078820683,1.86191979,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078821012,3.93671943,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078821214,2.56880837,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078821999,2.07479964,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078822208,2.56881048,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078822575,2.85502,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078822800,7.49905757,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078823015,4.6440339,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078823304,2.56886592,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078823606,2.56886592,3502.6,3502.5,0.6892306]
["bitfinex","ETHUSD",1719078825082,2.56894589,3502.6,3502.5,0.6892306]
["bitfinex","ETHUSD",1719078826013,2.56894589,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078826174,5.42396589,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078826375,7.49921047,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078826683,7.49920126,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078827300,5.42396589,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078827610,7.49921329,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078827905,5.42396589,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078828121,5.42396589,3502.6,3502.5,0.6892306]
["bitfinex","ETHUSD",1719078828122,5.42397491,3502.6,3502.5,0.6892306]
["bitfinex","ETHUSD",1719078828607,6.79187284,3502.6,3502.5,0.6892306]
["bitfinex","ETHUSD",1719078828982,4.71701776,3502.6,3502.5,0.6892306]
["bitfinex","ETHUSD",1719078829217,6.7921582,3502.6,3502.5,0.6892306]
["bitfinex","ETHUSD",1719078831325,9.6471782,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078831495,8.27928027,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078832423,9.64723356,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078832590,8.27928027,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078833223,9.64726802,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078833397,8.27928027,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078833883,9.64727107,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078834224,9.64724317,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078834800,9.64729987,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078834982,9.64729825,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078835292,8.27927861,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078835696,9.64729652,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078835908,8.27927861,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078836484,10.35459183,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078837208,10.35459065,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078839120,6.79226748,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078839319,5.42427717,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078840321,5.42427448,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078840837,7.49964776,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078841838,7.49959841,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078842131,5.42427448,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078843219,4.93016044,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078843409,5.42428267,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078843608,2.56926267,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078843816,6.79216632,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078843998,5.42428267,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078846336,4.93016044,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078846520,5.42426678,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078849433,4.93016044,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078849596,8.27929629,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078851018,10.54729629,3502.6,3502.5,0.0742306]
["bitfinex","ETHUSD",1719078851820,10.54729629,3502.6,3502.5,0.0462306]
["bitfinex","ETHUSD",1719078852407,10.05318044,3502.6,3502.5,0.0462306]
["bitfinex","ETHUSD",1719078852608,10.54731209,3502.6,3502.5,0.0462306]
["bitfinex","ETHUSD",1719078853040,4.83727209,3502.6,3502.1,0.5232306]
["bitfinex","ETHUSD",1719078853240,1.36780056,3502.2,3501.9,2.85557]
["bitfinex","ETHUSD",1719078853441,1.36780056,3502.3,3502.1,0.615]
["bitfinex","ETHUSD",1719078853646,1.36780056,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719078854011,2.85495,3502.7,3502.2,0.615]
["bitfinex","ETHUSD",1719078854212,2.268,3502.4,3501.8,0.29638455]
["bitfinex","ETHUSD",1719078854508,2.07517252,3502.3,3502.0,0.615]
["bitfinex","ETHUSD",1719078854734,2.07517252,3502.3,3501.6,7.43]
["bitfinex","ETHUSD",1719078854931,2.07517252,3502.3,3502.0,0.615]
["bitfinex","ETHUSD",1719078855259,2.85535,3502.2,3502.0,0.615]
["bitfinex","ETHUSD",1719078862112,2.07538443,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719078862944,2.07538443,3502.1,3501.6,2.305]
["bitfinex","ETHUSD",1719078863152,2.07538443,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719078864459,2.85535,3502.2,3502.0,0.615]
["bitfinex","ETHUSD",1719078864661,2.85535,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719078864831,4.93064623,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719078867121,4.93064623,3502.2,3501.6,5.45661064]
["bitfinex","ETHUSD",1719078867450,2.07529623,3502.1,3501.6,5.45661064]
["bitfinex","ETHUSD",1719078867654,2.07529623,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719078870859,2.07529623,3502.2,3502.0,0.615]
["bitfinex","ETHUSD",1719078871040,2.07529623,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719078871541,1.74229623,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719078871838,1.40929623,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719078878570,2.85446,3503.3,3502.1,5.89702]
["bitfinex","ETHUSD",1719078878778,2.85446,3503.3,3502.5,0.615]
["bitfinex","ETHUSD",1719078878779,2.308,3503.0,3502.5,0.615]
["bitfinex","ETHUSD",1719078878928,3.0,3502.8,3502.5,0.615]
["bitfinex","ETHUSD",1719078879440,2.85486,3502.8,3502.5,0.615]
["bitfinex","ETHUSD",1719078879630,3.0,3502.7,3502.5,0.615]
["bitfinex","ETHUSD",1719078881340,5.85494,3502.7,3502.5,0.615]
["bitfinex","ETHUSD",1719078883463,2.85502,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719078883672,5.85502,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719078883969,3.0,3502.5,3502.3,0.615]
["bitfinex","ETHUSD",1719078885434,5.8551,3502.5,3502.3,0.615]
["bitfinex","ETHUSD",1719078885874,5.16318,3502.4,3502.0,7.43]
["bitfinex","ETHUSD",1719078886075,2.308,3502.4,3502.1,0.615]
["bitfinex","ETHUSD",1719078886264,2.85526,3502.3,3502.1,0.615]
["bitfinex","ETHUSD",1719078887655,2.85534,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719078891297,2.85583,3501.6,3501.5,19.6]
["bitfinex","ETHUSD",1719078891591,2.85583,3501.6,3501.3,0.615]
["bitfinex","ETHUSD",1719078891812,2.07571762,3501.5,3501.3,0.615]
["bitfinex","ETHUSD",1719078894963,2.07571762,3501.5,3500.9,10.814697]
["bitfinex","ETHUSD",1719078895164,2.07571762,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719078896391,2.85583,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719078902170,5.16367,3501.8,3501.4,0.615]
["bitfinex","ETHUSD",1719078902405,4.93145196,3501.7,3501.4,0.615]
["bitfinex","ETHUSD",1719078902604,2.85576,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719078903900,2.85584,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1719078904101,2.85584,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719078904273,2.85575,3501.7,3501.4,0.615]
["bitfinex","ETHUSD",1719078904473,2.85584,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719078904870,2.85575,3501.7,3501.4,0.615]
["bitfinex","ETHUSD",1719078906106,2.85575,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719078914421,4.22856311,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719078915293,2.85575,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719078915494,4.22854942,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719078915796,0.49420779,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078916407,1.86700721,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078916834,0.49420779,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078917121,1.86700721,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078918125,1.86700721,3501.6,3501.2,2.4954]
["bitfinex","ETHUSD",1719078918325,2.85575,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719078918500,1.86699364,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078918705,1.8670042,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078919310,1.86696516,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078919525,0.49419666,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078919721,1.86697069,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078919905,0.49419666,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078921499,0.49420102,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078924835,0.49420603,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078927911,2.85575,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719078928132,0.49420412,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078928737,0.49260412,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078928915,0.49180412,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078929596,0.49020412,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078929796,0.48940412,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078930505,0.48780412,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078930726,0.48700412,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078931036,2.0756408,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078934531,2.0756408,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078940734,2.56985768,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078943524,2.56985445,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078946656,2.56986064,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078947351,0.49421984,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719078947832,0.49421984,3501.6,3501.2,2.4954]
["bitfinex","ETHUSD",1719078948156,1.37281673,3501.4,3501.2,4.08875878]
["bitfinex","ETHUSD",1719078948327,2.56990038,3501.3,3501.2,4.08875878]
["bitfinex","ETHUSD",1719078948527,2.56990038,3501.3,3501.2,4.70375878]
["bitfinex","ETHUSD",1719078948723,3.94271711,3501.3,3501.2,4.70375878]
["bitfinex","ETHUSD",1719078949648,2.07568054,3501.3,3501.2,4.70375878]
["bitfinex","ETHUSD",1719078949842,3.9427433,3501.3,3501.2,4.70375878]
["bitfinex","ETHUSD",1719078951024,2.56990303,3501.3,3501.2,4.70375878]
["bitfinex","ETHUSD",1719078951230,2.07568054,3501.3,3501.2,4.70375878]
["bitfinex","ETHUSD",1719078951942,2.85451,3503.3,3501.2,4.70375878]
["bitfinex","ETHUSD",1719078951943,1.37284027,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719078952138,1.37284027,3502.1,3501.8,2.2982]
["bitfinex","ETHUSD",1719078952457,0.49411377,3502.0,3501.8,2.2982]
["bitfinex","ETHUSD",1719078952764,2.85521,3502.4,3502.0,0.615]
["bitfinex","ETHUSD",1719078952968,0.49412504,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719078953328,3.49412504,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719078954061,8.84468504,3502.3,3501.8,0.615]
["bitfinex","ETHUSD",1719078954231,1.37265162,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719078954431,1.86677666,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078955141,0.49412504,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078955875,2.85551,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719078956163,0.49415654,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078956568,4.22816707,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719078957065,0.49415637,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078957261,4.22816707,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719078957763,0.49416054,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078958344,1.86681761,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078958935,1.86685943,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078959434,0.49416867,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078960366,1.37269076,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719078960673,0.49416196,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078961659,1.37269076,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719078961878,2.85544,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719078962067,0.49416769,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078962580,1.37268803,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719078964582,4.22812803,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719078964782,1.37268803,3502.0,3501.5,10.28591]
["bitfinex","ETHUSD",1719078965098,4.22810423,3502.1,3501.9,0.615]
["bitfinex","ETHUSD",1719078965251,1.37266423,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719078965786,4.22810423,3502.1,3501.9,0.615]
["bitfinex","ETHUSD",1719078968077,2.85544,3502.1,3501.5,10.28591]
["bitfinex","ETHUSD",1719078968287,2.85544,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719078968579,4.22812067,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719078968882,4.22809537,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719078969079,2.85544,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719078969284,1.37269429,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078970351,4.22828429,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078971187,4.22832932,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078971961,6.30386521,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078972161,4.93112589,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078972985,5.42531889,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078974248,4.93112589,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078974447,5.42531884,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078977380,5.42531347,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078979762,5.42291347,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078979970,5.42211347,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078980406,4.92792589,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078980607,2.56890992,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078980816,3.9391802,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078981487,1.86684431,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719078981685,1.86684431,3501.9,3501.8,1.47887]
["bitfinex","ETHUSD",1719078982872,0.49417403,3501.9,3501.8,1.47887]
["bitfinex","ETHUSD",1719078983120,1.86684431,3501.9,3501.8,4.33454]
["bitfinex","ETHUSD",1719078983329,1.37267028,3502.0,3501.9,5.16759]
["bitfinex","ETHUSD",1719078983630,0.49412022,3502.0,3501.9,5.78259]
["bitfinex","ETHUSD",1719078983970,1.37255617,3502.0,3501.9,5.78259]
["bitfinex","ETHUSD",1719078984423,1.37255617,3502.1,3501.9,5.78259]
["bitfinex","ETHUSD",1719078984586,1.37255617,3502.1,3501.9,6.031424]
["bitfinex","ETHUSD",1719078984783,2.85453,3503.2,3502.2,2.85534]
["bitfinex","ETHUSD",1719078984784,1.37255617,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719078984975,1.37255617,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719078985176,2.8547,3503.0,3502.4,0.615]
["bitfinex","ETHUSD",1719078985177,1.37255617,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719078985398,1.03955617,3502.7,3502.5,0.615]
["bitfinex","ETHUSD",1719078986480,2.8547,3503.0,3502.5,0.615]
["bitfinex","ETHUSD",1719078986718,2.8547,3503.0,3502.7,0.615]
["bitfinex","ETHUSD",1719078987193,3.0,3503.1,3502.9,0.615]
["bitfinex","ETHUSD",1719078989943,2.85469,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078990234,5.85469,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078990613,5.85469,3503.0,3502.7,0.615]
["bitfinex","ETHUSD",1719078990817,1.37234137,3502.9,3502.7,0.615]
["bitfinex","ETHUSD",1719078991015,4.37234137,3503.0,3502.7,0.615]
["bitfinex","ETHUSD",1719078991215,1.37234137,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078992047,4.37234137,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078992605,3.0,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078992809,4.3723213,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078993507,3.0,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078994354,5.85469,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078994575,7.2270113,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078995231,5.85469,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078995645,6.34872822,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078995848,6.34872747,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078996483,5.85469,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078998088,6.34872135,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719078998391,3.0,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079000854,5.07500309,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079001988,7.92969309,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079002356,8.42373296,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079002550,5.56904296,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079002775,5.07490622,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079003170,5.56893695,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079003379,3.49403699,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079003583,5.56895631,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079004450,5.07492347,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079004694,5.56895546,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079005202,3.49403426,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079005489,4.86635165,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079006298,3.49403426,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079006497,0.49402447,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079006790,4.22684739,3503.2,3502.9,0.615]
["bitfinex","ETHUSD",1719079007101,4.22684739,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079007280,7.72085525,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079007466,9.79566914,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079007667,8.4233668,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079007980,9.79559559,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079008178,7.72077528,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079008364,7.72078192,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079008564,7.72078306,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079008789,6.34854037,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079009303,7.72076563,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079009512,6.34854037,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079009919,0.49401037,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079010075,1.86622995,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079011136,0.49401037,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079011341,2.85445,3503.3,3503.1,0.615]
["bitfinex","ETHUSD",1719079011486,1.86615563,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079011835,0.49398237,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079012486,1.86615563,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079014310,2.85445,3503.3,3503.1,0.615]
["bitfinex","ETHUSD",1719079014506,1.86612454,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079017435,2.85445,3503.3,3503.1,0.615]
["bitfinex","ETHUSD",1719079017591,1.86612464,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079018718,2.85461,3503.1,3502.7,2.2742]
["bitfinex","ETHUSD",1719079018944,2.85461,3503.1,3502.9,0.615]
["bitfinex","ETHUSD",1719079018945,1.86612464,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079019493,0.49397417,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079020612,2.85461,3503.1,3502.9,0.615]
["bitfinex","ETHUSD",1719079020827,0.49403217,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079021146,0.49403217,3503.0,3502.3,9.7042]
["bitfinex","ETHUSD",1719079021353,2.85518,3502.4,3502.3,7.43]
["bitfinex","ETHUSD",1719079021644,1.37237278,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079021944,0.49408836,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719079022106,0.49408836,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079022512,0.49408836,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719079022725,2.85501,3502.7,3502.4,0.615]
["bitfinex","ETHUSD",1719079022726,3.34918836,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079023295,4.72169474,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079023553,2.8551,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079023842,4.72170841,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079025019,3.34920222,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079025224,4.72171596,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079026195,6.79692109,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079026611,6.79694642,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079027810,5.42441606,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079028127,3.34919931,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079028439,2.8551,3502.5,3501.8,9.7042]
["bitfinex","ETHUSD",1719079028735,4.22763036,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079029032,6.7969735,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079029738,6.79696535,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079030444,5.42444041,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079033122,4.93033144,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079033254,5.42444259,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079033453,2.8551,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079041221,2.85494,3502.7,3502.4,0.615]
["bitfinex","ETHUSD",1719079041519,2.85494,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079041723,6.79656146,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079042206,5.42407337,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079042411,4.92999789,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079042777,2.85494,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079042971,4.92996151,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079043176,2.85494,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079043407,3.34900206,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079043807,5.42403069,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079044034,5.42403352,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079044244,6.79644729,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079045547,5.42404696,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079045828,5.91812855,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079046190,7.29057093,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079046387,5.91812855,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079048496,5.42404696,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079048696,5.91812851,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079051654,5.91812736,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079051842,6.41220776,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079052024,5.91812736,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079054015,3.06318736,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079054215,0.98816187,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079054658,0.49408147,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079054847,0.98813671,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079056446,2.36051023,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079056630,0.98813671,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079056830,0.98813625,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079057860,2.56906177,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079058018,3.06311367,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079058219,3.06312716,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079060656,4.43544441,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1719079060871,0.4940519,3502.6,3502.3,3.653748]
["bitfinex","ETHUSD",1719079061157,0.49408147,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079061322,2.56906847,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079061523,3.06311827,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079062053,2.5690368,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079062729,3.94136579,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079062946,2.5690368,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079064063,2.56904698,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079067219,2.56904265,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079067422,3.06309771,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079069623,3.06309771,3502.7,3502.6,6.427356]
["bitfinex","ETHUSD",1719079069624,4.43540209,3502.7,3502.6,6.427356]
["bitfinex","ETHUSD",1719079069828,4.43540209,3502.7,3502.6,5.79482]
["bitfinex","ETHUSD",1719079069829,4.43541438,3502.7,3502.6,5.79482]
["bitfinex","ETHUSD",1719079070248,2.56904265,3502.7,3502.6,5.79482]
["bitfinex","ETHUSD",1719079070557,4.43538969,3502.7,3502.6,5.79482]
["bitfinex","ETHUSD",1719079070743,3.06307569,3502.7,3502.6,5.79482]
["bitfinex","ETHUSD",1719079071320,4.43540133,3502.7,3502.6,5.79482]
["bitfinex","ETHUSD",1719079072063,4.43540133,3502.7,3502.6,2.9398]
["bitfinex","ETHUSD",1719079072224,3.06307569,3502.7,3502.6,1.48]
["bitfinex","ETHUSD",1719079073025,2.85502,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1719079073263,1.37242959,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719079073424,1.86651427,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079073829,3.94157171,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079074464,2.56913478,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079076363,2.07505744,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079076726,2.56913205,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079077763,2.56913205,3502.4,3502.0,5.1803]
["bitfinex","ETHUSD",1719079078071,1.37242947,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079078238,3.9415844,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079079668,3.94160247,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079082659,2.07507302,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079082851,5.80812809,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079084467,4.43568147,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079084964,5.80812809,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079085165,4.43568147,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079085365,3.94160069,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079085872,4.43567577,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079087077,5.80810656,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079087967,4.43567577,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079088808,4.43567254,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079089970,5.80809435,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079091892,3.94160069,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079092106,5.80816711,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079094998,5.80816931,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079095180,5.47516931,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719079095389,5.47516931,3502.4,3501.9,2.85559]
["bitfinex","ETHUSD",1719079095692,5.47516931,3502.4,3501.8,10.28566]
["bitfinex","ETHUSD",1719079095693,1.03949821,3502.2,3501.8,10.28566]
["bitfinex","ETHUSD",1719079095855,3.89485821,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719079096052,4.3889499,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719079096479,4.0559499,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719079096681,4.0559499,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1719079096880,2.85536,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719079097097,3.34949077,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719079098063,3.3495077,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719079100896,2.85546,3502.1,3501.5,2.4717]
["bitfinex","ETHUSD",1719079101105,2.85546,3502.1,3501.6,0.99017]
["bitfinex","ETHUSD",1719079101276,2.85546,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079101465,3.3496251,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079102230,2.85568,3501.8,3501.5,2.4717]
["bitfinex","ETHUSD",1719079102497,2.85568,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719079102867,2.85568,3501.8,3501.5,2.4717]
["bitfinex","ETHUSD",1719079103203,2.85568,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719079104261,2.85561,3501.9,3501.7,0.615]
["bitfinex","ETHUSD",1719079104459,2.85561,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079107166,5.71094,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719079107367,4.22811412,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079107560,4.7222767,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079108567,7.5777767,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079110306,7.57777798,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079112224,2.8556,3501.9,3501.3,10.28606]
["bitfinex","ETHUSD",1719079112377,2.85583,3501.7,3501.3,7.43]
["bitfinex","ETHUSD",1719079112580,2.85583,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719079123429,2.85583,3501.7,3501.3,3.15094584]
["bitfinex","ETHUSD",1719079123727,2.85583,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719079123936,3.35002657,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719079125438,4.72278933,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719079125733,2.85583,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719079125913,4.72280806,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719079126453,1.86697806,3501.7,3501.3,0.29487584]
["bitfinex","ETHUSD",1719079126654,4.228829,3501.5,3501.0,7.43]
["bitfinex","ETHUSD",1719079126949,2.85601,3501.4,3501.1,2.245633]
["bitfinex","ETHUSD",1719079127129,2.85601,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719079129950,1.37283067,3501.5,3501.3,0.615]
["bitfinex","ETHUSD",1719079130255,2.85592,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079130442,4.72295886,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079131857,2.85592,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079132023,4.72295404,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079132224,3.35013489,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079133057,4.72295404,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079133355,3.35013489,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079133760,4.72295404,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079133964,3.35013489,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079134167,2.85592,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079134327,1.37281915,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719079134533,4.7228807,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719079134733,4.22867915,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719079135066,4.22864523,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719079137572,0.4942028,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079137926,2.85586,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719079138173,0.49420275,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079140381,1.37278546,3501.6,3501.4,6.186628]
["bitfinex","ETHUSD",1719079140577,2.74556928,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719079140762,5.31533253,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719079141066,5.31529013,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719079141270,5.31529013,3501.6,3501.5,3.7601698]
["bitfinex","ETHUSD",1719079141571,1.37278546,3501.6,3501.5,3.7601698]
["bitfinex","ETHUSD",1719079142154,3.94246246,3501.6,3501.5,3.7601698]
["bitfinex","ETHUSD",1719079142360,5.31520392,3501.6,3501.5,3.7601698]
["bitfinex","ETHUSD",1719079142559,3.94246246,3501.6,3501.5,3.7601698]
["bitfinex","ETHUSD",1719079143529,3.94246246,3501.6,3501.5,6.6160798]
["bitfinex","ETHUSD",1719079143736,1.37278546,3501.6,3501.5,8.9029798]
["bitfinex","ETHUSD",1719079144650,1.37261437,3502.0,3501.7,2.85571]
["bitfinex","ETHUSD",1719079144968,2.56950633,3501.9,3501.7,2.85571]
["bitfinex","ETHUSD",1719079145169,1.37261437,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719079145336,2.56950619,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079145536,2.0753669,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079145763,2.56950843,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079147060,2.0753669,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079147369,2.56951246,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079147535,2.0753669,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079147737,2.56951093,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079147962,2.56951695,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079148476,2.0753669,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079148970,2.5695156,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079149364,2.0753669,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079152051,2.56952169,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079152379,2.85577,3501.7,3500.9,12.17]
["bitfinex","ETHUSD",1719079152676,2.85577,3501.7,3501.2,7.43]
["bitfinex","ETHUSD",1719079152677,1.37283566,3501.5,3501.2,7.43]
["bitfinex","ETHUSD",1719079152881,2.85608,3501.3,3501.2,7.43]
["bitfinex","ETHUSD",1719079153193,4.9314469,3501.3,3501.2,8.045]
["bitfinex","ETHUSD",1719079153475,2.0753669,3501.3,3501.2,8.045]
["bitfinex","ETHUSD",1719079155845,2.0753669,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079156168,2.856,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719079165290,4.22878267,3501.6,3501.2,0.615]
["bitfinex","ETHUSD",1719079165494,2.56997331,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079165691,5.42589296,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079165865,2.56997296,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079166382,5.42588296,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079168904,4.9316488,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079169127,5.42588307,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079171903,4.9316488,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079172218,2.85602,3501.4,3500.9,2.85634]
["bitfinex","ETHUSD",1719079172372,2.85602,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719079173197,2.07574144,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079173390,2.07581056,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079173585,2.85602,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719079173785,2.07581492,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079174302,2.07581455,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079175092,2.85602,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719079175800,4.22894737,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719079177003,2.85602,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719079177185,4.22894194,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719079178407,4.2289475,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719079178874,0.49425547,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079180409,0.49424371,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079180576,4.2289475,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719079181407,1.86716883,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079182010,0.49424133,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079182363,1.86716883,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079183401,1.86713658,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079183702,1.86713658,3501.3,3501.2,3.47116]
["bitfinex","ETHUSD",1719079183703,1.86714476,3501.3,3501.2,3.47116]
["bitfinex","ETHUSD",1719079183904,1.86714476,3501.3,3501.2,4.352615]
["bitfinex","ETHUSD",1719079184112,1.37290343,3501.4,3501.2,4.352615]
["bitfinex","ETHUSD",1719079184294,1.37290343,3501.5,3501.3,0.615]
["bitfinex","ETHUSD",1719079184611,0.49420957,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719079184865,1.37280438,3501.5,3501.3,3.47108]
["bitfinex","ETHUSD",1719079185178,0.49420512,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719079185806,0.49420487,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719079186174,1.37280438,3501.5,3501.3,3.47108]
["bitfinex","ETHUSD",1719079186706,1.37280438,3501.6,3501.3,3.47108]
["bitfinex","ETHUSD",1719079186926,1.37280438,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719079187224,1.866996,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719079187377,3.0,3501.9,3501.5,3.47091]
["bitfinex","ETHUSD",1719079187577,2.07557265,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719079187785,2.56976677,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719079187978,2.56975701,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719079189877,2.56973232,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719079190582,2.56972783,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719079191609,1.86687219,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719079191803,3.94233561,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719079192482,2.56964329,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719079192682,3.94233561,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719079192907,2.56965657,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719079193186,3.94235083,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719079193385,2.07547864,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719079193784,2.56963871,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719079194019,3.94229963,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719079194325,2.56963871,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719079196640,2.56966786,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719079199728,2.56966685,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719079200242,3.94240675,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719079200449,2.56966685,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719079201120,2.56966685,3501.8,3501.7,3.0344]
["bitfinex","ETHUSD",1719079201318,1.37274797,3502.1,3501.8,2.8556]
["bitfinex","ETHUSD",1719079201508,2.07540176,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719079201709,1.37274797,3502.2,3502.0,0.615]
["bitfinex","ETHUSD",1719079201965,1.37274797,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719079201966,2.07528678,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1719079202119,4.22801797,3502.3,3502.0,0.615]
["bitfinex","ETHUSD",1719079202444,2.5693664,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1719079202639,4.9307036,3502.1,3501.8,0.51225612]
["bitfinex","ETHUSD",1719079202840,2.0752536,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079203047,2.56946136,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079203561,3.9420581,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079203743,2.07531762,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079204040,5.13058,3502.4,3502.0,0.615]
["bitfinex","ETHUSD",1719079204041,1.37259674,3502.3,3502.0,0.615]
["bitfinex","ETHUSD",1719079204244,2.0752584,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719079204414,2.0752584,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719079204840,6.79731223,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719079205042,2.85547,3502.1,3501.4,5.57099406]
["bitfinex","ETHUSD",1719079205246,0.49411709,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719079205443,4.22806674,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079205619,2.07532143,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079205820,2.85563,3501.9,3501.5,2.85588]
["bitfinex","ETHUSD",1719079206043,2.85563,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079206931,2.85563,3501.9,3501.4,2.71507406]
["bitfinex","ETHUSD",1719079206932,2.85574,3501.8,3501.4,0.29567406]
["bitfinex","ETHUSD",1719079207133,5.22603,3501.9,3501.4,0.29567406]
["bitfinex","ETHUSD",1719079207134,1.37263067,3501.7,3501.4,0.29567406]
["bitfinex","ETHUSD",1719079207336,1.37263067,3501.7,3501.4,0.615]
["bitfinex","ETHUSD",1719079207337,2.85589,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719079207523,3.94258473,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079207730,3.94258473,3501.5,3501.1,12.69291]
["bitfinex","ETHUSD",1719079207731,2.85609,3501.3,3501.1,7.43]
["bitfinex","ETHUSD",1719079207925,2.85609,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079211567,2.85609,3501.3,3500.5,2.76330861]
["bitfinex","ETHUSD",1719079211568,10.94035,3500.6,3500.5,2.76330861]
["bitfinex","ETHUSD",1719079211729,13.510543,3500.6,3500.5,2.76330861]
["bitfinex","ETHUSD",1719079211928,16.510543,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719079212556,18.58719624,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719079213443,7.64673489,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719079213645,1.37336809,3501.0,3500.5,3.16219337]
["bitfinex","ETHUSD",1719079213986,1.37336809,3501.0,3500.7,0.615]
["bitfinex","ETHUSD",1719079213987,2.8565,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719079214288,3.0,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719079214586,3.0,3501.0,3500.7,0.615]
["bitfinex","ETHUSD",1719079214785,0.49433181,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719079214945,0.49433181,3500.8,3500.7,6.90688203]
["bitfinex","ETHUSD",1719079215151,1.37314365,3501.4,3500.8,2.4067]
["bitfinex","ETHUSD",1719079215351,1.86739986,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079215659,1.86739986,3501.3,3501.0,0.615]
["bitfinex","ETHUSD",1719079215869,1.37314365,3501.3,3501.0,0.615]
["bitfinex","ETHUSD",1719079216084,1.37314365,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079216282,0.49426079,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079217319,0.49426034,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079217450,4.22915365,3501.4,3500.8,2.4067]
["bitfinex","ETHUSD",1719079217451,2.85619,3501.2,3500.8,2.4067]
["bitfinex","ETHUSD",1719079217778,2.85619,3501.2,3501.1,0.615]
["bitfinex","ETHUSD",1719079218145,3.35046734,3501.2,3501.1,0.615]
["bitfinex","ETHUSD",1719079218747,0.49427461,3501.2,3501.1,0.615]
["bitfinex","ETHUSD",1719079219094,3.0,3501.5,3501.1,0.615]
["bitfinex","ETHUSD",1719079219095,1.37296546,3501.5,3501.1,0.615]
["bitfinex","ETHUSD",1719079219252,3.35024676,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1719079219586,2.856,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719079219885,0.49424818,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719079220453,2.85593,3501.5,3501.3,0.615]
["bitfinex","ETHUSD",1719079220806,3.35027941,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1719079221007,4.22894504,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719079221287,4.22894504,3501.4,3500.5,7.52419034]
["bitfinex","ETHUSD",1719079221288,4.72320582,3501.4,3500.7,2.85649]
["bitfinex","ETHUSD",1719079221453,0.49426078,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079222781,7.08505369,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719079223484,0.49426526,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079223731,0.49426523,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719079224187,2.85625,3501.1,3500.6,2.85658]
["bitfinex","ETHUSD",1719079224383,2.85633,3501.0,3500.6,2.85658]
["bitfinex","ETHUSD",1719079224559,2.85633,3501.0,3500.9,0.615]
["bitfinex","ETHUSD",1719079224886,2.85633,3501.0,3500.8,0.615]
["bitfinex","ETHUSD",1719079224887,2.8564,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719079225055,4.72382213,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719079225252,3.35068693,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719079225851,2.8565,3500.8,3500.5,2.31563034]
["bitfinex","ETHUSD",1719079226085,3.35089693,3500.7,3500.5,2.31563034]
["bitfinex","ETHUSD",1719079226297,4.2298083,3500.7,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079226594,2.85661,3500.7,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079226908,4.22984104,3500.7,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079227386,7.08645104,3500.7,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079228249,0.49436829,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079228450,0.49437001,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079228677,7.08645104,3500.7,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079229551,5.71322,3500.7,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079229781,2.85661,3500.7,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079229996,1.37324077,3500.8,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079230186,4.37324077,3500.8,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079230386,3.0,3500.8,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079230686,1.37324077,3500.9,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079230687,4.37324077,3500.9,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079231362,3.35082709,3500.8,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079231691,2.85649,3500.8,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079232294,4.22973077,3500.8,3500.5,2.93063034]
["bitfinex","ETHUSD",1719079232504,4.37324077,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719079232793,3.0,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719079232976,4.37308469,3501.0,3500.7,0.615]
["bitfinex","ETHUSD",1719079233177,0.49431114,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719079233379,1.86739583,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719079233563,4.86739583,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719079233762,3.0,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719079234092,1.37308469,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719079234293,0.49431536,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719079234797,1.86740005,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719079235032,1.86740005,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719079235292,1.86740005,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719079235797,0.49430728,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719079236102,0.49430728,3500.8,3500.7,6.32814]
["bitfinex","ETHUSD",1719079236259,0.49430728,3500.8,3500.7,7.35897457]
["bitfinex","ETHUSD",1719079236560,1.37307039,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719079237161,1.86737567,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719079237691,1.86737567,3500.9,3500.5,5.17236034]
["bitfinex","ETHUSD",1719079237692,2.95850528,3500.9,3500.5,5.17236034]
["bitfinex","ETHUSD",1719079237893,2.4642,3500.9,3500.5,5.17236034]
["bitfinex","ETHUSD",1719079238203,1.37313616,3500.7,3500.6,0.615]
["bitfinex","ETHUSD",1719079241584,1.37313616,3500.7,3500.5,5.17236034]
["bitfinex","ETHUSD",1719079241765,1.37313616,3500.7,3500.6,0.615]
["bitfinex","ETHUSD",1719079244001,3.0,3500.9,3500.6,0.615]
["bitfinex","ETHUSD",1719079244201,3.0,3500.9,3500.6,3.47162]
["bitfinex","ETHUSD",1719079245095,3.0,3500.9,3500.6,0.615]
["bitfinex","ETHUSD",1719079245300,2.8561,3501.3,3500.8,0.615]
["bitfinex","ETHUSD",1719079245497,3.0,3501.2,3500.8,0.615]
["bitfinex","ETHUSD",1719079245707,3.0,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719079246203,3.0,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719079246368,3.0,3501.3,3501.0,0.615]
["bitfinex","ETHUSD",1719079249309,3.0,3501.3,3501.2,3.47116]
["bitfinex","ETHUSD",1719079249607,3.0,3501.6,3501.2,3.47116]
["bitfinex","ETHUSD",1719079249774,2.07591261,3501.5,3501.2,3.47116]
["bitfinex","ETHUSD",1719079249975,3.0,3501.6,3501.2,3.47116]
["bitfinex","ETHUSD",1719079250374,2.07591293,3501.5,3501.2,3.47116]
["bitfinex","ETHUSD",1719079251603,5.85583,3501.6,3501.2,3.47116]
["bitfinex","ETHUSD",1719079252375,2.07578504,3501.5,3501.2,3.47116]
["bitfinex","ETHUSD",1719079254616,2.07578504,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719079254811,3.0,3501.7,3501.4,0.615]
["bitfinex","ETHUSD",1719079255005,2.07572491,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719079260553,2.07572491,3501.6,3501.4,3.47096]
["bitfinex","ETHUSD",1719079260712,2.07572491,3501.5,3501.4,3.47096]
["bitfinex","ETHUSD",1719079260902,5.85556,3502.0,3501.4,3.47096]
["bitfinex","ETHUSD",1719079261105,2.07565859,3501.9,3501.4,3.47096]
["bitfinex","ETHUSD",1719079262099,0.49420965,3501.8,3501.4,3.47096]
["bitfinex","ETHUSD",1719079262334,2.07565859,3501.7,3501.4,3.47096]
["bitfinex","ETHUSD",1719079262518,2.56986461,3501.7,3501.4,3.47096]
["bitfinex","ETHUSD",1719079262718,5.56986461,3501.6,3501.4,3.47096]
["bitfinex","ETHUSD",1719079262924,3.49420602,3501.5,3501.4,3.47096]
["bitfinex","ETHUSD",1719079263095,0.49420602,3501.5,3501.4,3.47096]
["bitfinex","ETHUSD",1719079265838,3.0,3501.8,3501.4,3.47096]
["bitfinex","ETHUSD",1719079265999,2.56991773,3501.7,3501.4,3.47096]
["bitfinex","ETHUSD",1719079266205,5.56991773,3501.6,3501.4,3.47096]
["bitfinex","ETHUSD",1719079266521,0.49421203,3501.5,3501.4,3.47096]
["bitfinex","ETHUSD",1719079268709,3.0,3501.8,3501.4,3.47096]
["bitfinex","ETHUSD",1719079269037,0.49419227,3501.7,3501.4,3.47096]
["bitfinex","ETHUSD",1719079269260,0.49419227,3501.6,3501.4,3.47096]
["bitfinex","ETHUSD",1719079269422,0.49419227,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719079269619,0.49418559,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719079270334,0.49418559,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719079272104,3.0,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719079272436,0.49419803,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719079272847,0.49419803,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719079273155,1.37264168,3501.7,3501.6,6.532201]
["bitfinex","ETHUSD",1719079273320,0.4941607,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719079273522,0.4941607,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719079273750,5.85543,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719079273940,0.49417065,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719079274259,0.49417065,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079274408,0.49417065,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719079274752,0.49417065,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079274932,0.49417065,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719079275149,5.85543,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719079275150,0.49417039,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079278275,0.49417018,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079281285,5.85543,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719079281489,0.49417129,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719079281663,0.49417129,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079284372,3.0,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719079284571,0.49415132,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079286808,0.49415132,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719079286966,0.49415132,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079287395,0.49415132,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719079287597,0.49415821,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719079288469,0.49415821,3501.9,3501.8,8.76124]
["bitfinex","ETHUSD",1719079288764,0.49415821,3501.9,3501.8,9.922941]
["bitfinex","ETHUSD",1719079289101,1.37253964,3501.9,3501.8,9.922941]
["bitfinex","ETHUSD",1719079289318,1.86669785,3501.9,3501.8,9.922941]
["bitfinex","ETHUSD",1719079289515,3.0,3502.4,3502.0,2.85547]
["bitfinex","ETHUSD",1719079289716,2.56942959,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719079289866,3.0,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719079289867,3.49411772,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719079290063,0.49411772,3502.2,3502.1,3.47042]
["bitfinex","ETHUSD",1719079290706,0.49410414,3502.2,3502.1,3.47042]
["bitfinex","ETHUSD",1719079293290,0.49410414,3502.2,3502.1,6.32584]
["bitfinex","ETHUSD",1719079293614,3.0,3502.6,3502.1,1.77663]
["bitfinex","ETHUSD",1719079293764,0.4940882,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719079293961,3.0,3502.4,3502.1,3.47042]
["bitfinex","ETHUSD",1719079294268,3.0,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079294469,5.569313,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079296665,5.56930889,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079298200,0.49409002,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079298789,0.49409002,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079299595,1.37234372,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079299907,0.49404556,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079300084,0.49404556,3502.5,3502.4,4.34219]
["bitfinex","ETHUSD",1719079300470,0.49404556,3502.6,3502.4,4.34219]
["bitfinex","ETHUSD",1719079300672,0.49404556,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719079300990,0.49404556,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079301671,0.49404556,3502.7,3502.4,3.47018]
["bitfinex","ETHUSD",1719079301867,0.49404556,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719079302096,5.85486,3502.8,3502.5,0.615]
["bitfinex","ETHUSD",1719079302274,0.49405438,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719079302482,5.85486,3502.8,3502.6,0.615]
["bitfinex","ETHUSD",1719079302683,0.4940603,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079302901,2.56913983,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079303200,3.49406315,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079304318,3.49406602,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079305003,6.34900602,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079305513,8.42406048,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079306140,7.92999446,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079306275,8.42406773,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079307721,5.56912773,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079309293,7.92999446,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079309607,8.42406704,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079309982,5.56912704,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079310188,5.56914842,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079311209,8.42408842,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079312382,8.4240895,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079315422,8.42408839,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079315626,5.56914841,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079318632,5.56912941,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079321838,5.5691278,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079323410,8.4224678,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079323609,8.4216678,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079324198,2.85355,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1719079324401,2.85275,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079324731,4.92791631,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079325035,5.42200952,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079325398,5.42120952,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079326403,5.42040952,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079326603,2.8554,3502.2,3502.0,7.43]
["bitfinex","ETHUSD",1719079326803,2.56925952,3502.1,3502.0,7.43]
["bitfinex","ETHUSD",1719079327003,2.56925952,3502.1,3502.0,8.045]
["bitfinex","ETHUSD",1719079327406,2.56925952,3502.1,3502.0,9.135067]
["bitfinex","ETHUSD",1719079327713,2.56930735,3502.1,3502.0,9.135067]
["bitfinex","ETHUSD",1719079329451,5.42472735,3502.1,3502.0,9.135067]
["bitfinex","ETHUSD",1719079330437,4.75872735,3502.1,3502.0,9.135067]
["bitfinex","ETHUSD",1719079330852,4.75873515,3502.1,3502.0,9.135067]
["bitfinex","ETHUSD",1719079331054,4.75873515,3502.1,3502.0,8.045]
["bitfinex","ETHUSD",1719079331761,4.75873515,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079332927,4.42573515,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079333363,4.09273515,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079333777,3.59858631,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079333936,4.09274164,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079337087,4.09274012,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079340071,4.0927426,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079343268,4.09274322,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079346292,4.09273167,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079348398,4.09273167,3502.1,3502.0,0.962073]
["bitfinex","ETHUSD",1719079349478,4.09272775,3502.1,3502.0,0.962073]
["bitfinex","ETHUSD",1719079350569,3.34956144,3502.1,3502.0,0.962073]
["bitfinex","ETHUSD",1719079352698,3.3495613,3502.1,3502.0,0.962073]
["bitfinex","ETHUSD",1719079353220,5.42495856,3502.1,3502.0,0.962073]
["bitfinex","ETHUSD",1719079354607,5.42495856,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079355626,4.93081726,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079355919,5.42496057,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079358794,4.93081726,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079359112,5.42496193,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719079360492,5.42496193,3502.1,3501.5,5.30194]
["bitfinex","ETHUSD",1719079360493,2.85556,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719079360705,2.85556,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079360918,5.42512647,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079362029,5.4251333,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079364289,4.93096748,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079364491,5.42512996,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079365235,5.42512644,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079367629,5.42512644,3502.0,3501.9,0.93207353]
["bitfinex","ETHUSD",1719079368442,5.42512046,3502.0,3501.9,0.93207353]
["bitfinex","ETHUSD",1719079369421,5.42512046,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079371432,5.4251186,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079372898,2.5695586,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079374432,2.07540748,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079374628,2.56953968,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079374828,2.56953968,3502.0,3501.9,1.40004935]
["bitfinex","ETHUSD",1719079376232,2.56953968,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079376233,5.42504968,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079377551,4.93091748,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079377726,5.42507258,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079380655,4.93091748,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079380951,5.42507647,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079383558,3.34966899,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079383719,5.42508089,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079383919,5.42507669,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079384826,2.56956669,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719079385049,2.56956669,3502.0,3501.9,1.63045035]
["bitfinex","ETHUSD",1719079386945,2.56953297,3502.0,3501.9,1.63045035]
["bitfinex","ETHUSD",1719079389968,2.0754119,3502.0,3501.9,1.63045035]
["bitfinex","ETHUSD",1719079390273,2.56953114,3502.0,3501.9,1.63045035]
["bitfinex","ETHUSD",1719079393146,2.56953368,3502.0,3501.9,1.63045035]
["bitfinex","ETHUSD",1719079394376,2.56953368,3502.0,3501.9,7.34163035]
["bitfinex","ETHUSD",1719079394583,1.37248258,3502.2,3502.0,5.71102]
["bitfinex","ETHUSD",1719079394764,1.37248258,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719079394947,1.37248258,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719079395147,2.85486,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1719079395148,0.49403443,3502.7,3502.3,2.85521]
["bitfinex","ETHUSD",1719079395358,2.5690367,3502.6,3502.3,3.722045]
["bitfinex","ETHUSD",1719079395560,2.5690367,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719079395759,2.5690367,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079396076,2.07500227,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079396379,2.56905753,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079397181,0.49404019,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079397346,0.49404019,3502.5,3502.4,4.337012]
["bitfinex","ETHUSD",1719079397683,1.37232321,3502.5,3502.4,4.337012]
["bitfinex","ETHUSD",1719079397879,0.49404019,3502.5,3502.4,4.337012]
["bitfinex","ETHUSD",1719079398182,0.49404019,3502.7,3502.4,4.337012]
["bitfinex","ETHUSD",1719079398486,1.37232591,3502.5,3502.4,3.722012]
["bitfinex","ETHUSD",1719079398679,1.8663661,3502.5,3502.4,4.337012]
["bitfinex","ETHUSD",1719079399278,1.86635298,3502.5,3502.4,4.337012]
["bitfinex","ETHUSD",1719079400379,0.49403461,3502.5,3502.4,4.337012]
["bitfinex","ETHUSD",1719079400889,0.49403461,3502.5,3502.4,7.192192]
["bitfinex","ETHUSD",1719079401184,1.37231837,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719079401487,2.85471,3503.0,3502.6,2.85502]
["bitfinex","ETHUSD",1719079401488,1.37231837,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719079401802,1.86632474,3502.7,3502.6,3.47002]
["bitfinex","ETHUSD",1719079401984,1.86632474,3502.7,3502.6,4.43216912]
["bitfinex","ETHUSD",1719079402287,0.49402715,3502.7,3502.6,4.43216912]
["bitfinex","ETHUSD",1719079402483,1.8662827,3502.7,3502.6,4.43216912]
["bitfinex","ETHUSD",1719079402981,1.37226669,3502.7,3502.6,4.43216912]
["bitfinex","ETHUSD",1719079403191,0.49401601,3502.9,3502.6,4.43216912]
["bitfinex","ETHUSD",1719079403397,1.37229843,3502.7,3502.6,3.81716912]
["bitfinex","ETHUSD",1719079403558,1.86631444,3502.7,3502.6,4.43216912]
["bitfinex","ETHUSD",1719079403979,1.37229843,3502.7,3502.6,4.43216912]
["bitfinex","ETHUSD",1719079404565,1.86631444,3502.7,3502.6,4.43216912]
["bitfinex","ETHUSD",1719079405181,1.37229843,3502.7,3502.6,4.43216912]
["bitfinex","ETHUSD",1719079405382,1.86631444,3502.7,3502.6,4.43216912]
["bitfinex","ETHUSD",1719079405576,1.86634108,3502.7,3502.6,4.43216912]
["bitfinex","ETHUSD",1719079405882,1.37230962,3503.0,3502.9,5.21027]
["bitfinex","ETHUSD",1719079406085,1.37230962,3503.0,3502.9,5.82527]
["bitfinex","ETHUSD",1719079406291,1.37230962,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719079406475,1.37230962,3503.1,3503.0,4.337694]
["bitfinex","ETHUSD",1719079406671,0.4939738,3503.1,3503.0,4.337694]
["bitfinex","ETHUSD",1719079406876,1.37230962,3503.2,3503.0,4.337694]
["bitfinex","ETHUSD",1719079407467,1.37230962,3503.3,3503.0,4.337694]
["bitfinex","ETHUSD",1719079407799,2.85437,3503.4,3503.2,0.615]
["bitfinex","ETHUSD",1719079407998,0.49395657,3503.3,3503.2,1.2843194]
["bitfinex","ETHUSD",1719079408219,1.37206778,3503.4,3503.2,4.1388494]
["bitfinex","ETHUSD",1719079408517,3.0,3503.8,3503.3,3.46945]
["bitfinex","ETHUSD",1719079408681,2.56847345,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079409298,0.49393746,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079411684,0.49392115,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079412324,1.86592144,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079412619,4.72004032,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079413833,3.34804008,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079414132,4.72006985,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079414699,2.85412,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079415025,4.72003155,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079417831,2.85412,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079417989,4.72003265,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079418184,1.86591265,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079420326,0.49391805,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079420926,5.85404,3503.8,3503.6,0.615]
["bitfinex","ETHUSD",1719079421227,0.49392304,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079423544,3.34804304,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079423909,0.49392304,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079424117,5.85406,3503.8,3503.6,0.615]
["bitfinex","ETHUSD",1719079424423,0.49392394,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079424821,0.49392478,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079427254,5.85406,3503.8,3503.6,0.615]
["bitfinex","ETHUSD",1719079427540,0.49392124,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079429528,3.34804124,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719079431319,0.49392124,3503.7,3503.6,0.961944]
["bitfinex","ETHUSD",1719079432062,3.34804124,3503.7,3503.2,2.3555]
["bitfinex","ETHUSD",1719079432245,2.8542,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079436469,2.3274,3503.6,3503.0,7.43]
["bitfinex","ETHUSD",1719079436673,2.85461,3503.1,3503.0,7.43]
["bitfinex","ETHUSD",1719079436987,2.85461,3503.1,3503.0,8.045]
["bitfinex","ETHUSD",1719079439186,2.85461,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719079439989,3.34860402,3503.1,3502.5,2.44]
["bitfinex","ETHUSD",1719079440187,1.37225707,3502.7,3502.6,1.028502]
["bitfinex","ETHUSD",1719079440350,1.86625109,3502.7,3502.6,4.498522]
["bitfinex","ETHUSD",1719079440548,1.37225707,3502.7,3502.6,4.498522]
["bitfinex","ETHUSD",1719079440847,1.37225707,3502.8,3502.6,4.498522]
["bitfinex","ETHUSD",1719079441058,1.37225707,3502.8,3502.7,2.3373702]
["bitfinex","ETHUSD",1719079441585,0.49400967,3502.8,3502.7,2.3373702]
["bitfinex","ETHUSD",1719079441791,1.37224908,3502.8,3502.7,2.3373702]
["bitfinex","ETHUSD",1719079442282,1.86625875,3502.8,3502.7,2.3373702]
["bitfinex","ETHUSD",1719079442968,1.86625875,3502.8,3502.7,5.1923102]
["bitfinex","ETHUSD",1719079443482,1.86622472,3502.8,3502.7,5.1923102]
["bitfinex","ETHUSD",1719079446592,1.37224656,3502.8,3502.7,5.1923102]
["bitfinex","ETHUSD",1719079446885,0.49400876,3502.8,3502.7,5.1923102]
["bitfinex","ETHUSD",1719079447084,1.86625532,3502.8,3502.7,5.1923102]
["bitfinex","ETHUSD",1719079448703,0.49400876,3502.8,3502.7,5.1923102]
["bitfinex","ETHUSD",1719079449626,2.85461,3503.1,3502.7,5.1923102]
["bitfinex","ETHUSD",1719079449838,2.56883915,3503.0,3502.7,4.5773102]
["bitfinex","ETHUSD",1719079450133,2.85461,3503.1,3502.9,0.615]
["bitfinex","ETHUSD",1719079450285,2.56883884,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079450926,5.42352884,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079451223,7.49844874,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079451428,5.42352884,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079452922,4.92950807,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079453129,5.91756555,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079453518,5.42353681,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079456061,5.91757856,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079458941,5.4235433,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079459139,5.91758114,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079462168,5.4235433,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079462533,5.91758259,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079465446,5.91758263,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079466864,2.85479,3502.9,3502.1,10.28539]
["bitfinex","ETHUSD",1719079467067,1.37232157,3502.4,3502.3,2.3234]
["bitfinex","ETHUSD",1719079467376,1.37232157,3502.4,3502.3,2.9384]
["bitfinex","ETHUSD",1719079467578,1.8663609,3502.4,3502.3,2.9384]
["bitfinex","ETHUSD",1719079468163,1.37232157,3502.4,3502.3,5.79364]
["bitfinex","ETHUSD",1719079468371,1.37232157,3502.4,3502.3,8.57006813]
["bitfinex","ETHUSD",1719079468583,2.85495,3502.7,3502.3,8.57006813]
["bitfinex","ETHUSD",1719079468902,1.37232505,3502.4,3502.3,7.95506813]
["bitfinex","ETHUSD",1719079469092,1.86636206,3502.4,3502.3,8.57006813]
["bitfinex","ETHUSD",1719079469753,1.37232505,3502.4,3502.3,8.57006813]
["bitfinex","ETHUSD",1719079470893,1.86636206,3502.4,3502.3,8.57006813]
["bitfinex","ETHUSD",1719079471254,1.37232505,3502.4,3502.3,8.57006813]
["bitfinex","ETHUSD",1719079471640,1.86636206,3502.4,3502.3,8.57006813]
["bitfinex","ETHUSD",1719079471848,2.85495,3502.7,3502.4,2.85515]
["bitfinex","ETHUSD",1719079472063,2.85495,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079472274,3.34899027,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079472596,0.49404027,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719079472806,1.37227723,3502.7,3502.6,8.64844]
["bitfinex","ETHUSD",1719079472939,1.8663175,3502.7,3502.6,9.98734518]
["bitfinex","ETHUSD",1719079474343,0.49404027,3502.7,3502.6,9.98734518]
["bitfinex","ETHUSD",1719079474745,2.85453,3503.2,3502.8,2.85481]
["bitfinex","ETHUSD",1719079474972,2.85453,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079475282,5.42324104,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079475488,5.42324104,3503.2,3502.8,2.85481]
["bitfinex","ETHUSD",1719079475661,2.85453,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079475875,5.42324373,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079477497,2.56871373,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079477871,2.56870096,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079481012,2.56871084,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079484017,2.07471814,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079484224,2.56872106,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079487124,2.07471814,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079487331,2.5687186,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079490236,2.07471814,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079490425,2.56871645,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079493206,2.56870706,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079493650,2.56870446,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079495455,2.56870446,3503.2,3503.1,6.32422]
["bitfinex","ETHUSD",1719079495749,1.86598894,3503.2,3503.1,9.811252]
["bitfinex","ETHUSD",1719079495958,1.37200262,3503.3,3503.2,8.56359]
["bitfinex","ETHUSD",1719079496119,1.37200262,3503.3,3503.2,9.17859]
["bitfinex","ETHUSD",1719079496322,1.86590292,3503.3,3503.2,10.4063012]
["bitfinex","ETHUSD",1719079496533,3.0,3504.0,3503.6,2.85418]
["bitfinex","ETHUSD",1719079496736,2.56829674,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079499157,2.23529674,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079499359,1.90229674,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079499576,1.90229462,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079502551,1.40839298,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079502753,2.39618319,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079503595,2.39618319,3503.9,3503.8,3.46904]
["bitfinex","ETHUSD",1719079503762,2.39618319,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079505286,0.98779021,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079505706,0.98776831,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079505885,0.98776845,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079508411,6.69568845,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079508727,2.4543,3503.6,3503.4,0.615]
["bitfinex","ETHUSD",1719079508895,0.49391817,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079511596,2.85423,3503.6,3503.4,0.615]
["bitfinex","ETHUSD",1719079511799,0.49393475,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079512299,3.34821475,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079512482,0.49393475,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079514806,0.49392559,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079520851,2.8542,3503.6,3503.4,0.615]
["bitfinex","ETHUSD",1719079521074,0.49393164,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079523951,2.85412,3503.7,3503.4,0.615]
["bitfinex","ETHUSD",1719079524150,4.64299015,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1719079524372,2.07451014,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1719079524572,2.5684486,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079524774,0.49393461,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079524989,2.56844802,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079527106,2.07451341,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079527375,2.56845796,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079528353,2.56845236,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079530382,2.56845163,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079533349,2.07451341,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079533549,2.56845526,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079536455,2.5684564,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079539724,2.56845467,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079540435,5.42273467,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079540719,5.42273802,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079542726,4.92879341,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079542922,5.42273486,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079545786,5.42274121,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079548800,4.92879341,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079549001,5.42274122,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719079549639,2.85437,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1719079549804,2.56846122,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719079550004,2.56846122,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1719079550335,2.56846122,3503.2,3503.1,3.46959]
["bitfinex","ETHUSD",1719079551040,0.49394781,3503.2,3503.1,3.46959]
["bitfinex","ETHUSD",1719079551413,2.56849008,3503.2,3503.1,3.46959]
["bitfinex","ETHUSD",1719079552015,2.07454227,3503.2,3503.1,3.46959]
["bitfinex","ETHUSD",1719079552220,2.56849408,3503.2,3503.1,3.46959]
["bitfinex","ETHUSD",1719079553341,2.56849177,3503.2,3503.1,3.46959]
["bitfinex","ETHUSD",1719079553665,2.56849173,3503.2,3503.1,3.46959]
["bitfinex","ETHUSD",1719079554349,2.56849173,3503.2,3503.1,4.343247]
["bitfinex","ETHUSD",1719079555203,2.07454227,3503.2,3503.1,4.343247]
["bitfinex","ETHUSD",1719079555405,2.56848885,3503.2,3503.1,4.343247]
["bitfinex","ETHUSD",1719079555710,2.56848451,3503.2,3503.1,4.343247]
["bitfinex","ETHUSD",1719079556531,2.56848453,3503.2,3503.1,4.343247]
["bitfinex","ETHUSD",1719079558469,2.56848748,3503.2,3503.1,4.343247]
["bitfinex","ETHUSD",1719079561708,2.56847278,3503.2,3503.1,4.343247]
["bitfinex","ETHUSD",1719079562347,2.56847278,3503.2,3503.1,3.30932307]
["bitfinex","ETHUSD",1719079564411,2.56847278,3503.2,3503.1,6.16393307]
["bitfinex","ETHUSD",1719079564611,2.56847278,3503.2,3503.1,8.44253307]
["bitfinex","ETHUSD",1719079564835,2.07454227,3503.2,3503.1,8.44253307]
["bitfinex","ETHUSD",1719079565024,2.56846197,3503.2,3503.1,8.44253307]
["bitfinex","ETHUSD",1719079566118,2.56846197,3503.2,3503.1,2.69432307]
["bitfinex","ETHUSD",1719079566356,2.56846197,3503.2,3503.1,3.30932307]
["bitfinex","ETHUSD",1719079567448,2.3614,3502.9,3502.3,19.6]
["bitfinex","ETHUSD",1719079567748,5.42338197,3502.8,3502.4,0.615]
["bitfinex","ETHUSD",1719079567961,2.07454227,3502.7,3502.4,0.615]
["bitfinex","ETHUSD",1719079568115,2.07454227,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719079568464,0.49407059,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719079568750,0.49407059,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719079568928,2.56909954,3502.7,3502.4,0.615]
["bitfinex","ETHUSD",1719079569129,2.56909954,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1719079569333,1.37240884,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719079569529,1.86647943,3502.4,3502.3,3.47025]
["bitfinex","ETHUSD",1719079570341,2.85492,3502.8,3502.3,3.47025]
["bitfinex","ETHUSD",1719079570342,1.37240884,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719079570539,1.86644864,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719079570856,1.86636753,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079571221,0.49403846,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079572554,0.49404294,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079572931,1.37232907,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079573820,2.85492,3502.8,3502.4,3.47018]
["bitfinex","ETHUSD",1719079574132,1.37236558,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719079574341,0.4940516,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079574649,1.37236558,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079574837,0.4940516,3502.5,3502.4,3.47018]
["bitfinex","ETHUSD",1719079575619,1.37236558,3502.6,3502.4,3.47018]
["bitfinex","ETHUSD",1719079575824,1.37236558,3502.7,3502.4,3.47018]
["bitfinex","ETHUSD",1719079576147,0.49403628,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719079576346,1.86640186,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719079576548,1.37236558,3502.6,3502.4,3.47018]
["bitfinex","ETHUSD",1719079576862,1.37236558,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719079577058,2.85486,3502.8,3502.5,0.615]
["bitfinex","ETHUSD",1719079577280,1.86645718,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719079577465,1.37239481,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719079577667,0.49405756,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719079577986,0.49405756,3502.7,3502.5,0.615]
["bitfinex","ETHUSD",1719079578184,3.34899756,3502.7,3502.5,0.615]
["bitfinex","ETHUSD",1719079578364,0.49405756,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719079578543,0.16105756,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719079578854,2.68299756,3502.7,3502.5,0.615]
["bitfinex","ETHUSD",1719079583883,1.3723823,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719079584981,1.3723823,3502.7,3502.5,4.102651]
["bitfinex","ETHUSD",1719079585282,1.3723823,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719079585490,1.3723823,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719079586351,1.37225592,3502.9,3502.8,3.46984]
["bitfinex","ETHUSD",1719079586553,1.372234,3502.9,3502.8,3.46984]
["bitfinex","ETHUSD",1719079588092,1.372234,3503.0,3502.8,6.519324]
["bitfinex","ETHUSD",1719079588272,1.372234,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079588652,1.86621961,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079589602,0.49400222,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079591957,1.86619977,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079592270,0.49400222,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079592688,0.49398494,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079593088,1.86617127,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079593262,0.49398494,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719079593676,0.49398494,3503.2,3502.9,0.615]
["bitfinex","ETHUSD",1719079594189,0.49398494,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079595787,0.49395871,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719079596199,0.49395871,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719079596367,1.37207445,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719079596568,1.37207445,3503.3,3503.2,3.46953]
["bitfinex","ETHUSD",1719079596792,1.86599918,3503.3,3503.2,4.101944]
["bitfinex","ETHUSD",1719079598675,2.85417,3503.7,3503.2,4.101944]
["bitfinex","ETHUSD",1719079598873,1.37202052,3503.3,3503.2,3.486944]
["bitfinex","ETHUSD",1719079599071,1.86594791,3503.3,3503.2,4.101944]
["bitfinex","ETHUSD",1719079599302,0.49392739,3503.3,3503.2,4.101944]
["bitfinex","ETHUSD",1719079599624,0.49392739,3503.3,3503.2,6.956474]
["bitfinex","ETHUSD",1719079599791,1.37202052,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719079600123,1.37202052,3503.4,3503.3,4.0608884]
["bitfinex","ETHUSD",1719079600474,1.86593661,3503.4,3503.3,4.0608884]
["bitfinex","ETHUSD",1719079600786,0.49391609,3503.4,3503.3,4.0608884]
["bitfinex","ETHUSD",1719079601171,1.37202052,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719079601372,1.37202052,3503.5,3503.4,3.46937]
["bitfinex","ETHUSD",1719079601683,0.49391112,3503.6,3503.4,3.46937]
["bitfinex","ETHUSD",1719079601883,3.0,3503.8,3503.5,0.615]
["bitfinex","ETHUSD",1719079602188,2.56841433,3503.7,3503.5,0.615]
["bitfinex","ETHUSD",1719079602411,0.49392285,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079604508,0.49392285,3503.6,3503.4,4.18143624]
["bitfinex","ETHUSD",1719079604679,0.49392285,3503.5,3503.4,4.18143624]
["bitfinex","ETHUSD",1719079604880,0.49392285,3503.5,3503.4,4.79643624]
["bitfinex","ETHUSD",1719079605218,1.3719922,3503.5,3503.4,4.79643624]
["bitfinex","ETHUSD",1719079605378,1.86592216,3503.5,3503.4,4.79643624]
["bitfinex","ETHUSD",1719079606913,1.3719922,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719079607073,1.86589419,3503.6,3503.5,4.38976845]
["bitfinex","ETHUSD",1719079608002,3.0,3503.9,3503.5,4.38976845]
["bitfinex","ETHUSD",1719079608178,1.86586792,3503.6,3503.5,4.38976845]
["bitfinex","ETHUSD",1719079608376,1.37196171,3503.6,3503.5,4.38976845]
["bitfinex","ETHUSD",1719079608811,1.86586792,3503.6,3503.5,4.38976845]
["bitfinex","ETHUSD",1719079609676,1.86585508,3503.6,3503.5,4.38976845]
["bitfinex","ETHUSD",1719079610131,0.49389337,3503.6,3503.5,4.38976845]
["bitfinex","ETHUSD",1719079611128,2.85389,3504.0,3503.5,4.38976845]
["bitfinex","ETHUSD",1719079611422,2.85389,3504.0,3503.5,3.77476845]
["bitfinex","ETHUSD",1719079611423,1.86583619,3503.6,3503.5,3.77476845]
["bitfinex","ETHUSD",1719079611604,2.35973398,3503.6,3503.5,3.46928]
["bitfinex","ETHUSD",1719079611916,0.98779567,3503.6,3503.5,3.46928]
["bitfinex","ETHUSD",1719079612323,2.35973398,3503.6,3503.5,3.46928]
["bitfinex","ETHUSD",1719079613425,0.49389788,3503.6,3503.5,3.46928]
["bitfinex","ETHUSD",1719079613932,2.35972387,3503.6,3503.5,3.46928]
["bitfinex","ETHUSD",1719079614095,2.35972387,3503.6,3503.5,4.4503394]
["bitfinex","ETHUSD",1719079614633,1.86582876,3503.6,3503.5,4.4503394]
["bitfinex","ETHUSD",1719079614928,0.49389788,3503.6,3503.5,4.4503394]
["bitfinex","ETHUSD",1719079615993,2.35973344,3503.6,3503.5,4.4503394]
["bitfinex","ETHUSD",1719079616403,2.35972387,3503.6,3503.5,4.4503394]
["bitfinex","ETHUSD",1719079617226,0.98779299,3503.6,3503.5,4.4503394]
["bitfinex","ETHUSD",1719079619029,0.49389511,3503.6,3503.5,4.4503394]
["bitfinex","ETHUSD",1719079619731,0.49389544,3503.6,3503.5,4.4503394]
["bitfinex","ETHUSD",1719079623021,2.85396,3503.9,3503.5,4.4503394]
["bitfinex","ETHUSD",1719079623330,0.49389246,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719079623636,2.85396,3503.9,3503.7,0.615]
["bitfinex","ETHUSD",1719079623785,0.49389241,3503.8,3503.7,0.615]
["bitfinex","ETHUSD",1719079625898,3.34793241,3503.8,3503.5,0.615]
["bitfinex","ETHUSD",1719079626098,3.34802241,3503.7,3503.5,0.615]
["bitfinex","ETHUSD",1719079626308,0.49391795,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079629302,2.85413,3503.7,3503.5,0.615]
["bitfinex","ETHUSD",1719079629487,0.49392541,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079630593,3.34812541,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079631202,5.42257604,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079632629,5.42258918,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079635732,5.4225802,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079638961,5.42258553,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079640363,2.56838553,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079641756,2.56838258,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079644968,2.07445063,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079645274,2.56838524,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079648169,2.07445063,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079648349,0.49392247,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079648548,2.5683731,3503.6,3503.5,0.615]
["bitfinex","ETHUSD",1719079651976,2.5683731,3503.6,3503.5,3.46928]
["bitfinex","ETHUSD",1719079653668,2.5683731,3503.6,3503.5,7.06358472]
["bitfinex","ETHUSD",1719079654353,2.5683225,3503.6,3503.5,7.06358472]
["bitfinex","ETHUSD",1719079655579,0.49387187,3503.6,3503.5,7.06358472]
["bitfinex","ETHUSD",1719079657314,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719079657456,3.0,3504.1,3503.9,0.615]
["bitfinex","ETHUSD",1719079657457,2.56811815,3504.0,3503.9,0.615]
["bitfinex","ETHUSD",1719079657658,5.56811815,3504.0,3503.9,0.615]
["bitfinex","ETHUSD",1719079658773,2.56811815,3504.0,3503.9,3.46896]
["bitfinex","ETHUSD",1719079659374,2.56811815,3504.0,3503.9,9.767008]
["bitfinex","ETHUSD",1719079660001,0.493867,3504.0,3503.9,9.767008]
["bitfinex","ETHUSD",1719079660421,2.85339,3504.6,3504.1,2.85375]
["bitfinex","ETHUSD",1719079660729,5.56783812,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719079661814,5.56783812,3504.5,3504.2,0.615]
["bitfinex","ETHUSD",1719079662010,2.07402696,3504.4,3504.2,0.615]
["bitfinex","ETHUSD",1719079662182,0.49381116,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079662507,5.56783812,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079662820,2.56783812,3504.3,3504.2,4.330651]
["bitfinex","ETHUSD",1719079663111,0.49381116,3504.3,3504.2,4.330651]
["bitfinex","ETHUSD",1719079663274,0.49381116,3504.5,3504.2,4.330651]
["bitfinex","ETHUSD",1719079663480,2.07392151,3504.4,3504.2,4.330651]
["bitfinex","ETHUSD",1719079663817,0.49379843,3504.3,3504.2,4.330651]
["bitfinex","ETHUSD",1719079663976,0.49379843,3504.5,3504.2,4.330651]
["bitfinex","ETHUSD",1719079664287,2.07392463,3504.4,3504.2,4.330651]
["bitfinex","ETHUSD",1719079664477,0.49379843,3504.3,3504.2,4.330651]
["bitfinex","ETHUSD",1719079664925,0.49379843,3504.5,3504.2,4.330651]
["bitfinex","ETHUSD",1719079665212,2.56773225,3504.4,3504.2,3.46871]
["bitfinex","ETHUSD",1719079665413,0.49379843,3504.3,3504.2,3.46871]
["bitfinex","ETHUSD",1719079665913,0.49379843,3504.5,3504.2,3.46871]
["bitfinex","ETHUSD",1719079666223,0.49379843,3504.4,3504.2,3.46871]
["bitfinex","ETHUSD",1719079666397,0.49379843,3504.5,3504.2,4.330638]
["bitfinex","ETHUSD",1719079666597,2.85339,3504.6,3504.2,4.330638]
["bitfinex","ETHUSD",1719079666896,2.56774559,3504.5,3504.2,4.330638]
["bitfinex","ETHUSD",1719079667124,0.49381202,3504.4,3504.2,4.330638]
["bitfinex","ETHUSD",1719079667451,0.49381202,3504.3,3504.2,4.330638]
["bitfinex","ETHUSD",1719079667718,0.49381202,3504.3,3504.2,3.46871]
["bitfinex","ETHUSD",1719079668134,0.49381202,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079669587,2.85347,3504.5,3504.2,0.615]
["bitfinex","ETHUSD",1719079669788,2.56785942,3504.4,3504.2,0.615]
["bitfinex","ETHUSD",1719079670105,0.49382505,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079670288,0.49382505,3504.4,3504.2,0.615]
["bitfinex","ETHUSD",1719079672935,0.49380871,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079676153,0.49381602,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079679280,0.49382159,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079685245,2.85347,3504.5,3504.2,0.615]
["bitfinex","ETHUSD",1719079685450,2.56787476,3504.4,3504.2,0.615]
["bitfinex","ETHUSD",1719079685652,0.493825,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079688491,0.49381647,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079691720,0.49382951,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079692198,2.56786878,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079694760,5.42150481,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079695696,4.92150481,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079695906,4.42150481,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079697065,3.92150481,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079698010,3.92150108,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079701116,3.92151337,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079704116,3.92151546,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079707212,3.92151515,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079710340,3.92151798,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079713575,3.9215166,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079716544,3.92151721,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079719552,3.42766927,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079719754,3.92152011,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719079720163,3.92152011,3504.3,3504.0,0.615]
["bitfinex","ETHUSD",1719079720164,2.85379,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719079720479,2.85379,3504.1,3503.7,7.43]
["bitfinex","ETHUSD",1719079720480,8.20618,3503.8,3503.7,7.43]
["bitfinex","ETHUSD",1719079720649,9.27407011,3503.8,3503.7,7.43]
["bitfinex","ETHUSD",1719079722578,6.77597011,3503.8,3503.7,7.43]
["bitfinex","ETHUSD",1719079722778,6.28211927,3503.8,3503.7,7.43]
["bitfinex","ETHUSD",1719079722993,6.77605758,3503.8,3503.7,7.43]
["bitfinex","ETHUSD",1719079723504,1.06797758,3503.8,3503.7,7.43]
["bitfinex","ETHUSD",1719079723642,1.06797758,3503.8,3503.7,10.76429842]
["bitfinex","ETHUSD",1719079725100,0.49393831,3503.8,3503.7,10.76429842]
["bitfinex","ETHUSD",1719079725307,0.49393831,3503.8,3503.7,13.61841842]
["bitfinex","ETHUSD",1719079725597,0.49393831,3503.8,3503.7,6.18841842]
["bitfinex","ETHUSD",1719079725808,2.85371,3504.3,3503.8,2.85397]
["bitfinex","ETHUSD",1719079726022,1.47291992,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719079728898,0.97906006,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719079729104,1.47291022,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719079731817,0.97906006,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719079732117,1.47291031,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719079732918,1.47291031,3504.2,3504.1,1.08123998]
["bitfinex","ETHUSD",1719079733112,1.47291031,3504.2,3504.1,3.93502998]
["bitfinex","ETHUSD",1719079735131,1.47289425,3504.2,3504.1,3.93502998]
["bitfinex","ETHUSD",1719079735750,1.47289425,3504.2,3504.1,6.78881998]
["bitfinex","ETHUSD",1719079736207,0.97906006,3504.2,3504.1,6.78881998]
["bitfinex","ETHUSD",1719079736412,2.85331,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719079736413,0.97950552,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719079736721,1.47332398,3504.5,3504.3,3.46863]
["bitfinex","ETHUSD",1719079737032,1.47332398,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079737196,1.47332398,3504.4,3504.3,4.660633]
["bitfinex","ETHUSD",1719079738199,0.97950554,3504.4,3504.3,4.660633]
["bitfinex","ETHUSD",1719079738445,1.47332119,3504.4,3504.3,4.660633]
["bitfinex","ETHUSD",1719079741249,0.97950554,3504.4,3504.3,4.660633]
["bitfinex","ETHUSD",1719079741465,0.97950554,3504.6,3504.3,4.660633]
["bitfinex","ETHUSD",1719079741756,1.47331895,3504.5,3504.3,4.660633]
["bitfinex","ETHUSD",1719079742063,2.85314,3504.9,3504.4,4.2666063]
["bitfinex","ETHUSD",1719079742213,7.32668071,3504.8,3504.4,4.2666063]
["bitfinex","ETHUSD",1719079742417,1.47345071,3504.7,3504.4,4.2666063]
["bitfinex","ETHUSD",1719079742629,1.47345071,3504.6,3504.4,4.2666063]
["bitfinex","ETHUSD",1719079742831,1.47345071,3504.5,3504.4,4.2666063]
["bitfinex","ETHUSD",1719079744359,1.47344972,3504.5,3504.4,4.2666063]
["bitfinex","ETHUSD",1719079744571,1.47344969,3504.5,3504.4,4.2666063]
["bitfinex","ETHUSD",1719079744864,1.47344969,3504.5,3504.4,3.6516063]
["bitfinex","ETHUSD",1719079745031,1.47344969,3504.5,3504.4,4.2666063]
["bitfinex","ETHUSD",1719079747435,1.47344711,3504.5,3504.4,4.2666063]
["bitfinex","ETHUSD",1719079750680,1.47343977,3504.5,3504.4,4.2666063]
["bitfinex","ETHUSD",1719079753579,0.97965326,3504.5,3504.4,4.2666063]
["bitfinex","ETHUSD",1719079753793,0.4937955,3504.5,3504.4,4.2666063]
["bitfinex","ETHUSD",1719079754018,1.47344876,3504.5,3504.4,3.46854]
["bitfinex","ETHUSD",1719079756871,0.97965326,3504.5,3504.4,3.46854]
["bitfinex","ETHUSD",1719079757079,1.47344391,3504.5,3504.4,3.46854]
["bitfinex","ETHUSD",1719079759313,0.49379065,3504.5,3504.4,3.46854]
["bitfinex","ETHUSD",1719079759468,1.47417587,3504.5,3504.4,3.46854]
["bitfinex","ETHUSD",1719079759808,5.85324,3504.8,3504.4,3.46854]
["bitfinex","ETHUSD",1719079760104,3.54807871,3504.7,3504.4,3.46854]
["bitfinex","ETHUSD",1719079760307,1.47417048,3504.6,3504.4,3.46854]
["bitfinex","ETHUSD",1719079760509,0.49378751,3504.5,3504.4,3.46854]
["bitfinex","ETHUSD",1719079762096,3.0,3504.8,3504.4,3.46854]
["bitfinex","ETHUSD",1719079762270,1.474225,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079762613,1.47422084,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079763022,0.98043864,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079763191,1.4742208,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079766117,0.98043864,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079766278,1.47422078,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079769216,0.98043864,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079769418,1.47421985,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079772407,0.98043864,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079772734,1.4742186,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079778617,1.47420585,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079778827,1.47420578,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079781325,1.47419857,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079781721,0.98043143,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079781952,1.47419869,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079784034,1.47419869,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079784969,1.47419547,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079787846,1.47419721,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079788569,1.44517026,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719079791258,1.44517026,3504.7,3504.4,3.46855]
["bitfinex","ETHUSD",1719079791588,0.49376578,3504.6,3504.4,3.46855]
["bitfinex","ETHUSD",1719079791745,0.49376578,3504.5,3504.4,3.46855]
["bitfinex","ETHUSD",1719079792075,0.49376578,3504.5,3504.4,4.38298]
["bitfinex","ETHUSD",1719079794285,0.49377874,3504.5,3504.4,4.38298]
["bitfinex","ETHUSD",1719079796697,0.49377888,3504.5,3504.4,4.38298]
["bitfinex","ETHUSD",1719079797396,5.70653,3504.8,3504.4,4.38298]
["bitfinex","ETHUSD",1719079797397,2.85323,3504.8,3504.4,4.38298]
["bitfinex","ETHUSD",1719079797682,0.49377917,3504.7,3504.4,4.38298]
["bitfinex","ETHUSD",1719079797881,0.49377917,3504.6,3504.4,3.46855]
["bitfinex","ETHUSD",1719079798091,0.49377917,3504.5,3504.4,3.46855]
["bitfinex","ETHUSD",1719079799752,0.49377602,3504.5,3504.4,3.46855]
["bitfinex","ETHUSD",1719079800685,0.49377604,3504.5,3504.4,3.46855]
["bitfinex","ETHUSD",1719079802285,0.49377604,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719079803680,2.85332,3504.7,3504.4,0.615]
["bitfinex","ETHUSD",1719079803880,0.49377452,3504.6,3504.4,0.615]
["bitfinex","ETHUSD",1719079804185,0.49377452,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719079806731,2.8534,3504.6,3504.4,0.615]
["bitfinex","ETHUSD",1719079806901,0.49377714,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719079808726,1.45122723,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719079809832,1.45122733,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719079813080,1.45122509,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719079814837,3.90702509,3504.5,3504.0,10.28385]
["bitfinex","ETHUSD",1719079815061,1.45122509,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079815976,1.45125404,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079818962,0.95745009,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079819141,1.45126062,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079820087,1.45126062,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719079822049,0.95745009,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719079822249,3.52513783,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719079822458,1.45123619,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719079825253,0.95745009,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719079825471,0.4937952,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719079825706,1.45124529,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719079827487,1.45124529,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079828414,1.45124103,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079828608,1.94503329,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079831653,1.94502186,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079834526,1.45124103,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079834830,1.94502685,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079837722,1.94503465,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079840811,1.45124103,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079840994,1.94503056,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079843813,1.45124103,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079843998,1.94502876,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079846463,1.45123782,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079847011,1.45124784,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079850119,1.45124429,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079851773,1.45141345,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079853163,0.95761925,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719079853372,0.49380306,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719079853555,1.45142231,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719079854143,2.85388,3504.1,3503.7,10.28404]
["bitfinex","ETHUSD",1719079854360,1.45142231,3504.0,3503.7,10.28404]
["bitfinex","ETHUSD",1719079854684,5.19053,3504.1,3503.8,0.615]
["bitfinex","ETHUSD",1719079854685,1.45142231,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079856257,0.95761925,3503.9,3503.7,10.28404]
["bitfinex","ETHUSD",1719079856612,5.19053,3504.1,3503.8,0.615]
["bitfinex","ETHUSD",1719079856753,1.45096005,3504.0,3503.8,0.615]
["bitfinex","ETHUSD",1719079857071,1.45096005,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079859465,1.45098982,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719079860504,1.45098982,3503.9,3503.8,3.46904]
["bitfinex","ETHUSD",1719079860724,1.86574124,3503.9,3503.8,3.815944]
["bitfinex","ETHUSD",1719079861202,0.49389254,3503.9,3503.8,3.815944]
["bitfinex","ETHUSD",1719079861706,1.86571856,3503.9,3503.8,3.815944]
["bitfinex","ETHUSD",1719079861912,5.13005,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719079862112,1.45088976,3504.2,3504.0,0.615]
["bitfinex","ETHUSD",1719079862272,1.45088976,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719079862468,0.9570386,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719079862711,1.45088891,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719079864485,1.45088891,3504.1,3504.0,3.46888]
["bitfinex","ETHUSD",1719079864686,1.8655959,3504.1,3504.0,9.437344]
["bitfinex","ETHUSD",1719079865311,0.49385031,3504.1,3504.0,9.437344]
["bitfinex","ETHUSD",1719079865469,1.37174559,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719079865665,0.49380942,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719079866073,1.37166498,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719079866272,0.49380942,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719079868596,2.85342,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1719079868798,1.4512297,3504.5,3504.3,0.615]
["bitfinex","ETHUSD",1719079869015,1.4512297,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719079871119,1.4512297,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079871826,1.45122884,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719079873324,1.45122884,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719079874929,0.95742432,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719079875224,0.4938011,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719079875546,0.4938011,3504.4,3504.3,5.70726]
["bitfinex","ETHUSD",1719079875547,1.45122542,3504.4,3504.3,5.70726]
["bitfinex","ETHUSD",1719079875741,0.4938011,3504.4,3504.3,6.587732]
["bitfinex","ETHUSD",1719079876606,1.3715767,3504.4,3504.3,6.587732]
["bitfinex","ETHUSD",1719079876819,0.4938011,3504.4,3504.3,6.587732]
["bitfinex","ETHUSD",1719079878096,5.12948,3505.0,3504.5,2.85345]
["bitfinex","ETHUSD",1719079878301,1.45147156,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1719079878615,1.45147156,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719079878833,1.45147156,3504.7,3504.5,2.85345]
["bitfinex","ETHUSD",1719079879140,1.45147156,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719079881122,0.9576976,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719079881330,0.4937692,3504.6,3504.4,3.46855]
["bitfinex","ETHUSD",1719079881501,3.8108576,3504.9,3504.4,3.46855]
["bitfinex","ETHUSD",1719079881502,1.4514668,3504.5,3504.4,3.46855]
["bitfinex","ETHUSD",1719079882442,1.4514668,3504.5,3504.4,4.634377]
["bitfinex","ETHUSD",1719079884237,0.9576976,3504.5,3504.4,4.634377]
["bitfinex","ETHUSD",1719079884543,0.49378979,3504.5,3504.4,4.634377]
["bitfinex","ETHUSD",1719079884700,1.45148739,3504.5,3504.4,4.634377]
["bitfinex","ETHUSD",1719079887441,1.45148738,3504.5,3504.4,4.634377]
["bitfinex","ETHUSD",1719079888631,0.49378978,3504.5,3504.4,4.634377]
["bitfinex","ETHUSD",1719079888823,1.45152844,3504.5,3504.4,4.634377]
["bitfinex","ETHUSD",1719079889054,0.49378978,3504.5,3504.4,4.634377]
["bitfinex","ETHUSD",1719079889552,1.45152846,3504.5,3504.4,4.634377]
["bitfinex","ETHUSD",1719079889724,1.45152846,3504.5,3504.4,3.46855]
["bitfinex","ETHUSD",1719079889931,0.49378978,3504.5,3504.4,3.46855]
["bitfinex","ETHUSD",1719079890450,0.95782597,3504.7,3504.4,6.3221]
["bitfinex","ETHUSD",1719079890631,0.49377107,3504.5,3504.4,3.46855]
["bitfinex","ETHUSD",1719079891342,0.49377107,3504.5,3504.4,4.63437]
["bitfinex","ETHUSD",1719079891961,0.49377107,3504.5,3504.4,7.48792]
["bitfinex","ETHUSD",1719079892166,1.37149424,3504.6,3504.5,5.70694]
["bitfinex","ETHUSD",1719079892336,0.49377107,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719079892522,1.37146776,3504.6,3504.5,7.132224]
["bitfinex","ETHUSD",1719079892722,1.86523883,3504.6,3504.5,7.132224]
["bitfinex","ETHUSD",1719079893548,5.19846,3505.2,3504.7,2.85323]
["bitfinex","ETHUSD",1719079893863,1.4516889,3505.1,3504.7,3.46823]
["bitfinex","ETHUSD",1719079894063,1.4516889,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1719079894374,1.4516889,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719079896551,0.95796461,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719079896894,0.49373499,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719079897234,1.4516996,3504.9,3504.8,3.5663984]
["bitfinex","ETHUSD",1719079897456,0.49373499,3504.9,3504.8,3.5663984]
["bitfinex","ETHUSD",1719079897765,1.45189095,3504.9,3504.8,3.5663984]
["bitfinex","ETHUSD",1719079897945,1.45189095,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719079898479,0.49373499,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1719079899782,2.85278,3505.4,3504.9,2.85308]
["bitfinex","ETHUSD",1719079899943,2.3897,3505.5,3504.9,2.85308]
["bitfinex","ETHUSD",1719079899944,1.45195957,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1719079900151,1.45195957,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1719079900351,1.45195957,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1719079902878,1.451958,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1719079903052,1.451958,3505.1,3504.9,3.46814]
["bitfinex","ETHUSD",1719079903375,1.451958,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719079905888,0.95824856,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719079906050,1.45196104,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719079907846,1.45196104,3505.0,3504.9,4.348075]
["bitfinex","ETHUSD",1719079908886,0.95824856,3505.0,3504.9,4.348075]
["bitfinex","ETHUSD",1719079909094,0.49370946,3505.0,3504.9,4.348075]
["bitfinex","ETHUSD",1719079909269,1.45195802,3505.0,3504.9,3.46814]
["bitfinex","ETHUSD",1719079910659,2.85273698,3505.4,3504.9,3.46814]
["bitfinex","ETHUSD",1719079910864,2.85273698,3505.4,3505.1,0.615]
["bitfinex","ETHUSD",1719079914794,2.85283,3505.3,3505.1,0.615]
["bitfinex","ETHUSD",1719079914982,2.85274,3505.4,3505.1,0.615]
["bitfinex","ETHUSD",1719079915181,2.85274,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719079915382,2.85274,3505.4,3504.9,0.615]
["bitfinex","ETHUSD",1719079915383,2.85283,3505.3,3504.9,0.615]
["bitfinex","ETHUSD",1719079915553,2.85283,3505.3,3504.9,3.46814]
["bitfinex","ETHUSD",1719079918185,2.85291,3505.2,3504.9,0.615]
["bitfinex","ETHUSD",1719079920278,2.853,3505.1,3504.9,0.615]
["bitfinex","ETHUSD",1719079920677,0.49373479,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719079921607,2.85298,3505.1,3504.9,0.615]
["bitfinex","ETHUSD",1719079921812,0.49373924,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719079924517,2.85292,3505.2,3504.9,0.615]
["bitfinex","ETHUSD",1719079924998,0.49374231,3505.1,3504.9,0.615]
["bitfinex","ETHUSD",1719079925163,0.49374231,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719079927306,3.34680231,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719079927479,0.49374231,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719079927676,2.85306,3505.0,3504.8,0.615]
["bitfinex","ETHUSD",1719079927892,0.49375857,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079929270,3.34689857,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079930592,3.56043304,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079930808,3.06667447,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079930975,4.05418264,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079933822,4.05418703,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079933988,3.56042851,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079934192,4.05418703,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079934462,3.56042851,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079934582,4.05418639,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079935511,1.20104639,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079936981,1.2010333,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079939706,0.70728851,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079940035,1.20103718,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079942295,3.27477888,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079943388,3.27476995,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079946509,3.27474672,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719079947318,3.27474672,3504.9,3504.8,3.46822]
["bitfinex","ETHUSD",1719079949518,3.27456311,3504.9,3504.8,3.46822]
["bitfinex","ETHUSD",1719079949736,2.28710242,3504.9,3504.8,3.46822]
["bitfinex","ETHUSD",1719079949909,2.78080907,3504.9,3504.8,4.348191]
["bitfinex","ETHUSD",1719079952620,0.70723992,3504.9,3504.8,4.348191]
["bitfinex","ETHUSD",1719079952825,2.78080282,3504.9,3504.8,4.348191]
["bitfinex","ETHUSD",1719079955620,0.21353447,3504.9,3504.8,4.348191]
["bitfinex","ETHUSD",1719079955820,2.85285,3505.3,3504.9,2.85309]
["bitfinex","ETHUSD",1719079956012,2.78116149,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719079956212,2.78116149,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719079958842,0.21389316,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719079959048,0.49370499,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719079959249,2.7811591,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719079961992,0.21389316,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719079962289,0.7076008,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719079962491,2.78117291,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719079962987,2.78117291,3505.1,3504.9,2.85309]
["bitfinex","ETHUSD",1719079963173,2.78117291,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719079965198,0.21389316,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719079965359,0.49370636,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719079965559,2.78116626,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719079968515,2.78115586,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719079970120,2.78114216,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719079971326,2.2874378,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719079971623,2.7811438,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1719079974225,2.7811438,3505.0,3504.9,6.87151]
["bitfinex","ETHUSD",1719079974600,0.70755452,3505.0,3504.9,6.87151]
["bitfinex","ETHUSD",1719079976994,0.21387946,3505.0,3504.9,6.87151]
["bitfinex","ETHUSD",1719079977189,0.70757274,3505.0,3504.9,6.87151]
["bitfinex","ETHUSD",1719079977393,2.85266,3505.5,3505.1,2.85296]
["bitfinex","ETHUSD",1719079977634,0.70769453,3505.4,3505.1,3.46796]
["bitfinex","ETHUSD",1719079977794,0.21400571,3505.3,3505.1,3.46796]
["bitfinex","ETHUSD",1719079978137,0.49369578,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079978345,0.70770149,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079979961,0.70766909,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079980949,0.7076595,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079984048,0.70766498,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079986023,0.70759792,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079987058,0.21390625,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079987369,0.49369444,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079987527,0.70760069,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079990137,0.21390625,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079990368,0.49368905,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079990567,0.7075953,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079993376,0.21390625,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079993576,0.70758917,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079996601,0.70760034,3505.2,3505.1,3.46796]
["bitfinex","ETHUSD",1719079998179,0.70760034,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719079999480,0.21390625,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719079999997,0.70762288,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719080001403,0.49371663,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719080001566,0.70747291,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1719080002517,0.70747291,3505.2,3505.0,3.46806]
["bitfinex","ETHUSD",1719080002730,0.70747286,3505.1,3505.0,3.46806]
["bitfinex","ETHUSD",1719080004819,0.70747286,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719080005731,0.21375628,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719080005888,0.70747981,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719080006088,2.85323,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719080006329,0.70747981,3504.7,3504.5,0.615]
["bitfinex","ETHUSD",1719080006501,2.85323,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719080006502,0.70747981,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719080006699,0.70747981,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719080007188,0.70747981,3504.5,3504.2,2.85363]
["bitfinex","ETHUSD",1719080007536,0.70747981,3504.4,3504.3,3.46862]
["bitfinex","ETHUSD",1719080008837,0.21375628,3504.4,3504.3,3.46862]
["bitfinex","ETHUSD",1719080009125,0.70755616,3504.6,3504.3,3.46862]
["bitfinex","ETHUSD",1719080009340,0.70755616,3504.5,3504.3,3.46862]
["bitfinex","ETHUSD",1719080009493,0.49379988,3504.4,3504.3,3.46862]
["bitfinex","ETHUSD",1719080009730,0.49379988,3504.4,3504.3,4.100845]
["bitfinex","ETHUSD",1719080010936,0.49379988,3504.6,3504.3,4.100845]
["bitfinex","ETHUSD",1719080011268,0.70703592,3504.5,3504.3,4.100845]
["bitfinex","ETHUSD",1719080011437,0.49379988,3504.4,3504.3,4.100845]
["bitfinex","ETHUSD",1719080011637,0.49379988,3504.6,3504.3,4.100845]
["bitfinex","ETHUSD",1719080011858,5.28141,3504.7,3504.3,4.100845]
["bitfinex","ETHUSD",1719080011859,0.21323735,3504.5,3504.3,4.100845]
["bitfinex","ETHUSD",1719080012155,0.49380652,3504.5,3504.3,4.100845]
["bitfinex","ETHUSD",1719080012458,0.49380652,3504.4,3504.3,4.100845]
["bitfinex","ETHUSD",1719080012873,0.70701777,3504.4,3504.3,4.100845]
["bitfinex","ETHUSD",1719080013223,0.49380652,3504.4,3504.3,4.100845]
["bitfinex","ETHUSD",1719080014240,1.37170219,3504.4,3504.3,4.100845]
["bitfinex","ETHUSD",1719080014540,0.49380652,3504.5,3504.3,4.100845]
["bitfinex","ETHUSD",1719080014849,0.49380652,3504.4,3504.3,2.85362]
["bitfinex","ETHUSD",1719080015052,2.4281,3504.7,3504.4,0.615]
["bitfinex","ETHUSD",1719080015268,0.70694696,3504.6,3504.4,0.615]
["bitfinex","ETHUSD",1719080015474,0.49380447,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719080017873,0.49380447,3504.5,3504.4,3.46855]
["bitfinex","ETHUSD",1719080018186,0.49380548,3504.5,3504.4,3.46855]
["bitfinex","ETHUSD",1719080019478,0.49380548,3504.7,3504.4,3.46855]
["bitfinex","ETHUSD",1719080019636,0.49380548,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719080019841,2.4728,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719080020062,0.70698799,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719080020251,0.70698799,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719080020453,2.4728,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719080020454,0.4937936,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080021260,0.49379711,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080024382,5.32595,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719080024708,0.70706042,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719080024889,0.70706042,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719080025049,0.49380293,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080027486,5.32595,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719080027694,0.7070229,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719080027994,0.70702509,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719080028295,0.49379519,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080028506,0.49379519,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719080028706,0.21330677,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719080028875,0.49379519,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080029308,0.49379519,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719080029476,0.70710221,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719080029804,0.49379519,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080030103,0.49379519,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719080030273,0.21324924,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719080030474,0.49379519,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080030676,0.49379905,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080030893,0.49379769,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080033813,0.49379797,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080036834,5.32595,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719080036991,0.49380014,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080037174,5.32595,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719080037374,0.70703541,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719080037574,0.70703541,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719080037774,0.4937984,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080040015,5.32595,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719080040310,0.70703415,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719080040612,0.70703415,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719080040812,0.70703415,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719080042615,0.70703415,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719080043018,0.21323417,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719080043249,0.49380526,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719080043383,0.70703943,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719080044679,0.70703943,3504.6,3504.4,0.615]
["bitfinex","ETHUSD",1719080044983,0.70698602,3504.5,3504.3,0.615]
["bitfinex","ETHUSD",1719080045293,0.70698602,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719080046196,0.70703127,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719080046593,0.21318076,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719080046797,0.49385094,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719080047083,0.7070317,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719080047527,0.7070231,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719080049486,0.70701435,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719080052633,0.70702442,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719080055610,0.21318076,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719080055939,0.70702433,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719080057337,0.70702433,3504.4,3504.0,2.85382]
["bitfinex","ETHUSD",1719080057633,0.70702433,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719080058691,0.21318076,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719080058892,0.70702577,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719080061840,0.21318076,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719080062001,0.49385555,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719080062203,0.70703631,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719080063536,0.70703631,3504.3,3504.2,3.46871]
["bitfinex","ETHUSD",1719080063699,0.70703631,3504.3,3504.2,4.342586]
["bitfinex","ETHUSD",1719080065041,0.70701306,3504.3,3504.2,4.342586]
["bitfinex","ETHUSD",1719080068249,0.21318076,3504.3,3504.2,4.342586]
["bitfinex","ETHUSD",1719080068526,0.49380973,3504.3,3504.2,4.342586]
["bitfinex","ETHUSD",1719080068733,0.70699049,3504.3,3504.2,4.342586]
["bitfinex","ETHUSD",1719080068926,0.49380973,3504.3,3504.2,4.342586]
["bitfinex","ETHUSD",1719080069242,0.70691141,3504.3,3504.2,4.342586]
["bitfinex","ETHUSD",1719080071273,0.70691489,3504.3,3504.2,4.342586]
["bitfinex","ETHUSD",1719080072071,0.70691662,3504.3,3504.2,4.342586]
["bitfinex","ETHUSD",1719080074436,0.7069184,3504.3,3504.2,4.342586]
["bitfinex","ETHUSD",1719080076055,0.7069184,3504.3,3504.2,7.196296]
["bitfinex","ETHUSD",1719080076671,0.70683886,3504.3,3504.2,7.196296]
["bitfinex","ETHUSD",1719080077557,0.70683418,3504.3,3504.2,7.196296]
["bitfinex","ETHUSD",1719080080676,0.70683463,3504.3,3504.2,7.196296]
["bitfinex","ETHUSD",1719080083783,0.21302387,3504.3,3504.2,7.196296]
["bitfinex","ETHUSD",1719080084100,0.70693379,3504.8,3504.4,2.85352]
["bitfinex","ETHUSD",1719080084275,0.70693312,3504.7,3504.4,3.46852]
["bitfinex","ETHUSD",1719080084605,0.70693312,3504.6,3504.4,3.46852]
["bitfinex","ETHUSD",1719080084887,0.70693312,3504.5,3504.4,3.46852]
["bitfinex","ETHUSD",1719080086385,0.70693312,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719080087062,0.21312577,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719080087295,0.70693804,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719080089994,0.21312577,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719080090187,0.70695677,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719080093263,0.70695754,3504.5,3504.4,0.615]
["bitfinex","ETHUSD",1719080095170,5.21843,3504.4,3503.5,14.6496]
["bitfinex","ETHUSD",1719080095371,2.85405,3503.8,3503.5,0.615]
["bitfinex","ETHUSD",1719080095700,2.3648,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1719080095701,3.56108754,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1719080095907,0.70695754,3503.6,3503.3,3.46944]
["bitfinex","ETHUSD",1719080096106,0.21312577,3503.5,3503.3,3.46944]
["bitfinex","ETHUSD",1719080096397,2.85413,3503.7,3503.3,3.46944]
["bitfinex","ETHUSD",1719080096597,0.70721207,3503.6,3503.3,3.46944]
["bitfinex","ETHUSD",1719080096796,0.70721207,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1719080097004,0.49393633,3503.4,3503.3,3.46944]
["bitfinex","ETHUSD",1719080097219,0.49393633,3503.6,3503.3,3.46944]
["bitfinex","ETHUSD",1719080097363,2.85413,3503.7,3503.3,3.46944]
["bitfinex","ETHUSD",1719080097562,0.21329682,3503.6,3503.3,3.46944]
["bitfinex","ETHUSD",1719080098097,2.85432,3503.5,3503.0,10.28466]
["bitfinex","ETHUSD",1719080098306,2.85432,3503.5,3503.3,0.615]
["bitfinex","ETHUSD",1719080099169,2.28713177,3503.4,3503.0,8.045]
["bitfinex","ETHUSD",1719080099475,0.21255299,3503.3,3503.0,8.045]
["bitfinex","ETHUSD",1719080100815,0.21255299,3503.3,3503.0,10.89969]
["bitfinex","ETHUSD",1719080101109,2.07457878,3503.4,3503.0,3.46969]
["bitfinex","ETHUSD",1719080101504,5.33282,3503.5,3503.0,3.46969]
["bitfinex","ETHUSD",1719080101713,0.21217147,3503.4,3503.0,3.46969]
["bitfinex","ETHUSD",1719080102320,5.33282,3503.5,3503.0,3.46969]
["bitfinex","ETHUSD",1719080102463,2.85461,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1719080102669,2.85461,3503.1,3502.8,0.615]
["bitfinex","ETHUSD",1719080104307,2.85477,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719080104624,2.85477,3502.9,3502.6,0.615]
["bitfinex","ETHUSD",1719080105732,2.85487,3502.8,3502.5,7.43]
["bitfinex","ETHUSD",1719080105934,2.85494,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1719080106098,2.85494,3502.7,3502.3,3.47026]
["bitfinex","ETHUSD",1719080106298,2.85502,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719080107031,2.85502,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1719080107199,2.85502,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719080107513,2.85493,3502.8,3502.3,0.615]
["bitfinex","ETHUSD",1719080108044,2.85498,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719080109034,2.4785,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1719080109222,2.4785,3502.6,3502.3,0.615]
["bitfinex","ETHUSD",1719080111454,5.33356,3502.6,3502.2,3.47034]
["bitfinex","ETHUSD",1719080111673,5.33356,3502.6,3502.0,10.28548]
["bitfinex","ETHUSD",1719080111674,2.8553,3502.3,3502.0,7.43]
["bitfinex","ETHUSD",1719080111832,2.8553,3502.3,3502.0,8.045]
["bitfinex","ETHUSD",1719080116029,2.8553,3502.3,3502.0,0.615]
["bitfinex","ETHUSD",1719080116621,2.8553,3502.3,3501.9,2.85559]
["bitfinex","ETHUSD",1719080116835,2.8553,3502.3,3502.0,0.615]
["bitfinex","ETHUSD",1719080117224,2.8553,3502.3,3501.8,2.85566]
["bitfinex","ETHUSD",1719080117225,2.8553,3502.3,3501.9,0.615]
["bitfinex","ETHUSD",1719080121688,2.8553,3502.3,3501.6,17.28343]
["bitfinex","ETHUSD",1719080121689,2.85547,3502.1,3501.6,5.71158]
["bitfinex","ETHUSD",1719080121971,2.85547,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080122966,2.85537,3502.2,3501.8,3.47066]
["bitfinex","ETHUSD",1719080123378,4.22804182,3502.2,3501.8,3.47066]
["bitfinex","ETHUSD",1719080123577,0.49416107,3502.1,3501.8,3.47066]
["bitfinex","ETHUSD",1719080123779,1.37267182,3502.1,3501.8,3.47066]
["bitfinex","ETHUSD",1719080123991,4.22804182,3502.2,3501.8,3.47066]
["bitfinex","ETHUSD",1719080124332,1.86682753,3502.1,3501.8,3.47066]
["bitfinex","ETHUSD",1719080124672,1.37267182,3502.1,3501.8,3.47066]
["bitfinex","ETHUSD",1719080124835,2.85537,3502.2,3501.8,3.47066]
["bitfinex","ETHUSD",1719080125177,1.86679216,3502.1,3501.8,3.47066]
["bitfinex","ETHUSD",1719080125474,1.3726413,3501.9,3501.8,3.47066]
["bitfinex","ETHUSD",1719080126473,1.37264948,3501.9,3501.8,3.47066]
["bitfinex","ETHUSD",1719080126635,1.86680034,3501.9,3501.8,3.47066]
["bitfinex","ETHUSD",1719080126950,1.86679961,3501.9,3501.8,3.47066]
["bitfinex","ETHUSD",1719080127439,1.86679967,3501.9,3501.8,3.47066]
["bitfinex","ETHUSD",1719080127982,1.37264906,3501.9,3501.8,3.47066]
["bitfinex","ETHUSD",1719080128152,0.49415366,3501.9,3501.8,3.47066]
["bitfinex","ETHUSD",1719080128471,0.49415366,3502.1,3501.8,3.47066]
["bitfinex","ETHUSD",1719080128680,0.49415366,3502.0,3501.8,3.47066]
["bitfinex","ETHUSD",1719080128851,0.49415366,3502.1,3501.8,3.47066]
["bitfinex","ETHUSD",1719080129969,0.49415366,3502.2,3501.8,3.47066]
["bitfinex","ETHUSD",1719080130285,0.49415366,3502.1,3501.8,3.47066]
["bitfinex","ETHUSD",1719080130583,0.49415366,3502.0,3501.8,3.47066]
["bitfinex","ETHUSD",1719080130883,0.49415366,3501.9,3501.8,3.47066]
["bitfinex","ETHUSD",1719080131240,0.49415827,3501.9,3501.8,3.47066]
["bitfinex","ETHUSD",1719080132184,1.86680971,3501.9,3501.8,3.47066]
["bitfinex","ETHUSD",1719080132480,0.49415827,3501.9,3501.8,3.47066]
["bitfinex","ETHUSD",1719080134454,2.85527,3502.3,3501.9,2.85555]
["bitfinex","ETHUSD",1719080134883,0.49415158,3502.2,3501.9,2.85555]
["bitfinex","ETHUSD",1719080135052,0.49415158,3502.1,3501.9,2.85555]
["bitfinex","ETHUSD",1719080135249,0.49415158,3502.2,3501.9,2.85555]
["bitfinex","ETHUSD",1719080135482,0.49415158,3502.1,3501.9,2.85555]
["bitfinex","ETHUSD",1719080135655,0.49415158,3502.0,3501.9,2.85555]
["bitfinex","ETHUSD",1719080137150,0.49415158,3502.0,3501.9,5.71114]
["bitfinex","ETHUSD",1719080137379,5.14179,3502.8,3501.9,12.062604]
["bitfinex","ETHUSD",1719080137568,0.49411689,3502.0,3501.9,5.18765]
["bitfinex","ETHUSD",1719080137904,3.0,3502.7,3502.2,2.85529]
["bitfinex","ETHUSD",1719080138097,0.49410586,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1719080138390,0.49410586,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719080138676,0.49410586,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719080143879,0.4941067,3502.4,3502.1,3.47042]
["bitfinex","ETHUSD",1719080144099,0.4941067,3502.3,3502.1,3.47042]
["bitfinex","ETHUSD",1719080144248,0.4941067,3502.2,3502.1,3.47042]
["bitfinex","ETHUSD",1719080144751,0.4941067,3502.6,3502.1,3.47042]
["bitfinex","ETHUSD",1719080144952,0.4941067,3502.5,3502.1,3.47042]
["bitfinex","ETHUSD",1719080145150,0.4941067,3502.4,3502.1,3.47042]
["bitfinex","ETHUSD",1719080145359,0.4941067,3502.3,3502.1,3.47042]
["bitfinex","ETHUSD",1719080145676,0.4941067,3502.2,3502.1,3.47042]
["bitfinex","ETHUSD",1719080145993,5.85496,3502.7,3502.2,2.85532]
["bitfinex","ETHUSD",1719080146168,0.70538441,3502.6,3502.2,2.85532]
["bitfinex","ETHUSD",1719080146499,0.70538441,3502.5,3502.2,2.85532]
["bitfinex","ETHUSD",1719080146668,0.4941167,3502.4,3502.2,2.85532]
["bitfinex","ETHUSD",1719080146870,0.49411673,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719080148758,0.70555322,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719080149958,0.21143649,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719080150316,0.49413385,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719080150615,0.70557034,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719080152096,0.49413385,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719080152307,0.70535845,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719080153222,0.2112246,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719080153376,0.49413409,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719080153733,0.70535869,3502.3,3502.2,2.85532]
["bitfinex","ETHUSD",1719080154683,0.70535869,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719080154884,0.70535869,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719080156513,0.70536828,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719080156715,0.70536831,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719080158012,0.37236831,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719080158228,0.03936831,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719080158427,2.56139831,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1719080158736,2.22839831,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1719080164984,3.0,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1719080165184,5.85494,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1719080165721,13.11824505,3504.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719080165722,2.337,3503.0,3502.2,6.076526]
["bitfinex","ETHUSD",1719080166037,2.85445,3503.3,3502.7,0.615]
["bitfinex","ETHUSD",1719080166038,5.19145,3503.3,3502.7,0.615]
["bitfinex","ETHUSD",1719080167834,2.85454,3503.2,3502.7,3.46993]
["bitfinex","ETHUSD",1719080168033,2.337,3503.1,3502.0,5.21083]
["bitfinex","ETHUSD",1719080168325,2.85494,3502.7,3502.3,0.615]
["bitfinex","ETHUSD",1719080168630,0.49407646,3502.6,3502.3,3.47026]
["bitfinex","ETHUSD",1719080169033,2.85494,3502.7,3502.3,3.47026]
["bitfinex","ETHUSD",1719080169187,0.46607703,3502.6,3502.3,3.47026]
["bitfinex","ETHUSD",1719080169393,0.32407703,3502.6,3502.3,3.47026]
["bitfinex","ETHUSD",1719080170528,2.85494,3502.7,3502.3,3.47026]
["bitfinex","ETHUSD",1719080172389,2.85494,3502.7,3502.2,2.85533]
["bitfinex","ETHUSD",1719080172598,5.19204,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1719080176106,2.85512,3502.5,3502.0,3.4705]
["bitfinex","ETHUSD",1719080178033,0.15503988,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1719080178536,0.15503988,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719080178826,0.1550871,3502.3,3502.1,3.47042]
["bitfinex","ETHUSD",1719080179051,0.1550871,3502.2,3502.1,3.47042]
["bitfinex","ETHUSD",1719080179261,2.4685,3502.3,3501.5,7.43]
["bitfinex","ETHUSD",1719080179415,2.85573,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1719080179618,1.37281982,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1719080179851,0.49422055,3501.4,3501.3,4.178317]
["bitfinex","ETHUSD",1719080180049,0.49422055,3501.7,3501.3,4.178317]
["bitfinex","ETHUSD",1719080180267,1.37283625,3501.4,3501.3,4.178317]
["bitfinex","ETHUSD",1719080180927,1.8670568,3501.4,3501.3,4.178317]
["bitfinex","ETHUSD",1719080181326,2.85559,3501.9,3501.4,2.85598]
["bitfinex","ETHUSD",1719080181523,1.37282773,3501.5,3501.4,3.47098]
["bitfinex","ETHUSD",1719080182228,1.86704571,3501.5,3501.4,5.2110567]
["bitfinex","ETHUSD",1719080184170,0.49421798,3501.5,3501.4,5.2110567]
["bitfinex","ETHUSD",1719080184324,2.85559,3501.9,3501.4,5.2110567]
["bitfinex","ETHUSD",1719080184524,0.64924163,3501.8,3501.4,5.2110567]
["bitfinex","ETHUSD",1719080184725,1.37280818,3501.6,3501.4,5.2110567]
["bitfinex","ETHUSD",1719080184921,0.49421094,3501.5,3501.4,3.47098]
["bitfinex","ETHUSD",1719080185321,1.37280818,3501.6,3501.4,3.47098]
["bitfinex","ETHUSD",1719080185762,1.86702649,3501.5,3501.4,3.47098]
["bitfinex","ETHUSD",1719080185953,1.37280818,3501.5,3501.4,3.47098]
["bitfinex","ETHUSD",1719080186280,1.37280818,3501.6,3501.4,5.078832]
["bitfinex","ETHUSD",1719080186784,1.86702649,3501.6,3501.4,5.078832]
["bitfinex","ETHUSD",1719080187067,1.37280818,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080187463,2.85559,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719080187632,1.37283492,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080188065,1.86705549,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080189472,0.49422057,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080189666,1.86705549,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080190209,0.49422057,3501.6,3501.5,3.720748]
["bitfinex","ETHUSD",1719080190381,1.37283492,3501.7,3501.5,6.042148]
["bitfinex","ETHUSD",1719080190670,2.85528,3502.3,3501.8,2.85562]
["bitfinex","ETHUSD",1719080190971,1.37269927,3501.9,3501.8,3.47062]
["bitfinex","ETHUSD",1719080191452,0.49417814,3501.9,3501.8,3.47062]
["bitfinex","ETHUSD",1719080191640,1.37272497,3501.9,3501.8,3.47062]
["bitfinex","ETHUSD",1719080192054,1.86690311,3501.9,3501.8,3.47062]
["bitfinex","ETHUSD",1719080192259,1.86690311,3501.9,3501.8,4.7074698]
["bitfinex","ETHUSD",1719080192565,0.49417814,3501.9,3501.8,4.7074698]
["bitfinex","ETHUSD",1719080193072,1.37272419,3501.9,3501.8,4.7074698]
["bitfinex","ETHUSD",1719080193287,1.86690233,3501.9,3501.8,4.7074698]
["bitfinex","ETHUSD",1719080193866,1.8668829,3501.9,3501.8,4.7074698]
["bitfinex","ETHUSD",1719080194070,1.8668829,3501.9,3501.8,3.47062]
["bitfinex","ETHUSD",1719080194371,0.49417488,3501.9,3501.8,3.47062]
["bitfinex","ETHUSD",1719080195237,0.49417488,3502.2,3501.8,3.47062]
["bitfinex","ETHUSD",1719080195470,0.15503179,3502.1,3501.8,3.47062]
["bitfinex","ETHUSD",1719080195763,0.49417488,3502.0,3501.8,3.47062]
["bitfinex","ETHUSD",1719080196267,0.49417488,3502.2,3501.8,3.47062]
["bitfinex","ETHUSD",1719080196444,0.64920876,3502.1,3501.8,3.47062]
["bitfinex","ETHUSD",1719080196655,0.49417488,3502.0,3501.8,3.47062]
["bitfinex","ETHUSD",1719080196973,2.85527,3502.3,3501.8,3.47062]
["bitfinex","ETHUSD",1719080197133,0.64922032,3502.2,3501.8,3.47062]
["bitfinex","ETHUSD",1719080197331,0.64922032,3502.1,3501.8,3.47062]
["bitfinex","ETHUSD",1719080197545,0.49418663,3502.0,3501.8,3.47062]
["bitfinex","ETHUSD",1719080197740,0.49418663,3501.9,3501.8,3.47062]
["bitfinex","ETHUSD",1719080200175,0.49419129,3501.9,3501.8,3.47062]
["bitfinex","ETHUSD",1719080200579,0.49419129,3502.2,3501.8,3.47062]
["bitfinex","ETHUSD",1719080200743,0.6492276,3502.1,3501.8,3.47062]
["bitfinex","ETHUSD",1719080200937,0.49419129,3502.0,3501.8,3.47062]
["bitfinex","ETHUSD",1719080201141,0.49419129,3501.9,3501.8,3.47062]
["bitfinex","ETHUSD",1719080201341,0.49419129,3502.2,3501.8,3.47062]
["bitfinex","ETHUSD",1719080201653,0.64922762,3502.1,3501.8,3.47062]
["bitfinex","ETHUSD",1719080201864,0.49419129,3502.0,3501.8,3.47062]
["bitfinex","ETHUSD",1719080202048,0.49419129,3502.2,3501.8,3.47062]
["bitfinex","ETHUSD",1719080202253,0.64922769,3502.1,3501.8,3.47062]
["bitfinex","ETHUSD",1719080202561,0.49419129,3502.0,3501.8,3.47062]
["bitfinex","ETHUSD",1719080202879,0.49419129,3501.9,3501.8,3.47062]
["bitfinex","ETHUSD",1719080203238,0.49418026,3501.9,3501.8,3.47062]
["bitfinex","ETHUSD",1719080205857,0.49418026,3501.9,3501.8,6.32629]
["bitfinex","ETHUSD",1719080206250,3.0,3502.4,3501.9,2.85556]
["bitfinex","ETHUSD",1719080206464,2.23048685,3502.3,3501.9,2.85556]
["bitfinex","ETHUSD",1719080206663,0.49413898,3502.2,3501.9,2.85556]
["bitfinex","ETHUSD",1719080206977,0.49413898,3502.1,3501.9,2.85556]
["bitfinex","ETHUSD",1719080207277,0.49413898,3502.0,3501.9,2.85556]
["bitfinex","ETHUSD",1719080207480,0.49413898,3502.3,3501.9,2.85556]
["bitfinex","ETHUSD",1719080207652,0.49413898,3502.2,3501.9,2.85556]
["bitfinex","ETHUSD",1719080207851,0.49413898,3502.1,3501.9,2.85556]
["bitfinex","ETHUSD",1719080208044,0.49413898,3502.3,3501.9,2.85556]
["bitfinex","ETHUSD",1719080208402,0.49413898,3502.2,3502.0,0.615]
["bitfinex","ETHUSD",1719080208565,0.49413898,3502.5,3502.0,0.615]
["bitfinex","ETHUSD",1719080208747,0.49413898,3502.4,3502.1,2.85538]
["bitfinex","ETHUSD",1719080208951,0.49413898,3502.3,3502.1,2.85538]
["bitfinex","ETHUSD",1719080209145,0.49413898,3502.2,3502.1,2.85538]
["bitfinex","ETHUSD",1719080209653,0.49413898,3502.2,3502.1,8.8820921]
["bitfinex","ETHUSD",1719080209654,0.4941192,3502.2,3502.1,8.8820921]
["bitfinex","ETHUSD",1719080209876,0.4941192,3502.8,3502.4,2.85513]
["bitfinex","ETHUSD",1719080210176,0.4941192,3502.7,3502.4,3.47013]
["bitfinex","ETHUSD",1719080210396,0.4941192,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719080212607,0.49406926,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719080215669,3.0,3503.0,3502.5,2.85508]
["bitfinex","ETHUSD",1719080215857,2.72422614,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1719080216058,0.4940622,3502.8,3502.5,2.85508]
["bitfinex","ETHUSD",1719080216257,0.4940622,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1719080216897,1.37240452,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719080217557,1.86646672,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719080218686,3.0,3503.0,3502.5,2.85508]
["bitfinex","ETHUSD",1719080218996,1.37239372,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719080219157,1.86645546,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719080219357,3.0,3503.0,3502.5,2.85508]
["bitfinex","ETHUSD",1719080219557,1.37239343,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719080220192,1.86646764,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719080220414,0.49406163,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719080220615,0.49406163,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1719080220821,0.49406163,3502.8,3502.5,2.85508]
["bitfinex","ETHUSD",1719080221125,0.49406163,3502.7,3502.5,2.85508]
["bitfinex","ETHUSD",1719080221304,1.86645867,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719080221615,0.49406163,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719080221922,0.49407963,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719080222126,3.0,3503.0,3502.5,2.85508]
["bitfinex","ETHUSD",1719080222338,0.49408126,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719080222484,0.49408126,3502.9,3502.4,3.47016]
["bitfinex","ETHUSD",1719080222683,2.72429405,3502.8,3502.4,3.47016]
["bitfinex","ETHUSD",1719080222885,1.37245477,3502.5,3502.4,3.47016]
["bitfinex","ETHUSD",1719080223381,1.86653603,3502.5,3502.4,3.47016]
["bitfinex","ETHUSD",1719080225006,1.86650387,3502.5,3502.4,3.47016]
["bitfinex","ETHUSD",1719080225218,1.8665107,3502.5,3502.4,3.47016]
["bitfinex","ETHUSD",1719080228418,1.86650369,3502.5,3502.4,3.47016]
["bitfinex","ETHUSD",1719080229087,1.37242919,3502.5,3502.4,3.47016]
["bitfinex","ETHUSD",1719080229501,0.4940745,3502.5,3502.4,3.47016]
["bitfinex","ETHUSD",1719080229733,0.4940745,3502.9,3502.4,3.47016]
["bitfinex","ETHUSD",1719080230033,1.37243537,3502.5,3502.4,3.47016]
["bitfinex","ETHUSD",1719080230360,0.4940745,3502.5,3502.4,3.47016]
["bitfinex","ETHUSD",1719080230640,0.4940745,3502.9,3502.4,3.47016]
["bitfinex","ETHUSD",1719080230810,0.4940745,3502.8,3502.4,3.47016]
["bitfinex","ETHUSD",1719080231012,0.4940745,3502.7,3502.4,3.47016]
["bitfinex","ETHUSD",1719080231214,0.4940745,3502.9,3502.4,3.47016]
["bitfinex","ETHUSD",1719080231560,5.85469,3503.0,3502.4,3.47016]
["bitfinex","ETHUSD",1719080231740,0.49407472,3502.8,3502.4,3.47016]
["bitfinex","ETHUSD",1719080231944,5.85469,3503.0,3502.4,3.47016]
["bitfinex","ETHUSD",1719080231945,0.49407472,3502.7,3502.4,3.47016]
["bitfinex","ETHUSD",1719080232141,0.49407472,3502.6,3502.4,3.47016]
["bitfinex","ETHUSD",1719080232329,0.49407472,3502.5,3502.4,3.47016]
["bitfinex","ETHUSD",1719080233335,0.49407472,3502.5,3502.4,4.613279]
["bitfinex","ETHUSD",1719080234658,3.14203431,3503.9,3502.6,2.85498]
["bitfinex","ETHUSD",1719080234659,2.85446,3503.3,3502.6,2.85498]
["bitfinex","ETHUSD",1719080234953,6.50363328,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719080235120,0.64910328,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719080235355,5.85453,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719080235356,0.64910908,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719080235679,0.49405413,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719080235886,0.49405413,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719080237745,5.85453,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719080237965,0.64908103,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719080238205,0.49402411,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719080238348,0.49402411,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719080238685,0.49402411,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719080238870,0.49402411,3502.8,3502.7,3.716103]
["bitfinex","ETHUSD",1719080239188,0.49402411,3502.8,3502.7,8.887843]
["bitfinex","ETHUSD",1719080240898,5.85429,3503.5,3502.9,2.8547]
["bitfinex","ETHUSD",1719080241184,0.64907102,3503.4,3502.9,3.4697]
["bitfinex","ETHUSD",1719080241344,0.49400148,3503.3,3502.9,3.4697]
["bitfinex","ETHUSD",1719080241560,0.49400148,3503.2,3502.9,3.4697]
["bitfinex","ETHUSD",1719080241781,0.49400148,3503.1,3502.9,3.4697]
["bitfinex","ETHUSD",1719080242082,0.49400148,3503.0,3502.9,3.4697]
["bitfinex","ETHUSD",1719080242297,0.49400148,3503.0,3502.9,4.4199603]
["bitfinex","ETHUSD",1719080243243,0.49400148,3503.0,3502.9,3.4697]
["bitfinex","ETHUSD",1719080243451,0.49400148,3503.0,3502.9,0.615]
["bitfinex","ETHUSD",1719080243875,0.49403103,3503.0,3502.4,2.8551]
["bitfinex","ETHUSD",1719080244044,1.37232475,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719080244260,1.86636712,3502.6,3502.5,3.4701]
["bitfinex","ETHUSD",1719080246343,1.86636712,3502.6,3502.2,2.85529]
["bitfinex","ETHUSD",1719080246565,0.49404237,3502.5,3502.2,2.85529]
["bitfinex","ETHUSD",1719080246948,1.37232475,3502.6,3502.2,2.85529]
["bitfinex","ETHUSD",1719080246949,0.49408184,3502.4,3502.2,2.85529]
["bitfinex","ETHUSD",1719080247351,0.49408184,3502.3,3502.2,2.85529]
["bitfinex","ETHUSD",1719080247753,0.49408184,3502.5,3502.2,2.85529]
["bitfinex","ETHUSD",1719080248864,0.49408184,3502.5,3502.1,0.615]
["bitfinex","ETHUSD",1719080249062,0.49408184,3502.5,3502.1,3.47042]
["bitfinex","ETHUSD",1719080249266,0.64915718,3502.4,3502.1,3.47042]
["bitfinex","ETHUSD",1719080249477,0.49408184,3502.3,3502.1,3.47042]
["bitfinex","ETHUSD",1719080249688,6.50634475,3502.6,3502.1,3.47042]
["bitfinex","ETHUSD",1719080249689,0.49408184,3502.5,3502.1,3.47042]
["bitfinex","ETHUSD",1719080250005,0.64915545,3502.4,3501.9,2.85552]
["bitfinex","ETHUSD",1719080250149,6.50634475,3502.6,3502.0,0.615]
["bitfinex","ETHUSD",1719080250150,0.49414274,3502.3,3502.0,0.615]
["bitfinex","ETHUSD",1719080250355,0.49414287,3502.3,3502.0,0.615]
["bitfinex","ETHUSD",1719080250662,0.49414287,3502.2,3502.0,0.615]
["bitfinex","ETHUSD",1719080250854,0.49414287,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719080253200,2.85519,3502.4,3502.0,0.615]
["bitfinex","ETHUSD",1719080253512,0.64921741,3502.3,3502.0,0.615]
["bitfinex","ETHUSD",1719080253692,0.64921741,3502.2,3502.0,0.615]
["bitfinex","ETHUSD",1719080253999,0.49414814,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719080256305,2.85519,3502.4,3502.0,0.615]
["bitfinex","ETHUSD",1719080256516,0.49414363,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719080259405,2.85519,3502.4,3502.0,0.615]
["bitfinex","ETHUSD",1719080259630,0.4941448,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719080261245,0.49414507,3502.1,3502.0,0.615]
["bitfinex","ETHUSD",1719080262657,0.49414506,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080262860,1.37261973,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080263155,1.86676479,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080265659,1.86676424,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080266422,1.37262093,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080266648,1.86676446,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080268439,0.49414353,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080268847,0.49414314,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080271983,0.49414239,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080275046,2.85511,3502.5,3502.0,3.4705]
["bitfinex","ETHUSD",1719080275248,0.15508288,3502.4,3502.0,3.4705]
["bitfinex","ETHUSD",1719080275452,0.4941397,3502.3,3502.0,3.4705]
["bitfinex","ETHUSD",1719080275686,0.4941397,3502.2,3502.0,3.4705]
["bitfinex","ETHUSD",1719080275983,0.4941397,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080278157,0.4941434,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080281218,2.85511,3502.5,3502.0,3.4705]
["bitfinex","ETHUSD",1719080281366,0.49414469,3502.1,3502.0,4.103108]
["bitfinex","ETHUSD",1719080281557,0.49414469,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080282003,2.85511,3502.5,3502.0,3.4705]
["bitfinex","ETHUSD",1719080282173,0.49414578,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080284500,0.49413545,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080287598,0.49412611,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080288591,0.64920501,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080288793,0.49412611,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080289168,0.64920548,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080290715,0.15507937,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080290878,0.49414489,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080291210,0.64922426,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080291772,2.7246325,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080293812,0.64922118,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080294311,2.72461679,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080296026,2.72461679,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719080296191,2.72461679,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080297013,0.15507937,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080297313,0.49414869,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080297516,2.72465259,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080300098,0.64922806,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080300434,2.72467726,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080303327,2.23052687,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080303528,2.72468103,3502.1,3502.0,3.4705]
["bitfinex","ETHUSD",1719080305709,2.72468103,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719080306334,0.15507937,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719080306499,0.64923563,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719080306700,2.72469194,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719080308048,2.72469194,3502.1,3501.6,2.3168]
["bitfinex","ETHUSD",1719080308357,2.72469194,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080308500,2.72469194,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080309650,2.72480654,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080310816,2.72480654,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719080311026,2.85543,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080311223,2.72483067,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080311423,2.72483067,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080312649,2.72480748,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080315737,0.1550828,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080315925,0.64925415,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080316555,2.72477382,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080318942,2.72477714,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080320035,2.72477714,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719080320251,2.72477714,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719080320416,2.72477714,3501.8,3501.7,3.47074]
["bitfinex","ETHUSD",1719080321365,2.72477714,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719080322057,2.72492042,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719080324159,2.72490375,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719080325049,2.72496406,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719080325449,2.72496406,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719080325450,5.58063406,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719080325655,2.39196406,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080326163,2.05896406,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080326770,1.72596406,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080326954,1.39296406,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080327439,1.05996406,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080328064,0.64927682,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080328262,0.64927683,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080331180,0.15506613,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080331384,0.64927941,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080337507,0.64928171,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080340300,0.64928171,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080340479,0.15506613,3501.7,3501.6,4.343352]
["bitfinex","ETHUSD",1719080340902,0.64926057,3501.7,3501.6,4.343352]
["bitfinex","ETHUSD",1719080342206,0.6492581,3501.7,3501.6,4.343352]
["bitfinex","ETHUSD",1719080343715,0.64925796,3501.7,3501.6,4.343352]
["bitfinex","ETHUSD",1719080346914,0.64925808,3501.7,3501.6,4.343352]
["bitfinex","ETHUSD",1719080349175,0.62125808,3501.7,3501.6,4.343352]
["bitfinex","ETHUSD",1719080349982,0.6212586,3501.7,3501.6,4.343352]
["bitfinex","ETHUSD",1719080351480,0.6212586,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080352505,0.4792586,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080353222,2.4518,3502.1,3501.6,3.47083]
["bitfinex","ETHUSD",1719080353520,2.4518,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080360254,5.30724,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080362659,0.49420275,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080362828,0.49420275,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080365643,0.49420454,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080366541,0.49420454,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719080366716,0.49420454,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719080368688,5.30724,3502.1,3501.7,0.615]
["bitfinex","ETHUSD",1719080368954,0.49420499,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719080370394,0.49420499,3501.8,3501.7,7.199014]
["bitfinex","ETHUSD",1719080370716,0.49420499,3501.8,3501.7,9.482814]
["bitfinex","ETHUSD",1719080371354,0.49420499,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719080371692,0.49420499,3502.1,3501.9,3.47059]
["bitfinex","ETHUSD",1719080371858,3.0,3502.3,3501.9,3.47059]
["bitfinex","ETHUSD",1719080371859,0.49415663,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080375112,0.49415536,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080378431,0.4941453,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080381477,3.0,3502.3,3501.9,3.47059]
["bitfinex","ETHUSD",1719080381794,0.49414638,3502.2,3501.9,3.47059]
["bitfinex","ETHUSD",1719080382013,0.49414638,3502.1,3501.9,3.47059]
["bitfinex","ETHUSD",1719080382340,0.49414638,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080384422,3.0,3502.3,3501.9,3.47059]
["bitfinex","ETHUSD",1719080384630,0.4941654,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080384790,0.98832949,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080387499,0.4941654,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080387703,0.9883261,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080390751,0.4941654,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080390915,0.98831548,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080393954,0.98831733,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080396962,0.4941654,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080397123,0.98832011,3502.0,3501.9,3.47059]
["bitfinex","ETHUSD",1719080397530,0.98832011,3502.0,3501.9,10.042784]
["bitfinex","ETHUSD",1719080397731,0.4941654,3502.0,3501.9,15.155374]
["bitfinex","ETHUSD",1719080398055,0.4941654,3502.0,3501.9,15.44810401]
["bitfinex","ETHUSD",1719080401858,0.4941654,3502.0,3501.9,15.155374]
["bitfinex","ETHUSD",1719080403756,1.37235004,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719080403959,1.37235004,3502.7,3502.6,3.47002]
["bitfinex","ETHUSD",1719080404144,1.86639313,3502.7,3502.6,3.47002]
["bitfinex","ETHUSD",1719080404737,1.86639313,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719080405375,0.49404309,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719080406242,2.85472,3503.0,3502.6,0.615]
["bitfinex","ETHUSD",1719080406590,0.49406644,3502.9,3502.6,3.47001]
["bitfinex","ETHUSD",1719080406770,0.49406644,3502.8,3502.6,3.47001]
["bitfinex","ETHUSD",1719080406965,0.49406644,3502.7,3502.6,3.47001]
["bitfinex","ETHUSD",1719080407173,2.3471,3502.8,3502.4,2.85512]
["bitfinex","ETHUSD",1719080407377,1.37242186,3502.5,3502.4,3.47012]
["bitfinex","ETHUSD",1719080407576,1.8664883,3502.5,3502.4,3.47012]
["bitfinex","ETHUSD",1719080407872,1.37242186,3502.5,3502.4,3.47012]
["bitfinex","ETHUSD",1719080408073,1.8664883,3502.5,3502.4,3.47012]
["bitfinex","ETHUSD",1719080408253,1.8664883,3502.5,3502.2,2.85532]
["bitfinex","ETHUSD",1719080408443,1.8664883,3502.5,3501.9,5.973554]
["bitfinex","ETHUSD",1719080408444,2.3471,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719080408644,2.3471,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080408846,2.841185,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080409188,4.21360686,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080409343,2.3471,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080409550,4.21366083,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080409787,2.84118963,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080410278,4.21366083,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080411647,2.84118963,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080411843,1.86656083,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080412511,0.49410498,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080412673,0.49410498,3502.5,3502.3,0.615]
["bitfinex","ETHUSD",1719080412867,0.49410498,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080413063,1.37249582,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080413262,1.8666008,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080415103,0.49410498,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080415330,1.37251126,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080415503,0.49410498,3502.5,3502.3,0.615]
["bitfinex","ETHUSD",1719080415825,0.49409776,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080418670,0.49412106,3502.4,3502.3,0.615]
["bitfinex","ETHUSD",1719080419475,2.4566,3502.3,3501.9,2.85559]
["bitfinex","ETHUSD",1719080419685,1.37259093,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719080419909,2.85543,3502.1,3501.5,2.85588]
["bitfinex","ETHUSD",1719080420214,2.85559,3501.9,3501.6,0.615]
["bitfinex","ETHUSD",1719080420526,0.49418257,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719080421188,1.37276171,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080421606,1.86694428,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080421903,2.4566,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719080422088,0.49417933,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080424813,2.4566,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080425019,0.49418415,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080427923,2.4566,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080428122,0.49417911,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080429200,1.86690333,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080429379,0.49417911,3501.9,3501.8,3.47067]
["bitfinex","ETHUSD",1719080430022,1.86686551,3501.9,3501.8,3.47067]
["bitfinex","ETHUSD",1719080430413,1.3726864,3501.9,3501.8,3.47067]
["bitfinex","ETHUSD",1719080430722,0.49417911,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080430895,0.49417911,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080431086,2.85537,3502.2,3501.8,0.615]
["bitfinex","ETHUSD",1719080431284,0.49417323,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080431480,2.85537,3502.2,3501.8,0.615]
["bitfinex","ETHUSD",1719080431685,0.49417224,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080431923,0.49417224,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080432096,0.49417224,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080432628,0.49417862,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080432837,0.49417862,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080433147,0.49417862,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080433286,2.85537,3502.2,3501.8,0.615]
["bitfinex","ETHUSD",1719080433287,0.49417862,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080433487,0.49417862,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080433691,0.49417862,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080433948,0.49417862,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080434387,0.49418039,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080437533,2.85537,3502.2,3501.8,0.615]
["bitfinex","ETHUSD",1719080437741,0.49417885,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080438025,0.49417885,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080440625,2.85537,3502.2,3501.8,0.615]
["bitfinex","ETHUSD",1719080440828,0.4941766,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080441053,0.4941766,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080441254,0.4941766,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080442863,0.4941766,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080443054,0.4941766,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080443270,0.4941766,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080443472,0.4941766,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080443771,2.85537,3502.2,3501.8,0.615]
["bitfinex","ETHUSD",1719080443929,0.49418588,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080444565,0.49418588,3501.9,3501.2,9.7652]
["bitfinex","ETHUSD",1719080444872,1.37282527,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719080445189,0.49418588,3501.2,3501.1,0.615]
["bitfinex","ETHUSD",1719080445340,0.49418588,3501.4,3501.1,0.615]
["bitfinex","ETHUSD",1719080445518,0.49418588,3501.3,3501.1,0.615]
["bitfinex","ETHUSD",1719080445722,0.49418588,3501.2,3501.1,0.615]
["bitfinex","ETHUSD",1719080445979,0.49418588,3501.4,3501.1,0.615]
["bitfinex","ETHUSD",1719080446186,3.35026588,3501.3,3501.1,0.615]
["bitfinex","ETHUSD",1719080446345,0.49418588,3501.2,3501.0,3.47132]
["bitfinex","ETHUSD",1719080446545,0.49418588,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1719080446748,2.91369799,3501.2,3500.9,3.47139]
["bitfinex","ETHUSD",1719080447151,0.49429799,3501.1,3500.9,3.47139]
["bitfinex","ETHUSD",1719080449573,6.35056799,3501.1,3500.7,7.43]
["bitfinex","ETHUSD",1719080449784,0.49432909,3501.0,3500.7,8.045]
["bitfinex","ETHUSD",1719080450074,0.49432909,3500.9,3500.6,3.4741377]
["bitfinex","ETHUSD",1719080450264,0.49432909,3501.0,3500.6,3.4741377]
["bitfinex","ETHUSD",1719080450940,1.37314069,3500.7,3500.6,3.4741377]
["bitfinex","ETHUSD",1719080451139,1.37316649,3500.7,3500.6,3.4741377]
["bitfinex","ETHUSD",1719080451359,1.86749558,3500.7,3500.6,3.4741377]
["bitfinex","ETHUSD",1719080451634,1.37316649,3500.7,3500.6,3.4741377]
["bitfinex","ETHUSD",1719080452275,1.86749558,3500.7,3500.6,3.4741377]
["bitfinex","ETHUSD",1719080452437,1.37316649,3500.7,3500.6,3.4741377]
["bitfinex","ETHUSD",1719080452835,1.8675,3500.7,3500.6,2.8591377]
["bitfinex","ETHUSD",1719080453036,1.37316177,3500.7,3500.6,3.4741377]
["bitfinex","ETHUSD",1719080453329,0.49433823,3500.7,3500.6,3.4741377]
["bitfinex","ETHUSD",1719080453745,1.37316177,3500.8,3500.6,3.4741377]
["bitfinex","ETHUSD",1719080454241,1.37316177,3500.9,3500.6,3.4741377]
["bitfinex","ETHUSD",1719080454444,1.86748771,3500.8,3500.6,2.8591377]
["bitfinex","ETHUSD",1719080454637,1.37316177,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719080454935,0.49432653,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719080455341,0.49433402,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719080455561,1.37312906,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719080455748,1.86746308,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719080455961,1.86745657,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719080456754,0.49432674,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719080457092,1.3731377,3500.8,3500.6,2.8591377]
["bitfinex","ETHUSD",1719080457238,1.3731377,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080457669,1.3731377,3500.9,3500.7,3.47154]
["bitfinex","ETHUSD",1719080457882,1.86746444,3500.9,3500.7,3.47154]
["bitfinex","ETHUSD",1719080458051,1.3731377,3501.0,3500.7,3.47154]
["bitfinex","ETHUSD",1719080458254,0.49431497,3500.9,3500.7,3.47154]
["bitfinex","ETHUSD",1719080458443,1.3731377,3501.0,3500.7,3.47154]
["bitfinex","ETHUSD",1719080458642,0.49431498,3500.9,3500.7,3.47154]
["bitfinex","ETHUSD",1719080458844,1.86745268,3500.9,3500.7,3.47154]
["bitfinex","ETHUSD",1719080459073,1.37311839,3500.9,3500.7,3.47154]
["bitfinex","ETHUSD",1719080459941,1.37311839,3501.0,3500.7,3.47154]
["bitfinex","ETHUSD",1719080460170,1.86743377,3501.0,3500.7,3.47154]
["bitfinex","ETHUSD",1719080460375,1.86743377,3500.9,3500.7,3.47154]
["bitfinex","ETHUSD",1719080460686,0.49431538,3500.8,3500.7,3.47154]
["bitfinex","ETHUSD",1719080460840,1.37311839,3500.9,3500.7,3.47154]
["bitfinex","ETHUSD",1719080461074,1.37311839,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080461266,1.86743377,3500.8,3500.6,2.8591477]
["bitfinex","ETHUSD",1719080461467,1.37311839,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080462201,1.86752238,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080462567,5.85625,3501.1,3500.7,0.615]
["bitfinex","ETHUSD",1719080462767,3.0,3501.1,3500.7,0.615]
["bitfinex","ETHUSD",1719080463082,3.0,3501.2,3500.9,0.615]
["bitfinex","ETHUSD",1719080463419,2.85593,3501.5,3501.0,2.85631]
["bitfinex","ETHUSD",1719080463581,1.3730232,3501.1,3501.0,2.85631]
["bitfinex","ETHUSD",1719080465815,3.0,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719080465974,3.0,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1719080467072,3.0,3501.5,3501.1,0.615]
["bitfinex","ETHUSD",1719080468117,5.85591,3501.5,3501.1,0.615]
["bitfinex","ETHUSD",1719080471483,2.85601,3501.4,3501.1,0.615]
["bitfinex","ETHUSD",1719080471802,3.0,3501.3,3501.1,0.615]
["bitfinex","ETHUSD",1719080474186,5.85608,3501.3,3501.1,0.615]
["bitfinex","ETHUSD",1719080474388,2.85628,3501.1,3500.9,0.615]
["bitfinex","ETHUSD",1719080474601,2.85616,3501.2,3500.9,0.615]
["bitfinex","ETHUSD",1719080474783,3.0,3501.1,3500.9,0.615]
["bitfinex","ETHUSD",1719080475411,0.49431504,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719080475623,0.49431504,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719080475799,0.49432071,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719080478727,3.0,3501.1,3500.8,0.615]
["bitfinex","ETHUSD",1719080479223,0.49431355,3501.0,3500.8,0.615]
["bitfinex","ETHUSD",1719080479384,0.49431355,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719080479582,0.49431355,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1719080479802,0.49431355,3501.0,3500.9,8.5966]
["bitfinex","ETHUSD",1719080481901,3.0,3501.5,3501.1,2.8562]
["bitfinex","ETHUSD",1719080482102,0.49425912,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719080485056,0.49425832,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719080486634,0.4942583,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719080487845,0.4942583,3501.4,3501.3,8.94308]
["bitfinex","ETHUSD",1719080488213,5.85551,3502.0,3501.5,2.85589]
["bitfinex","ETHUSD",1719080488517,3.49418868,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080494253,3.49418476,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080497338,3.0,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080497543,3.49418417,3501.9,3501.6,3.47083]
["bitfinex","ETHUSD",1719080497727,1.37272636,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080497924,1.86691053,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080498708,0.49418417,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080499252,1.86691053,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080500352,0.49418417,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080500555,1.86693206,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080501121,1.37274416,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080501563,1.86693206,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080503561,3.0,3501.9,3501.6,3.47083]
["bitfinex","ETHUSD",1719080503735,1.37274142,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080504060,1.86692833,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080506551,0.49418691,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080506752,0.49418437,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080509778,2.85551,3502.0,3501.6,3.47083]
["bitfinex","ETHUSD",1719080509984,0.49417727,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080511745,0.49417727,3501.9,3501.6,3.47083]
["bitfinex","ETHUSD",1719080512991,0.49418484,3501.8,3501.6,3.47083]
["bitfinex","ETHUSD",1719080513172,0.49418484,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080513372,0.49418484,3501.9,3501.6,3.47083]
["bitfinex","ETHUSD",1719080513672,0.49418484,3501.8,3501.6,3.47083]
["bitfinex","ETHUSD",1719080513874,0.49418484,3501.9,3501.6,3.47083]
["bitfinex","ETHUSD",1719080514081,0.49418484,3501.8,3501.6,3.47083]
["bitfinex","ETHUSD",1719080514372,0.49418484,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080514571,0.49418484,3501.9,3501.6,3.47083]
["bitfinex","ETHUSD",1719080514771,2.85551,3502.0,3501.6,3.47083]
["bitfinex","ETHUSD",1719080514772,0.49418484,3501.8,3501.6,3.47083]
["bitfinex","ETHUSD",1719080514976,0.49418484,3501.9,3501.6,3.47083]
["bitfinex","ETHUSD",1719080515153,0.49418484,3501.8,3501.6,3.47083]
["bitfinex","ETHUSD",1719080515487,0.49418484,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080515864,2.85551,3502.0,3501.6,3.47083]
["bitfinex","ETHUSD",1719080516192,0.49418831,3501.9,3501.6,3.47083]
["bitfinex","ETHUSD",1719080516360,0.49418831,3501.8,3501.6,3.47083]
["bitfinex","ETHUSD",1719080516565,0.49418831,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080518286,0.49418831,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080519190,0.49418959,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719080519491,0.49418959,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080522295,0.49418959,3501.6,3501.4,3.47099]
["bitfinex","ETHUSD",1719080522467,0.49418959,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080523305,2.85559,3501.9,3501.5,2.85588]
["bitfinex","ETHUSD",1719080523598,0.49418491,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719080523804,0.49418491,3501.7,3501.5,3.47088]
["bitfinex","ETHUSD",1719080523968,0.49418491,3501.6,3501.5,3.47088]
["bitfinex","ETHUSD",1719080525194,2.85559,3501.9,3501.5,3.47088]
["bitfinex","ETHUSD",1719080525392,0.49418736,3501.6,3501.5,3.47088]
["bitfinex","ETHUSD",1719080528001,0.4941893,3501.6,3501.5,3.47088]
["bitfinex","ETHUSD",1719080528574,2.85559,3501.9,3501.5,3.47088]
["bitfinex","ETHUSD",1719080528776,2.56978444,3501.8,3501.5,3.47088]
["bitfinex","ETHUSD",1719080529003,0.49418933,3501.7,3501.5,3.47088]
["bitfinex","ETHUSD",1719080529200,0.49418933,3501.6,3501.5,3.47088]
["bitfinex","ETHUSD",1719080530281,0.49418933,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080532074,2.85575,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719080532306,2.56981437,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080535246,0.49419535,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080535536,2.56981583,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080538407,2.56981911,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080541520,2.56983997,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080544116,5.42566997,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080544851,5.42576034,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080547813,3.35004192,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080548055,5.42573201,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080549711,2.56990201,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080550852,0.49421192,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080551016,2.56988684,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080557359,2.85576,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719080557570,2.56990075,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080560664,2.56989362,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080563776,2.85576,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719080563939,2.56996845,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080566881,2.85576,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719080567073,2.56996812,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080567561,2.56996812,3501.6,3501.3,5.73984]
["bitfinex","ETHUSD",1719080567893,2.56996812,3501.5,3501.3,5.73984]
["bitfinex","ETHUSD",1719080568056,0.49422464,3501.4,3501.3,5.73984]
["bitfinex","ETHUSD",1719080570003,2.85576,3501.7,3501.3,5.73984]
["bitfinex","ETHUSD",1719080570206,0.49422501,3501.4,3501.3,5.73984]
["bitfinex","ETHUSD",1719080570498,0.49422488,3501.4,3501.3,5.73984]
["bitfinex","ETHUSD",1719080572259,0.49422488,3501.6,3501.3,5.73984]
["bitfinex","ETHUSD",1719080572455,2.56993591,3501.5,3501.3,5.73984]
["bitfinex","ETHUSD",1719080572656,0.49422488,3501.4,3501.3,5.73984]
["bitfinex","ETHUSD",1719080573109,2.85576,3501.7,3501.3,5.73984]
["bitfinex","ETHUSD",1719080573400,2.56990379,3501.6,3501.3,5.73984]
["bitfinex","ETHUSD",1719080573575,2.56990379,3501.5,3501.3,5.73984]
["bitfinex","ETHUSD",1719080573796,0.49421235,3501.4,3501.3,5.73984]
["bitfinex","ETHUSD",1719080575999,0.49421235,3501.4,3501.3,3.47104]
["bitfinex","ETHUSD",1719080576212,0.49421888,3501.4,3501.3,3.47104]
["bitfinex","ETHUSD",1719080577016,2.5699574,3501.4,3501.3,3.47104]
["bitfinex","ETHUSD",1719080578138,2.85616,3501.2,3500.7,10.28649]
["bitfinex","ETHUSD",1719080578282,2.85633,3501.0,3500.5,7.50278034]
["bitfinex","ETHUSD",1719080578484,2.57025352,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719080578718,0.49421888,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080578935,0.49421888,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719080579119,0.49421888,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080579420,0.49431141,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080580283,0.49431141,3500.8,3500.7,3.47157]
["bitfinex","ETHUSD",1719080580511,0.49431141,3500.8,3500.7,4.8549348]
["bitfinex","ETHUSD",1719080580923,1.37302942,3500.8,3500.7,10.0420048]
["bitfinex","ETHUSD",1719080581257,0.49427275,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719080581525,0.49427946,3501.2,3500.9,3.47137]
["bitfinex","ETHUSD",1719080581692,0.49427946,3501.1,3500.9,3.47137]
["bitfinex","ETHUSD",1719080582020,0.49427946,3501.0,3500.9,3.47137]
["bitfinex","ETHUSD",1719080582223,0.49427946,3501.2,3500.9,3.47137]
["bitfinex","ETHUSD",1719080582423,2.8561,3501.3,3500.9,3.47137]
["bitfinex","ETHUSD",1719080582724,0.49429111,3501.1,3500.9,3.47137]
["bitfinex","ETHUSD",1719080582936,0.49429111,3501.0,3500.9,3.47137]
["bitfinex","ETHUSD",1719080585607,0.49427576,3501.0,3500.9,3.47137]
["bitfinex","ETHUSD",1719080587938,2.8561,3501.3,3500.9,3.47137]
["bitfinex","ETHUSD",1719080588139,0.49427053,3501.0,3500.9,3.47137]
["bitfinex","ETHUSD",1719080588759,2.8561,3501.3,3500.9,3.47137]
["bitfinex","ETHUSD",1719080589042,0.49427052,3501.2,3500.9,3.47137]
["bitfinex","ETHUSD",1719080589236,0.49427052,3501.1,3500.9,3.47137]
["bitfinex","ETHUSD",1719080589407,0.49427052,3501.2,3500.9,3.47137]
["bitfinex","ETHUSD",1719080590240,2.85624,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719080590447,0.49427052,3501.0,3500.9,0.615]
["bitfinex","ETHUSD",1719080591843,2.85624,3501.1,3500.9,0.615]
["bitfinex","ETHUSD",1719080592047,0.49427983,3501.0,3500.9,0.615]
["bitfinex","ETHUSD",1719080595141,0.49429224,3501.0,3500.9,0.615]
["bitfinex","ETHUSD",1719080595983,0.16129224,3501.0,3500.9,0.615]
["bitfinex","ETHUSD",1719080596191,2.68445224,3501.2,3500.9,0.615]
["bitfinex","ETHUSD",1719080596684,2.35145224,3501.2,3500.9,0.615]
["bitfinex","ETHUSD",1719080599049,5.19729,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719080599388,5.19729,3501.1,3500.7,0.615]
["bitfinex","ETHUSD",1719080602584,2.85633,3501.0,3500.7,3.47156]
["bitfinex","ETHUSD",1719080604845,2.85633,3501.0,3500.7,0.615]
["bitfinex","ETHUSD",1719080606085,2.85641,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719080606247,0.49433529,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080607624,0.49433545,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080608667,3.35081545,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080608862,3.35081545,3500.8,3500.6,0.6175077]
["bitfinex","ETHUSD",1719080609068,0.49433545,3500.7,3500.6,0.6175077]
["bitfinex","ETHUSD",1719080609894,3.35090545,3500.7,3500.6,0.6175077]
["bitfinex","ETHUSD",1719080610816,2.85657,3500.7,3500.6,0.6175077]
["bitfinex","ETHUSD",1719080611099,3.35090942,3500.7,3500.6,0.6175077]
["bitfinex","ETHUSD",1719080616976,2.85657,3500.7,3500.6,0.6175077]
["bitfinex","ETHUSD",1719080617300,3.35091609,3500.7,3500.6,0.6175077]
["bitfinex","ETHUSD",1719080620396,3.35091408,3500.7,3500.6,0.6175077]
["bitfinex","ETHUSD",1719080622307,3.35091408,3500.7,3500.6,0.0025077]
["bitfinex","ETHUSD",1719080622465,3.35091408,3500.7,3500.6,0.6175077]
["bitfinex","ETHUSD",1719080623097,2.85657,3500.7,3500.6,0.6175077]
["bitfinex","ETHUSD",1719080623326,3.35091655,3500.7,3500.6,0.6175077]
["bitfinex","ETHUSD",1719080626808,3.35091675,3500.7,3500.6,0.6175077]
["bitfinex","ETHUSD",1719080627465,1.86737644,3500.7,3500.6,6.6808385]
["bitfinex","ETHUSD",1719080627664,0.49434675,3500.7,3500.6,6.6808385]
["bitfinex","ETHUSD",1719080627865,1.86736668,3500.7,3500.6,6.6808385]
["bitfinex","ETHUSD",1719080629005,1.86736668,3500.7,3500.6,9.5374885]
["bitfinex","ETHUSD",1719080629169,0.49434675,3500.7,3500.6,9.5374885]
["bitfinex","ETHUSD",1719080629592,5.7121,3501.4,3500.6,3.8241885]
["bitfinex","ETHUSD",1719080629782,0.49426698,3501.3,3501.0,0.615]
["bitfinex","ETHUSD",1719080629981,0.49426698,3501.2,3501.0,0.615]
["bitfinex","ETHUSD",1719080630209,0.49426698,3501.1,3501.0,0.615]
["bitfinex","ETHUSD",1719080633020,0.49426564,3501.1,3501.0,0.615]
["bitfinex","ETHUSD",1719080634804,0.49426564,3501.1,3501.0,4.25121529]
["bitfinex","ETHUSD",1719080635914,2.85593,3501.5,3501.0,4.25121529]
["bitfinex","ETHUSD",1719080636114,0.49425476,3501.4,3501.0,4.25121529]
["bitfinex","ETHUSD",1719080636362,0.49425476,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719080636525,0.49424307,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719080636673,0.4942435,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719080638687,2.85593,3501.5,3501.2,0.615]
["bitfinex","ETHUSD",1719080638893,0.49424369,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719080639098,0.49424602,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719080640635,0.49424602,3501.3,3501.2,7.36676888]
["bitfinex","ETHUSD",1719080640911,1.37281997,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719080641114,1.37281997,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080641613,1.86702731,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080641810,1.86702731,3501.4,3501.3,4.40846353]
["bitfinex","ETHUSD",1719080642211,1.86706191,3501.4,3501.3,4.40846353]
["bitfinex","ETHUSD",1719080643419,0.49422227,3501.4,3501.3,4.40846353]
["bitfinex","ETHUSD",1719080645101,0.49422227,3501.4,3501.3,3.79346353]
["bitfinex","ETHUSD",1719080645310,1.86705591,3501.4,3501.3,4.40846353]
["bitfinex","ETHUSD",1719080645500,1.86707725,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080645725,1.86707725,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719080645904,1.37285092,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080647233,1.86707725,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080647438,1.37285092,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080648137,2.85586,3501.6,3501.3,3.47108]
["bitfinex","ETHUSD",1719080648444,1.37286958,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080648740,1.37287018,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080648939,1.86710344,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080649119,0.49423326,3501.5,3501.3,0.615]
["bitfinex","ETHUSD",1719080649316,0.49423326,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719080650210,0.49423326,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1719080650211,2.85624,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719080650398,2.85624,3501.2,3500.9,0.615]
["bitfinex","ETHUSD",1719080650399,1.37291334,3501.0,3500.9,0.615]
["bitfinex","ETHUSD",1719080650602,1.37291334,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719080650603,0.49425145,3501.1,3500.8,0.615]
["bitfinex","ETHUSD",1719080650805,1.37306842,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719080651005,1.86731987,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719080651207,0.49425145,3500.9,3500.6,2.8590977]
["bitfinex","ETHUSD",1719080651441,1.37312752,3500.8,3500.6,3.4740977]
["bitfinex","ETHUSD",1719080651670,2.85632,3501.0,3500.7,0.615]
["bitfinex","ETHUSD",1719080651817,1.37312712,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080652001,1.86744235,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080652400,1.37312712,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080653149,1.37312252,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080653305,1.86743775,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080654227,0.49431523,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080654643,2.85632,3501.0,3500.7,0.615]
["bitfinex","ETHUSD",1719080654842,0.49432331,3500.9,3500.7,0.615]
["bitfinex","ETHUSD",1719080655020,0.49432331,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080655542,1.86742182,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080655721,0.49432331,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080655923,1.37309705,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080656243,0.49432331,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080657962,0.49431356,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080661253,0.49432183,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080662141,1.86743826,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080662367,0.49432183,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080663742,1.37312709,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080663947,0.49432183,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080664147,2.85632,3501.0,3500.7,0.615]
["bitfinex","ETHUSD",1719080664338,0.49432342,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080665157,1.86744245,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080667225,2.85632,3501.0,3500.7,0.615]
["bitfinex","ETHUSD",1719080667426,1.37311766,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080667854,1.86744001,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080668153,1.37311766,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080668844,1.86744001,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080670536,1.86744001,3500.8,3500.6,2.8590977]
["bitfinex","ETHUSD",1719080670537,1.86744177,3500.8,3500.6,2.8590977]
["bitfinex","ETHUSD",1719080670736,1.86744177,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080671556,0.49432282,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719080672933,1.37308795,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719080673260,1.37308795,3501.1,3501.0,3.47132]
["bitfinex","ETHUSD",1719080673489,0.49423681,3501.1,3501.0,3.47132]
["bitfinex","ETHUSD",1719080673758,1.37288005,3501.2,3501.0,3.47132]
["bitfinex","ETHUSD",1719080673973,1.86711686,3501.1,3501.0,4.53439738]
["bitfinex","ETHUSD",1719080674121,1.37288005,3501.1,3501.0,4.53439738]
["bitfinex","ETHUSD",1719080676450,2.856,3501.4,3501.0,4.53439738]
["bitfinex","ETHUSD",1719080676635,1.86718133,3501.1,3501.0,3.91939738]
["bitfinex","ETHUSD",1719080676836,1.86717331,3501.1,3501.0,3.47132]
["bitfinex","ETHUSD",1719080677061,1.37292184,3501.1,3501.0,3.47132]
["bitfinex","ETHUSD",1719080677565,1.86717976,3501.1,3501.0,3.47132]
["bitfinex","ETHUSD",1719080678359,0.49425147,3501.1,3501.0,11.54226]
["bitfinex","ETHUSD",1719080678527,2.85566,3501.9,3501.0,7.16719338]
["bitfinex","ETHUSD",1719080678528,1.37292829,3501.6,3501.0,7.16719338]
["bitfinex","ETHUSD",1719080678723,1.37292829,3501.6,3501.4,2.856]
["bitfinex","ETHUSD",1719080678724,0.49417541,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719080678925,0.49417541,3501.5,3501.4,3.471]
["bitfinex","ETHUSD",1719080679418,1.37292829,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080679623,1.86688635,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080679857,0.4941758,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080681324,1.37278152,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080681725,1.86695732,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080682125,1.86695732,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719080682325,1.37278152,3501.9,3501.6,3.47083]
["bitfinex","ETHUSD",1719080682525,1.37278152,3501.9,3501.7,0.615]
["bitfinex","ETHUSD",1719080682764,0.49414676,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719080683083,1.37262989,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719080683223,0.49414676,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719080683424,1.37262989,3501.9,3501.7,3.47075]
["bitfinex","ETHUSD",1719080683737,1.86677809,3501.9,3501.7,3.47075]
["bitfinex","ETHUSD",1719080683952,1.37262989,3501.9,3501.7,3.47075]
["bitfinex","ETHUSD",1719080684467,1.37262989,3502.0,3501.7,3.47075]
["bitfinex","ETHUSD",1719080684667,1.86678477,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080685775,1.86680753,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080685928,0.49415493,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080686250,0.49415114,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080686454,1.3726526,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719080686823,1.86681195,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080687025,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719080687343,1.37268623,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080687532,1.86684677,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080688033,3.23951494,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080688462,1.86684677,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080689040,1.37268623,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080689239,1.86684798,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080689774,1.37268623,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080689979,1.86685169,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080691142,1.37268623,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080691687,1.86684596,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080691871,1.37268623,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080692481,1.86685147,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080692657,3.23949127,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080693560,1.86685147,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080693757,3.23949127,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080694053,1.86685147,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080694254,3.23949127,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080694470,1.86685147,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080694659,0.49416524,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080694848,1.86680504,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719080695049,1.86680504,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080695275,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719080695459,1.86685917,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080695881,1.37269057,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080696089,1.86685917,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719080696258,0.4941686,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080696463,1.86685917,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080698467,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719080698669,1.37266017,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080698893,1.86681783,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080700511,0.49415766,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080700994,1.86680353,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080701374,0.49415766,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080701610,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719080701788,0.49415294,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080701988,0.49415294,3501.9,3501.8,3.47067]
["bitfinex","ETHUSD",1719080703208,0.49415294,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080704808,2.85543,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080705127,0.49416907,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080705293,0.49416907,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080708107,0.49417262,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080708321,2.85543,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080708522,0.49417263,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080708697,0.49417263,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080711298,2.85551,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080711541,0.98835883,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080714258,0.65535883,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080714459,0.16117943,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080714685,0.49418581,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080715079,0.16118581,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080717599,2.68368943,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080719904,2.07550381,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080720266,4.93109381,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080720635,2.85591,3501.6,3501.2,2.85608]
["bitfinex","ETHUSD",1719080720912,2.85591,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719080723511,2.07573028,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719080723875,2.07575893,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719080724973,2.57000278,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719080725373,2.56995982,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719080725584,0.49424385,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719080727014,0.49421337,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719080727228,0.49421337,3501.5,3501.4,9.36409325]
["bitfinex","ETHUSD",1719080727519,1.37276378,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719080727715,1.37264516,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080727926,1.86679738,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719080728090,1.86680238,3501.7,3501.6,4.341814]
["bitfinex","ETHUSD",1719080728291,1.86679089,3501.7,3501.6,4.341814]
["bitfinex","ETHUSD",1719080728491,1.37263867,3501.7,3501.6,4.341814]
["bitfinex","ETHUSD",1719080728892,1.86679089,3501.7,3501.6,4.341814]
["bitfinex","ETHUSD",1719080729331,1.37263867,3501.7,3501.6,4.341814]
["bitfinex","ETHUSD",1719080729696,0.49415222,3502.0,3501.7,2.85571]
["bitfinex","ETHUSD",1719080729991,2.56966337,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080733103,2.85543,3502.1,3501.8,0.615]
["bitfinex","ETHUSD",1719080733431,2.56958284,3502.0,3501.8,0.615]
["bitfinex","ETHUSD",1719080733633,2.56958284,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719080733828,2.56958227,3501.9,3501.8,3.47067]
["bitfinex","ETHUSD",1719080734008,0.49415054,3501.9,3501.8,3.47067]
["bitfinex","ETHUSD",1719080734210,0.49415054,3502.1,3501.8,3.47067]
["bitfinex","ETHUSD",1719080734405,2.56955288,3502.0,3501.8,3.47067]
["bitfinex","ETHUSD",1719080734611,0.49415054,3501.9,3501.8,3.47067]
["bitfinex","ETHUSD",1719080735000,2.56959046,3501.9,3501.8,3.47067]
["bitfinex","ETHUSD",1719080736446,0.49415047,3501.9,3501.8,3.47067]
["bitfinex","ETHUSD",1719080739510,2.85534,3502.2,3501.8,3.47067]
["bitfinex","ETHUSD",1719080739715,2.56949232,3502.1,3501.8,3.47067]
["bitfinex","ETHUSD",1719080739927,2.56949232,3502.0,3501.8,3.47067]
["bitfinex","ETHUSD",1719080740114,0.49413292,3501.9,3501.8,3.47067]
["bitfinex","ETHUSD",1719080740515,0.49413292,3502.1,3501.8,3.47067]
["bitfinex","ETHUSD",1719080740714,2.07541063,3502.0,3501.8,3.47067]
["bitfinex","ETHUSD",1719080740926,0.49413292,3501.9,3501.8,3.47067]
["bitfinex","ETHUSD",1719080741736,0.49413292,3502.1,3501.8,3.47067]
["bitfinex","ETHUSD",1719080741937,2.07539255,3502.0,3501.8,3.47067]
["bitfinex","ETHUSD",1719080742246,0.49413292,3501.9,3501.8,3.47067]
["bitfinex","ETHUSD",1719080742542,2.85534,3502.2,3501.8,3.47067]
["bitfinex","ETHUSD",1719080742872,2.56958272,3502.1,3501.8,3.47067]
["bitfinex","ETHUSD",1719080743054,2.56958272,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719080743378,2.56958272,3502.0,3501.9,5.73479]
["bitfinex","ETHUSD",1719080743379,0.49415052,3502.0,3501.9,5.73479]
["bitfinex","ETHUSD",1719080743734,1.37252017,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719080743929,1.37252017,3502.1,3502.0,3.8301939]
["bitfinex","ETHUSD",1719080744351,1.8666166,3502.1,3502.0,3.8301939]
["bitfinex","ETHUSD",1719080744669,1.8666166,3502.1,3502.0,6.6857039]
["bitfinex","ETHUSD",1719080744965,0.49409643,3502.1,3502.0,9.5412139]
["bitfinex","ETHUSD",1719080745167,1.37252017,3502.2,3502.0,9.5412139]
["bitfinex","ETHUSD",1719080745376,1.37252017,3502.3,3502.2,5.71068]
["bitfinex","ETHUSD",1719080745540,1.86659559,3502.3,3502.2,6.32568]
["bitfinex","ETHUSD",1719080745737,3.0,3502.7,3502.3,2.85518]
["bitfinex","ETHUSD",1719080745953,2.56923969,3502.6,3502.3,2.85518]
["bitfinex","ETHUSD",1719080746128,2.56923969,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719080748829,5.85494,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719080749032,2.56925617,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719080749264,2.56925617,3502.5,3502.2,6.3256]
["bitfinex","ETHUSD",1719080749536,0.49408768,3502.4,3502.2,4.45346914]
["bitfinex","ETHUSD",1719080749748,5.85494,3502.7,3502.2,4.45346914]
["bitfinex","ETHUSD",1719080749749,1.86657622,3502.3,3502.2,4.45346914]
["bitfinex","ETHUSD",1719080749950,1.37248854,3502.3,3502.2,4.45346914]
["bitfinex","ETHUSD",1719080750538,1.86657622,3502.3,3502.2,4.45346914]
["bitfinex","ETHUSD",1719080750986,1.37248854,3502.3,3502.2,4.45346914]
["bitfinex","ETHUSD",1719080751271,1.86657622,3502.3,3502.2,4.45346914]
["bitfinex","ETHUSD",1719080751974,5.85494,3502.7,3502.3,2.85524]
["bitfinex","ETHUSD",1719080752281,2.56921784,3502.6,3502.3,2.85524]
["bitfinex","ETHUSD",1719080752460,0.49408014,3502.5,3502.3,2.85524]
["bitfinex","ETHUSD",1719080752635,0.49408014,3502.6,3502.3,2.85524]
["bitfinex","ETHUSD",1719080755139,5.85494,3502.7,3502.3,2.85524]
["bitfinex","ETHUSD",1719080755352,0.49407954,3502.5,3502.3,2.85524]
["bitfinex","ETHUSD",1719080755555,0.49407954,3502.4,3502.3,3.99588205]
["bitfinex","ETHUSD",1719080755778,0.49407954,3502.6,3502.3,2.85524]
["bitfinex","ETHUSD",1719080758060,3.34910954,3502.6,3502.2,4.45354914]
["bitfinex","ETHUSD",1719080758249,0.49409157,3502.5,3502.2,4.45354914]
["bitfinex","ETHUSD",1719080758444,2.85503,3502.6,3502.2,4.45354914]
["bitfinex","ETHUSD",1719080758445,0.49409157,3502.4,3502.2,4.45354914]
["bitfinex","ETHUSD",1719080758649,0.49409157,3502.3,3502.2,4.45354914]
["bitfinex","ETHUSD",1719080761282,2.85503,3502.6,3502.2,4.45354914]
["bitfinex","ETHUSD",1719080761650,2.56940124,3502.5,3502.2,3.47034]
["bitfinex","ETHUSD",1719080761782,2.85554,3502.0,3501.8,7.43]
["bitfinex","ETHUSD",1719080761989,2.85542,3502.2,3501.9,0.615]
["bitfinex","ETHUSD",1719080762158,0.49414539,3502.1,3501.9,0.615]
["bitfinex","ETHUSD",1719080762456,0.49414539,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719080764411,2.85543,3502.1,3501.9,0.615]
["bitfinex","ETHUSD",1719080764557,0.49414641,3502.0,3501.9,0.615]
["bitfinex","ETHUSD",1719080766689,0.49414641,3502.0,3501.5,2.85585]
["bitfinex","ETHUSD",1719080766973,1.37272222,3501.7,3501.5,2.85585]
["bitfinex","ETHUSD",1719080767214,1.86686863,3501.6,3501.5,2.85585]
["bitfinex","ETHUSD",1719080767410,1.37272222,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080767715,1.86694895,3501.6,3501.5,5.366525]
["bitfinex","ETHUSD",1719080767921,0.49418867,3501.6,3501.5,5.366525]
["bitfinex","ETHUSD",1719080768589,0.49417984,3501.6,3501.5,5.366525]
["bitfinex","ETHUSD",1719080768814,2.85562,3501.9,3501.5,5.366525]
["bitfinex","ETHUSD",1719080768977,0.49418,3501.6,3501.5,4.751525]
["bitfinex","ETHUSD",1719080769311,1.37272223,3501.6,3501.5,5.366525]
["bitfinex","ETHUSD",1719080769512,0.49418,3501.6,3501.5,5.366525]
["bitfinex","ETHUSD",1719080771105,0.49418,3501.6,3501.5,4.751525]
["bitfinex","ETHUSD",1719080771276,1.37272223,3501.6,3501.5,5.366525]
["bitfinex","ETHUSD",1719080772173,1.37272223,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080772809,1.37272223,3501.6,3501.5,2.85585]
["bitfinex","ETHUSD",1719080773018,1.37272223,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080774016,2.85562,3501.9,3501.5,3.47085]
["bitfinex","ETHUSD",1719080774177,1.37274544,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080774378,1.86693379,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080774578,1.37274544,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080775416,0.49418835,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080775618,1.37274544,3501.7,3501.5,3.47085]
["bitfinex","ETHUSD",1719080775821,1.86693379,3501.7,3501.5,3.47085]
["bitfinex","ETHUSD",1719080777223,0.49419039,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080778718,0.44419039,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080779948,1.81694148,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080780152,0.44419039,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080780320,1.37278305,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080780515,1.37278305,3501.7,3501.5,3.47085]
["bitfinex","ETHUSD",1719080783258,2.85567,3501.8,3501.5,3.47085]
["bitfinex","ETHUSD",1719080783550,1.37275731,3501.7,3501.5,2.85585]
["bitfinex","ETHUSD",1719080783712,1.37275731,3501.6,3501.5,2.85585]
["bitfinex","ETHUSD",1719080783915,1.37275731,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080784323,1.37278724,3501.6,3501.5,3.47085]
["bitfinex","ETHUSD",1719080784709,1.37278724,3501.6,3501.3,5.19981]
["bitfinex","ETHUSD",1719080784710,4.22862724,3501.6,3501.3,2.85601]
["bitfinex","ETHUSD",1719080784939,4.22862724,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080785424,2.85584,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080785625,4.22862342,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080785830,2.85584,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080787231,2.85575,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719080788767,0.49420721,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080789637,2.85575,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719080789941,0.49420724,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080791267,2.85575,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719080791446,0.49419995,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719080792361,0.49419995,3501.6,3501.5,3.47091]
["bitfinex","ETHUSD",1719080792836,2.85551,3502.0,3501.6,2.85581]
["bitfinex","ETHUSD",1719080793042,0.49418502,3501.9,3501.7,0.615]
["bitfinex","ETHUSD",1719080793245,0.49418502,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719080795543,0.49418502,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719080795976,2.85551,3502.0,3501.7,3.47075]
["bitfinex","ETHUSD",1719080796180,0.49418256,3501.9,3501.7,3.47075]
["bitfinex","ETHUSD",1719080796362,0.49418256,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719080798998,2.85551,3502.0,3501.7,3.47075]
["bitfinex","ETHUSD",1719080799380,0.49418235,3501.9,3501.7,3.47075]
["bitfinex","ETHUSD",1719080799616,0.49418235,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719080800172,0.49418241,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719080802210,2.4571,3502.1,3501.7,3.47075]
["bitfinex","ETHUSD",1719080802421,2.56979492,3502.0,3501.7,3.47075]
["bitfinex","ETHUSD",1719080802591,2.56979492,3501.9,3501.7,3.47075]
["bitfinex","ETHUSD",1719080802792,0.49419133,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719080803407,0.49418541,3501.8,3501.7,3.47075]
["bitfinex","ETHUSD",1719080804823,5.31255,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719080804992,0.49418306,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719080805192,0.49418306,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719080805577,0.49418374,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719080805778,5.31255,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719080806004,0.4941832,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719080806207,0.4941832,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719080808705,5.31255,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719080809029,0.49417965,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719080809231,0.49417965,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719080811843,5.31255,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719080812012,0.49417827,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719080815043,0.49417882,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719080816749,0.16117882,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719080818250,5.31255,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719080825734,2.85535,3502.2,3501.9,2.85556]
["bitfinex","ETHUSD",1719080826761,0.49416479,3502.1,3501.9,2.85556]
["bitfinex","ETHUSD",1719080826936,0.49416479,3502.0,3501.9,2.85556]
["bitfinex","ETHUSD",1719080827521,0.49416481,3502.0,3501.9,2.85556]
["bitfinex","ETHUSD",1719080828867,0.49417048,3502.0,3501.9,2.85556]
["bitfinex","ETHUSD",1719080829067,0.49417048,3502.0,3501.7,6.32642]
["bitfinex","ETHUSD",1719080829373,2.85543,3502.1,3501.7,6.32634]
["bitfinex","ETHUSD",1719080829374,0.49417048,3501.9,3501.7,6.32634]
["bitfinex","ETHUSD",1719080830174,0.49417048,3501.8,3501.7,3.47067]
["bitfinex","ETHUSD",1719080830473,0.49417375,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719080830643,0.49417375,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080830843,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719080831042,0.49417523,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719080831380,0.49417523,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080833847,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719080834049,0.49419156,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719080834247,0.49419156,3501.9,3501.7,3.47074]
["bitfinex","ETHUSD",1719080834452,0.49419156,3501.8,3501.7,3.47074]
["bitfinex","ETHUSD",1719080835470,0.16119156,3501.8,3501.7,3.47074]
["bitfinex","ETHUSD",1719080835682,2.68370156,3502.0,3501.7,3.47074]
["bitfinex","ETHUSD",1719080835975,2.35070156,3502.0,3501.7,3.47074]
["bitfinex","ETHUSD",1719080839980,2.35070156,3502.0,3501.7,0.615]
["bitfinex","ETHUSD",1719080841636,2.85562,3501.9,3501.6,3.47082]
["bitfinex","ETHUSD",1719080844612,1.52872394,3502.1,3501.4,5.92258]
["bitfinex","ETHUSD",1719080844809,2.85576,3501.7,3501.4,5.92258]
["bitfinex","ETHUSD",1719080845397,2.85567,3501.8,3501.4,5.92258]
["bitfinex","ETHUSD",1719080845726,0.4942132,3501.7,3501.4,5.92258]
["bitfinex","ETHUSD",1719080845901,0.4942132,3501.6,3501.4,5.92258]
["bitfinex","ETHUSD",1719080846102,0.4942132,3501.7,3501.4,5.92258]
["bitfinex","ETHUSD",1719080846433,2.85567,3501.8,3501.4,5.92258]
["bitfinex","ETHUSD",1719080846596,0.49421535,3501.6,3501.4,5.92258]
["bitfinex","ETHUSD",1719080846799,0.49421535,3501.5,3501.4,5.92258]
["bitfinex","ETHUSD",1719080846998,0.49421535,3501.7,3501.4,5.92258]
["bitfinex","ETHUSD",1719080847612,3.34996535,3501.7,3501.4,5.92258]
["bitfinex","ETHUSD",1719080847814,0.49421535,3501.6,3501.4,5.92258]
["bitfinex","ETHUSD",1719080848015,0.49421535,3501.5,3501.4,5.92258]
["bitfinex","ETHUSD",1719080848893,0.49421535,3501.6,3501.4,5.92258]
["bitfinex","ETHUSD",1719080849555,2.85575,3501.7,3501.4,5.92258]
["bitfinex","ETHUSD",1719080849705,0.49421562,3501.5,3501.4,5.92258]
["bitfinex","ETHUSD",1719080851742,0.49421562,3501.5,3501.4,3.47098]
["bitfinex","ETHUSD",1719080852756,0.49421567,3501.5,3501.4,3.47098]
["bitfinex","ETHUSD",1719080852904,0.49421567,3501.6,3501.4,3.47098]
["bitfinex","ETHUSD",1719080853103,0.49421567,3501.5,3501.4,3.47098]
["bitfinex","ETHUSD",1719080855853,0.4942145,3501.5,3501.4,3.47098]
["bitfinex","ETHUSD",1719080857454,0.4942145,3501.5,3501.4,4.00194596]
["bitfinex","ETHUSD",1719080859049,0.49420936,3501.5,3501.4,4.00194596]
["bitfinex","ETHUSD",1719080862054,2.85567,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719080862355,0.49420722,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080865228,2.85567,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719080865523,0.49420915,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080865746,2.85567,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719080865922,0.49420259,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719080868415,0.49420259,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719080868621,0.49421783,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719080868856,0.49421783,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080869623,0.49421783,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719080869828,0.49421783,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080870033,0.49421783,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719080870247,0.49421783,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080870617,0.49421783,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719080870823,0.49421783,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719080871666,2.85567,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719080871868,3.34998789,3501.7,3501.4,0.615]
["bitfinex","ETHUSD",1719080872040,0.49421789,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719080872363,0.49421789,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080872525,0.49421789,3501.6,3501.4,3.47099]
["bitfinex","ETHUSD",1719080872726,0.49421789,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080873665,0.49421789,3501.6,3501.4,3.47099]
["bitfinex","ETHUSD",1719080873864,0.49421789,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080874018,0.49421789,3501.6,3501.4,3.47099]
["bitfinex","ETHUSD",1719080874224,0.49421789,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080874762,2.85577,3501.7,3501.4,3.47099]
["bitfinex","ETHUSD",1719080874971,0.49422698,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080877929,2.85577,3501.7,3501.4,3.47099]
["bitfinex","ETHUSD",1719080878199,0.49422781,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080878378,2.85577,3501.7,3501.4,3.47099]
["bitfinex","ETHUSD",1719080878379,0.49422781,3501.6,3501.4,3.47099]
["bitfinex","ETHUSD",1719080878658,0.49422781,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080878860,0.49422781,3501.6,3501.4,3.47099]
["bitfinex","ETHUSD",1719080879033,0.49422781,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080880937,2.85577,3501.7,3501.4,3.47099]
["bitfinex","ETHUSD",1719080881228,0.49422007,3501.6,3501.4,3.47099]
["bitfinex","ETHUSD",1719080881452,0.49422007,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080881660,0.49422007,3501.6,3501.4,3.47099]
["bitfinex","ETHUSD",1719080881990,0.49422007,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080882171,0.49422007,3501.6,3501.4,3.47099]
["bitfinex","ETHUSD",1719080882371,0.49422007,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080882671,0.49422007,3501.6,3501.4,3.47099]
["bitfinex","ETHUSD",1719080882837,2.85577,3501.7,3501.4,3.47099]
["bitfinex","ETHUSD",1719080882838,0.49422007,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080884048,2.85577,3501.7,3501.4,3.47099]
["bitfinex","ETHUSD",1719080884227,0.49422482,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080884561,0.49422482,3501.6,3501.4,3.47099]
["bitfinex","ETHUSD",1719080884765,0.49422482,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080887467,0.49422514,3501.5,3501.4,3.47099]
["bitfinex","ETHUSD",1719080887654,0.49422514,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080888763,2.85577,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719080888982,0.49422694,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719080889150,0.49422694,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080890858,0.49422816,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719080891064,0.49422816,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719080891260,0.49422816,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080893794,2.85567,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719080894141,0.49421534,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719080894350,0.49421534,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719080894550,0.49421534,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080896984,0.49421815,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080897218,0.49421597,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080900134,0.49422616,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080902838,0.49422616,3501.5,3501.2,5.33134]
["bitfinex","ETHUSD",1719080903006,0.49422616,3501.5,3500.7,0.00242886]
["bitfinex","ETHUSD",1719080903007,2.287,3501.4,3500.7,0.00242886]
["bitfinex","ETHUSD",1719080903211,5.62689548,3501.4,3500.7,0.00242886]
["bitfinex","ETHUSD",1719080903390,2.85641,3500.9,3500.7,0.00242886]
["bitfinex","ETHUSD",1719080903589,0.49425548,3500.8,3500.7,0.00242886]
["bitfinex","ETHUSD",1719080905793,0.49425548,3500.8,3500.7,2.85899886]
["bitfinex","ETHUSD",1719080905992,2.85628,3501.1,3500.7,2.85899886]
["bitfinex","ETHUSD",1719080906191,0.49432599,3500.8,3500.7,2.85899886]
["bitfinex","ETHUSD",1719080906436,1.37312768,3500.8,3500.7,2.85899886]
["bitfinex","ETHUSD",1719080906657,1.86745367,3500.8,3500.7,2.85899886]
["bitfinex","ETHUSD",1719080908725,0.49432599,3500.8,3500.7,2.85899886]
["bitfinex","ETHUSD",1719080909152,5.14328,3501.1,3500.7,2.85899886]
["bitfinex","ETHUSD",1719080909323,1.37309914,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719080909804,1.86741475,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719080910106,1.37309914,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719080910307,1.86741475,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719080911448,1.37309914,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719080911810,1.86741475,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719080912226,2.287,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719080912425,1.37309905,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719080912664,1.8674147,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719080913449,0.49431565,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719080913846,0.49431565,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080915564,0.49430516,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080916229,1.37306988,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080917068,0.49430516,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080917276,1.86737504,3501.0,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080918580,2.287,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719080918804,1.37308288,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719080919088,1.86739243,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719080920550,0.49430955,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719080921152,1.86738225,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719080921771,1.86737759,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719080921987,1.86737733,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719080922489,0.49430576,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719080922683,1.86737902,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719080923588,0.49430576,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719080923949,0.49430576,3501.0,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080924154,5.29228,3501.3,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080924155,1.86738731,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080924569,1.37308155,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080924775,1.86738731,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080925055,3.73482184,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080928184,3.73479904,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080928385,3.73477617,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080928683,2.36171954,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080931128,1.86741092,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080931292,2.36172472,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080934448,2.36172612,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080937326,1.86741092,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080937561,2.36170273,3500.9,3500.8,2.85881944]
["bitfinex","ETHUSD",1719080940267,2.36170273,3500.9,3500.8,11.77258942]
["bitfinex","ETHUSD",1719080940622,1.86741092,3500.9,3500.8,11.77258942]
["bitfinex","ETHUSD",1719080940824,3.73461923,3500.9,3500.8,11.77258942]
["bitfinex","ETHUSD",1719080941329,1.86741092,3500.9,3500.8,11.77258942]
["bitfinex","ETHUSD",1719080941551,1.86741092,3500.9,3500.8,12.070829]
["bitfinex","ETHUSD",1719080942151,1.37294366,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1719080942352,1.37294366,3501.2,3501.1,7.5345059]
["bitfinex","ETHUSD",1719080942964,1.86716936,3501.2,3501.1,7.5345059]
["bitfinex","ETHUSD",1719080943485,3.0,3501.9,3501.4,2.85598]
["bitfinex","ETHUSD",1719080943618,0.49423219,3501.8,3501.4,2.85598]
["bitfinex","ETHUSD",1719080943818,0.49423219,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1719080944018,2.57000741,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1719080944214,0.49423219,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719080946575,5.85559,3501.9,3501.4,2.85598]
["bitfinex","ETHUSD",1719080946739,0.49421935,3501.8,3501.4,2.85598]
["bitfinex","ETHUSD",1719080949140,0.49422418,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1719080949452,0.49422418,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1719080949654,0.49422418,3501.8,3501.4,2.85598]
["bitfinex","ETHUSD",1719080949874,0.49422321,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1719080950057,5.85559,3501.9,3501.4,2.85598]
["bitfinex","ETHUSD",1719080950058,0.49422321,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1719080950258,0.49422321,3501.5,3501.4,3.84301459]
["bitfinex","ETHUSD",1719080950483,0.49422321,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719080950484,1.86701565,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719080950655,0.49422321,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719080951378,0.49422321,3501.5,3501.3,3.47108]
["bitfinex","ETHUSD",1719080951691,0.49422321,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080952413,1.37285014,3501.4,3501.3,4.337431]
["bitfinex","ETHUSD",1719080952568,3.34990321,3501.8,3501.3,4.337431]
["bitfinex","ETHUSD",1719080952913,2.85568,3501.8,3501.3,3.47108]
["bitfinex","ETHUSD",1719080953068,0.4942301,3501.7,3501.3,3.47108]
["bitfinex","ETHUSD",1719080953412,1.37285587,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080953706,0.4942301,3501.5,3501.3,3.47108]
["bitfinex","ETHUSD",1719080953866,1.86710792,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080954066,0.4942301,3501.7,3501.3,3.47108]
["bitfinex","ETHUSD",1719080954267,1.37288891,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080954703,1.86711901,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080954902,0.4942301,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080955113,1.37285668,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080955264,1.86708678,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080955882,0.4942301,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080956095,1.86706372,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080956367,1.8670396,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080956901,1.8670396,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719080957712,0.49421636,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719080958093,0.49421636,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080959294,5.85562,3501.9,3501.3,3.47108]
["bitfinex","ETHUSD",1719080959486,0.49424385,3501.8,3501.3,3.47108]
["bitfinex","ETHUSD",1719080959680,0.49424385,3501.7,3501.3,3.47108]
["bitfinex","ETHUSD",1719080959915,0.49424385,3501.6,3501.3,3.47108]
["bitfinex","ETHUSD",1719080960103,0.49424385,3501.5,3501.3,3.47108]
["bitfinex","ETHUSD",1719080960411,0.49424385,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080961019,0.49424385,3501.8,3501.3,3.47108]
["bitfinex","ETHUSD",1719080961174,0.49424385,3501.7,3501.3,3.47108]
["bitfinex","ETHUSD",1719080961373,1.37284448,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080961694,0.49424385,3501.4,3501.3,3.47108]
["bitfinex","ETHUSD",1719080962083,0.49424385,3501.8,3501.3,3.47108]
["bitfinex","ETHUSD",1719080962298,0.49424385,3501.7,3501.3,3.47108]
["bitfinex","ETHUSD",1719080962486,5.85562,3501.9,3501.3,3.47108]
["bitfinex","ETHUSD",1719080962487,0.49422435,3501.6,3501.3,3.47108]
["bitfinex","ETHUSD",1719080962682,0.49422435,3501.5,3501.3,3.47108]
["bitfinex","ETHUSD",1719080962889,0.49422435,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719080963094,0.49420914,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719080963382,0.49420914,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719080963624,0.49420914,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080963792,0.49420914,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719080965425,5.85562,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1719080965787,0.49422815,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719080966125,0.49422815,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719080966426,0.49422815,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719080966720,0.49422815,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080966898,0.49422815,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719080967093,0.49422815,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719080967293,0.49422815,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719080967496,0.49422815,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719080967720,0.49422815,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719080968018,0.49422815,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719080968323,0.49422815,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080968559,0.49422815,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719080968687,5.85562,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1719080968890,0.49423469,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719080969124,0.49423469,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719080969324,0.49423469,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719080969513,0.49423469,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080971952,5.85562,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1719080972095,0.49421856,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719080972289,0.49421856,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719080972626,0.49421856,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719080972791,0.49421856,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080975094,0.49423231,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080978202,0.49422821,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719080981268,0.49422821,3501.5,3501.4,11.894823]
["bitfinex","ETHUSD",1719080981529,3.0,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719080981715,0.49414125,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719080982538,0.49413483,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719080984332,0.49413193,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719080987313,5.85511,3502.5,3502.0,2.85549]
["bitfinex","ETHUSD",1719080987515,0.49414358,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719080990639,0.49414399,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719080990868,0.49414399,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719080991146,0.49414399,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719080993752,0.49414482,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719080996761,3.0,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719080996958,0.49415756,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719080997157,0.49415751,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719080997957,0.49414323,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719080999769,0.49414323,3502.1,3501.9,3.47058]
["bitfinex","ETHUSD",1719080999978,3.0,3502.3,3501.9,3.47058]
["bitfinex","ETHUSD",1719081000269,0.49414379,3502.2,3501.9,3.47058]
["bitfinex","ETHUSD",1719081001540,2.4078,3502.0,3501.2,2.295]
["bitfinex","ETHUSD",1719081001741,1.37269184,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081002054,0.49414379,3501.7,3501.6,3.47083]
["bitfinex","ETHUSD",1719081002244,1.37269184,3501.8,3501.6,3.47083]
["bitfinex","ETHUSD",1719081002633,1.37269184,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081003229,3.34954187,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1719081003424,1.37268137,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081003674,1.86684324,3501.8,3501.7,5.7115]
["bitfinex","ETHUSD",1719081003829,1.86684324,3501.8,3501.7,6.859241]
["bitfinex","ETHUSD",1719081004230,3.34951187,3502.2,3501.7,4.003491]
["bitfinex","ETHUSD",1719081004431,0.49416187,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719081004782,2.90196187,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1719081004980,2.90196187,3502.1,3501.6,0.615]
["bitfinex","ETHUSD",1719081004981,2.85559,3501.9,3501.6,0.615]
["bitfinex","ETHUSD",1719081005147,0.49416187,3502.0,3501.6,0.615]
["bitfinex","ETHUSD",1719081005148,0.49416187,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719081005355,0.49416187,3501.9,3501.6,3.47082]
["bitfinex","ETHUSD",1719081005658,0.49416187,3501.8,3501.6,3.47082]
["bitfinex","ETHUSD",1719081005827,0.49416187,3502.0,3501.6,3.47082]
["bitfinex","ETHUSD",1719081006029,2.56978545,3501.9,3501.6,3.47082]
["bitfinex","ETHUSD",1719081006253,0.49418951,3501.8,3501.6,3.47082]
["bitfinex","ETHUSD",1719081006589,5.26323,3502.1,3501.6,3.47082]
["bitfinex","ETHUSD",1719081006590,0.49418951,3501.7,3501.6,3.47082]
["bitfinex","ETHUSD",1719081006762,0.49418951,3502.0,3501.6,3.47082]
["bitfinex","ETHUSD",1719081006966,0.49418951,3501.9,3501.6,3.47082]
["bitfinex","ETHUSD",1719081007191,0.49418951,3501.8,3501.6,3.47082]
["bitfinex","ETHUSD",1719081007405,0.49418951,3502.0,3501.6,3.47082]
["bitfinex","ETHUSD",1719081007598,0.49418951,3501.9,3501.6,3.47082]
["bitfinex","ETHUSD",1719081007753,0.49418951,3502.0,3501.6,3.47082]
["bitfinex","ETHUSD",1719081009196,5.26323,3502.1,3501.6,3.47082]
["bitfinex","ETHUSD",1719081009404,0.49418867,3502.0,3501.6,3.47082]
["bitfinex","ETHUSD",1719081009553,0.49418867,3501.9,3501.6,3.47082]
["bitfinex","ETHUSD",1719081009880,0.49418867,3501.8,3501.6,3.47082]
["bitfinex","ETHUSD",1719081010075,0.49418867,3501.7,3501.6,3.47082]
["bitfinex","ETHUSD",1719081012393,0.49418659,3501.7,3501.6,3.47082]
["bitfinex","ETHUSD",1719081015467,0.49419054,3501.7,3501.6,3.47082]
["bitfinex","ETHUSD",1719081015714,0.49419034,3501.7,3501.6,3.47082]
["bitfinex","ETHUSD",1719081017217,0.16119034,3501.7,3501.6,6.32665]
["bitfinex","ETHUSD",1719081017801,2.23599034,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1719081019583,2.23599034,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719081023295,1.90299034,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719081024076,1.90299034,3502.1,3501.6,2.85582]
["bitfinex","ETHUSD",1719081024605,1.90299034,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719081025503,1.56999034,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719081028144,0.49418645,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719081028432,0.49418645,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719081028730,0.49418645,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719081028935,0.49418645,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719081029139,0.49418645,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719081029434,0.49418645,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719081029595,0.49418645,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719081029796,0.49418645,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719081030032,0.49418645,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719081030235,0.49418645,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719081030410,0.49418645,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719081030732,0.49418645,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719081030942,0.49418645,3502.0,3501.8,2.85564]
["bitfinex","ETHUSD",1719081031097,0.49418637,3501.9,3501.8,2.85564]
["bitfinex","ETHUSD",1719081033722,0.49418637,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719081033924,0.49418637,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081034096,5.21555,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1719081034299,0.49418669,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719081034633,0.49418669,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719081034938,0.49418669,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719081035131,0.49418669,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081035292,0.49418669,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719081035494,0.49418669,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719081035706,0.49418669,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719081035931,0.49418669,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081036298,0.49418669,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719081036502,0.49418669,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719081036819,0.49418669,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719081037017,0.49418669,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081037317,5.21555,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1719081037636,0.49419239,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719081037935,0.49419239,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719081038136,0.49419239,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719081038336,0.49419239,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081038538,0.49419239,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719081038740,0.49419239,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081038934,0.49419239,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719081039117,0.49419239,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719081039321,0.49419239,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081039520,0.49419239,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719081039737,0.49419239,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719081039956,0.49419239,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719081040141,0.49419239,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081040639,0.4941942,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081040846,0.49419322,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081043763,0.4941697,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081044070,0.49416971,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081044370,0.49416971,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719081044568,0.49416971,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719081044745,0.49416971,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719081044950,0.49416971,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081045145,0.49416971,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719081045363,0.49416971,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719081045537,0.49416971,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719081045746,0.49416971,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719081046742,3.8910494,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1719081047064,0.49417843,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719081047242,0.49417843,3502.0,3501.9,2.85551]
["bitfinex","ETHUSD",1719081047844,0.49417843,3502.0,3501.9,3.47051]
["bitfinex","ETHUSD",1719081048030,0.49417843,3502.0,3501.9,4.02381283]
["bitfinex","ETHUSD",1719081049764,5.85519,3502.4,3501.9,4.02381283]
["bitfinex","ETHUSD",1719081049969,0.49414801,3502.0,3501.9,4.02381283]
["bitfinex","ETHUSD",1719081050144,5.85519,3502.4,3501.9,3.47051]
["bitfinex","ETHUSD",1719081050451,0.49414515,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719081050656,0.49414515,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719081050970,5.85519,3502.4,3502.0,2.85551]
["bitfinex","ETHUSD",1719081051176,0.49414672,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719081051329,0.49414672,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719081051534,3.0,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719081051853,0.49413733,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719081052165,0.49413733,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719081052368,0.49413733,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719081052531,0.49413733,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719081052728,0.49413733,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719081052933,0.49413733,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719081053132,0.4941431,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719081053365,0.49414192,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719081053573,0.49414192,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719081053733,0.49414192,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719081053929,6.93078558,3502.5,3501.9,3.47052]
["bitfinex","ETHUSD",1719081053930,0.49414192,3502.3,3501.9,3.47052]
["bitfinex","ETHUSD",1719081054140,0.49414192,3502.2,3501.9,3.47052]
["bitfinex","ETHUSD",1719081054365,2.8552,3502.4,3501.9,2.85552]
["bitfinex","ETHUSD",1719081054366,3.49414192,3502.3,3501.9,2.85552]
["bitfinex","ETHUSD",1719081054673,0.49414192,3502.2,3501.9,2.85552]
["bitfinex","ETHUSD",1719081056170,5.85529,3502.3,3501.9,2.85552]
["bitfinex","ETHUSD",1719081056375,5.85529,3502.3,3501.8,2.85566]
["bitfinex","ETHUSD",1719081056376,0.49417447,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719081056571,0.49417447,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719081056779,5.85529,3502.3,3501.8,2.85566]
["bitfinex","ETHUSD",1719081056780,0.49417447,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719081059338,0.49417374,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719081062348,2.85534,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719081062653,0.49417183,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719081063052,0.49417183,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719081063259,0.49417183,3501.9,3501.7,3.112]
["bitfinex","ETHUSD",1719081063444,0.49417183,3502.0,3501.7,5.96774]
["bitfinex","ETHUSD",1719081063650,0.49417183,3501.9,3501.7,5.96774]
["bitfinex","ETHUSD",1719081063856,2.85543,3502.1,3501.7,5.96774]
["bitfinex","ETHUSD",1719081063857,0.49417183,3502.0,3501.7,5.96774]
["bitfinex","ETHUSD",1719081064170,2.85543,3502.1,3501.7,5.96774]
["bitfinex","ETHUSD",1719081064171,0.49417183,3501.9,3501.7,5.96774]
["bitfinex","ETHUSD",1719081064343,0.49417183,3501.8,3501.7,5.96774]
["bitfinex","ETHUSD",1719081064875,0.49417183,3502.0,3501.7,5.96774]
["bitfinex","ETHUSD",1719081065044,0.49417183,3501.9,3501.7,5.96774]
["bitfinex","ETHUSD",1719081065373,0.49417183,3501.8,3501.7,5.96774]
["bitfinex","ETHUSD",1719081065579,0.49417183,3502.0,3501.7,5.96774]
["bitfinex","ETHUSD",1719081067605,2.85543,3502.1,3501.7,5.96774]
["bitfinex","ETHUSD",1719081067757,0.49417478,3501.9,3501.7,5.96774]
["bitfinex","ETHUSD",1719081067958,0.49417478,3502.0,3501.7,5.96774]
["bitfinex","ETHUSD",1719081068170,0.49417478,3501.9,3501.7,5.96774]
["bitfinex","ETHUSD",1719081068403,0.49417478,3501.8,3501.7,5.96774]
["bitfinex","ETHUSD",1719081068907,2.85543,3502.1,3501.7,5.96774]
["bitfinex","ETHUSD",1719081069107,0.49416996,3501.8,3501.7,5.96774]
["bitfinex","ETHUSD",1719081069259,0.49416996,3502.0,3501.7,5.96774]
["bitfinex","ETHUSD",1719081069619,6.93054755,3502.3,3501.7,5.96774]
["bitfinex","ETHUSD",1719081069620,0.49416065,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719081072095,2.85536,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719081072302,0.49416665,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719081072597,0.49416665,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719081072805,0.49416665,3501.9,3501.7,0.615]
["bitfinex","ETHUSD",1719081072986,3.0,3502.3,3501.6,0.615]
["bitfinex","ETHUSD",1719081072987,0.49416665,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719081073499,2.85591,3501.5,3501.1,12.56973]
["bitfinex","ETHUSD",1719081073707,1.37282616,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719081073912,0.49416665,3501.3,3501.2,1.71122615]
["bitfinex","ETHUSD",1719081074068,0.49416665,3501.4,3501.2,1.71122615]
["bitfinex","ETHUSD",1719081075173,2.85591,3501.5,3501.2,1.71122615]
["bitfinex","ETHUSD",1719081075377,0.49424331,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719081076403,0.49424331,3501.3,3501.2,3.47115]
["bitfinex","ETHUSD",1719081076705,0.49424331,3501.5,3501.2,3.47115]
["bitfinex","ETHUSD",1719081078216,2.85584,3501.6,3501.2,3.47115]
["bitfinex","ETHUSD",1719081078368,0.49424197,3501.5,3501.2,3.47115]
["bitfinex","ETHUSD",1719081078717,1.37289444,3501.3,3501.2,3.47115]
["bitfinex","ETHUSD",1719081080183,1.86713641,3501.3,3501.2,3.47115]
["bitfinex","ETHUSD",1719081080584,1.37289444,3501.3,3501.2,3.47115]
["bitfinex","ETHUSD",1719081081277,2.85584,3501.6,3501.2,3.47115]
["bitfinex","ETHUSD",1719081081473,0.49424214,3501.5,3501.2,3.47115]
["bitfinex","ETHUSD",1719081081708,0.49424213,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719081082003,0.49424213,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1719081082444,1.86707024,3501.4,3501.3,5.71215]
["bitfinex","ETHUSD",1719081082616,1.37282811,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719081082906,1.37282811,3501.5,3501.4,3.471]
["bitfinex","ETHUSD",1719081083274,1.86703576,3501.5,3501.4,3.471]
["bitfinex","ETHUSD",1719081084438,2.85559,3501.9,3501.4,3.471]
["bitfinex","ETHUSD",1719081084588,1.86700717,3501.5,3501.4,3.471]
["bitfinex","ETHUSD",1719081086707,1.86700717,3501.5,3501.4,6.327]
["bitfinex","ETHUSD",1719081087616,5.14401,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719081087928,0.49420438,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719081088219,0.49420438,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719081088391,0.49420438,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719081090815,0.4942111,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719081091123,0.98842216,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719081091285,0.49421106,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719081092413,0.49421106,3501.7,3501.6,6.32666]
["bitfinex","ETHUSD",1719081092615,0.49421106,3501.7,3501.6,7.48158]
["bitfinex","ETHUSD",1719081093994,0.4942111,3501.8,3501.7,5.7115]
["bitfinex","ETHUSD",1719081094411,0.98837329,3501.8,3501.7,5.7115]
["bitfinex","ETHUSD",1719081095037,0.98837857,3501.8,3501.7,5.7115]
["bitfinex","ETHUSD",1719081097303,0.98838226,3501.8,3501.7,5.7115]
["bitfinex","ETHUSD",1719081099707,0.98838226,3501.8,3501.7,15.039996]
["bitfinex","ETHUSD",1719081099708,0.4942111,3501.8,3501.7,15.039996]
["bitfinex","ETHUSD",1719081100650,0.4942111,3501.8,3501.7,18.039996]
["bitfinex","ETHUSD",1719081100802,0.4942111,3501.8,3501.7,18.589996]
["bitfinex","ETHUSD",1719081101814,0.4942111,3501.8,3501.7,24.445746]
["bitfinex","ETHUSD",1719081101815,1.1e-06,3501.8,3501.7,24.445746]
["bitfinex","ETHUSD",1719081102418,1.37238125,3502.4,3502.3,10.91238]
["bitfinex","ETHUSD",1719081102731,1.37238125,3502.4,3502.3,14.38264]
["bitfinex","ETHUSD",1719081103116,1.37238125,3502.4,3502.3,14.93264]
["bitfinex","ETHUSD",1719081105808,1.37238125,3502.4,3502.3,17.7879]
["bitfinex","ETHUSD",1719081106736,1.37238125,3502.4,3502.3,14.93264]
["bitfinex","ETHUSD",1719081106943,1.37238125,3502.4,3502.3,17.011441]
["bitfinex","ETHUSD",1719081107148,4.37201516,3503.9,3503.5,2.85426]
["bitfinex","ETHUSD",1719081107357,3.0,3503.9,3503.5,2.85426]
["bitfinex","ETHUSD",1719081107583,4.37201516,3503.9,3503.5,2.85426]
["bitfinex","ETHUSD",1719081107708,3.0,3503.9,3503.6,3.46916]
["bitfinex","ETHUSD",1719081108518,5.3873,3504.0,3503.6,3.46916]
["bitfinex","ETHUSD",1719081109428,8.24118,3504.0,3503.4,2.8543]
["bitfinex","ETHUSD",1719081109634,9.6132157,3504.0,3503.5,0.615]
["bitfinex","ETHUSD",1719081109847,9.6132157,3504.0,3503.5,3.46927]
["bitfinex","ETHUSD",1719081110022,9.61320517,3504.0,3503.5,3.46927]
["bitfinex","ETHUSD",1719081110548,8.24118,3504.0,3503.5,3.46927]
["bitfinex","ETHUSD",1719081111263,2.85396,3503.9,3503.5,3.46927]
["bitfinex","ETHUSD",1719081111464,3.0,3503.8,3503.5,3.46927]
["bitfinex","ETHUSD",1719081112839,3.0,3503.8,3503.5,0.615]
["bitfinex","ETHUSD",1719081114763,5.85405,3503.8,3503.5,0.615]
["bitfinex","ETHUSD",1719081117747,2.85413,3503.7,3503.5,0.615]
["bitfinex","ETHUSD",1719081117941,2.85413,3503.7,3503.3,0.615]
["bitfinex","ETHUSD",1719081118146,2.85413,3503.7,3503.3,3.46944]
["bitfinex","ETHUSD",1719081120751,2.85421,3503.6,3503.3,0.615]
["bitfinex","ETHUSD",1719081121886,2.85421,3503.6,3503.3,3.46944]
["bitfinex","ETHUSD",1719081123395,2.85421,3503.6,3503.3,0.615]
["bitfinex","ETHUSD",1719081125490,4.22634076,3503.6,3503.3,0.615]
["bitfinex","ETHUSD",1719081126390,0.49396549,3503.5,3503.3,0.615]
["bitfinex","ETHUSD",1719081126577,4.22634076,3503.6,3503.3,0.615]
["bitfinex","ETHUSD",1719081126773,0.49396479,3503.5,3503.3,0.615]
["bitfinex","ETHUSD",1719081126953,4.22634076,3503.6,3503.3,0.615]
["bitfinex","ETHUSD",1719081127285,0.49396591,3503.5,3503.3,0.615]
["bitfinex","ETHUSD",1719081127483,1.86609667,3503.5,3503.3,0.615]
["bitfinex","ETHUSD",1719081127677,0.49396591,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719081128383,1.37213076,3503.5,3503.3,0.615]
["bitfinex","ETHUSD",1719081128586,1.86608519,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719081128948,1.86608519,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719081129149,0.493966,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719081129588,2.85421,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1719081129782,0.49396876,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719081129967,0.49396876,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719081130162,0.49396876,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719081130372,0.49396876,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719081130557,2.85421,3503.6,3503.3,0.615]
["bitfinex","ETHUSD",1719081130757,0.49397172,3503.5,3503.3,0.615]
["bitfinex","ETHUSD",1719081131079,0.49397172,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719081131671,0.49396488,3503.4,3503.3,0.615]
["bitfinex","ETHUSD",1719081134257,0.49396488,3503.4,3502.7,5.26372]
["bitfinex","ETHUSD",1719081134463,1.37215832,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719081134694,2.85457,3503.2,3502.9,3.46977]
["bitfinex","ETHUSD",1719081134864,0.49398844,3503.1,3502.9,3.46977]
["bitfinex","ETHUSD",1719081135074,0.49398844,3503.0,3502.9,3.46977]
["bitfinex","ETHUSD",1719081137873,2.85457,3503.2,3502.9,3.46977]
["bitfinex","ETHUSD",1719081138080,0.49400112,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719081138294,0.49400112,3503.0,3502.9,3.46977]
["bitfinex","ETHUSD",1719081139100,2.85457,3503.2,3502.9,3.46977]
["bitfinex","ETHUSD",1719081139301,0.49400264,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719081139596,0.49400264,3503.0,3502.9,3.46977]
["bitfinex","ETHUSD",1719081141197,2.85457,3503.2,3502.9,3.46977]
["bitfinex","ETHUSD",1719081141366,5.12899,3503.5,3502.9,3.46977]
["bitfinex","ETHUSD",1719081141367,2.85445,3503.3,3503.1,0.615]
["bitfinex","ETHUSD",1719081141563,0.49399239,3503.2,3503.1,0.615]
["bitfinex","ETHUSD",1719081142770,0.49399239,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081144328,5.12899,3503.5,3503.1,3.46961]
["bitfinex","ETHUSD",1719081144537,0.49398909,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081144685,0.49398909,3503.4,3503.1,3.46961]
["bitfinex","ETHUSD",1719081144884,0.49398909,3503.3,3503.1,3.46961]
["bitfinex","ETHUSD",1719081145226,0.49398909,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081147722,0.4939911,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081150619,2.85429,3503.5,3503.1,3.46961]
["bitfinex","ETHUSD",1719081150825,0.49396581,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081153828,0.49396959,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081156955,2.85429,3503.5,3503.1,3.46961]
["bitfinex","ETHUSD",1719081157175,0.49398183,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081157768,0.49398183,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719081159056,0.49397618,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719081160146,2.85429,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1719081160430,0.49397114,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719081160640,0.49397114,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719081160871,0.49397114,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719081161070,0.49397114,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719081161231,0.49397114,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719081163240,0.49397114,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081163445,0.49396769,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081166536,0.49397074,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081166735,0.98794144,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081167370,0.987956,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081168985,0.49398526,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081169578,2.85421,3503.6,3503.1,3.46961]
["bitfinex","ETHUSD",1719081169882,0.49396739,3503.5,3503.1,3.46961]
["bitfinex","ETHUSD",1719081170042,0.49396739,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719081170243,0.49396739,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719081170543,0.49396739,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719081170894,0.49396739,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719081171194,0.49396739,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719081171342,0.49396739,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719081171562,0.49396739,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719081171903,0.49396739,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719081172799,0.493972,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719081176002,0.49397753,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719081176319,0.49397753,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719081176458,0.49397753,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719081176656,0.49397753,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719081176890,0.49397753,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719081177112,0.49397753,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719081177277,0.49397753,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719081179116,0.49397791,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719081179329,0.49397791,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1719081179499,0.49397791,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719081179837,0.49397791,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719081179998,0.49397791,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719081182154,4.38437289,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1719081182312,0.4939928,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719081182709,0.4939928,3503.3,3503.0,5.20331]
["bitfinex","ETHUSD",1719081182914,0.4939928,3503.2,3503.0,5.20331]
["bitfinex","ETHUSD",1719081183197,6.78266408,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1719081183527,0.49398941,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1719081183702,0.49398941,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719081184043,0.49398941,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719081184343,0.49398941,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719081185127,0.49398941,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081185324,0.49398911,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081188417,0.49396043,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081189802,2.85429,3503.5,3503.1,3.46961]
["bitfinex","ETHUSD",1719081189997,0.4939605,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081190224,0.4939605,3503.4,3503.1,3.46961]
["bitfinex","ETHUSD",1719081190430,0.4939605,3503.3,3503.1,3.46961]
["bitfinex","ETHUSD",1719081190746,0.4939605,3503.2,3503.1,3.46961]
["bitfinex","ETHUSD",1719081191248,0.4939605,3503.4,3503.1,3.46961]
["bitfinex","ETHUSD",1719081191418,0.4939605,3503.2,3503.1,11.779828]
["bitfinex","ETHUSD",1719081191617,1.5302163,3503.9,3503.4,2.85429]
["bitfinex","ETHUSD",1719081191809,5.33223577,3504.0,3503.4,3.46929]
["bitfinex","ETHUSD",1719081191810,0.49393672,3503.8,3503.4,3.46929]
["bitfinex","ETHUSD",1719081192152,5.33223577,3504.0,3503.4,3.46929]
["bitfinex","ETHUSD",1719081192153,0.49393672,3503.7,3503.4,3.46929]
["bitfinex","ETHUSD",1719081192302,0.49393672,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719081194515,0.49393672,3503.6,3503.5,5.70855]
["bitfinex","ETHUSD",1719081194723,5.28822,3504.1,3503.6,2.85414]
["bitfinex","ETHUSD",1719081194724,6.8184363,3504.1,3503.6,2.85414]
["bitfinex","ETHUSD",1719081194924,0.49391521,3504.0,3503.6,3.46914]
["bitfinex","ETHUSD",1719081195137,0.49391521,3503.9,3503.6,3.46914]
["bitfinex","ETHUSD",1719081195364,0.49391521,3503.8,3503.6,3.46914]
["bitfinex","ETHUSD",1719081195538,0.49391521,3503.7,3503.6,3.46914]
["bitfinex","ETHUSD",1719081197949,5.25224604,3504.2,3503.7,2.8541]
["bitfinex","ETHUSD",1719081198146,0.49391162,3504.1,3503.8,0.615]
["bitfinex","ETHUSD",1719081198452,0.49391162,3504.0,3503.8,3.0311]
["bitfinex","ETHUSD",1719081198669,2.47649796,3504.3,3503.8,3.0311]
["bitfinex","ETHUSD",1719081198670,1.86573012,3503.9,3503.8,5.27013]
["bitfinex","ETHUSD",1719081198872,1.86573012,3503.9,3503.8,5.88513]
["bitfinex","ETHUSD",1719081199049,1.86573012,3503.9,3503.8,6.759066]
["bitfinex","ETHUSD",1719081199450,1.3718185,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719081199764,1.8656703,3504.0,3503.9,3.46896]
["bitfinex","ETHUSD",1719081201046,2.47649796,3504.3,3503.9,3.46896]
["bitfinex","ETHUSD",1719081201245,0.49386821,3504.2,3503.9,3.46896]
["bitfinex","ETHUSD",1719081202467,1.37186348,3504.0,3503.9,3.46896]
["bitfinex","ETHUSD",1719081202674,0.49386821,3504.0,3503.9,3.46896]
["bitfinex","ETHUSD",1719081203188,0.49386821,3504.2,3503.9,3.46896]
["bitfinex","ETHUSD",1719081203402,0.49386821,3504.1,3503.9,3.46896]
["bitfinex","ETHUSD",1719081203578,0.49386821,3504.2,3503.9,3.46896]
["bitfinex","ETHUSD",1719081203753,0.49386821,3504.1,3503.9,3.46896]
["bitfinex","ETHUSD",1719081204088,0.49386821,3504.0,3503.9,3.46896]
["bitfinex","ETHUSD",1719081204247,5.33013796,3504.3,3503.9,3.46896]
["bitfinex","ETHUSD",1719081204443,0.49388781,3504.0,3503.9,3.46896]
["bitfinex","ETHUSD",1719081204650,0.49388781,3504.2,3503.9,3.46896]
["bitfinex","ETHUSD",1719081205763,2.07433874,3504.1,3503.9,3.46896]
["bitfinex","ETHUSD",1719081205964,0.49388781,3504.0,3503.9,3.46896]
["bitfinex","ETHUSD",1719081206268,2.56822655,3504.0,3503.9,3.46896]
["bitfinex","ETHUSD",1719081206467,0.49388781,3504.0,3503.9,3.46896]
["bitfinex","ETHUSD",1719081206682,5.33013796,3504.3,3503.9,3.46896]
["bitfinex","ETHUSD",1719081206683,0.49388781,3504.2,3503.9,3.46896]
["bitfinex","ETHUSD",1719081206889,2.07433984,3504.1,3503.9,3.46896]
["bitfinex","ETHUSD",1719081207211,0.49388781,3504.0,3503.9,3.46896]
["bitfinex","ETHUSD",1719081207609,0.49389053,3504.0,3503.9,3.46896]
["bitfinex","ETHUSD",1719081208117,0.49389053,3504.0,3503.9,0.615]
["bitfinex","ETHUSD",1719081210618,2.85374,3504.2,3503.9,0.615]
["bitfinex","ETHUSD",1719081210789,0.49389021,3504.0,3503.9,0.615]
["bitfinex","ETHUSD",1719081212711,0.49389021,3504.0,3503.9,3.0311]
["bitfinex","ETHUSD",1719081212937,1.86569752,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081213321,0.49389021,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081213524,1.86569752,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081213727,1.86568031,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081213896,1.37182376,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081214299,1.86568031,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081214497,1.37182376,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081215035,1.37182376,3504.1,3503.9,5.88506]
["bitfinex","ETHUSD",1719081215216,0.49385655,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081215696,1.86568031,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081216836,1.86566939,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081217031,0.49385366,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081218240,0.16085366,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081218536,1.53266939,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081218758,0.16085366,3504.0,3503.9,5.88506]
["bitfinex","ETHUSD",1719081219832,1.19966939,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719081220645,2.85356,3504.4,3504.0,2.85388]
["bitfinex","ETHUSD",1719081220804,2.85356,3504.4,3504.1,0.615]
["bitfinex","ETHUSD",1719081221623,2.85347,3504.5,3504.1,3.46877]
["bitfinex","ETHUSD",1719081222898,5.32818,3504.7,3504.2,2.85369]
["bitfinex","ETHUSD",1719081223099,8.18156,3504.7,3504.2,2.85369]
["bitfinex","ETHUSD",1719081223495,5.32818,3504.7,3504.2,2.85369]
["bitfinex","ETHUSD",1719081223919,2.85323,3504.8,3504.3,0.615]
["bitfinex","ETHUSD",1719081224847,2.85323,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1719081224998,5.22835,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081225345,2.85315,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081226540,2.85307,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719081229323,2.85315,3504.9,3504.5,0.615]
["bitfinex","ETHUSD",1719081229512,2.85315,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081229712,0.49378913,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081229924,0.49378913,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081230125,0.49378913,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081230338,0.49378913,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081230544,0.49378913,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081230760,0.49378913,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081231855,0.49378913,3504.8,3504.5,0.615]
["bitfinex","ETHUSD",1719081232053,0.49378913,3505.0,3504.5,0.615]
["bitfinex","ETHUSD",1719081232354,2.85323,3504.8,3504.5,0.615]
["bitfinex","ETHUSD",1719081232732,0.49379355,3504.7,3504.5,0.615]
["bitfinex","ETHUSD",1719081232941,0.49379355,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719081233142,0.49379355,3504.7,3504.5,0.615]
["bitfinex","ETHUSD",1719081234027,0.49379355,3504.7,3504.5,6.9898245]
["bitfinex","ETHUSD",1719081234257,0.49379355,3504.8,3504.5,6.9898245]
["bitfinex","ETHUSD",1719081234462,0.49379355,3504.7,3504.5,5.95356]
["bitfinex","ETHUSD",1719081234654,0.49379355,3504.6,3504.5,5.95356]
["bitfinex","ETHUSD",1719081235423,2.85316,3504.9,3504.5,6.9898165]
["bitfinex","ETHUSD",1719081235765,0.49378247,3504.8,3504.5,5.95356]
["bitfinex","ETHUSD",1719081235976,2.85316,3504.9,3504.5,5.95356]
["bitfinex","ETHUSD",1719081235977,0.49378247,3504.7,3504.5,5.95356]
["bitfinex","ETHUSD",1719081236266,0.49378247,3504.6,3504.5,5.95356]
["bitfinex","ETHUSD",1719081236630,0.49378247,3504.8,3504.5,5.95356]
["bitfinex","ETHUSD",1719081238654,2.85316,3504.9,3504.5,5.95356]
["bitfinex","ETHUSD",1719081238859,0.49378621,3504.7,3504.5,5.95356]
["bitfinex","ETHUSD",1719081239201,0.49378621,3504.6,3504.5,5.95356]
["bitfinex","ETHUSD",1719081239352,0.49378621,3504.8,3504.5,5.95356]
["bitfinex","ETHUSD",1719081239691,0.49378621,3504.7,3504.5,5.95356]
["bitfinex","ETHUSD",1719081239849,0.49378621,3504.8,3504.5,5.95356]
["bitfinex","ETHUSD",1719081240050,0.49378621,3504.7,3504.5,5.95356]
["bitfinex","ETHUSD",1719081240295,0.49378621,3504.8,3504.5,5.95356]
["bitfinex","ETHUSD",1719081240451,0.49378621,3504.7,3504.5,5.95356]
["bitfinex","ETHUSD",1719081240652,0.49378621,3504.6,3504.5,5.95356]
["bitfinex","ETHUSD",1719081240854,0.49378621,3504.6,3504.5,6.81503631]
["bitfinex","ETHUSD",1719081241889,2.85316,3504.9,3504.5,6.81503631]
["bitfinex","ETHUSD",1719081242191,0.49378939,3504.8,3504.5,5.95356]
["bitfinex","ETHUSD",1719081242569,0.49378939,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719081242757,0.49378939,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719081242972,2.85306,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719081242973,0.49378939,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719081243177,0.49378939,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719081244225,0.49378939,3504.7,3504.6,3.734082]
["bitfinex","ETHUSD",1719081245233,2.85306,3505.0,3504.6,3.734082]
["bitfinex","ETHUSD",1719081245381,2.85306,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1719081245382,0.4937602,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1719081245586,0.4937602,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081247507,0.4937602,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081247709,2.85315,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081247710,0.4937602,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081248005,0.4937602,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081248491,0.49378671,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081249026,2.85315,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081249027,0.49378671,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081253201,3.34701671,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081254033,2.85323,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081254598,2.85323,3504.8,3504.5,0.615]
["bitfinex","ETHUSD",1719081263927,0.49378589,3504.7,3504.5,0.615]
["bitfinex","ETHUSD",1719081264742,0.49378589,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081266880,2.85317,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081269082,0.4937874,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081269329,0.4937874,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081269593,0.4937874,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081270455,2.85317,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081270783,0.49378285,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081271280,0.49378285,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081271457,0.49378285,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081271659,0.49378285,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081271856,0.49378285,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081272057,0.49378285,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081272264,0.49378285,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081272486,0.49378285,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081272778,0.49378285,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081272983,2.85317,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081272984,0.49378285,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081273203,0.49378285,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081273407,0.49378285,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081273712,0.49378791,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081276825,0.4937892,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081279878,2.85317,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081280189,0.49378315,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081280515,0.49378315,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081280732,2.85317,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081280733,0.49378315,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081280930,0.49378315,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081281117,0.49378315,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081281304,0.49378315,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081281504,0.49378315,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081281709,0.49378315,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081281908,0.49378315,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081282109,0.49378315,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081282323,2.85317,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081282324,0.49378315,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081282521,0.49378315,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081282837,0.49378315,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081283035,2.85317,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081283241,0.49378927,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081284137,0.49378927,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081284305,0.49378927,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081284505,0.49378927,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081284729,0.49378927,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081284930,0.49378927,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081285234,2.85317,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081285235,0.49378927,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081285440,0.49378927,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081285740,0.49378927,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081285941,0.49378927,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081286244,2.85317,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081286538,0.4937812,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081286745,2.85317,3504.9,3504.5,3.46847]
["bitfinex","ETHUSD",1719081286746,0.4937812,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081287214,0.4937812,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081287410,0.4937812,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081287641,3.3470112,3504.8,3504.5,3.46847]
["bitfinex","ETHUSD",1719081287803,0.4937812,3504.7,3504.5,3.46847]
["bitfinex","ETHUSD",1719081288006,0.4937812,3504.6,3504.5,3.46847]
["bitfinex","ETHUSD",1719081288631,0.4937812,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719081289451,2.85323,3504.8,3504.5,0.615]
["bitfinex","ETHUSD",1719081289638,0.49379095,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719081290719,0.49379095,3504.6,3504.2,0.615]
["bitfinex","ETHUSD",1719081290720,2.85353,3504.5,3504.2,0.615]
["bitfinex","ETHUSD",1719081290921,0.49379095,3504.4,3504.2,0.615]
["bitfinex","ETHUSD",1719081291236,0.49379095,3504.4,3503.9,7.43]
["bitfinex","ETHUSD",1719081291237,2.85383,3504.1,3503.9,7.43]
["bitfinex","ETHUSD",1719081291431,0.49379095,3504.0,3503.9,7.43]
["bitfinex","ETHUSD",1719081291630,0.49379095,3504.4,3503.9,7.43]
["bitfinex","ETHUSD",1719081291848,0.49379095,3504.3,3503.9,7.43]
["bitfinex","ETHUSD",1719081292033,0.49379095,3504.2,3503.9,7.43]
["bitfinex","ETHUSD",1719081292366,0.49379095,3504.1,3503.9,7.43]
["bitfinex","ETHUSD",1719081292518,5.28783,3504.5,3503.9,7.43]
["bitfinex","ETHUSD",1719081292723,2.85384,3504.1,3503.9,7.43]
["bitfinex","ETHUSD",1719081292925,2.47766368,3504.6,3504.0,2.9456]
["bitfinex","ETHUSD",1719081293123,5.33105368,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719081293549,5.82488697,3504.6,3504.5,0.615]
["bitfinex","ETHUSD",1719081293755,2.97149697,3504.6,3504.3,0.615]
["bitfinex","ETHUSD",1719081293958,2.85367,3504.3,3504.0,0.615]
["bitfinex","ETHUSD",1719081294155,0.49383329,3504.2,3504.0,0.615]
["bitfinex","ETHUSD",1719081295766,0.49387827,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081298993,2.85372,3504.2,3504.0,0.615]
["bitfinex","ETHUSD",1719081299281,0.49388142,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081299890,0.49388142,3504.1,3503.9,0.615]
["bitfinex","ETHUSD",1719081300064,0.49388142,3504.0,3503.9,0.615]
["bitfinex","ETHUSD",1719081300260,0.49388142,3504.1,3503.9,0.615]
["bitfinex","ETHUSD",1719081300588,0.49388142,3504.0,3503.9,0.615]
["bitfinex","ETHUSD",1719081301950,2.85372,3504.2,3503.9,0.615]
["bitfinex","ETHUSD",1719081302160,0.49387633,3504.0,3503.9,0.615]
["bitfinex","ETHUSD",1719081303089,0.49388073,3504.0,3503.9,0.615]
["bitfinex","ETHUSD",1719081305091,0.49387511,3504.0,3503.9,0.615]
["bitfinex","ETHUSD",1719081306095,0.49387008,3504.0,3503.9,0.615]
["bitfinex","ETHUSD",1719081306296,0.49386898,3504.0,3503.9,0.615]
["bitfinex","ETHUSD",1719081307116,2.85373,3504.2,3503.9,1.42055307]
["bitfinex","ETHUSD",1719081307300,0.49385627,3504.1,3503.9,1.42055307]
["bitfinex","ETHUSD",1719081307471,2.85373,3504.2,3503.9,1.42055307]
["bitfinex","ETHUSD",1719081307675,0.4938595,3504.1,3504.0,0.66051631]
["bitfinex","ETHUSD",1719081307886,2.85373,3504.2,3504.0,0.66051631]
["bitfinex","ETHUSD",1719081308198,0.49386038,3504.1,3504.0,0.66051631]
["bitfinex","ETHUSD",1719081309709,2.85365,3504.3,3504.0,0.66051631]
["bitfinex","ETHUSD",1719081309888,0.49383358,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081310085,0.49383358,3504.2,3504.1,1.10849794]
["bitfinex","ETHUSD",1719081310289,3.34755358,3504.2,3504.1,1.10849794]
["bitfinex","ETHUSD",1719081310502,2.85308,3505.0,3504.5,2.85339]
["bitfinex","ETHUSD",1719081310812,2.358,3505.2,3504.8,0.615]
["bitfinex","ETHUSD",1719081310813,0.49376748,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719081311020,0.49372567,3504.9,3504.8,0.615]
["bitfinex","ETHUSD",1719081312710,0.49372567,3504.9,3504.8,3.46822]
["bitfinex","ETHUSD",1719081313590,2.85277,3505.4,3504.8,3.46822]
["bitfinex","ETHUSD",1719081313821,0.49372253,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081314021,0.49371151,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081314416,0.49371151,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081314623,0.49371151,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081314932,0.49371151,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081315132,0.49370306,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081317028,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081317198,0.49371512,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081317621,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081317930,0.4937275,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081318430,0.49372762,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081319433,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081319631,0.49372345,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081319831,0.49370971,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081320237,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081320439,0.49371834,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081320642,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081320934,0.49373056,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081321240,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081321401,0.49371432,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081321602,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081321835,0.49371629,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081322035,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081322248,0.49372686,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081322413,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081322619,0.49371674,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719081322802,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081323008,0.49372775,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081323208,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081323517,0.49372081,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081323834,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081324039,0.49372462,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081324205,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081324403,0.49373366,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081324603,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081324831,0.49372435,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081325025,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081325226,0.49372841,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081325433,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081325618,0.49372824,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081325818,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081326025,0.49372587,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081326256,2.85286,3505.3,3505.0,0.615]
["bitfinex","ETHUSD",1719081326607,0.49372322,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081326855,0.4937166,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719081327028,2.85293,3505.2,3505.0,0.615]
["bitfinex","ETHUSD",1719081327229,0.49373607,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081329010,3.34671607,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081329651,2.85298,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081329948,3.34671782,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081332758,3.3467139,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081334913,3.0137139,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081335988,3.01372686,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081336311,2.68072686,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081337130,2.18698,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081337446,2.68072644,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081339053,2.18698,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081339258,2.68072896,3505.1,3505.0,0.615]
["bitfinex","ETHUSD",1719081339430,2.85319,3504.9,3504.6,2.3241]
["bitfinex","ETHUSD",1719081339627,3.34698896,3504.8,3504.6,2.3241]
["bitfinex","ETHUSD",1719081339837,0.49374896,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719081342118,0.49375723,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719081345265,2.85324,3504.8,3504.6,0.615]
["bitfinex","ETHUSD",1719081345480,0.49375293,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719081348422,2.85315,3504.9,3504.6,0.615]
["bitfinex","ETHUSD",1719081348623,0.49379277,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719081349339,0.49379277,3504.8,3504.6,0.615]
["bitfinex","ETHUSD",1719081351654,0.49377695,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719081354773,2.85315,3504.9,3504.6,0.615]
["bitfinex","ETHUSD",1719081354944,0.49377209,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719081357937,0.49377679,3504.7,3504.6,0.615]
["bitfinex","ETHUSD",1719081360776,3.34715679,3504.7,3504.0,7.43]
["bitfinex","ETHUSD",1719081361099,2.09821595,3504.7,3504.3,0.615]
["bitfinex","ETHUSD",1719081361245,0.49381438,3504.6,3504.3,0.615]
["bitfinex","ETHUSD",1719081361447,2.85355,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719081361673,3.34736438,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719081364283,2.85355,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719081364492,3.34737703,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719081364969,3.34737703,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719081365168,0.49382703,3504.3,3504.2,0.615]
["bitfinex","ETHUSD",1719081365410,2.8538,3504.1,3503.6,2.4]
["bitfinex","ETHUSD",1719081365570,2.8538,3504.1,3503.6,7.739619]
["bitfinex","ETHUSD",1719081365571,2.85388,3504.0,3503.6,7.739619]
["bitfinex","ETHUSD",1719081365776,0.49382703,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719081366403,3.34778703,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719081367086,2.85407,3503.8,3503.4,9.83]
["bitfinex","ETHUSD",1719081367333,2.85407,3503.8,3503.6,0.615]
["bitfinex","ETHUSD",1719081367532,0.49392546,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719081368291,2.09523249,3504.3,3503.6,2.230359]
["bitfinex","ETHUSD",1719081368612,3.34761385,3504.2,3503.9,2.4]
["bitfinex","ETHUSD",1719081368787,0.49389385,3504.1,3503.9,2.4]
["bitfinex","ETHUSD",1719081368992,2.85372,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081369192,3.34758863,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081370409,3.34758616,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081370704,0.49386616,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081372734,3.34757616,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081373608,3.34758037,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081376663,3.34758155,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081378065,3.34757744,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081379966,2.85371,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081380152,3.34758426,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081383174,3.34758193,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081383328,3.84145384,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081384862,0.98774384,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081386063,0.49387193,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081386270,0.9877435,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081389465,0.98774632,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081392426,0.98774004,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081395452,0.49387193,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081395635,0.98771348,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081398677,0.98771496,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081401884,0.98773129,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081402246,0.49385936,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081404689,2.85357,3504.4,3504.1,0.615]
["bitfinex","ETHUSD",1719081404885,0.49385856,3504.3,3504.1,0.615]
["bitfinex","ETHUSD",1719081405090,0.49385856,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081405292,2.85357,3504.4,3504.1,0.615]
["bitfinex","ETHUSD",1719081405293,0.49385856,3504.3,3504.1,0.615]
["bitfinex","ETHUSD",1719081406883,2.09695157,3504.5,3504.1,0.615]
["bitfinex","ETHUSD",1719081406884,0.49385856,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081407889,4.95156477,3504.5,3504.1,0.615]
["bitfinex","ETHUSD",1719081408088,0.49385084,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081410982,2.85347,3504.5,3504.1,0.615]
["bitfinex","ETHUSD",1719081411187,0.49385005,3504.2,3504.1,0.615]
["bitfinex","ETHUSD",1719081411374,4.95190102,3504.5,3504.1,0.615]
["bitfinex","ETHUSD",1719081411786,2.09843102,3504.4,3504.1,0.615]
["bitfinex","ETHUSD",1719081411963,4.61890102,3504.5,3504.1,0.615]
["bitfinex","ETHUSD",1719081413167,2.09843102,3504.4,3504.1,0.615]
["bitfinex","ETHUSD",1719081414001,4.38522202,3504.6,3504.3,3.46863]
["bitfinex","ETHUSD",1719081414002,2.09843102,3504.6,3504.3,3.46863]
["bitfinex","ETHUSD",1719081414301,2.85326,3504.8,3504.3,3.46863]
["bitfinex","ETHUSD",1719081414302,2.09886102,3504.7,3504.3,3.46863]
["bitfinex","ETHUSD",1719081414598,2.07398578,3504.6,3504.3,3.46863]
["bitfinex","ETHUSD",1719081417405,2.07401133,3504.5,3504.3,3.46863]
["bitfinex","ETHUSD",1719081417703,2.07401133,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719081417864,2.07401133,3504.6,3504.3,3.46863]
["bitfinex","ETHUSD",1719081418071,2.07401133,3504.5,3504.3,3.46863]
["bitfinex","ETHUSD",1719081418295,2.07401133,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719081418814,2.07401133,3504.6,3504.3,3.46863]
["bitfinex","ETHUSD",1719081419599,2.85331,3504.7,3504.3,3.46863]
["bitfinex","ETHUSD",1719081419798,2.07400445,3504.5,3504.3,3.46863]
["bitfinex","ETHUSD",1719081420002,2.07400445,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719081420310,2.85331,3504.7,3504.3,3.46863]
["bitfinex","ETHUSD",1719081420493,2.07400481,3504.6,3504.3,3.46863]
["bitfinex","ETHUSD",1719081421401,0.49381547,3504.5,3504.3,3.46863]
["bitfinex","ETHUSD",1719081421572,2.56782028,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719081423366,2.56792203,3504.4,3504.3,3.46863]
["bitfinex","ETHUSD",1719081424410,2.56792203,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719081426489,2.07407651,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719081426770,2.56790425,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719081429538,2.85331,3504.7,3504.3,0.615]
["bitfinex","ETHUSD",1719081429693,0.49382807,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719081429893,2.59200969,3504.6,3504.3,0.615]
["bitfinex","ETHUSD",1719081430226,0.49382807,3504.5,3504.3,0.615]
["bitfinex","ETHUSD",1719081432688,0.49382837,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719081435942,0.49383227,3504.4,3504.3,0.615]
["bitfinex","ETHUSD",1719081438020,4.95170308,3504.6,3504.3,0.615]
["bitfinex","ETHUSD",1719081439378,2.2976,3504.5,3503.8,7.43]
["bitfinex","ETHUSD",1719081439574,2.09889818,3504.4,3504.1,0.615]
["bitfinex","ETHUSD",1719081439748,2.85371,3504.3,3504.1,0.615]
["bitfinex","ETHUSD",1719081440139,2.85355,3504.4,3504.1,0.615]
["bitfinex","ETHUSD",1719081440345,2.85371,3504.2,3503.8,10.28403]
["bitfinex","ETHUSD",1719081440545,2.85371,3504.2,3504.0,0.615]
["bitfinex","ETHUSD",1719081442735,3.34757982,3504.2,3504.0,0.615]
["bitfinex","ETHUSD",1719081445957,2.85371,3504.2,3504.0,0.615]
["bitfinex","ETHUSD",1719081457402,0.49387246,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081459480,0.49387249,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081461147,0.49387249,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719081461281,0.49387249,3504.0,3503.4,7.43]
["bitfinex","ETHUSD",1719081461619,0.49387249,3503.9,3503.7,0.615]
["bitfinex","ETHUSD",1719081461777,0.49387249,3504.1,3503.7,0.615]
["bitfinex","ETHUSD",1719081462110,2.854,3503.9,3503.7,0.615]
["bitfinex","ETHUSD",1719081462408,0.49387249,3503.8,3503.7,0.615]
["bitfinex","ETHUSD",1719081462589,2.854,3503.9,3503.7,0.615]
["bitfinex","ETHUSD",1719081462791,2.854,3503.9,3503.4,2.4796]
["bitfinex","ETHUSD",1719081462792,0.4938983,3503.8,3503.4,2.4796]
["bitfinex","ETHUSD",1719081463102,2.854,3503.9,3503.7,0.615]
["bitfinex","ETHUSD",1719081463309,0.49390212,3503.8,3503.7,0.615]
["bitfinex","ETHUSD",1719081465930,0.4939029,3503.8,3503.7,0.615]
["bitfinex","ETHUSD",1719081468427,0.4939029,3503.8,3503.6,0.615]
["bitfinex","ETHUSD",1719081468789,0.4939029,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719081469094,0.49392788,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719081469238,0.49392788,3503.8,3503.6,0.615]
["bitfinex","ETHUSD",1719081471881,2.854,3503.9,3503.6,0.615]
["bitfinex","ETHUSD",1719081472039,2.854,3503.9,3503.4,0.615]
["bitfinex","ETHUSD",1719081472040,2.8542,3503.6,3503.4,0.615]
["bitfinex","ETHUSD",1719081472410,0.49392633,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081474140,3.34820633,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081475141,2.85428,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081475484,3.8421843,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081478309,3.34823221,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081478454,3.84217955,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081479392,0.98789955,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081481385,0.49395221,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081481705,0.98790331,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081484595,0.98789527,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081487653,2.85421,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1719081487853,0.49395071,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081490864,2.85421,3503.6,3503.4,0.615]
["bitfinex","ETHUSD",1719081491063,0.49395307,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081494001,0.49394186,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081497034,2.85421,3503.6,3503.4,0.615]
["bitfinex","ETHUSD",1719081497171,0.49394037,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081497367,2.85421,3503.6,3503.4,0.615]
["bitfinex","ETHUSD",1719081497613,0.49394092,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081498314,0.49394046,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081500340,0.49394038,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081500629,2.85421,3503.6,3503.4,0.615]
["bitfinex","ETHUSD",1719081500801,0.49394038,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081501628,0.49394038,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1719081501846,2.85421,3503.6,3503.4,0.615]
["bitfinex","ETHUSD",1719081502008,2.56851682,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081502536,5.42279682,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081503490,5.42286072,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081506311,5.42281374,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081506697,3.34822879,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081506947,5.4228149,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081509741,2.85428,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081510036,5.422814,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081512909,2.85428,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081513127,5.42285652,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081516060,2.85428,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081516216,5.42283673,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081519076,3.34823321,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081519277,5.42285134,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081521568,5.42285191,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081522162,2.85428,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081522364,5.42286551,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081525372,2.85428,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081525573,5.42286545,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081528471,5.42290257,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081528680,3.84221176,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081528985,3.34824588,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081531587,2.85428,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081531736,3.34823929,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081534526,2.85428,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081534674,3.34823832,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081537817,3.34823783,3503.5,3503.4,0.615]
["bitfinex","ETHUSD",1719081539928,3.01523783,3503.5,3503.2,0.615]
["bitfinex","ETHUSD",1719081540083,0.16095783,3503.4,3503.2,0.615]
["bitfinex","ETHUSD",1719081540283,2.18828,3503.5,3503.2,0.615]
["bitfinex","ETHUSD",1719081540501,4.95414931,3503.7,3503.2,0.615]
["bitfinex","ETHUSD",1719081540684,2.85428,3503.5,3503.2,1.7042162]
["bitfinex","ETHUSD",1719081542419,2.85428,3503.5,3503.2,0.615]
["bitfinex","ETHUSD",1719081550322,0.49396086,3503.4,3503.2,0.615]
["bitfinex","ETHUSD",1719081550628,0.49396086,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719081550830,0.49396086,3503.4,3503.2,0.615]
["bitfinex","ETHUSD",1719081551025,2.85428,3503.5,3503.0,5.33429]
["bitfinex","ETHUSD",1719081551026,0.49396086,3503.3,3503.0,5.33429]
["bitfinex","ETHUSD",1719081551233,4.95484678,3503.5,3503.2,0.615]
["bitfinex","ETHUSD",1719081551529,0.49397035,3503.4,3503.2,0.615]
["bitfinex","ETHUSD",1719081551734,0.49397035,3503.3,3503.2,0.615]
["bitfinex","ETHUSD",1719081552416,0.49397035,3503.3,3503.2,1.3946694]
["bitfinex","ETHUSD",1719081553192,4.95484678,3503.5,3503.2,1.3946694]
["bitfinex","ETHUSD",1719081553438,4.95486308,3503.5,3503.2,1.3946694]
["bitfinex","ETHUSD",1719081553594,0.49396543,3503.4,3503.2,1.3946694]
["bitfinex","ETHUSD",1719081553950,0.49396543,3503.3,3503.2,1.3946694]
["bitfinex","ETHUSD",1719081554110,0.49396543,3503.4,3503.2,1.3946694]
["bitfinex","ETHUSD",1719081554310,0.49396543,3503.4,3503.3,0.85763634]
["bitfinex","ETHUSD",1719081556340,2.10058308,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719081556644,2.8538,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1719081556645,4.95438308,3504.1,3503.8,0.615]
["bitfinex","ETHUSD",1719081556792,2.8538,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081557239,3.34766327,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081559117,3.34766826,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081559416,3.34767581,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081562548,2.85391,3504.0,3503.8,0.615]
["bitfinex","ETHUSD",1719081562855,0.49389019,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719081563219,0.49389019,3503.9,3503.8,2.9902]
["bitfinex","ETHUSD",1719081563423,2.85373,3504.2,3503.8,2.9902]
["bitfinex","ETHUSD",1719081563424,3.34770019,3504.1,3503.8,2.9902]
["bitfinex","ETHUSD",1719081563623,0.49389019,3504.0,3503.8,2.9902]
["bitfinex","ETHUSD",1719081563922,0.49389019,3503.9,3503.8,3.7024558]
["bitfinex","ETHUSD",1719081564355,2.85381,3504.1,3503.8,3.7024558]
["bitfinex","ETHUSD",1719081564549,3.34775384,3504.0,3503.8,3.7024558]
["bitfinex","ETHUSD",1719081564757,2.85388,3504.0,3503.8,2.9902]
["bitfinex","ETHUSD",1719081565062,0.49387385,3503.9,3503.8,2.9902]
["bitfinex","ETHUSD",1719081565228,2.85388,3504.0,3503.8,2.9902]
["bitfinex","ETHUSD",1719081565842,2.85373,3504.2,3503.8,2.9902]
["bitfinex","ETHUSD",1719081566045,0.49387156,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081566247,2.85373,3504.2,3504.0,0.615]
["bitfinex","ETHUSD",1719081566569,0.49386134,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081568933,0.4938564,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081571840,2.85373,3504.2,3504.0,0.615]
["bitfinex","ETHUSD",1719081572184,0.4938651,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081574434,2.85363,3504.3,3504.0,0.615]
["bitfinex","ETHUSD",1719081574630,0.49385562,3504.2,3504.0,0.615]
["bitfinex","ETHUSD",1719081574848,0.49385562,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081575047,2.85363,3504.3,3504.0,0.615]
["bitfinex","ETHUSD",1719081575249,0.49386814,3504.2,3504.0,0.91402]
["bitfinex","ETHUSD",1719081575480,0.49386814,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081575687,0.49386814,3504.2,3504.0,0.615]
["bitfinex","ETHUSD",1719081576350,2.85363,3504.3,3504.0,0.615]
["bitfinex","ETHUSD",1719081576539,0.49386817,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081578125,2.85363,3504.3,3504.0,0.615]
["bitfinex","ETHUSD",1719081578279,0.49386212,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081578486,0.98772718,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081580428,0.98772983,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081581291,0.98772682,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081584317,3.84151682,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081584502,3.34765212,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081584710,3.84152642,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081587584,3.34765212,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081587891,3.84154019,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081590717,3.8415404,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081590882,4.33542868,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081591082,3.34767828,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081594189,3.34767886,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081596829,2.85379,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081596983,3.34767239,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081600843,3.34767132,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081603250,3.34767337,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081603606,5.44731567,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081604341,3.34767337,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081606049,5.44731567,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081606353,2.85379,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081606507,3.34767245,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081608254,5.44729611,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081609424,3.34768205,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081609654,5.44743795,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081612562,5.44735558,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081612715,3.34767577,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081615664,3.34767107,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081616327,5.44745484,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081617340,8.30124484,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081617553,5.44745484,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081617842,3.34767107,3504.1,3504.0,0.615]
["bitfinex","ETHUSD",1719081618251,2.85389,3504.0,3503.8,0.615]
["bitfinex","ETHUSD",1719081618560,0.49388107,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719081618770,2.85389,3504.0,3503.8,0.615]
["bitfinex","ETHUSD",1719081618955,0.49387895,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719081619129,3.34783895,3503.9,3503.8,0.615]
["bitfinex","ETHUSD",1719081619324,2.8541,3503.8,3503.6,1.278158]
["bitfinex","ETHUSD",1719081619532,0.49387895,3503.7,3503.6,1.278158]
["bitfinex","ETHUSD",1719081619731,0.49387895,3503.7,3503.6,1.893158]
["bitfinex","ETHUSD",1719081621786,2.8541,3503.8,3503.6,1.893158]
["bitfinex","ETHUSD",1719081621938,0.4939142,3503.7,3503.6,1.893158]
["bitfinex","ETHUSD",1719081622144,0.4939142,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719081623482,3.3480342,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719081624968,2.85412,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719081625267,3.34804928,3503.7,3503.6,0.615]
["bitfinex","ETHUSD",1719081626376,4.9536216,3503.9,3503.1,2.4082]
["bitfinex","ETHUSD",1719081626377,2.0996616,3503.9,3503.1,2.4082]
["bitfinex","ETHUSD",1719081626563,2.85437,3503.4,3503.0,19.6]
["bitfinex","ETHUSD",1719081626763,2.85461,3503.1,3503.0,19.6]
["bitfinex","ETHUSD",1719081626981,3.34856017,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081628165,3.34860735,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081628888,2.85461,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081629094,3.34860304,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081629387,2.85461,3503.1,3502.8,2.4082]
["bitfinex","ETHUSD",1719081629599,2.85461,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081630508,2.85458,3503.2,3502.8,2.4082]
["bitfinex","ETHUSD",1719081630662,2.85497,3502.7,3502.5,2.3961]
["bitfinex","ETHUSD",1719081630874,2.85476,3503.0,3502.4,7.43]
["bitfinex","ETHUSD",1719081631106,0.49403255,3502.9,3502.5,1.28300816]
["bitfinex","ETHUSD",1719081631266,2.85479,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081631790,2.85479,3502.9,3502.5,1.58023382]
["bitfinex","ETHUSD",1719081631991,5.70956,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081632377,2.85477,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081632557,5.70954,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081632895,2.85477,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081633602,5.70954,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081633974,2.85477,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081635363,5.70954,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081635563,2.85477,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081652509,3.34880412,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081653220,3.34880372,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081656122,2.85477,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081656326,3.34880403,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081659111,2.85477,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081659511,3.3488025,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081662236,2.85477,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081662436,0.49403082,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081665390,0.49402378,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081667193,0.49402538,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081668355,0.49402538,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719081668528,2.85445,3503.3,3502.8,3.46985]
["bitfinex","ETHUSD",1719081668842,0.49400269,3503.2,3503.0,0.615]
["bitfinex","ETHUSD",1719081669139,3.0628385,3503.2,3503.0,0.615]
["bitfinex","ETHUSD",1719081669294,0.98800957,3503.2,3503.0,0.615]
["bitfinex","ETHUSD",1719081669492,0.49400688,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081669838,0.49400692,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081671714,3.34855269,3503.2,3503.0,0.615]
["bitfinex","ETHUSD",1719081672035,0.49401898,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081673835,2.59270387,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081674131,3.34862898,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081674693,2.85461,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081674898,3.34863366,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081677868,2.85461,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081678013,3.34862665,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081678216,5.9431503,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081680730,3.8426445,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081680930,3.34862665,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081681255,5.94314851,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081682517,3.84264551,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081683865,5.94314851,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081684071,3.34862665,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081684235,5.44913692,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081684443,5.94316437,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081686574,5.44913692,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081686884,5.94317272,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081687243,5.44914387,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081687471,5.94317273,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081687649,5.94317261,3503.1,3503.0,0.615]
["bitfinex","ETHUSD",1719081689347,5.94317261,3503.1,3502.7,2.4747]
["bitfinex","ETHUSD",1719081689535,3.34872874,3503.0,3502.8,0.615]
["bitfinex","ETHUSD",1719081689739,0.49402874,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081690479,2.8547,3503.0,3502.8,0.615]
["bitfinex","ETHUSD",1719081690679,0.49402953,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081690886,0.49402953,3502.9,3502.7,2.4747]
["bitfinex","ETHUSD",1719081691044,2.8547,3503.0,3502.8,0.615]
["bitfinex","ETHUSD",1719081691244,0.49403601,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081693616,2.8547,3503.0,3502.8,0.615]
["bitfinex","ETHUSD",1719081693882,0.4940333,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081696466,3.3488033,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081696798,3.34879679,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081698916,3.34879679,3502.9,3502.4,7.43]
["bitfinex","ETHUSD",1719081699090,2.85494,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719081699405,3.34896679,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719081699903,2.85494,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719081700086,3.0159878,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719081701792,2.6829878,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719081703000,2.18894,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719081703170,2.68299257,3502.7,3502.6,0.615]
["bitfinex","ETHUSD",1719081704364,2.68299257,3502.7,3502.2,5.18653]
["bitfinex","ETHUSD",1719081704696,3.34907257,3502.6,3502.2,7.950732]
["bitfinex","ETHUSD",1719081704897,2.85502,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081705067,3.34910263,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081706009,2.85502,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081706312,3.34910149,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081709196,3.34910224,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081711215,2.85502,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081711421,3.3490948,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081712308,2.85502,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081712471,3.34909483,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081712678,3.84316966,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081715073,3.34909483,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081715613,3.34908789,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081718523,2.85502,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081718729,3.34908797,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081721705,2.85502,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081721949,3.34908781,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081725050,3.3490899,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081725248,3.3490899,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1719081725420,2.85502,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081725619,3.34910096,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081727956,2.85502,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081728266,3.34910311,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081728651,3.34910311,3502.6,3502.0,7.43]
["bitfinex","ETHUSD",1719081728652,2.85515,3502.5,3502.0,7.43]
["bitfinex","ETHUSD",1719081728966,2.85531,3502.3,3502.0,12.135304]
["bitfinex","ETHUSD",1719081729269,2.85531,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719081729474,3.34939985,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719081731073,2.85531,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719081731375,3.34940013,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719081733455,0.49409013,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719081734278,0.49408616,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719081737238,2.85518,3502.4,3502.2,0.615]
["bitfinex","ETHUSD",1719081737474,0.49408475,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719081738077,0.49408475,3502.3,3502.2,1.1470304]
["bitfinex","ETHUSD",1719081738243,0.49408475,3502.3,3502.2,0.615]
["bitfinex","ETHUSD",1719081740293,2.8551,3502.5,3502.2,0.615]
["bitfinex","ETHUSD",1719081740484,0.49407991,3502.3,3502.1,5.1565]
["bitfinex","ETHUSD",1719081740649,0.49407991,3502.4,3502.2,0.615]
["bitfinex","ETHUSD",1719081740851,0.49407991,3502.3,3502.1,6.257709]
["bitfinex","ETHUSD",1719081741172,2.8551,3502.5,3502.1,6.257709]
["bitfinex","ETHUSD",1719081741173,2.8551,3502.5,3502.2,0.96666929]
["bitfinex","ETHUSD",1719081741343,0.49408317,3502.4,3502.2,0.35166929]
["bitfinex","ETHUSD",1719081741541,2.85494,3502.7,3502.3,3.47026]
["bitfinex","ETHUSD",1719081741758,0.49407556,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081742270,3.34909556,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081743550,3.34909973,3502.6,3502.5,0.615]
["bitfinex","ETHUSD",1719081745569,0.49407973,3502.6,3502.5,3.4701]
["bitfinex","ETHUSD",1719081745751,0.49407973,3502.6,3502.5,8.97331]
["bitfinex","ETHUSD",1719081746086,2.09941461,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719081746385,2.59341483,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719081746583,2.09941461,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719081746789,2.59342223,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719081747152,3.08743635,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719081749786,2.59342223,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719081749992,3.08743838,3502.9,3502.8,3.46985]
["bitfinex","ETHUSD",1719081751190,3.08743838,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081752989,3.08744293,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081753852,2.59342223,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081754065,3.08743896,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081755473,5.94220896,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081756261,5.94224898,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081756684,5.44824136,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081757005,2.85477,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081757167,3.34882267,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081759427,3.34883092,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081762323,2.85477,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081762488,3.34883606,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081763436,3.34883635,3502.9,3502.8,0.615]
["bitfinex","ETHUSD",1719081763925,2.85514,3502.5,3502.2,7.43]
["bitfinex","ETHUSD",1719081764119,2.85514,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081764301,3.34921824,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081765532,2.85514,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081765746,3.34922275,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081768537,2.85514,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081768705,3.34922463,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081771747,2.85514,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081771941,3.3492277,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081774941,2.85514,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081775251,3.34922791,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081777969,2.85514,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081778255,3.34922792,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081781056,2.85514,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081781350,3.34922675,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081784364,3.34922323,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081784527,3.84330646,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081787255,3.34922323,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081787558,3.84330812,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081788729,0.98816812,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081790528,0.98815849,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081793444,0.49408323,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081793782,0.98815672,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081795031,0.49408323,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081795370,0.9881584,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081796873,0.98816201,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081797977,0.49407878,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081798971,3.01617878,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081799286,2.35017878,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081799778,2.85499,3502.7,3502.4,0.615]
["bitfinex","ETHUSD",1719081799984,2.85502,3502.6,3502.4,0.615]
["bitfinex","ETHUSD",1719081800654,2.8551,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081800982,5.7102,3502.5,3502.4,0.615]
["bitfinex","ETHUSD",1719081801778,2.85535,3502.2,3501.8,7.43]
["bitfinex","ETHUSD",1719081801982,2.85535,3502.2,3502.1,0.615]
["bitfinex","ETHUSD",1719081802888,2.85552,3502.0,3501.8,7.43]
["bitfinex","ETHUSD",1719081803108,2.85559,3501.9,3501.8,7.43]
["bitfinex","ETHUSD",1719081803319,2.85559,3501.9,3501.7,0.615]
["bitfinex","ETHUSD",1719081804182,2.85559,3501.9,3501.8,0.615]
["bitfinex","ETHUSD",1719081804381,2.85559,3501.9,3501.5,5.11321]
["bitfinex","ETHUSD",1719081804566,2.85559,3501.9,3501.7,0.615]
["bitfinex","ETHUSD",1719081808864,2.85567,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719081810702,2.85567,3501.8,3501.2,7.43]
["bitfinex","ETHUSD",1719081810888,2.85567,3501.8,3501.7,0.615]
["bitfinex","ETHUSD",1719081815064,2.85577,3501.7,3501.3,2.85601]
["bitfinex","ETHUSD",1719081815264,2.85577,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081826201,2.85577,3501.7,3501.3,2.85601]
["bitfinex","ETHUSD",1719081826417,2.85577,3501.7,3501.4,1.55748818]
["bitfinex","ETHUSD",1719081826641,2.85577,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081829299,3.34997348,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081830944,2.85577,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081831242,3.34997423,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081834121,3.34997315,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081837266,2.85577,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081837465,3.34997385,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081840159,2.85577,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081840666,3.34997537,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081843571,3.34997807,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081844269,0.49420807,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081844474,0.49420807,3501.7,3501.6,1.247704]
["bitfinex","ETHUSD",1719081846432,0.49420183,3501.7,3501.6,1.247704]
["bitfinex","ETHUSD",1719081846662,0.98840366,3501.7,3501.6,1.247704]
["bitfinex","ETHUSD",1719081849566,0.98840927,3501.7,3501.6,1.247704]
["bitfinex","ETHUSD",1719081850031,1.48261675,3501.7,3501.6,1.247704]
["bitfinex","ETHUSD",1719081850253,1.48261675,3501.7,3501.6,6.584734]
["bitfinex","ETHUSD",1719081852576,0.98840927,3501.7,3501.6,6.584734]
["bitfinex","ETHUSD",1719081852777,1.48258693,3501.7,3501.6,6.584734]
["bitfinex","ETHUSD",1719081854473,1.48258704,3501.7,3501.6,4.103534]
["bitfinex","ETHUSD",1719081855837,0.98840927,3501.7,3501.6,4.103534]
["bitfinex","ETHUSD",1719081856059,1.48259587,3501.7,3501.6,4.103534]
["bitfinex","ETHUSD",1719081858093,1.48259594,3501.7,3501.6,4.103534]
["bitfinex","ETHUSD",1719081858971,0.98840927,3501.7,3501.6,4.103534]
["bitfinex","ETHUSD",1719081859295,1.4825896,3501.7,3501.6,4.103534]
["bitfinex","ETHUSD",1719081859854,0.49418033,3501.7,3501.6,4.103534]
["bitfinex","ETHUSD",1719081862091,0.49417738,3501.7,3501.6,4.103534]
["bitfinex","ETHUSD",1719081862290,2.56972241,3501.7,3501.6,4.103534]
["bitfinex","ETHUSD",1719081865271,2.56972193,3501.7,3501.6,4.103534]
["bitfinex","ETHUSD",1719081868197,4.95652832,3502.0,3501.6,4.103534]
["bitfinex","ETHUSD",1719081868397,0.49417756,3501.9,3501.6,4.103534]
["bitfinex","ETHUSD",1719081868698,0.49417756,3501.8,3501.6,1.247704]
["bitfinex","ETHUSD",1719081868906,2.07554576,3501.7,3501.6,1.247704]
["bitfinex","ETHUSD",1719081869092,2.07553967,3501.7,3501.6,1.247704]
["bitfinex","ETHUSD",1719081869405,0.49417611,3501.7,3501.6,1.247704]
["bitfinex","ETHUSD",1719081871610,0.49417603,3501.7,3501.6,1.247704]
["bitfinex","ETHUSD",1719081874769,4.95652832,3502.0,3501.6,1.247704]
["bitfinex","ETHUSD",1719081874898,0.49419954,3501.7,3501.6,1.247704]
["bitfinex","ETHUSD",1719081875100,0.49419945,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081880895,7.05747573,3502.0,3501.6,0.615]
["bitfinex","ETHUSD",1719081881098,0.4941912,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081883991,0.49419076,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081887212,0.49419011,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081890358,0.49418991,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081893524,0.4941908,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081895244,0.49420364,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081896446,3.34995364,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081896646,2.85575,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081896953,3.34995517,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081902785,3.34996918,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081903982,0.49420855,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081905846,0.49419933,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081908452,3.34994933,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081908987,3.34995928,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081910775,5.64735928,3501.7,3501.2,7.43]
["bitfinex","ETHUSD",1719081910962,5.64735928,3501.7,3501.5,0.615]
["bitfinex","ETHUSD",1719081910963,3.35003928,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719081911171,2.85592,3501.5,3501.2,7.43]
["bitfinex","ETHUSD",1719081911352,2.85592,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081911553,3.35013838,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081911958,3.35013877,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081912679,2.856,3501.4,3501.2,7.43]
["bitfinex","ETHUSD",1719081912883,2.856,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719081913286,3.35022654,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719081914277,0.49422654,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719081915007,0.49423547,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719081918137,0.4942356,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719081921921,0.4942356,3501.4,3501.1,5.35090177]
["bitfinex","ETHUSD",1719081922116,2.85586,3501.6,3501.3,0.615]
["bitfinex","ETHUSD",1719081922322,0.49422265,3501.5,3501.1,5.35090177]
["bitfinex","ETHUSD",1719081922519,2.85586,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719081922847,0.49422417,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081924250,0.49423277,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081927344,0.49422472,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081929182,2.85586,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719081929354,0.49422471,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081929696,2.56996838,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081930619,2.56996884,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081930907,2.56996582,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081932099,2.23696582,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081933377,1.90396582,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081933603,2.85586,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719081935728,5.17036,3501.6,3501.1,0.00207177]
["bitfinex","ETHUSD",1719081936033,5.17036,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719081936201,2.85591,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081941694,2.85584,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719081943424,0.49422534,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081945732,2.85584,3501.6,3501.4,0.615]
["bitfinex","ETHUSD",1719081945937,0.49422023,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081948823,0.4942184,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081952148,0.49421881,3501.5,3501.4,0.615]
["bitfinex","ETHUSD",1719081952553,0.49421881,3501.5,3501.4,6.51508318]
["bitfinex","ETHUSD",1719081953424,2.56986589,3501.5,3501.4,6.51508318]
["bitfinex","ETHUSD",1719081955121,2.56983561,3501.5,3501.4,6.51508318]
["bitfinex","ETHUSD",1719081955321,2.56983735,3501.5,3501.4,6.51508318]
["bitfinex","ETHUSD",1719081958157,2.8556,3501.9,3501.4,6.51508318]
["bitfinex","ETHUSD",1719081958327,4.67090371,3501.8,3501.4,5.90008318]
["bitfinex","ETHUSD",1719081958530,2.56986592,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081961334,2.56988865,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081961552,0.49420935,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081961860,2.07568886,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081962036,2.56990051,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081962632,2.56990059,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081964437,2.8556,3501.9,3501.6,0.615]
["bitfinex","ETHUSD",1719081964637,4.67081213,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719081964980,2.56989869,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081967586,2.8557,3501.8,3501.6,0.615]
["bitfinex","ETHUSD",1719081967796,2.56989476,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081970797,0.4942007,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081971005,2.56984365,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081972603,5.42559365,3501.7,3501.6,0.615]
["bitfinex","ETHUSD",1719081973817,2.10065294,3502.3,3501.7,2.3958]
["bitfinex","ETHUSD",1719081974104,2.85504,3502.6,3502.2,0.615]
["bitfinex","ETHUSD",1719081974105,2.85512,3502.5,3502.2,0.615]
["bitfinex","ETHUSD",1719081974319,0.49404422,3502.4,3502.2,0.615]
["bitfinex","ETHUSD",1719081974500,2.85512,3502.5,3502.2,0.615]
["bitfinex","ETHUSD",1719081976615,2.85519,3502.4,3502.2,0.615]
["bitfinex","ETHUSD",1719081976782,5.71039,3502.4,3502.2,0.615]
["bitfinex","ETHUSD",1719081976975,2.3388,3501.9,3501.2,0.2966951]
["bitfinex","ETHUSD",1719081977372,2.5697324,3501.8,3501.2,0.2966951]
["bitfinex","ETHUSD",1719081977618,2.85603,3501.4,3501.2,0.9116951]
["bitfinex","ETHUSD",1719081980285,5.71206,3501.4,3501.2,0.2966951]
["bitfinex","ETHUSD",1719081980498,2.85615,3501.3,3501.1,0.00207177]
["bitfinex","ETHUSD",1719081982632,2.85615,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719081987516,5.7123,3501.3,3501.1,0.00207177]
["bitfinex","ETHUSD",1719081987851,5.7123,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719081992732,5.7123,3501.3,3501.1,0.00207177]
["bitfinex","ETHUSD",1719081994013,2.85616,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719081998848,8.56848,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719081999217,9.06277084,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719081999563,9.06277062,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082000415,8.56848,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082003924,9.06277237,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082008763,8.56848,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082008964,9.06278004,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082011777,8.56848,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082012059,9.06278014,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082014449,6.20662014,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082014843,5.71232,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082015053,6.2066186,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082016733,6.2066186,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082017970,5.71232,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082018266,6.20661871,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082024269,5.71232,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082024474,6.7009146,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082025683,6.2066173,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082027272,5.71232,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082027475,6.20661749,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082028673,3.35045749,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082030597,3.35044638,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082033643,3.35044618,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082034356,0.49428618,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082036649,2.85608,3501.3,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082036889,0.49426615,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082038654,0.49426615,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082039795,0.49425963,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082043069,0.49426618,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082045987,2.85608,3501.3,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082046293,0.49427238,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082049005,2.85608,3501.3,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082049189,0.49426561,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082049386,0.98853119,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082050665,0.49426561,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082050998,0.98853125,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082052211,0.49426561,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082052393,1.48279695,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082055485,1.4827966,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082058726,1.48277804,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082059018,1.48277804,3501.2,3501.1,0.91501895]
["bitfinex","ETHUSD",1719082060097,1.48277804,3501.2,3501.1,3.22791895]
["bitfinex","ETHUSD",1719082060098,0.98853128,3501.2,3501.1,3.22791895]
["bitfinex","ETHUSD",1719082060418,0.98853128,3501.2,3501.1,2.92997177]
["bitfinex","ETHUSD",1719082066943,2.85584,3501.6,3501.1,2.92997177]
["bitfinex","ETHUSD",1719082067237,0.49421414,3501.5,3501.1,2.31497177]
["bitfinex","ETHUSD",1719082067445,0.49421414,3501.4,3501.2,0.23149718]
["bitfinex","ETHUSD",1719082067658,0.49421414,3501.4,3501.3,0.615]
["bitfinex","ETHUSD",1719082067819,2.85584,3501.6,3501.3,0.615]
["bitfinex","ETHUSD",1719082068026,0.49421413,3501.5,3501.2,0.23149718]
["bitfinex","ETHUSD",1719082068218,0.49421413,3501.4,3501.2,0.23149718]
["bitfinex","ETHUSD",1719082068524,2.85584,3501.6,3501.3,0.615]
["bitfinex","ETHUSD",1719082068727,2.85584,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082069021,3.35005406,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082070805,3.35005424,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082073909,3.35005945,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082074111,3.8442789,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082074315,3.35005945,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082077155,2.85584,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082077317,3.3500576,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082080177,2.85584,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082080319,3.35005935,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082083268,2.85584,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082083442,3.35006777,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082086275,2.85584,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082086489,3.35007008,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082089388,2.85584,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082089582,3.35007012,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082089782,2.85584,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082089982,3.35007012,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082090650,3.35006957,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082092603,2.85584,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082092905,3.35007043,3501.6,3501.5,0.615]
["bitfinex","ETHUSD",1719082094787,3.35007043,3501.6,3501.1,2.31497177]
["bitfinex","ETHUSD",1719082094788,2.85616,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082095103,3.35039043,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082095663,2.85616,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082095866,3.35045261,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082096193,3.35045261,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082096492,6.20661261,3501.2,3501.1,0.61707177]
["bitfinex","ETHUSD",1719082096907,6.20661261,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082098277,11.55987261,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082098665,11.06558,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082098861,11.55989199,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082101818,11.06558,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082101981,11.55988712,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082105112,11.55989199,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082107884,11.06558,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082108213,11.55990802,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082110889,11.55990863,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082114125,11.06558,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082114281,11.5599091,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082116417,11.559909,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082117324,11.06558,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082117631,11.559909,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082120507,11.06558,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082120833,11.55990914,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082123524,11.06558,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082123732,11.55990922,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082126628,11.06558,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082126835,11.55990926,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082129838,9.06280952,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082132439,11.15729648,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082132936,11.15789485,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082135838,10.66431098,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082136022,11.15864063,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082137252,9.06280965,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082138865,8.56848,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082139085,9.06281045,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082139966,10.59313816,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082140277,13.07030592,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082142279,10.59315093,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082142635,13.07176703,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082145078,10.09880771,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082145233,11.5415983,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082145438,13.07192601,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082146571,8.30517236,3501.2,3501.1,2.35597177]
["bitfinex","ETHUSD",1719082146774,6.20667495,3501.2,3501.1,2.35597177]
["bitfinex","ETHUSD",1719082147066,5.44893856,3501.2,3501.1,2.35597177]
["bitfinex","ETHUSD",1719082148034,4.95458361,3501.2,3501.1,2.35597177]
["bitfinex","ETHUSD",1719082148264,5.44888095,3501.2,3501.1,2.35597177]
["bitfinex","ETHUSD",1719082151161,4.95458836,3501.2,3501.1,2.35597177]
["bitfinex","ETHUSD",1719082151487,2.59273113,3501.2,3501.1,2.65306895]
["bitfinex","ETHUSD",1719082151794,0.49430277,3501.2,3501.1,2.65306895]
["bitfinex","ETHUSD",1719082152084,2.2930869,3501.2,3501.1,2.65306895]
["bitfinex","ETHUSD",1719082152381,0.49430277,3501.2,3501.1,2.65306895]
["bitfinex","ETHUSD",1719082152581,2.29277561,3501.2,3501.1,2.65306895]
["bitfinex","ETHUSD",1719082154243,2.85607,3501.4,3501.1,2.65306895]
["bitfinex","ETHUSD",1719082154443,2.29247477,3501.2,3501.1,2.65306895]
["bitfinex","ETHUSD",1719082154687,2.78672813,3501.2,3501.1,3.26806895]
["bitfinex","ETHUSD",1719082155383,2.29247477,3501.2,3501.1,3.26806895]
["bitfinex","ETHUSD",1719082155539,0.49425342,3501.2,3501.1,3.26806895]
["bitfinex","ETHUSD",1719082156980,2.78672983,3501.2,3501.1,3.26806895]
["bitfinex","ETHUSD",1719082157179,2.78672983,3501.2,3501.1,2.97097177]
["bitfinex","ETHUSD",1719082157391,0.49425342,3501.2,3501.1,2.97097177]
["bitfinex","ETHUSD",1719082157556,2.78610225,3501.2,3501.1,2.97097177]
["bitfinex","ETHUSD",1719082160604,2.78584619,3501.2,3501.1,2.97097177]
["bitfinex","ETHUSD",1719082160799,0.98852327,3501.2,3501.1,2.97097177]
["bitfinex","ETHUSD",1719082160998,0.49425342,3501.2,3501.1,2.97097177]
["bitfinex","ETHUSD",1719082161216,0.49425342,3501.2,3501.1,3.26806895]
["bitfinex","ETHUSD",1719082163282,0.49425342,3501.2,3501.1,2.97097177]
["bitfinex","ETHUSD",1719082166482,0.988518,3501.2,3501.1,2.97097177]
["bitfinex","ETHUSD",1719082166795,0.49425342,3501.2,3501.1,2.97097177]
["bitfinex","ETHUSD",1719082169622,0.98851621,3501.2,3501.1,2.97097177]
["bitfinex","ETHUSD",1719082170420,0.49426279,3501.2,3501.1,2.97097177]
["bitfinex","ETHUSD",1719082170625,4.65281396,3501.4,3501.1,2.97097177]
["bitfinex","ETHUSD",1719082170797,2.29107245,3501.3,3501.1,2.35597177]
["bitfinex","ETHUSD",1719082171129,2.856,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719082172321,2.29104257,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719082172523,2.856,3501.4,3501.2,0.615]
["bitfinex","ETHUSD",1719082172725,2.29091585,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719082173224,2.29091732,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719082174436,2.29067057,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719082177422,2.85608,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719082177607,5.14683688,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719082180657,4.65266649,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719082180870,5.1469282,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719082183743,3.35034173,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719082183947,5.14712728,3501.3,3501.2,0.615]
["bitfinex","ETHUSD",1719082184568,2.85616,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082184758,3.35042173,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082185783,6.20658173,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082186103,9.06274173,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082186385,11.42834173,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082186754,10.93408,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082187085,11.42838942,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082187441,13.52466053,3501.2,3501.1,0.00207177]
["bitfinex","ETHUSD",1719082188879,5.71296,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719082189086,6.20726942,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719082189979,6.20727763,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719082190590,8.00462351,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719082193063,8.00462469,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719082196186,8.00411427,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719082197620,6.20727892,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719082199209,5.71296,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719082199394,5.71296,3500.8,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082199395,2.85665,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082199723,2.85665,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082202390,3.35100864,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082202632,3.84536487,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082205038,8.49835765,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082205196,6.70201487,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082205397,6.20765864,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082205600,6.7020236,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082208439,6.20765864,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082208617,6.70202341,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082209718,10.98665682,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082210529,13.84330682,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082211161,12.04797341,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082211344,11.55361477,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082211548,11.05925,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082211847,11.5536444,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082214565,12.8537995,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082214774,13.3482334,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082216938,14.41029503,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082217741,14.41035505,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082218350,17.41035505,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082220964,17.41035993,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082221372,19.50177566,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082221539,17.41035993,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082222186,19.50181397,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082223876,19.00735404,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082224170,19.5014934,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082227287,19.50149556,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082230263,16.9159,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082230578,17.13941852,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082230786,12.55886734,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082232271,12.06440867,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082233165,11.56995,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082235804,12.06439142,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082235968,11.56995,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082240805,13.6619508,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082241009,14.15638873,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082241171,13.82338873,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082241375,11.73138793,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082242017,11.23695,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082242321,11.73140968,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082245414,11.23695,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082245644,11.73141014,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082248702,11.73140886,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082249256,13.2609559,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082250452,13.26095606,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082251948,13.26095733,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082252418,15.73472989,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082255023,15.73570376,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082256444,15.73637636,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082256612,13.26095106,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082257126,15.73637786,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082258249,15.73666793,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082258415,13.26095008,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082261257,13.26094899,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082262559,15.33764266,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082263531,9.10259097,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082263733,9.10259097,3500.6,3500.5,4.93669337]
["bitfinex","ETHUSD",1719082263734,6.62434266,3500.6,3500.5,4.93669337]
["bitfinex","ETHUSD",1719082263942,7.19305593,3500.6,3500.5,5.55169337]
["bitfinex","ETHUSD",1719082264178,5.09479546,3500.6,3500.5,5.55169337]
["bitfinex","ETHUSD",1719082264320,5.0943455,3500.6,3500.5,5.55169337]
["bitfinex","ETHUSD",1719082266361,6.89092141,3500.6,3500.5,5.55169337]
["bitfinex","ETHUSD",1719082267323,2.57064091,3500.6,3500.5,5.55169337]
["bitfinex","ETHUSD",1719082267659,4.65314341,3500.8,3500.6,2.3014]
["bitfinex","ETHUSD",1719082267865,4.65314341,3500.8,3500.7,0.615]
["bitfinex","ETHUSD",1719082268035,7.22367686,3500.8,3500.7,2.9164]
["bitfinex","ETHUSD",1719082268242,5.14747676,3500.8,3500.7,2.9164]
["bitfinex","ETHUSD",1719082268441,5.14747676,3500.8,3500.7,3.49511997]
["bitfinex","ETHUSD",1719082268760,2.29091676,3500.8,3500.7,3.49511997]
["bitfinex","ETHUSD",1719082268952,4.65304341,3500.9,3500.8,2.3014]
["bitfinex","ETHUSD",1719082269153,7.22354424,3500.9,3500.8,2.3014]
["bitfinex","ETHUSD",1719082269344,5.14737049,3500.9,3500.8,2.88247503]
["bitfinex","ETHUSD",1719082269831,7.22355096,3500.9,3500.8,2.88247503]
["bitfinex","ETHUSD",1719082270169,5.14737049,3500.9,3500.8,2.88247503]
["bitfinex","ETHUSD",1719082270339,4.65239096,3500.9,3500.8,2.88247503]
["bitfinex","ETHUSD",1719082270539,2.85646,3500.9,3500.8,2.88247503]
["bitfinex","ETHUSD",1719082272587,2.85632,3501.0,3500.8,2.88247503]
["bitfinex","ETHUSD",1719082272877,4.65225096,3501.0,3500.9,0.3497475]
["bitfinex","ETHUSD",1719082273035,8.00289481,3501.0,3500.9,0.3497475]
["bitfinex","ETHUSD",1719082273447,8.00171918,3501.0,3500.9,0.3497475]
["bitfinex","ETHUSD",1719082274675,1.79474913,3501.2,3500.9,3.2661475]
["bitfinex","ETHUSD",1719082274840,2.85616,3501.3,3501.1,0.615]
["bitfinex","ETHUSD",1719082275632,2.85616,3501.2,3501.1,0.615]
["bitfinex","ETHUSD",1719082279797,2.8564,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719082280294,5.7128,3500.9,3500.8,0.615]
["bitfinex","ETHUSD",1719082280495,5.7128,3500.9,3500.8,1.13681303]
["bitfinex","ETHUSD",1719082280891,5.7128,3500.9,3500.8,0.52181303]
["bitfinex","ETHUSD",1719082281055,2.85657,3500.7,3500.6,2.2875]
["bitfinex","ETHUSD",1719082281255,2.85657,3500.7,3500.6,2.9025]
["bitfinex","ETHUSD",1719082281456,2.85657,3500.7,3500.6,4.16731303]
["bitfinex","ETHUSD",1719082284625,5.71314,3500.7,3500.6,4.16731303]
["bitfinex","ETHUSD",1719082285121,5.38014,3500.7,3500.6,4.16731303]
["bitfinex","ETHUSD",1719082285494,5.04714,3500.7,3500.6,2.2875]
["bitfinex","ETHUSD",1719082285821,5.04714,3500.7,3500.6,2.9025]
["bitfinex","ETHUSD",1719082286130,5.71314,3500.7,3500.6,2.9025]
["bitfinex","ETHUSD",1719082286718,5.38014,3500.7,3500.6,2.9025]
["bitfinex","ETHUSD",1719082287085,5.04714,3500.7,3500.6,2.9025]
["bitfinex","ETHUSD",1719082287804,5.71314,3500.7,3500.6,2.9025]
["bitfinex","ETHUSD",1719082287997,5.71314,3500.7,3500.6,0.615]
["bitfinex","ETHUSD",1719082288391,5.38014,3500.7,3500.6,0.615]
["bitfinex","ETHUSD",1719082289422,5.7133,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082289624,5.7133,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082290918,6.20766526,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082291220,5.7133,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082291425,6.20766526,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082291987,5.7133,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082292330,6.20766523,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082295193,5.7133,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082295449,6.20766085,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082297527,5.7133,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082297741,6.20766532,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082298405,5.7133,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082298610,6.20766537,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082300557,6.20766537,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082300696,6.20766537,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082301501,6.20766603,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082304502,5.7133,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082304823,6.20766647,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082305132,8.00213518,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082306811,10.07853559,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082307832,10.07901819,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082308336,8.28406566,3500.6,3500.5,2.93063034]
["bitfinex","ETHUSD",1719082309603,8.28406566,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082310337,13.52051566,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082310947,13.52069174,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082311110,11.14089174,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082312324,13.23544219,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082312507,11.14089174,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082312852,13.23544219,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082313908,8.56995,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082314212,13.23498422,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082315035,11.14096843,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082316024,13.23498422,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082316214,11.14096843,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082317058,11.14096688,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082317716,11.14096811,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082320162,11.1409719,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082323377,11.1409048,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082326380,11.14089699,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082327354,13.23547484,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082329377,10.6654874,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082329597,13.236444,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082331699,13.236444,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082332491,12.7424572,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082332695,13.23687179,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082335407,11.1409059,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082335607,10.66622634,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082335919,13.23717953,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082336499,11.14090319,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082338611,8.56995,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082338797,11.14092106,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082341618,10.64650355,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082341777,11.63539446,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082344813,9.06437661,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082345128,11.63539375,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082347026,11.63530066,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082348019,9.06437661,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082348244,11.63530545,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082349428,11.14090687,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082349725,11.63531883,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082349945,13.16488862,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082350435,15.64229534,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082351136,10.5939464,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082351337,15.64264082,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082353130,13.16502693,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082353434,15.64234381,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082354295,10.5939464,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082354497,13.16503162,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082354739,15.642544,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082355234,13.16503162,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082356014,15.64237553,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082357395,15.64224665,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082357730,11.08838924,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082358030,15.64219428,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082360217,13.16504948,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082360638,13.16505014,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082361039,12.67062353,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082363818,12.67065223,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082365055,15.1465391,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082366827,12.57524133,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082367022,18.00302502,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082367249,15.52730348,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082369249,15.52659051,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082369864,15.03214173,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082370039,15.52659467,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082372959,15.03217608,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082373168,15.52663304,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082373385,15.0322262,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082373543,15.5266922,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082373893,15.52667569,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082374240,15.52661305,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082375488,18.00181385,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082375662,15.52661305,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082375994,18.00182009,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082376144,15.03213575,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082376350,18.00181068,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082376550,18.0017971,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082379289,15.52658049,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082379951,18.0018329,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082380165,15.52658049,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082381703,18.00206739,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082382286,15.03212785,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082382484,18.0019898,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082382647,18.00195795,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082383390,15.52657271,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082385597,15.52657148,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082386460,18.52657148,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082388466,16.449875,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082388660,18.52655772,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082391601,18.52662629,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082394995,18.52662208,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082397886,15.95542673,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082398095,18.5265816,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082400792,15.95542673,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082400987,16.44986469,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082401193,18.52657366,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082404096,18.03215079,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082404395,18.5266089,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082407191,15.95542673,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082407410,21.50033238,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082407628,18.52663813,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082410210,15.95542673,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082410429,16.44988583,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082410618,18.52661406,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082412931,18.52661398,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082413419,15.95542673,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082413623,18.52658066,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082415216,15.66993066,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082416619,15.17544749,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082416935,15.669894,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082417910,13.09877673,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082418112,15.66981987,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082418914,12.66981987,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082419107,15.66981987,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082419763,13.09877673,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082419967,15.66985259,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082422370,6.95655259,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082422553,5.42772586,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082422941,5.44908285,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082423143,7.52545083,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082423672,5.42739168,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082423875,2.57074168,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082425879,0.49435942,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082426080,2.57066901,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082427535,5.42731901,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082429041,5.42746862,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082431983,2.85665,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082432159,5.42745299,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082435101,3.35103712,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082435400,5.42746304,3500.6,3500.5,5.17632337]
["bitfinex","ETHUSD",1719082437694,5.42746304,3500.6,3500.5,4.70593034]
["bitfinex","ETHUSD",1719082437873,8.28411304,3500.6,3500.5,4.70593034]
["bitfinex","ETHUSD",1719082438203,6.2076877,3500.6,3500.5,4.70593034]
["bitfinex","ETHUSD",1719082438374,8.28411606,3500.6,3500.5,4.70593034]
["bitfinex","ETHUSD",1719082438569,8.28411602,3500.6,3500.5,4.70593034]
["bitfinex","ETHUSD",1719082441368,8.2841289,3500.6,3500.5,4.70593034]
["bitfinex","ETHUSD",1719082441570,8.28413201,3500.6,3500.5,4.70593034]
["bitfinex","ETHUSD",1719082444427,5.7133,3500.6,3500.5,4.70593034]
["bitfinex","ETHUSD",1719082444583,8.28417171,3500.6,3500.5,4.70593034]
["bitfinex","ETHUSD",1719082447119,8.28417171,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082447328,11.14082171,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082447540,10.66366686,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082447821,13.2345939,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082450750,9.0643607,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082451067,13.2347648,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082453741,8.56995,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082453940,13.23515629,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082455572,11.14089695,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082456269,13.99754695,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082456490,21.0001793,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082456666,18.52633546,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082456847,16.44986252,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082457178,18.52665338,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082459938,18.52672925,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082463084,18.03224044,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082463387,18.52672899,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082465899,18.03224044,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082466078,15.95538851,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082466391,18.52671676,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082467554,20.99866169,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082467890,18.52671676,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082468101,20.99856061,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082469178,20.99849028,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082469490,20.99839683,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082472204,15.95538851,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082472511,20.99824888,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082475375,20.99824663,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082478105,15.95538851,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082478310,20.99815408,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082478809,20.9981437,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082481712,18.42682269,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082481922,20.99814642,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082482904,18.52671224,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082483112,20.99833362,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082483498,18.52671224,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082484801,16.44987334,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082485015,18.52672761,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082487616,21.61383295,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082487815,16.57038851,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082488135,21.61375425,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082488907,19.14164079,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082489899,21.61408359,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082490421,19.14164079,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082491022,19.14163543,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082491526,17.61284692,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082492098,19.141357,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082492982,21.522857,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082493816,24.49655125,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082494005,24.4967164,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082494181,27.3533664,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082494382,24.37967215,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082494609,24.92967215,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082497119,22.85279905,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082497290,24.92986272,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082500221,24.4353212,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082500386,24.92985945,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082503385,24.92985551,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082503621,22.07320551,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082503822,19.69170551,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082506284,19.69161603,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082506434,19.14158784,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082506732,22.11040534,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082509438,22.110337,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082509797,20.03344203,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082510051,22.11034825,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082510748,22.11035216,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082512546,19.53894055,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082512752,22.1103448,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082515539,24.9669948,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082515739,24.96700222,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082516033,24.90607175,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082518834,24.90631547,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082521668,22.82920919,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082521855,24.90651164,3500.6,3500.5,2.31563034]
["bitfinex","ETHUSD",1719082522177,11.12201164,3500.6,3499.7,0.0957065]
["bitfinex","ETHUSD",1719082522509,17.3985,3499.8,3499.7,0.0957065]
["bitfinex","ETHUSD",1719082522643,17.3985,3499.8,3497.9,0.615]
["bitfinex","ETHUSD",1719082522644,8.57532,3498.4,3498.2,3.0]
["bitfinex","ETHUSD",1719082522984,2.85877,3498.0,3497.9,7.43]
["bitfinex","ETHUSD",1719082523142,2.85877,3498.0,3497.9,9.7657]
["bitfinex","ETHUSD",1719082524165,2.85863,3498.2,3498.0,2.3357]
["bitfinex","ETHUSD",1719082530062,2.85869,3498.1,3498.0,2.3357]
["bitfinex","ETHUSD",1719082530260,2.85869,3498.1,3498.0,2.93077]
["bitfinex","ETHUSD",1719082533237,1.78869659,3499.2,3498.3,3.0]
["bitfinex","ETHUSD",1719082533432,4.94440269,3499.5,3498.4,2.3357]
["bitfinex","ETHUSD",1719082533433,2.85829,3498.6,3498.4,2.3357]
["bitfinex","ETHUSD",1719082533584,2.85836,3498.5,3498.4,2.3357]
["bitfinex","ETHUSD",1719082533781,2.85836,3498.5,3498.4,3.48427]
["bitfinex","ETHUSD",1719082546847,2.85836,3498.5,3498.4,2.86927]
["bitfinex","ETHUSD",1719082547089,2.85836,3498.5,3498.4,3.48427]
["bitfinex","ETHUSD",1719082548340,2.85844,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719082548565,2.85844,3498.4,3497.3,3.0]
["bitfinex","ETHUSD",1719082548566,0.615,3498.4,3497.3,3.0]
["bitfinex","ETHUSD",1719082548778,5.71852,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719082549495,5.71852,3497.4,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082549791,5.71852,3497.4,3497.2,2.798848]
["bitfinex","ETHUSD",1719082556571,2.85926,3497.4,3497.2,2.798848]
["bitfinex","ETHUSD",1719082557286,5.71854,3497.4,3497.2,2.798848]
["bitfinex","ETHUSD",1719082557663,2.85926,3497.4,3497.2,2.798848]
["bitfinex","ETHUSD",1719082558189,2.9051,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082558390,3.0,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082559095,2.85931,3497.4,3497.2,3.02454065]
["bitfinex","ETHUSD",1719082559869,2.85931,3497.4,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082563293,5.71862,3497.4,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082563895,2.85931,3497.4,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082564080,2.85931,3497.4,3497.2,3.01199472]
["bitfinex","ETHUSD",1719082564669,2.85916,3497.6,3497.2,3.01199472]
["bitfinex","ETHUSD",1719082565080,2.85921,3497.5,3497.2,3.01199472]
["bitfinex","ETHUSD",1719082565284,2.85921,3497.5,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082566154,2.85927,3497.4,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082566798,5.71859,3497.4,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082568652,8.57791,3497.4,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082568857,9.19291,3497.4,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082570691,8.57791,3497.4,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082570995,3.0,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082573092,3.615,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082573397,4.10991104,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082573696,4.10992108,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082574054,12.68794108,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082574463,17.83738108,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082574680,19.62270041,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082575200,17.83738108,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082575514,19.62270041,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082576266,17.83738108,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082576495,19.62124271,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082577193,17.83742171,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082577597,17.22242171,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082577765,17.83742171,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082579603,17.83739877,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082582404,17.34246,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082582613,17.83740667,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082585530,17.34246,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082585733,19.62097361,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082586406,17.83740848,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082587206,19.62144,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082587618,17.83740848,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082588705,17.83743409,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082589249,9.21365409,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082589794,6.21365409,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082589991,0.49497409,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082590206,2.8593,3497.4,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082591007,2.85908,3497.7,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082591207,3.35398932,3497.6,3497.2,3.23645972]
["bitfinex","ETHUSD",1719082591497,2.85916,3497.6,3497.3,2.2861]
["bitfinex","ETHUSD",1719082591928,2.85902,3497.7,3497.3,2.2861]
["bitfinex","ETHUSD",1719082592140,2.85902,3497.7,3497.3,3.18580697]
["bitfinex","ETHUSD",1719082592917,2.85902,3497.7,3497.3,2.2861]
["bitfinex","ETHUSD",1719082592918,0.615,3497.7,3497.3,2.2861]
["bitfinex","ETHUSD",1719082593122,2.85926,3497.4,3497.3,2.2861]
["bitfinex","ETHUSD",1719082593361,3.35408353,3497.4,3497.3,2.2861]
["bitfinex","ETHUSD",1719082593715,2.85926,3497.4,3497.3,2.2861]
["bitfinex","ETHUSD",1719082594967,3.35411107,3497.4,3497.3,2.2861]
["bitfinex","ETHUSD",1719082595110,2.85926,3497.4,3497.3,2.2861]
["bitfinex","ETHUSD",1719082595311,3.35410784,3497.4,3497.3,2.2861]
["bitfinex","ETHUSD",1719082595511,3.35410787,3497.4,3497.3,2.2861]
["bitfinex","ETHUSD",1719082595751,2.85926,3497.4,3497.3,2.2861]
["bitfinex","ETHUSD",1719082595950,2.85934,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082596109,6.21352912,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082596514,9.68786912,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082596713,14.77511495,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082597740,12.68797038,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082598350,15.54731038,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082598784,15.05236,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082600831,15.54731292,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082601768,14.93231292,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082601970,15.54731292,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082602175,15.05236,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082602547,15.60236,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082602759,12.19302,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082602937,11.57802,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082603373,8.71868,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082607373,11.00348333,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082607572,11.00348286,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082608080,12.07289994,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082608293,12.68789994,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082609094,14.7761439,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082610144,14.77641615,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082610900,12.68794232,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082611197,14.77641615,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082612089,12.68794232,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082613391,12.19302,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082613547,12.68794744,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082615701,15.54728744,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082616202,17.08003288,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082616361,16.58510544,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082616564,17.0800515,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082618813,15.54730606,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082619103,12.58796606,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082619474,12.58794518,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082619884,14.06283664,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082620960,11.97294518,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082622559,13.56799761,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082622804,14.06289643,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082625742,14.06309712,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082628746,14.06310375,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082630306,11.97292653,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082631416,14.06350559,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082631642,11.47802,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082631800,14.063499,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082634242,11.97291858,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082634742,11.47802,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082634900,11.97291551,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082635739,14.45797064,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082636043,9.11357551,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082636205,14.06446969,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082636400,11.97291551,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082636622,14.06446911,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082637141,11.97291551,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082637359,9.39986487,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082637513,12.25920487,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082637856,6.54052475,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082638003,6.54052475,3497.3,3497.2,4.87864065]
["bitfinex","ETHUSD",1719082638210,8.63226958,3497.3,3497.2,4.87864065]
["bitfinex","ETHUSD",1719082638422,6.54052475,3497.3,3497.2,4.87864065]
["bitfinex","ETHUSD",1719082638909,8.63272728,3497.3,3497.2,4.87864065]
["bitfinex","ETHUSD",1719082639603,11.49206728,3497.3,3497.2,4.87864065]
["bitfinex","ETHUSD",1719082639800,9.39986475,3497.3,3497.2,4.87864065]
["bitfinex","ETHUSD",1719082639999,6.54052475,3497.3,3497.2,4.87864065]
["bitfinex","ETHUSD",1719082640243,8.63324417,3497.3,3497.2,4.87864065]
["bitfinex","ETHUSD",1719082640653,9.39986475,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082640814,16.39711747,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082641015,19.36385617,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082641232,16.27704556,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082641532,16.89204556,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082642847,19.75138556,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082643913,19.75130637,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082644207,19.75130638,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082644731,16.89196638,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082644934,19.75130638,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082645442,16.89196638,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082645652,19.75130638,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082646908,16.7715281,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082647144,19.75116742,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082647550,19.75114935,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082648046,22.21504935,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082648246,22.20203409,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082648548,21.92860917,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082650156,19.44411092,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082650321,21.92874908,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082651112,22.47874908,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082651835,25.33808908,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082652518,24.72308908,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082652717,25.33808908,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082653124,22.85344764,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082653319,25.33761289,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082656255,22.8535417,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082656439,25.33753118,3497.3,3497.2,2.40954065]
["bitfinex","ETHUSD",1719082657339,25.33753118,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082658227,28.29822428,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082659326,27.80316132,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082659673,28.29831454,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082659965,22.97507454,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082660130,18.84938144,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082660330,19.46438144,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082661566,20.01438144,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082662696,20.01447465,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082663909,20.01448085,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082665797,17.53021154,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082665972,20.01447473,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082666838,19.39947473,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082667091,20.01447473,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082667599,21.8663143,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082667798,17.53021154,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082667979,15.9973328,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082668377,17.52987072,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082669012,17.52984516,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082670188,15.99730724,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082670524,17.52990565,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082671714,17.03495841,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082671874,20.01423217,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082674993,20.01399075,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082676216,16.60465075,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082676389,18.45701382,3497.3,3497.2,3.41912612]
["bitfinex","ETHUSD",1719082676595,0.49497639,3497.3,3497.2,3.76103873]
["bitfinex","ETHUSD",1719082677219,0.49482626,3497.3,3497.2,3.76103873]
["bitfinex","ETHUSD",1719082677519,4.64984401,3497.7,3497.3,2.3981]
["bitfinex","ETHUSD",1719082677678,0.49481048,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082678013,0.49480512,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082678427,2.85906,3497.7,3497.5,2.3918]
["bitfinex","ETHUSD",1719082678629,2.85906,3497.7,3497.5,2.83962916]
["bitfinex","ETHUSD",1719082678798,4.64964198,3497.7,3497.5,2.83962916]
["bitfinex","ETHUSD",1719082679513,0.49480762,3497.6,3497.5,2.83962916]
["bitfinex","ETHUSD",1719082679714,4.64964198,3497.7,3497.5,2.83962916]
["bitfinex","ETHUSD",1719082680013,2.85906,3497.7,3497.5,2.83962916]
["bitfinex","ETHUSD",1719082680342,2.85906,3497.7,3497.6,0.3563182]
["bitfinex","ETHUSD",1719082680493,2.8591,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082681696,5.7182,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082682009,8.00274523,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082683422,5.7182,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082693001,6.21305815,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082693198,5.7182,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082694442,6.21303877,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082696599,6.21304119,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082699600,5.7182,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082699800,6.21304121,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082702743,9.07214141,3497.6,3497.5,2.3918]
["bitfinex","ETHUSD",1719082703498,5.71868,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082703746,9.68786141,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082705446,11.47554515,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082705816,9.19302,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082706020,11.4762472,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082707652,10.98134992,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082707811,11.47624942,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082708939,10.98245468,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082709206,11.47735042,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082710050,9.68791574,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082711045,9.07291574,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082711345,10.86281959,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082711957,9.07291574,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082712252,10.86302982,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082712620,9.07289587,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082712826,10.86302982,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082715073,8.57802,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082715232,10.86369511,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082716557,9.07290041,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082716890,10.86405146,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082718170,10.86423306,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082718317,9.07289416,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082721281,9.07288873,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082721631,11.1648571,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082721868,9.07288873,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082723948,8.73992537,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082724532,8.739925,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082727439,8.24502,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082727659,8.73993819,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082730549,8.73991851,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082733080,8.73993095,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082733589,8.24502,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082733881,8.73993084,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082736569,8.24502,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082736772,8.73992434,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082739604,8.24502,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082739809,8.73992433,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082742772,8.73992193,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082744598,5.88058193,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082744798,7.97376144,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082745106,5.88058193,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082745309,7.97376144,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082746016,7.97410474,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082748840,5.88054478,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082748998,7.97478798,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082749401,5.88054839,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082752134,5.88055344,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082755248,5.880564,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082757939,8.739904,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082758148,8.24502,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082758344,7.41418766,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082758513,10.27352766,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082759721,7.41418766,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082760411,5.88057455,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082760818,7.41421939,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082761215,6.91932484,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082761439,7.4142252,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082761837,10.2735652,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082764351,10.27356294,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082765357,7.41422294,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082765562,10.27356294,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082766459,8.7399181,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082767356,8.24502,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082767564,8.73989626,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082769045,5.88055626,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082769946,7.95900426,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082770146,10.05343933,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082770465,9.55849407,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082770620,10.05335669,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082771318,7.95896563,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082772231,10.05329372,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082772430,7.95896563,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082773237,10.0532666,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082773437,7.47998458,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082773756,5.88054392,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082773968,10.05329406,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082774136,10.05329204,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082774644,10.05327757,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082775277,7.95895414,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082776585,7.464172,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082776875,7.95905104,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082777779,10.05332471,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082779710,9.5583542,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082779852,10.05321193,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082780651,2.5732602,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082780861,5.4326002,3497.3,3497.2,1.66760873]
["bitfinex","ETHUSD",1719082781081,2.5732602,3497.3,3497.2,1.66760873]
["bitfinex","ETHUSD",1719082781287,2.5732602,3497.3,3497.2,4.16500873]
["bitfinex","ETHUSD",1719082782802,2.57306294,3497.3,3497.2,4.16500873]
["bitfinex","ETHUSD",1719082783299,4.36776979,3497.3,3497.2,4.16500873]
["bitfinex","ETHUSD",1719082784161,2.85918,3497.5,3497.2,4.16500873]
["bitfinex","ETHUSD",1719082784382,2.85918,3497.5,3497.3,0.70245887]
["bitfinex","ETHUSD",1719082784601,2.07822078,3497.4,3497.3,0.70245887]
["bitfinex","ETHUSD",1719082789229,2.85918,3497.5,3497.3,0.70245887]
["bitfinex","ETHUSD",1719082791535,2.85918,3497.5,3497.3,0.75964003]
["bitfinex","ETHUSD",1719082792146,1.53369052,3497.9,3497.3,0.70245887]
["bitfinex","ETHUSD",1719082792147,2.85926,3497.4,3497.3,0.70245887]
["bitfinex","ETHUSD",1719082792347,2.85908,3497.7,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082792552,2.85933,3497.4,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082792851,2.8593,3497.4,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082800360,1.7956399,3497.5,3497.4,2.4043]
["bitfinex","ETHUSD",1719082800568,1.7956399,3497.6,3497.4,5.26353]
["bitfinex","ETHUSD",1719082800736,1.7956399,3497.7,3497.5,0.66647252]
["bitfinex","ETHUSD",1719082801058,1.4626399,3497.7,3497.5,0.66647252]
["bitfinex","ETHUSD",1719082801378,2.85869,3498.1,3497.6,2.4043]
["bitfinex","ETHUSD",1719082801666,2.85886,3497.9,3497.7,0.05717238]
["bitfinex","ETHUSD",1719082801869,2.85886,3497.9,3497.7,0.59357324]
["bitfinex","ETHUSD",1719082802254,2.85926,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719082802774,2.52616,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1719082802963,2.85918,3497.5,3497.3,3.0]
["bitfinex","ETHUSD",1719082803879,2.52618,3497.5,3497.3,3.0]
["bitfinex","ETHUSD",1719082804043,2.52618,3497.5,3497.4,0.73631347]
["bitfinex","ETHUSD",1719082805546,5.38544,3497.5,3497.4,0.73631347]
["bitfinex","ETHUSD",1719082805956,2.85926,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719082806846,4.65391976,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719082807166,7.51318477,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719082807368,5.71868,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082808082,7.81245557,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082808264,5.71868,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082809496,10.67179557,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082810054,15.18937113,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082810773,8.57802,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082810974,12.75063012,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082811681,12.75070952,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082812750,10.6565541,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082813008,12.7508402,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082813787,13.24573867,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082814176,8.57802,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082814383,13.24563178,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082816282,11.15147646,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082816811,17.06481646,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082817094,22.15020876,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082817300,22.15064091,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082817879,25.11133401,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082818489,22.15064091,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082820309,22.15068584,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082821409,24.62084292,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082822405,24.00584292,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082822716,20.61529354,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082823168,20.07145981,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082823368,24.61994121,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082823608,25.11491926,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082824128,22.64535988,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082824415,25.1149613,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082825706,22.64540192,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082826071,23.57974498,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082826274,20.61527179,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082826586,23.18919892,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082827506,22.57419892,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082827712,23.18919892,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082829323,23.1891794,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082832432,21.11025203,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082832641,23.1891264,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082835650,23.18914736,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082835803,20.61525924,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082838355,20.12027862,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082838510,20.61525771,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082841648,20.61517686,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082842957,11.29249686,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082843165,11.61957614,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082844528,11.12461136,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082844840,12.11440215,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082845557,8.64006215,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082845718,6.84913079,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082846357,8.64006215,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082846647,6.84913079,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082846856,8.64049404,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082847153,6.84913079,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082847656,6.84912071,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082849445,9.70846071,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082849821,6.84912071,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082850544,6.84912064,3497.3,3497.2,1.37246873]
["bitfinex","ETHUSD",1719082852563,13.18280064,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082852922,17.18980989,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082853273,14.22323876,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082853558,14.71820743,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082853858,14.71820744,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082854356,17.57754744,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082854568,14.71820744,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082855058,20.55784744,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082856443,20.06295204,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082856869,20.06297814,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082857730,20.06263763,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082859328,23.02333073,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082859853,22.52833595,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082860060,23.02333548,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082860656,20.06264238,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082861578,23.02333548,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082862250,20.06264238,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082862575,23.02333548,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082862926,23.02333226,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082864757,20.06263916,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082865269,23.02333226,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082866040,23.02332896,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082866229,20.06263586,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082866869,23.02332896,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082867245,17.01733586,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082867448,14.77299586,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082867638,14.15799586,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082867975,17.63233586,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082868552,14.77299586,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082869180,17.13734285,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082869378,17.63230807,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082869877,14.77296807,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082871173,17.63230807,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082872344,17.63232509,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082875474,17.63231266,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082877068,20.59300576,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082877379,20.59301413,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082878175,20.09804432,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082878473,20.5930325,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082880976,20.09804432,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082881552,20.59303223,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082881752,20.59143223,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082881976,20.59063223,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082883453,17.62993913,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082883680,20.59063223,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082884282,17.62993913,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082884478,20.09564432,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082884683,20.59062999,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082886289,20.59063517,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082886653,20.48928207,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082887586,19.99429122,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082887786,20.48929551,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082890680,20.48929952,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082893659,20.48929824,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082894595,17.62995824,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082894766,20.48929824,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082897502,17.62995824,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082897684,20.48929824,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082899610,20.48957479,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082899827,19.99456777,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082900100,17.63026545,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082902920,17.13522777,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082903100,17.63021418,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082905907,17.13522777,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082906119,17.63022564,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082909214,17.63022544,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082912114,17.63022787,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082913615,17.6302208,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082914378,17.0152208,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082914673,14.1558808,3497.3,3497.2,3.51672612]
["bitfinex","ETHUSD",1719082914869,14.2208808,3497.3,3497.2,3.86839873]
["bitfinex","ETHUSD",1719082915136,13.72588777,3497.3,3497.2,3.86839873]
["bitfinex","ETHUSD",1719082915425,13.72588777,3497.3,3497.2,3.51672612]
["bitfinex","ETHUSD",1719082915575,14.22082542,3497.3,3497.2,3.51672612]
["bitfinex","ETHUSD",1719082916291,13.72588777,3497.3,3497.2,3.51672612]
["bitfinex","ETHUSD",1719082916491,14.22083025,3497.3,3497.2,3.51672612]
["bitfinex","ETHUSD",1719082918303,14.22083667,3497.3,3497.2,3.51672612]
["bitfinex","ETHUSD",1719082921234,14.22083891,3497.3,3497.2,3.51672612]
["bitfinex","ETHUSD",1719082927363,14.2208406,3497.3,3497.2,3.51672612]
["bitfinex","ETHUSD",1719082930485,14.22083633,3497.3,3497.2,3.51672612]
["bitfinex","ETHUSD",1719082930659,14.22083552,3497.3,3497.2,3.51672612]
["bitfinex","ETHUSD",1719082931299,14.22083552,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082931647,17.08017552,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082931853,17.63017552,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082933588,17.13522777,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082933787,17.63021832,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082936864,17.63022306,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082937191,20.11777438,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082937968,20.1169597,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082939785,20.11670057,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082942939,20.11681008,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082945813,19.62183185,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082946025,20.11682112,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082949013,20.11748786,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082952210,20.11799947,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082955195,17.13441309,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082955478,20.61301999,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082958244,20.61299072,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082959705,20.11800113,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082960477,20.11799065,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082960845,20.11799865,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082961394,20.11799943,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082964477,19.62300868,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082964684,20.1179979,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082967456,20.11793498,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082970433,17.62941042,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082970566,20.11796065,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082971271,20.11796151,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082973623,17.13441309,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082973906,20.11795525,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082976807,20.11797886,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082978086,20.11859712,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082979772,17.13503135,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082980008,20.11862566,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082980225,19.50362566,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082980381,20.11862566,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082980983,19.50362566,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082981295,20.11862566,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082982920,20.11863416,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082983121,17.63000197,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082985848,17.13503135,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082986059,17.62999417,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082987108,13.60565417,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719082987313,16.57859443,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719082987509,10.74631417,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082987922,10.22408203,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082988142,10.22404031,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082988810,10.22306092,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082989046,7.74624897,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082989248,13.22333015,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082989844,13.2234464,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082990049,9.21117762,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082991255,11.30720496,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082991856,7.81162265,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082992028,6.21114132,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082992413,8.30648397,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082992618,6.21114132,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082992823,8.30648397,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082993054,6.21114132,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082993231,8.30648397,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082993572,6.21114132,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082995037,5.44716937,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082995236,3.35182672,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082998166,3.35182295,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719082999918,3.35183077,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083001030,2.85694,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083001232,3.35182994,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083001859,5.14563822,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083002663,5.14550516,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083003085,3.35182994,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083004156,4.65046995,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083004339,3.35180764,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083004790,5.1452753,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083005545,3.35180764,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083005850,5.14518523,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083007261,2.85694,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083007460,3.35179299,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083008062,5.14511165,3497.3,3497.2,3.82417873]
["bitfinex","ETHUSD",1719083008356,3.35179299,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083009995,6.21113299,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083010286,5.71628,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083010666,6.21113423,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083013406,6.2111659,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083016414,5.71628,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083016566,6.21115027,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083019585,6.21115042,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083019768,8.00500161,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083020185,6.21115042,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083020374,8.00521011,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083021126,5.14587011,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083021325,8.00521011,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083022399,5.71628,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083022587,6.21113729,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083025587,6.21113734,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083026616,8.28954006,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083028615,5.71628,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083028918,8.28954075,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083031418,10.38399728,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083031619,2.85694,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083031921,7.52682491,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083033496,7.52682491,3497.3,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083033895,7.52808602,3497.3,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083034488,5.43257322,3497.3,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083034916,4.93761105,3497.3,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083035115,5.43243749,3497.3,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083035421,7.5305008,3497.3,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083035818,5.43243749,3497.3,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083037987,7.53053405,3497.3,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083038618,5.43252476,3497.3,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083038920,2.57318476,3497.3,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083040998,2.85931,3497.4,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083041205,2.5730465,3497.3,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083042924,5.4323865,3497.3,3497.2,4.12417873]
["bitfinex","ETHUSD",1719083043140,5.4323865,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083044107,2.85934,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083044312,5.92720525,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083047150,5.43238827,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083047349,5.92720557,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083047563,5.43238827,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083047858,5.92720549,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083048057,3.06786549,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083050366,2.57304827,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083050528,3.56268198,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083050730,3.06786512,3497.3,3497.2,3.47652612]
["bitfinex","ETHUSD",1719083051237,3.06786512,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083052961,4.86531598,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083053377,2.57304827,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083053558,3.06786359,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083053737,4.8653358,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083054430,2.57304827,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083061254,3.06783795,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083061750,2.57304827,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083062278,3.06783744,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083062782,3.0678381,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083062996,0.49478983,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083065579,2.8591,3497.6,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083065809,0.49479167,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083066105,0.98958326,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083068674,0.49479167,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083068879,0.98958243,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083071882,0.98958233,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083074837,0.49479167,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083075013,0.98958225,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083075419,2.78684782,3497.3,3497.2,4.47164473]
["bitfinex","ETHUSD",1719083076930,2.78684782,3497.3,3497.2,12.99403473]
["bitfinex","ETHUSD",1719083076931,0.49479167,3497.3,3497.2,12.99403473]
["bitfinex","ETHUSD",1719083077097,0.49479167,3497.3,3497.2,13.29166421]
["bitfinex","ETHUSD",1719083083759,1.79647275,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719083083927,4.65492275,3498.4,3498.0,0.615]
["bitfinex","ETHUSD",1719083084126,2.85845,3498.4,3498.0,0.615]
["bitfinex","ETHUSD",1719083084323,4.65401738,3498.4,3498.0,0.615]
["bitfinex","ETHUSD",1719083087160,7.51254738,3498.4,3498.0,0.615]
["bitfinex","ETHUSD",1719083087324,2.85853,3498.3,3498.0,0.615]
["bitfinex","ETHUSD",1719083090158,5.71713,3498.3,3498.0,0.615]
["bitfinex","ETHUSD",1719083090359,2.85853,3498.3,3498.0,0.615]
["bitfinex","ETHUSD",1719083092142,5.71714,3498.3,3498.0,0.615]
["bitfinex","ETHUSD",1719083092342,2.85853,3498.3,3498.0,0.615]
["bitfinex","ETHUSD",1719083093589,2.85861,3498.2,3498.0,0.615]
["bitfinex","ETHUSD",1719083095818,2.85853,3498.3,3498.0,0.615]
["bitfinex","ETHUSD",1719083096027,2.85853,3498.3,3498.0,0.67216901]
["bitfinex","ETHUSD",1719083103112,2.85853,3498.3,3498.0,0.615]
["bitfinex","ETHUSD",1719083104421,0.49468695,3498.2,3498.0,0.615]
["bitfinex","ETHUSD",1719083104583,5.71714,3498.3,3498.0,0.615]
["bitfinex","ETHUSD",1719083104785,3.35329696,3498.2,3498.0,0.615]
["bitfinex","ETHUSD",1719083105085,2.85861,3498.2,3498.0,0.615]
["bitfinex","ETHUSD",1719083106303,0.49468724,3498.1,3498.0,0.615]
["bitfinex","ETHUSD",1719083108009,0.49468724,3498.1,3498.0,1.503723]
["bitfinex","ETHUSD",1719083108882,2.85853,3498.3,3498.0,1.503723]
["bitfinex","ETHUSD",1719083109143,2.85853,3498.3,3498.0,0.615]
["bitfinex","ETHUSD",1719083109144,0.49468716,3498.1,3498.0,0.615]
["bitfinex","ETHUSD",1719083111902,2.85862,3498.2,3498.0,0.615]
["bitfinex","ETHUSD",1719083112235,0.49468718,3498.1,3498.0,0.615]
["bitfinex","ETHUSD",1719083113797,0.49468718,3498.1,3498.0,3.0169]
["bitfinex","ETHUSD",1719083115009,0.49468663,3498.1,3498.0,3.0169]
["bitfinex","ETHUSD",1719083115302,0.49468663,3498.1,3498.0,3.904475]
["bitfinex","ETHUSD",1719083118172,0.49468625,3498.1,3498.0,3.904475]
["bitfinex","ETHUSD",1719083121033,2.85848,3498.4,3498.0,3.904475]
["bitfinex","ETHUSD",1719083121255,0.49468498,3498.1,3498.0,3.904475]
["bitfinex","ETHUSD",1719083122177,4.36958457,3498.1,3498.0,3.904475]
["bitfinex","ETHUSD",1719083122890,4.36958457,3498.1,3498.0,1.502575]
["bitfinex","ETHUSD",1719083123966,4.31958457,3498.1,3498.0,1.502575]
["bitfinex","ETHUSD",1719083124297,2.07767691,3498.1,3498.0,1.502575]
["bitfinex","ETHUSD",1719083124486,2.07767691,3498.2,3498.0,1.502575]
["bitfinex","ETHUSD",1719083127015,2.85855,3498.3,3498.0,1.502575]
["bitfinex","ETHUSD",1719083127153,2.07767792,3498.2,3498.0,1.502575]
["bitfinex","ETHUSD",1719083130204,2.07767788,3498.1,3498.0,1.502575]
["bitfinex","ETHUSD",1719083130418,2.07767788,3498.2,3498.0,1.502575]
["bitfinex","ETHUSD",1719083130628,2.07767788,3498.1,3498.0,1.502575]
["bitfinex","ETHUSD",1719083130926,2.07767788,3498.2,3498.0,1.502575]
["bitfinex","ETHUSD",1719083131782,0.06129839,3498.1,3498.0,1.502575]
["bitfinex","ETHUSD",1719083131984,2.13897627,3498.1,3498.0,1.502575]
["bitfinex","ETHUSD",1719083133234,0.06129839,3498.1,3498.0,1.502575]
["bitfinex","ETHUSD",1719083133589,2.07768072,3498.2,3498.0,1.502575]
["bitfinex","ETHUSD",1719083133935,2.63390515,3498.1,3498.0,1.502575]
["bitfinex","ETHUSD",1719083136240,0.06153856,3498.1,3498.0,1.502575]
["bitfinex","ETHUSD",1719083136532,0.55622449,3498.1,3498.0,1.502575]
["bitfinex","ETHUSD",1719083139296,0.06153856,3498.1,3498.0,1.502575]
["bitfinex","ETHUSD",1719083139633,0.49468557,3498.2,3498.0,1.502575]
["bitfinex","ETHUSD",1719083139791,0.55622413,3498.1,3498.0,0.615]
["bitfinex","ETHUSD",1719083142425,0.55622387,3498.1,3498.0,0.615]
["bitfinex","ETHUSD",1719083145428,0.06153856,3498.1,3498.0,0.615]
["bitfinex","ETHUSD",1719083145741,0.55622383,3498.1,3498.0,0.615]
["bitfinex","ETHUSD",1719083146039,0.55417254,3498.1,3498.0,1.776814]
["bitfinex","ETHUSD",1719083147941,0.22117254,3498.1,3498.0,1.776814]
["bitfinex","ETHUSD",1719083148525,0.0575421,3498.1,3498.0,1.776814]
["bitfinex","ETHUSD",1719083148730,4.84724135,3498.3,3498.0,1.776814]
["bitfinex","ETHUSD",1719083148927,0.05662543,3498.2,3498.0,1.776814]
["bitfinex","ETHUSD",1719083149138,4.84724135,3498.3,3498.0,1.776814]
["bitfinex","ETHUSD",1719083149344,0.05662543,3498.2,3498.0,1.776814]
["bitfinex","ETHUSD",1719083149549,4.51424135,3498.3,3498.0,1.776814]
["bitfinex","ETHUSD",1719083149847,0.05662543,3498.2,3498.0,1.776814]
["bitfinex","ETHUSD",1719083150232,4.51424135,3498.3,3498.0,1.776814]
["bitfinex","ETHUSD",1719083150740,0.0555821,3498.2,3498.0,1.776814]
["bitfinex","ETHUSD",1719083151048,4.51424135,3498.3,3498.1,0.9920964]
["bitfinex","ETHUSD",1719083151446,2.41372254,3498.3,3498.1,0.9920964]
["bitfinex","ETHUSD",1719083151752,4.51461372,3498.3,3498.1,0.9920964]
["bitfinex","ETHUSD",1719083154244,4.51454499,3498.3,3498.1,0.9920964]
["bitfinex","ETHUSD",1719083154439,4.51454499,3498.3,3498.0,0.615]
["bitfinex","ETHUSD",1719083154838,4.51454444,3498.3,3498.0,0.615]
["bitfinex","ETHUSD",1719083156152,0.0555821,3498.2,3498.0,0.615]
["bitfinex","ETHUSD",1719083156349,4.51454444,3498.3,3498.0,0.615]
["bitfinex","ETHUSD",1719083156559,0.0555821,3498.2,3498.0,0.6134]
["bitfinex","ETHUSD",1719083156734,4.51454444,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719083156921,1.80074915,3498.0,3497.9,3.615]
["bitfinex","ETHUSD",1719083157128,1.80074915,3498.0,3497.9,4.776822]
["bitfinex","ETHUSD",1719083157327,1.85633125,3498.0,3497.9,1.776822]
["bitfinex","ETHUSD",1719083157528,1.85633125,3498.0,3497.9,1.775222]
["bitfinex","ETHUSD",1719083157925,2.35097671,3498.0,3497.9,4.775222]
["bitfinex","ETHUSD",1719083158250,2.35095443,3498.0,3497.9,4.775222]
["bitfinex","ETHUSD",1719083159145,2.35100878,3498.0,3497.9,4.774422]
["bitfinex","ETHUSD",1719083159368,1.85632345,3498.0,3497.9,4.774422]
["bitfinex","ETHUSD",1719083159526,0.0555821,3498.0,3497.9,4.774422]
["bitfinex","ETHUSD",1719083159728,1.85632345,3498.0,3497.9,4.774422]
["bitfinex","ETHUSD",1719083160074,1.85632345,3498.0,3497.5,3.0]
["bitfinex","ETHUSD",1719083160075,5.7182,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083160229,13.25095201,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083160426,11.50627825,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083160929,8.1525267,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083161129,8.64727388,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083164055,8.64727227,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083166459,10.44321609,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083166761,2.34631609,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083167089,0.0556267,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083169331,0.0556267,3497.6,3497.5,3.99577061]
["bitfinex","ETHUSD",1719083170883,1.55187819,3497.6,3497.5,3.99577061]
["bitfinex","ETHUSD",1719083171031,2.29023751,3497.6,3497.5,3.99577061]
["bitfinex","ETHUSD",1719083171237,0.5489991,3497.6,3497.5,3.99577061]
["bitfinex","ETHUSD",1719083171544,0.05419547,3497.6,3497.5,3.99577061]
["bitfinex","ETHUSD",1719083172364,4.65437388,3497.8,3497.5,3.99577061]
["bitfinex","ETHUSD",1719083172570,0.05419547,3497.7,3497.5,3.99577061]
["bitfinex","ETHUSD",1719083172771,2.85894,3497.8,3497.6,1.36201006]
["bitfinex","ETHUSD",1719083172956,0.05419547,3497.7,3497.6,0.615]
["bitfinex","ETHUSD",1719083173157,2.85902,3497.7,3497.6,0.615]
["bitfinex","ETHUSD",1719083173357,2.91324293,3497.7,3497.6,0.615]
["bitfinex","ETHUSD",1719083173559,5.2378,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083173950,2.91332293,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083174673,0.05422293,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083174984,2.85904,3497.7,3497.5,3.0]
["bitfinex","ETHUSD",1719083175286,0.05422293,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083175779,2.91332293,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083184588,3.40810584,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083185586,3.40810438,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083188417,2.91332293,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083188567,3.40810434,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719083189677,3.40810434,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083191510,2.91332293,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083191680,3.40810291,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083192701,3.40810257,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083194700,3.40810232,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083198010,3.40810216,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083199411,5.20340819,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083200999,4.70935952,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083201197,5.20413757,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083203979,5.20521057,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083204483,3.40808087,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083207118,3.40809883,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083210044,2.91332293,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083210201,3.40808348,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083213276,3.40808716,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083214347,2.91332293,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083214556,3.40808469,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083216445,3.40808467,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083219581,3.40808462,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083222643,3.40808393,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083222844,3.40808399,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083228585,2.91332293,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083228885,3.40808326,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083231696,3.40810118,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083234892,3.40810044,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083237084,0.54900044,3497.6,3497.5,3.615]
["bitfinex","ETHUSD",1719083237288,0.05422293,3497.6,3497.5,15.30776261]
["bitfinex","ETHUSD",1719083237691,1.49901199,3497.9,3497.7,2.85895]
["bitfinex","ETHUSD",1719083237893,1.49901199,3497.9,3497.7,3.47395]
["bitfinex","ETHUSD",1719083238196,1.49901199,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1719083238365,1.49901199,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719083238565,1.49901199,3498.0,3497.9,6.47385]
["bitfinex","ETHUSD",1719083238767,1.49901199,3498.1,3497.9,7.648938]
["bitfinex","ETHUSD",1719083238964,1.49901199,3498.1,3498.0,0.615]
["bitfinex","ETHUSD",1719083240271,1.49901199,3498.2,3498.0,0.615]
["bitfinex","ETHUSD",1719083240590,1.49901199,3498.2,3498.1,0.615]
["bitfinex","ETHUSD",1719083240787,1.4972043,3498.2,3498.1,0.615]
["bitfinex","ETHUSD",1719083241290,4.65509516,3498.4,3498.1,0.615]
["bitfinex","ETHUSD",1719083241487,4.65509516,3498.4,3498.3,0.615]
["bitfinex","ETHUSD",1719083241691,5.14976422,3498.4,3498.3,0.615]
["bitfinex","ETHUSD",1719083242259,4.65509516,3498.4,3498.3,0.615]
["bitfinex","ETHUSD",1719083243328,2.85845,3498.4,3498.3,0.615]
["bitfinex","ETHUSD",1719083243958,2.85845,3498.4,3498.1,1.85169768]
["bitfinex","ETHUSD",1719083243959,2.85861,3498.3,3498.1,1.85169768]
["bitfinex","ETHUSD",1719083244161,1.49657912,3498.2,3498.1,1.85169768]
["bitfinex","ETHUSD",1719083247000,1.4960114,3498.2,3498.1,1.85169768]
["bitfinex","ETHUSD",1719083247406,4.3546214,3498.3,3498.1,1.85169768]
["bitfinex","ETHUSD",1719083249604,0.04907838,3498.2,3498.1,1.85169768]
["bitfinex","ETHUSD",1719083250004,4.354234,3498.3,3498.1,1.85169768]
["bitfinex","ETHUSD",1719083250174,0.04907838,3498.2,3498.1,0.615]
["bitfinex","ETHUSD",1719083251007,4.354234,3498.3,3498.1,0.615]
["bitfinex","ETHUSD",1719083251378,0.04907838,3498.2,3498.1,0.615]
["bitfinex","ETHUSD",1719083251709,4.354234,3498.3,3498.1,0.615]
["bitfinex","ETHUSD",1719083251931,1.495624,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719083252131,2.85821,3498.7,3498.5,3.0]
["bitfinex","ETHUSD",1719083252132,4.353834,3498.7,3498.5,3.615]
["bitfinex","ETHUSD",1719083253112,4.35354483,3498.7,3498.5,3.615]
["bitfinex","ETHUSD",1719083253409,2.85821,3498.7,3498.5,3.615]
["bitfinex","ETHUSD",1719083253703,1.49533483,3498.8,3498.5,3.615]
["bitfinex","ETHUSD",1719083253704,4.35345483,3498.8,3498.5,3.615]
["bitfinex","ETHUSD",1719083253899,4.35345483,3498.8,3498.7,0.615]
["bitfinex","ETHUSD",1719083255080,4.35345483,3498.8,3498.5,3.615]
["bitfinex","ETHUSD",1719083256071,4.35281148,3498.8,3498.5,3.615]
["bitfinex","ETHUSD",1719083256305,2.8582,3498.7,3498.5,3.615]
["bitfinex","ETHUSD",1719083260281,2.85828,3498.6,3498.5,3.615]
["bitfinex","ETHUSD",1719083263218,2.52528,3498.6,3498.5,3.615]
["bitfinex","ETHUSD",1719083263782,2.19228,3498.6,3498.5,3.615]
["bitfinex","ETHUSD",1719083264517,2.23991484,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719083264985,5.09819484,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719083265796,2.23991484,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719083266220,0.04763484,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719083266396,0.54227155,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719083266783,3.40055155,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719083266985,3.06755155,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719083267185,3.11373253,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719083268500,2.90446098,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719083269319,4.39866615,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719083271441,5.76274098,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719083271596,2.85861,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083271796,8.57583,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083272033,10.07034282,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083272232,8.62201098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083275795,5.76340098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083276945,6.25812248,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083277705,6.25812175,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083280902,5.76340098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083283753,7.55767394,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083284054,5.76340098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083284650,7.55984585,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083285006,5.76340098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083285206,7.55984585,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083285510,5.76340098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083291325,6.25810502,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083293022,5.76340098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083293412,6.25810531,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083296038,5.76340098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083296251,6.2581057,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083299095,5.76340098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083299374,6.25810609,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083302177,6.25810573,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083304287,8.05461086,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083305312,5.76340098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083305515,8.05516957,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083308368,5.76340098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083308591,10.13356979,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083309402,8.33586651,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083311561,8.3358659,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083314551,8.33586913,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083317039,6.25810639,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083317228,8.33586709,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083317439,10.43486617,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083317622,10.43636876,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083320600,5.76340098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083320791,10.43649981,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083321681,8.33586251,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083323405,10.43649981,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083323777,10.43665131,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083326821,5.76340098,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083326989,10.4368226,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083329983,10.43627863,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083331916,8.35851801,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083332783,7.86381318,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083332991,8.85322174,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083334797,6.25810526,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083334997,8.85324388,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083336035,6.75280904,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083336208,8.85318307,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083339117,6.25810526,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083339334,8.85312472,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719083340403,2.8591,3497.6,3497.5,10.43]
["bitfinex","ETHUSD",1719083340771,2.8591,3497.6,3497.2,4.02102612]
["bitfinex","ETHUSD",1719083340772,2.85934,3497.3,3497.2,4.02102612]
["bitfinex","ETHUSD",1719083341069,3.35388443,3497.6,3497.2,5.62607973]
["bitfinex","ETHUSD",1719083341070,4.65813235,3497.4,3497.2,5.62607973]
["bitfinex","ETHUSD",1719083341350,2.85926,3497.4,3497.3,1.76124397]
["bitfinex","ETHUSD",1719083347771,2.85918,3497.6,3497.3,1.76124397]
["bitfinex","ETHUSD",1719083347984,1.79737257,3497.7,3497.3,1.76124397]
["bitfinex","ETHUSD",1719083347985,2.85918,3497.5,3497.3,1.76124397]
["bitfinex","ETHUSD",1719083349944,1.49718324,3497.4,3497.3,1.76124397]
["bitfinex","ETHUSD",1719083351391,2.85918,3497.5,3497.3,1.76124397]
["bitfinex","ETHUSD",1719083351555,1.49747679,3497.4,3497.3,1.76124397]
["bitfinex","ETHUSD",1719083353957,4.35673679,3497.4,3497.3,1.76124397]
["bitfinex","ETHUSD",1719083354492,4.35652866,3497.4,3497.3,0.615]
["bitfinex","ETHUSD",1719083354652,4.40054584,3497.4,3497.3,0.615]
["bitfinex","ETHUSD",1719083354854,4.40054584,3497.4,3497.2,4.02102612]
["bitfinex","ETHUSD",1719083355188,2.85934,3497.3,3497.2,4.02102612]
["bitfinex","ETHUSD",1719083355551,2.90335718,3497.3,3497.2,4.02102612]
["bitfinex","ETHUSD",1719083355747,4.40062584,3497.3,3497.2,4.02102612]
["bitfinex","ETHUSD",1719083356191,2.90335718,3497.3,3497.2,4.02102612]
["bitfinex","ETHUSD",1719083356354,4.40062584,3497.3,3497.2,4.02102612]
["bitfinex","ETHUSD",1719083356554,2.90335718,3497.3,3497.2,4.02102612]
["bitfinex","ETHUSD",1719083361801,9.11687185,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083363407,8.62203718,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083363704,9.11691005,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083366595,8.62203718,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083366770,9.1169246,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083368119,10.91066196,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083368870,9.1169246,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083369070,10.91050002,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083369684,10.91035113,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083370716,9.1169246,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083371288,10.91008706,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083372796,8.62203718,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083373004,10.91005873,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083375814,10.41516964,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083376015,11.40493496,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083378956,11.40493381,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083379167,11.404171,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083381357,11.40472658,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083382024,9.11691984,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083382358,11.40470118,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083383239,9.61180127,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083385244,9.61179556,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083387043,11.69028214,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083388266,9.11691984,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083388445,11.690283,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083391443,11.69030674,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083393883,11.19542408,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083394373,8.62203718,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083394551,11.19541761,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083394938,9.1169179,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083395139,11.19535869,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083397675,11.19541131,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083398189,13.28998234,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083399577,10.43120404,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083399877,8.33607131,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083400766,8.33594571,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083400958,5.76269718,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083401163,10.43153814,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083401383,8.33596815,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083401969,8.33596592,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083403384,10.43186734,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083403753,7.84110655,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083403958,8.33599048,3497.3,3497.2,1.02102612]
["bitfinex","ETHUSD",1719083406486,8.33599048,3497.3,3497.2,0.99302612]
["bitfinex","ETHUSD",1719083406889,7.84121639,3497.3,3497.2,0.99302612]
["bitfinex","ETHUSD",1719083407189,8.33610191,3497.3,3497.2,0.99302612]
["bitfinex","ETHUSD",1719083408777,8.33610191,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083409890,5.76269718,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083410096,8.33604464,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083410891,9.70540028,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083411493,9.70540053,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083412395,12.56474053,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083412904,10.48626758,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083413097,9.70549272,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083413477,12.56483272,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083413810,9.70549272,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083416008,7.13205307,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083416316,9.70548118,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083417614,12.56482118,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083419021,9.99139307,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083419313,12.564823,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083422031,9.99139307,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083422190,11.19546585,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083422524,12.56482174,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083423757,9.99139307,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083423889,12.56482058,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083425142,9.99139307,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083425307,11.19546649,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083425507,12.56503356,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083425815,9.70569356,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083427428,9.70560411,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083428142,7.13226425,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083428342,8.83092078,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083431344,8.35556359,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083431646,8.83079993,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083432044,8.84805199,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083432340,10.94599487,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083432544,10.94601114,3497.3,3497.2,0.85102612]
["bitfinex","ETHUSD",1719083433024,5.22733114,3497.3,3497.2,3.15202612]
["bitfinex","ETHUSD",1719083433350,3.12937199,3497.3,3497.2,3.82872873]
["bitfinex","ETHUSD",1719083434232,2.63452064,3497.3,3497.2,8.87088612]
["bitfinex","ETHUSD",1719083434442,0.55614495,3497.3,3497.2,9.48588612]
["bitfinex","ETHUSD",1719083434814,2.05451301,3497.3,3497.2,9.48588612]
["bitfinex","ETHUSD",1719083435014,1.5596373,3497.3,3497.2,11.02042573]
["bitfinex","ETHUSD",1719083435320,0.06126924,3497.3,3497.2,11.02042573]
["bitfinex","ETHUSD",1719083435519,1.5596373,3497.3,3497.2,11.02042573]
["bitfinex","ETHUSD",1719083436227,0.06126924,3497.3,3497.2,11.02042573]
["bitfinex","ETHUSD",1719083438619,1.49678535,3497.5,3497.4,5.85926]
["bitfinex","ETHUSD",1719083438837,1.49678535,3497.5,3497.4,9.97213657]
["bitfinex","ETHUSD",1719083440358,2.85894,3497.8,3497.4,9.97213657]
["bitfinex","ETHUSD",1719083440661,1.49594888,3497.5,3497.4,9.97213657]
["bitfinex","ETHUSD",1719083441231,1.49594888,3497.6,3497.4,9.97213657]
["bitfinex","ETHUSD",1719083441930,1.49594888,3497.6,3497.4,10.58713657]
["bitfinex","ETHUSD",1719083442258,1.49594888,3497.6,3497.5,4.28893827]
["bitfinex","ETHUSD",1719083443348,1.49594888,3497.6,3497.5,1.42975827]
["bitfinex","ETHUSD",1719083443549,1.49510453,3497.6,3497.5,1.42975827]
["bitfinex","ETHUSD",1719083444546,1.55645628,3497.6,3497.5,1.42975827]
["bitfinex","ETHUSD",1719083446266,0.06135175,3497.6,3497.5,1.42975827]
["bitfinex","ETHUSD",1719083446762,1.49471396,3497.7,3497.5,1.42975827]
["bitfinex","ETHUSD",1719083447058,1.55606571,3497.6,3497.4,8.89915]
["bitfinex","ETHUSD",1719083447234,0.06135175,3497.6,3497.4,8.89915]
["bitfinex","ETHUSD",1719083447437,0.06135175,3497.6,3497.4,10.16010961]
["bitfinex","ETHUSD",1719083448237,0.06135175,3497.6,3497.4,8.89915]
["bitfinex","ETHUSD",1719083448622,1.55578113,3497.6,3497.4,8.89915]
["bitfinex","ETHUSD",1719083448841,1.49442938,3497.6,3497.4,8.89915]
["bitfinex","ETHUSD",1719083449058,0.06135175,3497.5,3497.4,8.89915]
["bitfinex","ETHUSD",1719083452360,1.49437412,3497.7,3497.4,8.89915]
["bitfinex","ETHUSD",1719083452561,0.06147892,3497.6,3497.4,8.89915]
["bitfinex","ETHUSD",1719083452965,1.4942272,3497.7,3497.4,8.89915]
["bitfinex","ETHUSD",1719083453164,0.06147892,3497.5,3497.4,8.89915]
["bitfinex","ETHUSD",1719083453367,4.3532472,3497.7,3497.4,10.16010961]
["bitfinex","ETHUSD",1719083453672,0.06147892,3497.5,3497.4,10.16010961]
["bitfinex","ETHUSD",1719083453873,4.3532472,3497.7,3497.4,10.16010961]
["bitfinex","ETHUSD",1719083454038,0.06147892,3497.5,3497.4,8.89915]
["bitfinex","ETHUSD",1719083454237,4.3532472,3497.7,3497.4,8.89915]
["bitfinex","ETHUSD",1719083454881,0.06147892,3497.6,3497.4,8.89915]
["bitfinex","ETHUSD",1719083455093,1.55570612,3497.6,3497.4,8.89915]
["bitfinex","ETHUSD",1719083455376,0.06147892,3497.6,3497.4,8.89915]
["bitfinex","ETHUSD",1719083456175,1.4941406,3497.7,3497.4,8.89915]
["bitfinex","ETHUSD",1719083456337,0.06168169,3497.5,3497.4,8.89915]
["bitfinex","ETHUSD",1719083456534,1.4941406,3497.7,3497.4,10.16010961]
["bitfinex","ETHUSD",1719083456737,0.06168169,3497.5,3497.4,8.89915]
["bitfinex","ETHUSD",1719083457038,1.4941406,3497.7,3497.4,8.89915]
["bitfinex","ETHUSD",1719083457233,0.06168169,3497.5,3497.4,8.89915]
["bitfinex","ETHUSD",1719083457475,1.4941406,3497.7,3497.4,8.89915]
["bitfinex","ETHUSD",1719083457652,0.06168169,3497.5,3497.4,8.89915]
["bitfinex","ETHUSD",1719083457972,0.06168169,3497.5,3497.4,9.31490303]
["bitfinex","ETHUSD",1719083460577,0.06168169,3497.5,3497.4,6.0399]
["bitfinex","ETHUSD",1719083461355,0.06168169,3497.5,3497.4,5.4249]
["bitfinex","ETHUSD",1719083462740,2.05122145,3497.5,3497.4,5.4249]
["bitfinex","ETHUSD",1719083462973,0.06168169,3497.5,3497.4,5.4249]
["bitfinex","ETHUSD",1719083463289,0.55645585,3497.5,3497.4,5.4249]
["bitfinex","ETHUSD",1719083465164,0.06168169,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083465364,1.98984675,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083465558,2.0515456,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083468277,1.55738476,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083468590,2.0521588,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083468821,0.55647289,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083469491,2.05242117,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083470180,0.55647289,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083470694,2.05260573,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083470904,0.55647289,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083471259,0.06169885,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083471600,0.55647714,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083474486,0.55649229,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083475173,2.35301357,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083476089,0.55649229,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083477303,2.35301357,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083477597,0.06169885,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083477807,2.35408205,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083478671,4.43216445,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083479002,2.63456003,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083480706,2.63457621,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083482104,5.49375621,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083483780,5.49383621,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083487008,5.49383602,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083489912,2.92087885,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083490115,5.49374287,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083493123,5.49376339,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083494905,13.49032339,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083495081,15.58871828,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083495284,13.49032339,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083496012,11.41227918,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083496211,13.4906086,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083497424,15.58802588,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083499086,13.01467814,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083499291,15.58783585,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083500694,7.59127585,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083500919,7.29156803,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083501223,5.21324834,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083501516,4.71841032,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083502088,2.92087885,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083502304,4.71849563,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083502917,0.06169885,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719083504823,0.06169885,3497.5,3497.4,3.97216961]
["bitfinex","ETHUSD",1719083504998,0.06169885,3497.5,3497.4,6.98346961]
["bitfinex","ETHUSD",1719083506026,1.55981754,3497.5,3497.4,12.70198961]
["bitfinex","ETHUSD",1719083506362,0.06169885,3497.5,3497.4,12.99832795]
["bitfinex","ETHUSD",1719083506689,1.49811869,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719083506916,2.09723739,3498.5,3498.3,8.25483]
["bitfinex","ETHUSD",1719083507124,5.83076026,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1719083507125,1.79782924,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719083507317,4.65577924,3499.0,3498.7,0.615]
["bitfinex","ETHUSD",1719083507497,2.85795,3499.0,3498.7,0.615]
["bitfinex","ETHUSD",1719083508300,2.8578,3499.2,3498.7,3.615]
["bitfinex","ETHUSD",1719083508301,4.65391925,3499.1,3498.7,3.615]
["bitfinex","ETHUSD",1719083508499,2.85788,3499.1,3498.7,3.615]
["bitfinex","ETHUSD",1719083509311,2.85798,3499.0,3498.7,3.615]
["bitfinex","ETHUSD",1719083510904,4.65383925,3499.2,3498.7,6.47319]
["bitfinex","ETHUSD",1719083511114,2.8578,3499.2,3498.7,6.47319]
["bitfinex","ETHUSD",1719083512849,2.85791,3499.1,3498.7,6.47319]
["bitfinex","ETHUSD",1719083516549,2.8578,3499.2,3498.8,2.315]
["bitfinex","ETHUSD",1719083518058,2.85787,3499.1,3498.8,2.315]
["bitfinex","ETHUSD",1719083519732,0.04928511,3499.0,3498.8,3.30608548]
["bitfinex","ETHUSD",1719083522341,0.04928511,3499.0,3498.8,6.16418548]
["bitfinex","ETHUSD",1719083522657,2.8578,3499.2,3498.8,6.16418548]
["bitfinex","ETHUSD",1719083522954,0.04943964,3498.9,3498.8,6.16418548]
["bitfinex","ETHUSD",1719083523140,2.8578,3499.2,3498.8,6.16418548]
["bitfinex","ETHUSD",1719083523666,0.04943964,3499.1,3498.8,6.16418548]
["bitfinex","ETHUSD",1719083527033,0.04999619,3499.0,3498.9,0.615]
["bitfinex","ETHUSD",1719083527239,2.57423964,3499.2,3498.9,0.615]
["bitfinex","ETHUSD",1719083527759,0.0483482,3499.1,3498.9,0.615]
["bitfinex","ETHUSD",1719083529138,0.0483482,3499.1,3498.9,0.587]
["bitfinex","ETHUSD",1719083529340,2.9062482,3499.1,3498.7,5.8582]
["bitfinex","ETHUSD",1719083530436,0.0483482,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1719083530766,5.11818,3499.3,3498.8,2.85809]
["bitfinex","ETHUSD",1719083530973,0.0483482,3499.0,3498.8,2.85809]
["bitfinex","ETHUSD",1719083531168,2.9061482,3499.2,3498.8,3.897686]
["bitfinex","ETHUSD",1719083531372,2.9061482,3499.2,3498.8,2.71609]
["bitfinex","ETHUSD",1719083531742,2.85792,3499.1,3498.7,5.85815]
["bitfinex","ETHUSD",1719083532346,0.0483482,3499.0,3498.7,5.85815]
["bitfinex","ETHUSD",1719083536476,0.4945782,3498.9,3498.7,5.85815]
["bitfinex","ETHUSD",1719083536670,0.4945782,3498.8,3498.7,5.85815]
["bitfinex","ETHUSD",1719083536845,0.04836537,3498.8,3498.7,5.85815]
["bitfinex","ETHUSD",1719083537044,0.54294357,3498.8,3498.7,7.1223083]
["bitfinex","ETHUSD",1719083538076,0.54294498,3498.8,3498.7,7.1223083]
["bitfinex","ETHUSD",1719083538681,0.04836537,3498.8,3498.7,7.1223083]
["bitfinex","ETHUSD",1719083538877,2.85792,3499.1,3498.7,7.1223083]
["bitfinex","ETHUSD",1719083539195,0.49457552,3499.0,3498.7,5.85815]
["bitfinex","ETHUSD",1719083539489,0.49457552,3498.9,3498.7,5.85815]
["bitfinex","ETHUSD",1719083540049,0.04836537,3498.8,3498.7,5.85815]
["bitfinex","ETHUSD",1719083540747,0.49457562,3498.8,3498.7,5.85815]
["bitfinex","ETHUSD",1719083540982,0.54294099,3498.8,3498.7,5.85815]
["bitfinex","ETHUSD",1719083541581,0.54294099,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083542080,0.04836537,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083542261,0.49458044,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083542461,0.54294581,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083543608,3.40106581,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083545070,0.04836537,3498.8,3498.7,5.4873]
["bitfinex","ETHUSD",1719083545272,0.49461347,3498.8,3498.7,6.00506561]
["bitfinex","ETHUSD",1719083545472,0.5429548,3498.8,3498.7,6.00506561]
["bitfinex","ETHUSD",1719083546802,0.5429548,3498.8,3498.7,3.51776561]
["bitfinex","ETHUSD",1719083547008,0.5429548,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083548287,0.54292564,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083551385,0.54292723,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083552407,4.41440136,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083553221,2.62022015,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083553725,4.41950717,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083554425,2.12563177,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083554611,4.4195061,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083554801,4.4195061,3498.8,3498.7,5.8582]
["bitfinex","ETHUSD",1719083555008,2.34221566,3498.8,3498.7,5.8582]
["bitfinex","ETHUSD",1719083555210,0.04834133,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083556329,2.34220081,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083556826,4.41944035,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083557437,0.04834133,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083557731,1.79930386,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083558033,2.33893646,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083558227,0.04505236,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719083558726,0.04505236,3498.8,3498.7,5.8582]
["bitfinex","ETHUSD",1719083559501,0.04509014,3498.8,3498.7,5.8582]
["bitfinex","ETHUSD",1719083560005,0.04509014,3498.8,3498.7,8.7164]
["bitfinex","ETHUSD",1719083560342,4.95691783,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083560568,2.85773,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083560848,3.35227431,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083561506,3.39438474,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083563545,2.89984043,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083563862,5.49338235,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083564164,3.39439045,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083566867,3.39438554,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083567228,5.49325073,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083569556,5.49324998,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083569757,2.89984043,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083569958,3.3944189,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083572268,6.2521489,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083572829,5.75757043,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083573061,6.25215249,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083575568,6.25215498,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083577566,8.74380568,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083577891,6.25215498,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083579174,5.75757043,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083579409,6.2521533,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083582254,6.25215345,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083583074,6.25215355,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083585243,5.75757043,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083585464,6.25215329,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083588244,5.75757043,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083588475,6.25215295,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083591497,6.25214208,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083591651,6.25214214,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083594567,5.75757043,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083594786,6.74671343,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083597694,9.10987193,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719083597918,9.10987193,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1719083597919,2.85804,3498.9,3498.8,3.0]
["bitfinex","ETHUSD",1719083598187,3.39325112,3498.9,3498.8,3.0]
["bitfinex","ETHUSD",1719083599308,5.49210958,3498.9,3498.6,7.43]
["bitfinex","ETHUSD",1719083599606,5.7164,3498.7,3498.6,7.43]
["bitfinex","ETHUSD",1719083599902,6.21100318,3498.7,3498.6,7.43]
["bitfinex","ETHUSD",1719083600056,8.35006419,3498.7,3498.6,7.43]
["bitfinex","ETHUSD",1719083600675,8.34960922,3498.7,3498.6,7.43]
["bitfinex","ETHUSD",1719083600906,2.85836,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083601108,3.35302542,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083601503,3.39360933,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083601702,6.25196933,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083603703,6.2519875,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083603883,6.25198925,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083606018,3.39362925,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083606822,5.19063387,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083609923,5.19017456,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083610315,2.89894391,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083613128,0.04058391,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083616335,1.79655695,3498.6,3498.4,3.0]
["bitfinex","ETHUSD",1719083616537,0.04052554,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083617901,1.21160803,3498.6,3498.4,3.0]
["bitfinex","ETHUSD",1719083618106,0.03782384,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083619534,2.8582,3498.7,3498.4,3.0]
["bitfinex","ETHUSD",1719083619729,0.03782384,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083620230,2.8582,3498.7,3498.4,3.0]
["bitfinex","ETHUSD",1719083620432,0.03782384,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083620632,2.8582,3498.7,3498.4,3.0]
["bitfinex","ETHUSD",1719083620927,0.03782384,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083621127,2.8582,3498.7,3498.4,3.0]
["bitfinex","ETHUSD",1719083621434,0.49465865,3498.6,3498.4,3.0]
["bitfinex","ETHUSD",1719083621636,0.03782384,3498.6,3498.4,3.0]
["bitfinex","ETHUSD",1719083622310,0.49465808,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083622839,0.53248192,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083627521,0.53248192,3498.5,3498.4,6.29744415]
["bitfinex","ETHUSD",1719083628038,0.53248192,3498.5,3498.4,12.01432415]
["bitfinex","ETHUSD",1719083628242,0.03782384,3498.5,3498.4,12.01432415]
["bitfinex","ETHUSD",1719083628447,1.79686214,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1719083628744,1.79686214,3498.9,3498.8,0.57165]
["bitfinex","ETHUSD",1719083628920,1.79686214,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1719083628921,2.2914684,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1719083629116,0.49460626,3498.8,3498.7,2.85817]
["bitfinex","ETHUSD",1719083630639,0.49460626,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1719083630839,0.49460626,3498.8,3498.7,2.85817]
["bitfinex","ETHUSD",1719083631046,0.49460626,3498.8,3498.7,4.12106441]
["bitfinex","ETHUSD",1719083631443,0.49459562,3498.8,3498.7,4.12106441]
["bitfinex","ETHUSD",1719083634658,1.79711878,3499.0,3498.7,4.12106441]
["bitfinex","ETHUSD",1719083634834,0.49459292,3498.9,3498.7,4.12106441]
["bitfinex","ETHUSD",1719083635152,0.49459292,3498.8,3498.7,4.12106441]
["bitfinex","ETHUSD",1719083635323,1.79711878,3499.0,3498.7,4.12106441]
["bitfinex","ETHUSD",1719083635648,2.85787,3499.1,3498.8,0.75943944]
["bitfinex","ETHUSD",1719083635861,2.29170019,3499.0,3498.8,0.75943944]
["bitfinex","ETHUSD",1719083636074,2.29170019,3499.0,3498.7,4.12106441]
["bitfinex","ETHUSD",1719083636361,0.49458894,3498.9,3498.7,4.12106441]
["bitfinex","ETHUSD",1719083637758,1.79718279,3499.0,3498.7,4.12106441]
["bitfinex","ETHUSD",1719083638048,0.49459063,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1719083638217,1.79726894,3499.0,3498.7,2.85817]
["bitfinex","ETHUSD",1719083638417,0.49458934,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1719083638647,1.79726894,3499.0,3498.7,2.85817]
["bitfinex","ETHUSD",1719083638853,2.29186306,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1719083639040,0.49459857,3498.8,3498.7,2.85817]
["bitfinex","ETHUSD",1719083639242,1.79735472,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1719083639421,0.49459652,3498.8,3498.7,2.85817]
["bitfinex","ETHUSD",1719083639621,0.53245813,3498.8,3498.7,2.85817]
["bitfinex","ETHUSD",1719083640944,0.03786161,3498.8,3498.7,2.85817]
["bitfinex","ETHUSD",1719083641131,0.53245498,3498.8,3498.7,2.85817]
["bitfinex","ETHUSD",1719083641341,0.03786161,3498.8,3498.7,2.85817]
["bitfinex","ETHUSD",1719083641543,0.03786161,3498.8,3498.6,0.615]
["bitfinex","ETHUSD",1719083642261,1.83504315,3498.8,3498.6,3.47328]
["bitfinex","ETHUSD",1719083642483,0.03786161,3498.8,3498.6,3.47328]
["bitfinex","ETHUSD",1719083644981,0.03786161,3498.8,3498.6,0.615]
["bitfinex","ETHUSD",1719083645185,1.83520559,3498.8,3498.6,0.615]
["bitfinex","ETHUSD",1719083645893,0.49461627,3498.7,3498.6,0.615]
["bitfinex","ETHUSD",1719083646416,0.53253281,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719083646699,0.03791654,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719083647054,1.79728191,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1719083647255,0.03791654,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719083647455,1.79728191,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1719083647650,0.03791654,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719083647883,1.79728191,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1719083648061,0.03791654,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719083648266,1.79728191,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1719083648584,0.49461799,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719083648787,0.03791654,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719083648968,1.79728191,3498.8,3498.5,3.58578267]
["bitfinex","ETHUSD",1719083649185,0.53253872,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719083649392,0.03791654,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719083649590,1.79728191,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1719083649785,2.32981898,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719083649997,1.83519845,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719083650193,1.83522642,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719083650404,0.03791654,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719083650599,1.79730988,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1719083650798,0.03791654,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719083650994,4.65542988,3498.8,3498.5,4.040337]
["bitfinex","ETHUSD",1719083651172,0.03789251,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719083651777,4.65542988,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1719083651977,0.03789251,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719083652378,4.65542988,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1719083652580,0.53251006,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719083652806,0.03789251,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719083653308,1.79770269,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719083653508,0.03789251,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719083653710,0.03789251,3498.6,3498.4,8.96144]
["bitfinex","ETHUSD",1719083653879,1.79770269,3498.7,3498.5,0.896152]
["bitfinex","ETHUSD",1719083654076,0.03789251,3498.5,3498.4,8.96144]
["bitfinex","ETHUSD",1719083654281,1.79770269,3498.7,3498.4,8.96144]
["bitfinex","ETHUSD",1719083654517,0.03789251,3498.5,3498.4,8.96144]
["bitfinex","ETHUSD",1719083654680,1.79770269,3498.7,3498.4,8.96144]
["bitfinex","ETHUSD",1719083654880,0.03789251,3498.5,3498.4,8.96144]
["bitfinex","ETHUSD",1719083655084,1.79770269,3498.7,3498.4,10.429301]
["bitfinex","ETHUSD",1719083655282,0.03789251,3498.5,3498.4,10.429301]
["bitfinex","ETHUSD",1719083655522,1.79770269,3498.7,3498.4,10.429301]
["bitfinex","ETHUSD",1719083655682,0.03789251,3498.5,3498.4,10.429301]
["bitfinex","ETHUSD",1719083656223,1.79770269,3498.7,3498.4,10.429301]
["bitfinex","ETHUSD",1719083656395,0.03789251,3498.5,3498.4,10.429301]
["bitfinex","ETHUSD",1719083656594,0.03789251,3498.5,3498.4,8.96144]
["bitfinex","ETHUSD",1719083656807,1.79788805,3498.7,3498.4,8.96144]
["bitfinex","ETHUSD",1719083656992,0.03789251,3498.5,3498.4,8.96144]
["bitfinex","ETHUSD",1719083657311,0.53252004,3498.5,3498.4,8.96144]
["bitfinex","ETHUSD",1719083657517,0.03789251,3498.5,3498.4,8.96144]
["bitfinex","ETHUSD",1719083657717,0.53251315,3498.5,3498.4,8.96144]
["bitfinex","ETHUSD",1719083657895,0.49462064,3498.5,3498.4,8.96144]
["bitfinex","ETHUSD",1719083658096,0.03789251,3498.5,3498.4,8.96144]
["bitfinex","ETHUSD",1719083658312,0.03789251,3498.5,3498.4,6.47344]
["bitfinex","ETHUSD",1719083658719,0.49462193,3498.6,3498.4,6.47344]
["bitfinex","ETHUSD",1719083658915,0.03789251,3498.5,3498.4,6.47344]
["bitfinex","ETHUSD",1719083659383,1.79816061,3498.7,3498.4,6.47344]
["bitfinex","ETHUSD",1719083659583,0.53250998,3498.6,3498.4,6.47344]
["bitfinex","ETHUSD",1719083659798,0.03789251,3498.6,3498.4,6.47344]
["bitfinex","ETHUSD",1719083661718,0.03789251,3498.6,3498.4,3.615]
["bitfinex","ETHUSD",1719083661925,3.35298086,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083662128,5.15114147,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083662416,2.89625251,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083662620,7.26658275,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083662822,7.26658942,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083665533,2.89625251,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083665730,7.26665963,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083667499,5.18909903,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083667701,0.53254979,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083668115,0.03789251,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719083669037,0.03789251,3498.5,3498.4,6.47344]
["bitfinex","ETHUSD",1719083669198,1.79841293,3498.6,3498.4,7.692514]
["bitfinex","ETHUSD",1719083669394,0.03695364,3498.5,3498.4,7.692514]
["bitfinex","ETHUSD",1719083675612,0.53158287,3498.5,3498.4,7.692514]
["bitfinex","ETHUSD",1719083675827,0.03695364,3498.5,3498.4,7.692514]
["bitfinex","ETHUSD",1719083676246,1.79886795,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719083676409,0.49460818,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083676618,4.37089245,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083677040,4.37086501,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083677763,1.79886795,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083677960,2.2935384,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083678103,0.49462059,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083678303,1.79891781,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719083678934,4.37091379,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083679115,2.85804,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719083679116,1.79891781,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719083679723,0.49460625,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083680113,1.79891781,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719083680912,1.79902935,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719083682637,4.37097542,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083682960,2.29363436,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083683165,4.37101866,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083683615,2.29363436,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083684116,2.29310084,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083684319,4.37048908,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083684628,4.40623217,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083685747,2.32884393,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083685923,4.40622047,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083686978,0.03574309,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083687258,4.37064999,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083687465,4.40639651,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719083688428,2.32899448,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1719083688633,0.03574652,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1719083688849,1.83437498,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1719083689953,0.03574652,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1719083690188,1.8344603,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1719083690389,1.79871378,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1719083690553,1.8344603,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1719083690875,0.03574652,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1719083691738,0.03574652,3498.6,3498.5,5.71592]
["bitfinex","ETHUSD",1719083691937,4.40640453,3498.6,3498.5,5.71432]
["bitfinex","ETHUSD",1719083692154,4.40640453,3498.6,3498.5,5.71352]
["bitfinex","ETHUSD",1719083692632,0.03574652,3498.6,3498.5,5.71272]
["bitfinex","ETHUSD",1719083692833,0.03574652,3498.6,3498.5,5.71112]
["bitfinex","ETHUSD",1719083693087,0.03574652,3498.6,3498.5,5.71032]
["bitfinex","ETHUSD",1719083693434,0.03574652,3498.6,3498.5,5.70952]
["bitfinex","ETHUSD",1719083693634,0.03574652,3498.6,3498.5,2.85116]
["bitfinex","ETHUSD",1719083693836,2.32907688,3498.6,3498.5,2.84956]
["bitfinex","ETHUSD",1719083694077,0.03574652,3498.6,3498.5,2.84956]
["bitfinex","ETHUSD",1719083694586,2.32907438,3498.6,3498.5,2.84956]
["bitfinex","ETHUSD",1719083696081,2.3291173,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083696276,0.03574652,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083696484,2.29336182,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083696645,2.32910834,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083699298,0.53035638,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083699481,0.53035294,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083699693,2.32902099,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083701454,0.53035294,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083702608,4.40644956,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083702810,4.40646844,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083703103,4.40645743,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083703321,0.53035613,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083703951,0.53035613,3498.6,3498.5,5.70712]
["bitfinex","ETHUSD",1719083704259,0.53034822,3498.6,3498.5,5.70712]
["bitfinex","ETHUSD",1719083705404,0.53034822,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083705614,0.53035583,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083705823,0.49460931,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083706116,0.53036956,3498.6,3498.5,5.70712]
["bitfinex","ETHUSD",1719083706476,0.03576025,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083706991,0.53036649,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083707207,2.32921203,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083708677,0.53037044,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083708872,2.32927983,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083709681,0.53037044,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083710118,4.40663109,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083710282,2.6077217,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083711594,0.03576025,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083711777,2.60784501,3498.6,3498.5,2.84876]
["bitfinex","ETHUSD",1719083712011,2.2777,3499.0,3498.5,2.84876]
["bitfinex","ETHUSD",1719083712012,1.79920591,3498.7,3498.6,5.71656]
["bitfinex","ETHUSD",1719083712323,1.79920591,3499.1,3498.9,3.0]
["bitfinex","ETHUSD",1719083712521,1.79920591,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719083712676,1.79920591,3499.2,3499.1,0.615]
["bitfinex","ETHUSD",1719083712881,4.3707417,3499.2,3499.1,0.615]
["bitfinex","ETHUSD",1719083713734,4.3707417,3499.2,3499.1,3.47287]
["bitfinex","ETHUSD",1719083714118,4.0377417,3499.2,3499.1,3.47287]
["bitfinex","ETHUSD",1719083714532,0.03453047,3499.2,3499.1,3.47287]
["bitfinex","ETHUSD",1719083714844,5.13525,3499.5,3499.1,3.47287]
["bitfinex","ETHUSD",1719083715008,0.03453047,3499.2,3499.1,3.47287]
["bitfinex","ETHUSD",1719083715212,5.13525,3499.5,3499.1,3.47287]
["bitfinex","ETHUSD",1719083715511,2.57159178,3499.4,3499.1,3.47287]
["bitfinex","ETHUSD",1719083715713,2.57159178,3499.3,3499.1,3.47287]
["bitfinex","ETHUSD",1719083715952,5.13525,3499.5,3499.1,3.47287]
["bitfinex","ETHUSD",1719083716122,0.03453047,3499.2,3499.1,3.47287]
["bitfinex","ETHUSD",1719083716325,5.13525,3499.5,3499.1,3.47287]
["bitfinex","ETHUSD",1719083716527,0.03453047,3499.2,3499.1,3.47287]
["bitfinex","ETHUSD",1719083716709,5.13525,3499.5,3499.1,3.47287]
["bitfinex","ETHUSD",1719083716910,0.03453047,3499.2,3499.1,3.47287]
["bitfinex","ETHUSD",1719083717153,5.13525,3499.5,3499.1,3.47287]
["bitfinex","ETHUSD",1719083717319,0.03453047,3499.2,3499.1,3.47287]
["bitfinex","ETHUSD",1719083717529,0.49452965,3499.4,3499.1,3.47287]
["bitfinex","ETHUSD",1719083717856,0.03453047,3499.2,3499.1,3.47287]
["bitfinex","ETHUSD",1719083718067,5.13525,3499.5,3499.1,3.47287]
["bitfinex","ETHUSD",1719083718370,2.57156566,3499.4,3499.1,3.47287]
["bitfinex","ETHUSD",1719083718650,0.49453185,3499.3,3499.1,3.47287]
["bitfinex","ETHUSD",1719083719221,0.03453047,3499.2,3499.1,3.47287]
["bitfinex","ETHUSD",1719083719522,2.85764,3499.4,3499.1,0.615]
["bitfinex","ETHUSD",1719083719849,0.03453047,3499.2,3498.9,3.615]
["bitfinex","ETHUSD",1719083720060,4.6550041,3499.3,3498.9,3.615]
["bitfinex","ETHUSD",1719083720214,0.03453047,3499.1,3498.9,3.615]
["bitfinex","ETHUSD",1719083720409,4.6550041,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083720627,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083720832,4.65486868,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083723658,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083723868,4.65458309,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083725497,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083725856,4.65458309,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083726291,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083727449,2.85772,3499.3,3499.1,0.615]
["bitfinex","ETHUSD",1719083728744,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083729682,0.0335038,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719083729975,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083730141,0.0335038,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083730342,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083730670,0.0335038,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083730973,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083731599,0.0335038,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719083731982,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083732143,0.0335038,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083732482,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083732656,0.0335038,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083733086,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083733272,0.0335038,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083733647,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083733871,0.0335038,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083734043,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083734243,0.0335038,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083734493,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083734663,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083735176,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083735489,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083735697,0.03351067,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719083736193,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083736561,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083736762,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083736990,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083737174,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083737382,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083737606,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083737809,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083737973,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083738306,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083738511,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083738861,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083739057,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083739259,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083739505,0.4945341,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719083739799,0.03351067,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719083740160,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083740360,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083740604,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083740761,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083740961,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719083741174,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083741377,0.49453438,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083741588,0.52804505,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083742221,0.52804594,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083745029,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083745185,0.52804594,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083748090,0.52804561,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083751130,0.03351067,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083751329,0.52804438,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083751527,0.49453372,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083751704,0.52802722,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083752433,0.52803132,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083754251,0.0334935,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083754569,1.79779968,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719083754720,0.49453779,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083754893,0.52803129,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083756136,0.0334935,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083756439,2.29302445,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083756622,2.32651795,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083757421,0.0334935,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083757628,0.49453789,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083757834,0.52803139,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083760629,0.5280311,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083760832,1.022569,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083762234,2.82272159,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083763603,1.02256307,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083763803,2.8227025,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719083764408,2.8227025,3499.1,3499.0,5.7159]
["bitfinex","ETHUSD",1719083765349,0.0334935,3499.1,3499.0,12.486964]
["bitfinex","ETHUSD",1719083765646,1.80013942,3499.5,3499.4,5.85763]
["bitfinex","ETHUSD",1719083765951,2.32762311,3499.5,3499.4,9.33026]
["bitfinex","ETHUSD",1719083766160,1.83313356,3499.5,3499.4,9.33026]
["bitfinex","ETHUSD",1719083766309,0.52796732,3499.5,3499.4,9.33026]
["bitfinex","ETHUSD",1719083766510,0.03349693,3499.5,3499.4,9.33026]
["bitfinex","ETHUSD",1719083768852,0.03349693,3499.5,3499.4,6.47263]
["bitfinex","ETHUSD",1719083769043,2.32692485,3499.5,3499.4,6.47263]
["bitfinex","ETHUSD",1719083769207,1.83243175,3499.5,3499.4,6.47263]
["bitfinex","ETHUSD",1719083769656,1.83206717,3499.5,3499.4,6.47263]
["bitfinex","ETHUSD",1719083770165,0.03349693,3499.5,3499.4,6.47263]
["bitfinex","ETHUSD",1719083770838,1.83206717,3499.5,3499.4,6.47263]
["bitfinex","ETHUSD",1719083771553,0.03349693,3499.5,3499.4,6.47263]
["bitfinex","ETHUSD",1719083773351,1.83206717,3499.5,3499.4,6.47263]
["bitfinex","ETHUSD",1719083773668,2.32656369,3499.5,3499.4,6.47263]
["bitfinex","ETHUSD",1719083774031,2.32656369,3499.5,3499.4,5.85763]
["bitfinex","ETHUSD",1719083775145,2.32656369,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719083775735,2.32668716,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719083775936,0.5280002,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719083776150,3.3855502,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719083776465,8.6334002,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719083776629,5.7758502,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719083778887,5.77586683,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719083781747,2.89104693,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719083781944,3.38556473,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719083783073,0.52801473,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719083784068,0.19501473,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719083784392,2.02386597,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719083784561,2.02386597,3499.5,3499.4,6.504902]
["bitfinex","ETHUSD",1719083784965,1.82890101,3499.5,3499.4,6.504902]
["bitfinex","ETHUSD",1719083785366,0.01562781,3499.5,3499.4,18.060392]
["bitfinex","ETHUSD",1719083785561,2.2877,3501.1,3499.4,18.060392]
["bitfinex","ETHUSD",1719083785562,2.09819237,3500.8,3500.4,5.85681]
["bitfinex","ETHUSD",1719083785761,2.09819237,3500.8,3500.5,0.615]
["bitfinex","ETHUSD",1719083785975,4.95453237,3501.0,3500.6,2.85662]
["bitfinex","ETHUSD",1719083786190,2.09819237,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719083786404,2.09819237,3501.0,3500.7,0.615]
["bitfinex","ETHUSD",1719083786688,2.2877,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1719083787789,2.85616,3501.2,3500.8,2.85644]
["bitfinex","ETHUSD",1719083791076,2.85625,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1719083791594,0.02637988,3501.0,3500.8,2.85644]
["bitfinex","ETHUSD",1719083793591,2.85617,3501.2,3500.8,2.85644]
["bitfinex","ETHUSD",1719083793794,0.02637988,3500.9,3500.8,2.85644]
["bitfinex","ETHUSD",1719083793993,2.85617,3501.2,3500.8,2.85644]
["bitfinex","ETHUSD",1719083794193,0.02637988,3500.9,3500.8,2.85644]
["bitfinex","ETHUSD",1719083794392,2.85626,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1719083794599,0.02637988,3500.9,3500.8,2.85644]
["bitfinex","ETHUSD",1719083794821,2.85626,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1719083795028,0.02637988,3500.9,3500.8,2.85644]
["bitfinex","ETHUSD",1719083795321,2.85626,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1719083795520,0.02637988,3500.9,3500.8,2.85644]
["bitfinex","ETHUSD",1719083795977,2.85626,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1719083796174,0.02637988,3500.9,3500.8,2.85644]
["bitfinex","ETHUSD",1719083796379,2.85626,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1719083796611,0.02637988,3500.9,3500.8,2.85644]
["bitfinex","ETHUSD",1719083796816,2.85626,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1719083797132,0.02637988,3500.9,3500.8,2.85644]
["bitfinex","ETHUSD",1719083797282,2.85626,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1719083797482,0.02637988,3500.9,3500.8,2.85644]
["bitfinex","ETHUSD",1719083797711,2.85626,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1719083798177,0.02637988,3501.0,3500.8,2.85644]
["bitfinex","ETHUSD",1719083802092,0.02637988,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719083802299,2.88270988,3501.0,3500.6,4.818162]
["bitfinex","ETHUSD",1719083802699,2.88270988,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719083804287,2.88270988,3501.0,3500.6,1.961522]
["bitfinex","ETHUSD",1719083804615,2.85642,3500.9,3500.6,4.818142]
["bitfinex","ETHUSD",1719083804816,2.88269479,3500.9,3500.6,4.818142]
["bitfinex","ETHUSD",1719083805518,2.85671,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719083805717,2.85658,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719083805922,0.02668007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083806427,2.85673,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083806598,2.88341007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083813649,6.23453301,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083815350,6.23454079,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083816256,5.74014007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083816459,6.23454365,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083818319,5.74014007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083818517,6.23454757,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083821450,6.23454617,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083823972,9.09127617,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083824337,8.59687007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083824549,9.09132786,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083827578,9.09132418,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083829178,8.75832418,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083830478,8.26387007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083830671,10.85107362,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083831781,10.70907362,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083831987,10.68107362,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083833578,10.18661601,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083833781,10.68107219,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083836683,8.09387007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083836851,10.68117592,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083837251,8.58832458,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083837451,10.68117592,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083838495,8.58832458,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083839796,8.58831974,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083840003,10.68140088,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083841203,8.58831974,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083841500,10.68140088,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083842913,10.68154465,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083845998,10.18774372,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083846226,10.682197,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083846394,8.58832335,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083849135,8.58832356,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083852012,8.09387007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083852220,8.5883144,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083855043,9.95818608,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083855331,8.58831855,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083855533,8.09387007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083855740,8.5883225,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083856216,9.95823565,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083856410,8.5883225,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083856611,8.58832256,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083858225,8.09387007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083858431,8.58830125,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083861353,8.09387007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083861556,9.08271982,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083864239,10.45265969,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083864543,10.45267384,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083864870,9.08273397,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083865225,10.45266171,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083865853,12.92985919,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083867260,10.45266171,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083867473,9.95822098,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083867633,11.56038117,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083867832,12.93030891,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083868641,10.45266133,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083868844,12.43588574,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083869340,9.95823816,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083870269,8.58831042,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083870472,8.09387007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083870660,8.58832303,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083873052,11.06694672,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083873252,12.43687446,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083873549,9.46379781,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083873755,12.43685942,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083875965,9.95823721,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083876366,8.09387007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083876564,8.58832532,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083876789,8.09387007,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083876993,8.58832386,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083878190,11.06693487,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083878395,9.9582516,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083879406,8.58832386,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083879958,9.95822785,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083880160,8.58833444,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083881081,11.06689576,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083881268,12.43678917,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083882053,9.95822785,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083882266,8.58833444,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083882467,12.43692506,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083882666,9.95822785,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083882866,11.94240893,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083883095,9.95819858,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083883295,11.06693015,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083883504,12.43682356,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083883666,12.43678776,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083884693,9.95819858,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083884895,8.58830517,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083885983,8.58833295,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083886493,11.06682186,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083886798,9.95822636,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083887389,8.58833295,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083888404,8.56165288,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083888999,8.06719,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083889296,8.56165299,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083891983,8.06719,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083892187,8.56165781,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083892397,9.93155122,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719083892690,5.71444,3499.9,3499.8,10.43]
["bitfinex","ETHUSD",1719083892891,8.30649974,3499.9,3499.8,3.0]
["bitfinex","ETHUSD",1719083893319,5.7146,3499.8,3499.7,2.3132]
["bitfinex","ETHUSD",1719083893486,6.20906781,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083895186,6.20909015,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083898256,5.7146,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083898404,6.20909052,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083900431,3.35179052,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083901409,3.35178436,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083903643,5.14847496,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083904243,3.35178436,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083904453,2.8573,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083904615,3.35177141,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083905343,5.14855016,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083905530,5.14854481,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083905737,3.35177141,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083907582,2.8573,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083907741,3.3517726,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083910660,2.8573,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083910963,3.35177106,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083911141,5.64320406,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083911662,5.64323065,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083912641,3.84624213,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083913845,3.84624515,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083914462,0.98894515,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083916777,0.49447106,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083916965,0.98894398,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083917175,2.78577417,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083919600,0.98894398,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083920116,0.98893423,3499.8,3499.7,5.3132]
["bitfinex","ETHUSD",1719083920571,0.98893423,3499.8,3499.7,6.806774]
["bitfinex","ETHUSD",1719083920774,0.49447106,3499.8,3499.7,6.806774]
["bitfinex","ETHUSD",1719083921392,0.49447106,3499.8,3499.7,9.664154]
["bitfinex","ETHUSD",1719083930615,0.16147106,3499.8,3499.7,9.664154]
["bitfinex","ETHUSD",1719083930802,1.79585203,3500.1,3499.8,2.85726]
["bitfinex","ETHUSD",1719083931294,1.79585203,3500.1,3499.8,4.1094014]
["bitfinex","ETHUSD",1719083931809,1.79585203,3500.2,3499.8,4.1094014]
["bitfinex","ETHUSD",1719083932515,1.79564272,3500.1,3499.8,4.1094014]
["bitfinex","ETHUSD",1719083933612,1.79564272,3500.0,3499.8,4.1094014]
["bitfinex","ETHUSD",1719083933819,1.79564272,3500.0,3499.8,2.85726]
["bitfinex","ETHUSD",1719083934020,1.79564272,3500.1,3499.8,2.85726]
["bitfinex","ETHUSD",1719083934197,1.79564272,3500.0,3499.8,2.85726]
["bitfinex","ETHUSD",1719083934985,1.79564272,3500.1,3499.8,2.85726]
["bitfinex","ETHUSD",1719083935420,2.85691,3500.3,3499.8,2.85726]
["bitfinex","ETHUSD",1719083935725,1.79542161,3500.1,3499.8,2.85726]
["bitfinex","ETHUSD",1719083935919,1.79542161,3500.0,3499.8,4.021544]
["bitfinex","ETHUSD",1719083936085,1.79542161,3500.1,3499.8,2.85726]
["bitfinex","ETHUSD",1719083936597,2.85691,3500.3,3499.8,2.85726]
["bitfinex","ETHUSD",1719083936799,1.79540854,3500.1,3499.8,2.85726]
["bitfinex","ETHUSD",1719083937308,2.28983162,3500.0,3499.8,2.85726]
["bitfinex","ETHUSD",1719083937518,1.79540854,3500.0,3499.8,2.85726]
["bitfinex","ETHUSD",1719083938708,2.28980414,3499.9,3499.8,2.85726]
["bitfinex","ETHUSD",1719083939114,1.79535975,3500.0,3499.8,2.85726]
["bitfinex","ETHUSD",1719083939302,0.49444198,3499.9,3499.8,2.85726]
["bitfinex","ETHUSD",1719083939505,0.49444198,3499.9,3499.8,4.021553]
["bitfinex","ETHUSD",1719083939709,1.79535975,3500.1,3499.8,4.021553]
["bitfinex","ETHUSD",1719083940021,1.79535975,3500.2,3499.8,4.021553]
["bitfinex","ETHUSD",1719083940226,1.79535975,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719083942332,1.79535975,3500.2,3499.9,3.4722]
["bitfinex","ETHUSD",1719083942623,1.79535975,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719083942828,0.49439172,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719083943026,1.79535975,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719083943201,0.49438929,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719083943738,1.79535975,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719083944229,0.49438917,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719083944526,1.79535975,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719083944905,1.79522674,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719083945430,0.49438917,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719083947424,1.79522674,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719083947830,2.85673,3500.5,3500.1,3.0]
["bitfinex","ETHUSD",1719083948025,1.79528801,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719083948902,1.65328801,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719083949295,0.49438161,3500.2,3500.1,3.615]
["bitfinex","ETHUSD",1719083949496,2.47413129,3501.0,3500.5,3.0]
["bitfinex","ETHUSD",1719083949497,4.95102268,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1719083950332,3.3229337,3500.7,3500.5,3.0]
["bitfinex","ETHUSD",1719083950537,0.4663437,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1719083950714,0.4663437,3500.6,3500.5,3.647187]
["bitfinex","ETHUSD",1719083950904,2.85659,3500.7,3500.5,3.647187]
["bitfinex","ETHUSD",1719083951105,0.49434606,3500.6,3500.5,3.647187]
["bitfinex","ETHUSD",1719083953830,2.85659,3500.7,3500.5,3.647187]
["bitfinex","ETHUSD",1719083954043,0.49434294,3500.6,3500.5,3.647187]
["bitfinex","ETHUSD",1719083954201,2.85659,3500.7,3500.5,3.647187]
["bitfinex","ETHUSD",1719083954396,0.4943393,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1719083954630,5.18803,3500.9,3500.5,3.0]
["bitfinex","ETHUSD",1719083954828,0.49432419,3500.8,3500.5,5.85672]
["bitfinex","ETHUSD",1719083955003,1.79461629,3500.8,3500.5,6.47172]
["bitfinex","ETHUSD",1719083955199,1.79461629,3500.8,3500.6,1.162049]
["bitfinex","ETHUSD",1719083955404,4.65104629,3500.9,3500.6,1.162049]
["bitfinex","ETHUSD",1719083955734,2.28893272,3500.8,3500.6,1.162049]
["bitfinex","ETHUSD",1719083955934,1.79461629,3500.8,3500.6,1.162049]
["bitfinex","ETHUSD",1719083956507,4.65104629,3500.9,3500.6,1.162049]
["bitfinex","ETHUSD",1719083956706,0.49431901,3500.8,3500.6,1.162049]
["bitfinex","ETHUSD",1719083956902,2.85643,3500.9,3500.6,1.162049]
["bitfinex","ETHUSD",1719083957136,0.49432049,3500.8,3500.7,3.2844669]
["bitfinex","ETHUSD",1719083957340,1.79431154,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083957532,3.35061866,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083957710,3.01761866,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083958347,2.68464604,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083958638,4.47856615,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083958813,0.49432604,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083959139,3.35064604,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083959340,6.20696604,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083960073,5.71264,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083960242,6.20698376,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083963361,6.20697316,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083964820,6.20696447,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083966223,5.71264,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083966523,6.20696374,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083969358,6.20697334,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083969564,6.20697337,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083972428,6.20697381,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083975439,6.20697326,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083976591,9.06329326,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083978565,9.5576714,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083981263,11.65076989,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083981467,9.0633157,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083981762,11.65123821,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1719083982704,8.57043,3500.4,3500.3,7.43]
["bitfinex","ETHUSD",1719083982912,8.57043,3500.4,3500.1,3.0]
["bitfinex","ETHUSD",1719083982913,5.7146,3499.8,3499.7,7.43]
["bitfinex","ETHUSD",1719083983068,5.71476,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719083983402,8.00334753,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719083983561,6.20911583,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719083984259,8.00334753,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719083984733,5.71476,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719083988598,2.85738,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719083989211,1.7923667,3499.9,3499.8,14.008]
["bitfinex","ETHUSD",1719083989392,4.6487867,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719083989599,2.85642,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719083991136,2.85629,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719083991498,3.3506757,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719083992832,2.85632,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719083993023,2.85643,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719084002776,2.85648,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719084003737,2.09199553,3501.2,3501.0,2.8563]
["bitfinex","ETHUSD",1719084003912,3.0,3501.5,3501.0,2.8563]
["bitfinex","ETHUSD",1719084004112,2.85608,3501.3,3500.9,3.0914]
["bitfinex","ETHUSD",1719084004646,2.85617,3501.2,3500.9,3.0914]
["bitfinex","ETHUSD",1719084004944,2.85617,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719084005323,2.85634,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719084005649,2.85611,3501.3,3500.7,3.0]
["bitfinex","ETHUSD",1719084006210,2.85622,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1719084006514,2.85622,3501.2,3500.9,0.615]
["bitfinex","ETHUSD",1719084006930,2.85622,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719084009830,2.85624,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719084010026,2.85624,3501.1,3500.8,4.1549735]
["bitfinex","ETHUSD",1719084010431,2.85636,3501.0,3500.8,1.2984935]
["bitfinex","ETHUSD",1719084010626,2.85624,3501.1,3500.7,4.180485]
["bitfinex","ETHUSD",1719084010627,2.85641,3500.9,3500.7,4.180485]
["bitfinex","ETHUSD",1719084011233,2.85641,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719084011234,2.85648,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719084015625,2.85648,3500.8,3500.2,3.0]
["bitfinex","ETHUSD",1719084015626,2.85689,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719084019388,3.35128791,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719084019664,2.85689,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719084025972,5.71378,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719084026773,5.34309,3500.3,3499.6,7.43]
["bitfinex","ETHUSD",1719084027071,2.85738,3499.7,3499.6,10.43]
["bitfinex","ETHUSD",1719084027440,2.85738,3499.7,3499.6,7.43]
["bitfinex","ETHUSD",1719084027641,2.85738,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719084030493,2.85758,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719084030676,2.85758,3499.5,3499.2,0.615]
["bitfinex","ETHUSD",1719084030860,2.85758,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719084031064,2.85758,3499.5,3499.2,0.962288]
["bitfinex","ETHUSD",1719084031297,2.85758,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719084031466,2.85758,3499.5,3499.2,0.962288]
["bitfinex","ETHUSD",1719084031650,2.85764,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719084032084,2.85771,3499.3,3499.2,0.962288]
["bitfinex","ETHUSD",1719084032285,2.91155338,3499.3,3499.2,0.347288]
["bitfinex","ETHUSD",1719084032652,2.91155338,3499.3,3499.2,3.347288]
["bitfinex","ETHUSD",1719084033788,2.91155338,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084033972,5.76934338,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084034483,2.85785,3499.2,3499.1,3.0]
["bitfinex","ETHUSD",1719084034668,2.91155598,3499.2,3499.1,3.0]
["bitfinex","ETHUSD",1719084035674,2.85789,3499.1,3498.6,2.4155]
["bitfinex","ETHUSD",1719084035861,2.85789,3499.1,3499.0,3.0]
["bitfinex","ETHUSD",1719084036062,2.91159598,3499.1,3499.0,3.0]
["bitfinex","ETHUSD",1719084036463,0.05370598,3499.1,3499.0,3.0]
["bitfinex","ETHUSD",1719084036662,2.85771,3499.3,3499.0,3.0]
["bitfinex","ETHUSD",1719084036862,0.05370598,3499.2,3499.0,3.0]
["bitfinex","ETHUSD",1719084037066,0.05370598,3499.2,3499.0,3.56690374]
["bitfinex","ETHUSD",1719084037265,2.85771,3499.3,3499.0,3.56690374]
["bitfinex","ETHUSD",1719084037454,0.05370598,3499.2,3499.0,3.56690374]
["bitfinex","ETHUSD",1719084037655,2.85771,3499.3,3499.0,3.56690374]
["bitfinex","ETHUSD",1719084037849,2.85787,3499.1,3499.0,0.56690374]
["bitfinex","ETHUSD",1719084038181,2.85787,3499.1,3499.0,3.0]
["bitfinex","ETHUSD",1719084040558,2.85807,3498.9,3498.8,3.0]
["bitfinex","ETHUSD",1719084044852,2.91146335,3498.9,3498.8,3.0]
["bitfinex","ETHUSD",1719084047884,0.05339335,3498.9,3498.8,3.0]
["bitfinex","ETHUSD",1719084048061,2.85787,3499.1,3498.8,3.933146]
["bitfinex","ETHUSD",1719084048581,0.05339335,3499.0,3498.8,6.791266]
["bitfinex","ETHUSD",1719084049166,2.85783,3499.2,3498.8,6.791266]
["bitfinex","ETHUSD",1719084049359,0.05334525,3498.9,3498.8,6.791266]
["bitfinex","ETHUSD",1719084049563,2.85783,3499.2,3498.8,6.791266]
["bitfinex","ETHUSD",1719084049784,0.05334525,3498.9,3498.8,5.85812]
["bitfinex","ETHUSD",1719084049985,2.85783,3499.2,3498.8,5.85812]
["bitfinex","ETHUSD",1719084050184,0.05334525,3498.9,3498.8,5.85812]
["bitfinex","ETHUSD",1719084050388,2.85783,3499.2,3498.8,5.85812]
["bitfinex","ETHUSD",1719084050660,0.05334525,3498.9,3498.8,3.0]
["bitfinex","ETHUSD",1719084051288,2.85791,3499.1,3498.8,3.0]
["bitfinex","ETHUSD",1719084051496,0.05334525,3499.0,3498.8,3.0]
["bitfinex","ETHUSD",1719084052009,0.05334525,3499.0,3498.8,5.85808]
["bitfinex","ETHUSD",1719084053209,2.8578,3499.2,3498.8,5.85808]
["bitfinex","ETHUSD",1719084053836,0.05331088,3499.1,3498.8,5.85808]
["bitfinex","ETHUSD",1719084053980,0.05331088,3499.1,3498.8,7.039755]
["bitfinex","ETHUSD",1719084057428,0.05331088,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719084057797,0.05331088,3499.1,3498.8,7.039795]
["bitfinex","ETHUSD",1719084059385,0.05331088,3499.1,3498.8,9.897915]
["bitfinex","ETHUSD",1719084059611,0.05331088,3499.1,3498.8,7.039795]
["bitfinex","ETHUSD",1719084060288,0.05331088,3499.1,3499.0,8.1518]
["bitfinex","ETHUSD",1719084060525,0.05331088,3499.1,3498.9,1.2383395]
["bitfinex","ETHUSD",1719084060526,0.05331088,3499.1,3498.9,4.0963395]
["bitfinex","ETHUSD",1719084060711,2.85773,3499.3,3498.9,4.0963395]
["bitfinex","ETHUSD",1719084060712,2.85773,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084060897,3.35229913,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084061106,3.3523024,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084064202,3.35228577,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084067499,3.35228584,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084070641,3.35229183,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084071331,6.21002183,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084073600,6.21002266,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084074635,6.26337133,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084075416,11.51460133,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084075634,13.59176861,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084076605,13.09720595,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084076806,13.59180575,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084077441,14.96056882,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719084077622,2.85795,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084077932,3.40551963,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084078442,6.26346963,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084078625,8.35910319,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084078802,5.50115319,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084079007,3.40551963,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084079740,3.07251963,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084079940,3.07254347,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084082942,2.57794904,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084083137,3.07254798,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084086139,2.57794904,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084086310,3.07255448,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084086509,3.56715992,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084089351,3.56717359,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084091257,6.42512359,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084092474,5.93050448,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084092789,6.42514221,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719084093681,2.4978,3498.6,3498.1,10.43]
["bitfinex","ETHUSD",1719084094014,5.71722,3498.2,3498.1,7.43]
["bitfinex","ETHUSD",1719084094157,5.71722,3498.2,3497.9,3.06531791]
["bitfinex","ETHUSD",1719084094158,2.85876,3498.1,3497.9,3.06531791]
["bitfinex","ETHUSD",1719084094488,2.91152848,3498.0,3497.9,3.06531791]
["bitfinex","ETHUSD",1719084094689,2.91152848,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084097082,0.05275848,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084097470,2.85869,3498.2,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084097670,2.85869,3498.2,3497.9,0.8951417]
["bitfinex","ETHUSD",1719084097671,0.05152408,3498.0,3497.9,0.8951417]
["bitfinex","ETHUSD",1719084097873,2.85869,3498.2,3497.9,0.8951417]
["bitfinex","ETHUSD",1719084098075,0.05152408,3498.0,3497.9,0.8951417]
["bitfinex","ETHUSD",1719084098272,2.85869,3498.2,3497.9,0.8951417]
["bitfinex","ETHUSD",1719084098475,0.05152408,3498.0,3497.9,0.8951417]
["bitfinex","ETHUSD",1719084098961,2.85871,3498.1,3497.9,0.8951417]
["bitfinex","ETHUSD",1719084099163,0.05152408,3498.0,3497.9,0.8951417]
["bitfinex","ETHUSD",1719084101783,2.85858,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1719084101949,2.91010408,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1719084102147,2.91010408,3498.3,3498.2,5.3108]
["bitfinex","ETHUSD",1719084102346,0.05152408,3498.3,3498.2,5.3108]
["bitfinex","ETHUSD",1719084102546,8.16101,3498.9,3498.2,6.27877817]
["bitfinex","ETHUSD",1719084102859,0.54619375,3498.8,3498.2,6.27877817]
["bitfinex","ETHUSD",1719084103168,0.05154471,3498.8,3498.2,6.27877817]
["bitfinex","ETHUSD",1719084103771,2.8583,3498.6,3498.2,9.13738817]
["bitfinex","ETHUSD",1719084104088,5.85804,3498.9,3498.2,9.13733817]
["bitfinex","ETHUSD",1719084104292,0.05154471,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719084104592,0.05157908,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719084104786,5.85804,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1719084104975,0.05142439,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719084105163,2.85812,3498.8,3498.4,4.2456292]
["bitfinex","ETHUSD",1719084105493,3.05142439,3498.7,3498.4,4.2456292]
["bitfinex","ETHUSD",1719084107384,3.05142439,3498.7,3498.4,1.3871892]
["bitfinex","ETHUSD",1719084107385,2.85829,3498.6,3498.4,1.3871892]
["bitfinex","ETHUSD",1719084107568,0.05152065,3498.5,3498.3,1.26111382]
["bitfinex","ETHUSD",1719084111302,0.05152065,3498.5,3498.2,3.0]
["bitfinex","ETHUSD",1719084111793,2.85853,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1719084112403,0.05158939,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1719084112606,0.05158939,3498.3,3498.2,4.39689679]
["bitfinex","ETHUSD",1719084112778,2.85844,3498.5,3498.2,4.39689679]
["bitfinex","ETHUSD",1719084112982,0.05158939,3498.4,3498.2,4.39689679]
["bitfinex","ETHUSD",1719084113568,0.05158939,3498.4,3497.9,7.49531791]
["bitfinex","ETHUSD",1719084113569,8.57607,3498.1,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084113882,1.10964747,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084114087,3.66651379,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084114400,4.16130344,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084117190,3.66651379,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084117408,4.16131974,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084120362,3.66651379,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084120569,4.16132426,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084121798,4.16133589,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084122300,12.73764589,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084123575,12.24282379,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084123782,13.23246385,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084126639,12.73764206,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084126926,13.23244855,3498.0,3497.9,0.06531791]
["bitfinex","ETHUSD",1719084127229,8.57802,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084127404,11.61472,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084127593,18.01995701,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084128334,17.40495701,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084128527,18.01995701,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084129607,17.52504426,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084129814,17.99196988,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084131540,17.49704426,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084132230,17.35504426,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084135605,17.84997155,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084135850,17.35504426,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084136132,17.849977,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084138908,17.35504426,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084139139,17.84998134,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1719084140041,17.84998134,3497.3,3495.4,3.44834246]
["bitfinex","ETHUSD",1719084140042,2.86082,3495.5,3495.4,3.44834246]
["bitfinex","ETHUSD",1719084140229,2.8597,3496.9,3495.4,3.0]
["bitfinex","ETHUSD",1719084140230,2.86075,3495.6,3495.4,3.0]
["bitfinex","ETHUSD",1719084140417,2.86008,3496.4,3496.0,3.0]
["bitfinex","ETHUSD",1719084140619,2.86025,3496.2,3496.0,3.0]
["bitfinex","ETHUSD",1719084140825,5.72057,3496.2,3496.0,3.0]
["bitfinex","ETHUSD",1719084141611,2.86025,3496.2,3496.0,3.3]
["bitfinex","ETHUSD",1719084141815,2.86011,3496.4,3496.1,2.2728]
["bitfinex","ETHUSD",1719084142242,2.86011,3496.4,3496.2,0.61878]
["bitfinex","ETHUSD",1719084142630,2.86002,3496.5,3496.2,0.61878]
["bitfinex","ETHUSD",1719084143551,2.86014,3496.4,3496.2,0.61878]
["bitfinex","ETHUSD",1719084145247,2.86016,3496.3,3496.2,0.61878]
["bitfinex","ETHUSD",1719084145758,2.85984,3496.7,3495.6,7.43]
["bitfinex","ETHUSD",1719084145759,2.86065,3495.7,3495.6,12.7028]
["bitfinex","ETHUSD",1719084145912,2.86065,3495.7,3495.6,5.2728]
["bitfinex","ETHUSD",1719084146121,2.86065,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719084146315,2.91058832,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719084146562,2.91058832,3495.7,3495.6,3.52728]
["bitfinex","ETHUSD",1719084148347,2.86073,3495.6,3495.5,2.2728]
["bitfinex","ETHUSD",1719084148516,2.86073,3495.6,3495.5,5.2728]
["bitfinex","ETHUSD",1719084148722,5.72146,3495.6,3495.5,5.2728]
["bitfinex","ETHUSD",1719084148920,5.77139832,3495.6,3495.5,5.2728]
["bitfinex","ETHUSD",1719084149553,5.77139832,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719084149960,2.86106,3495.2,3495.1,3.0]
["bitfinex","ETHUSD",1719084150123,5.72212,3495.2,3495.1,3.0]
["bitfinex","ETHUSD",1719084150324,5.77178979,3495.2,3495.1,3.0]
["bitfinex","ETHUSD",1719084150619,5.77178979,3495.2,3494.8,3.0]
["bitfinex","ETHUSD",1719084150620,2.86123,3495.0,3494.8,3.0]
["bitfinex","ETHUSD",1719084150828,2.86131,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084151357,2.91088339,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084152230,0.04957339,3494.9,3494.8,3.58878]
["bitfinex","ETHUSD",1719084152431,0.04957339,3494.9,3494.8,4.20378]
["bitfinex","ETHUSD",1719084152627,2.86116,3495.1,3494.8,4.20378]
["bitfinex","ETHUSD",1719084152829,2.86116,3495.1,3495.0,0.615]
["bitfinex","ETHUSD",1719084154838,2.86097,3495.4,3495.0,0.615]
["bitfinex","ETHUSD",1719084155843,2.86107,3495.2,3495.0,0.615]
["bitfinex","ETHUSD",1719084156961,2.86097,3495.4,3495.0,0.615]
["bitfinex","ETHUSD",1719084157129,2.86099,3495.3,3495.0,0.615]
["bitfinex","ETHUSD",1719084157331,2.86079,3495.6,3495.0,4.182728]
["bitfinex","ETHUSD",1719084157577,2.86057,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1719084157898,2.86057,3495.8,3495.4,3.47589]
["bitfinex","ETHUSD",1719084158028,2.86016,3496.3,3495.6,3.615]
["bitfinex","ETHUSD",1719084158466,2.86025,3496.2,3495.8,2.86054]
["bitfinex","ETHUSD",1719084159042,2.86033,3496.1,3495.6,6.47573]
["bitfinex","ETHUSD",1719084159243,2.86033,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1719084164678,0.04761189,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719084167458,0.04761189,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1719084168065,2.86027,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719084168560,0.04772223,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719084169365,0.04772223,3496.1,3495.9,1.0324579]
["bitfinex","ETHUSD",1719084169563,0.04772223,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719084169767,2.86008,3496.4,3496.0,3.0]
["bitfinex","ETHUSD",1719084169966,0.04796363,3496.3,3496.0,3.0]
["bitfinex","ETHUSD",1719084170780,0.04796363,3496.3,3496.0,5.86041]
["bitfinex","ETHUSD",1719084171106,0.04796363,3496.3,3496.0,7.13782779]
["bitfinex","ETHUSD",1719084172707,0.04796363,3496.3,3496.1,0.615]
["bitfinex","ETHUSD",1719084173383,0.04796363,3496.3,3496.0,3.0]
["bitfinex","ETHUSD",1719084174578,2.86024,3496.2,3496.0,3.0]
["bitfinex","ETHUSD",1719084174784,0.04818426,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719084177091,2.90851426,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719084181513,5.76884426,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719084182511,2.90851426,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719084182914,2.86063,3495.8,3495.5,7.43]
["bitfinex","ETHUSD",1719084183111,2.86063,3495.8,3495.5,11.045]
["bitfinex","ETHUSD",1719084183413,0.04664754,3495.7,3495.5,11.045]
["bitfinex","ETHUSD",1719084183616,2.86067,3495.7,3495.5,11.045]
["bitfinex","ETHUSD",1719084183914,0.04658893,3495.6,3495.5,7.43]
["bitfinex","ETHUSD",1719084184210,0.04658893,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719084184804,0.04503597,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719084185002,0.04353477,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719084185409,0.04353477,3495.6,3495.4,3.47588]
["bitfinex","ETHUSD",1719084185611,2.8605,3495.9,3495.5,3.0]
["bitfinex","ETHUSD",1719084185923,2.8605,3495.9,3495.6,3.0]
["bitfinex","ETHUSD",1719084186789,2.86065,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719084192430,2.90263016,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719084192632,3.39771014,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719084192827,2.3472,3495.6,3494.9,7.43]
["bitfinex","ETHUSD",1719084192995,2.86114,3495.2,3494.9,8.045]
["bitfinex","ETHUSD",1719084193197,2.8609,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084193407,2.8609,3495.4,3495.3,3.647614]
["bitfinex","ETHUSD",1719084193690,2.8609,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084194813,2.8609,3495.4,3495.3,3.615]
["bitfinex","ETHUSD",1719084195015,2.86076,3495.6,3495.3,3.615]
["bitfinex","ETHUSD",1719084195394,5.72157,3495.6,3495.3,3.615]
["bitfinex","ETHUSD",1719084195601,2.86083,3495.5,3495.3,3.615]
["bitfinex","ETHUSD",1719084198446,2.86083,3495.5,3495.3,4.788036]
["bitfinex","ETHUSD",1719084200042,8.1272,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084200805,8.622343,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084201015,8.1272,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084203543,5.7218,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084204340,2.8609,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084204569,2.8609,3495.4,3495.3,3.647621]
["bitfinex","ETHUSD",1719084204713,2.8609,3495.4,3495.3,4.262621]
["bitfinex","ETHUSD",1719084206631,2.8609,3495.4,3495.3,3.615]
["bitfinex","ETHUSD",1719084209630,2.90010654,3495.4,3495.3,3.615]
["bitfinex","ETHUSD",1719084209825,2.90010654,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084215255,3.39522131,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084216567,3.0622313,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084217239,2.7292313,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084219535,2.72922119,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084222670,2.7292214,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084225773,2.72922139,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084226547,0.53432139,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084228748,0.03920654,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084228978,0.534321,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084230176,2.32827456,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084231288,4.40775478,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084231894,0.53431619,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719084232075,0.03920654,3495.4,3495.3,14.801459]
["bitfinex","ETHUSD",1719084232271,1.79437099,3496.0,3495.9,5.86049]
["bitfinex","ETHUSD",1719084232474,0.03791759,3496.0,3495.9,6.732598]
["bitfinex","ETHUSD",1719084232685,5.16608,3496.4,3495.9,3.0]
["bitfinex","ETHUSD",1719084232686,1.79437099,3496.1,3495.9,3.0]
["bitfinex","ETHUSD",1719084232876,0.53160889,3496.0,3495.9,3.0]
["bitfinex","ETHUSD",1719084233412,0.53160889,3496.0,3495.9,5.86049]
["bitfinex","ETHUSD",1719084234273,0.03660759,3496.0,3495.9,5.86049]
["bitfinex","ETHUSD",1719084234469,2.50660759,3496.0,3495.3,3.794699]
["bitfinex","ETHUSD",1719084234671,2.86063,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719084234997,3.39248459,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719084235292,2.89744104,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719084239100,0.03681104,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719084239308,2.86043,3496.0,3495.7,3.933659]
["bitfinex","ETHUSD",1719084239486,0.0368007,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719084239793,2.86043,3496.0,3495.7,3.0]
["bitfinex","ETHUSD",1719084239997,0.03672829,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719084240194,2.86043,3496.0,3495.7,3.0]
["bitfinex","ETHUSD",1719084240399,0.03672829,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719084240597,2.86043,3496.0,3495.7,3.0]
["bitfinex","ETHUSD",1719084240598,4.65459117,3496.0,3495.7,3.0]
["bitfinex","ETHUSD",1719084240780,0.03672829,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719084240982,4.65459117,3496.0,3495.7,3.0]
["bitfinex","ETHUSD",1719084241475,2.89721829,3495.9,3495.7,3.0]
["bitfinex","ETHUSD",1719084241688,4.69137946,3495.9,3495.7,3.0]
["bitfinex","ETHUSD",1719084241891,2.89721829,3495.9,3495.7,3.0]
["bitfinex","ETHUSD",1719084243001,0.03672829,3495.9,3495.7,3.0]
["bitfinex","ETHUSD",1719084243902,0.03672829,3495.9,3495.7,5.27]
["bitfinex","ETHUSD",1719084244097,0.03672829,3495.9,3495.7,3.0]
["bitfinex","ETHUSD",1719084244683,0.03672829,3495.9,3495.7,5.86065]
["bitfinex","ETHUSD",1719084245935,0.03672829,3495.9,3495.8,3.47557]
["bitfinex","ETHUSD",1719084246258,8.13144,3496.3,3495.8,4.695273]
["bitfinex","ETHUSD",1719084246547,8.13144,3496.3,3495.9,2.86045]
["bitfinex","ETHUSD",1719084246548,4.36768944,3496.2,3495.9,2.86045]
["bitfinex","ETHUSD",1719084246750,1.83043796,3496.2,3495.9,2.86045]
["bitfinex","ETHUSD",1719084247931,1.83043796,3496.2,3495.9,3.47096246]
["bitfinex","ETHUSD",1719084248113,0.03686279,3496.2,3495.9,3.47096246]
["bitfinex","ETHUSD",1719084248722,0.03686279,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1719084249526,4.79331679,3496.4,3496.0,2.86041]
["bitfinex","ETHUSD",1719084249749,4.79311189,3496.4,3496.0,2.86041]
["bitfinex","ETHUSD",1719084249903,7.65322189,3496.4,3496.0,2.86041]
["bitfinex","ETHUSD",1719084250100,2.2881065,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1719084250305,1.82959879,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1719084250538,0.0364869,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1719084250736,1.82959879,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1719084252123,0.0364869,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1719084252327,1.82959879,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1719084252538,1.82912226,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1719084253058,0.0364869,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1719084257539,2.86034,3496.1,3495.7,5.86058]
["bitfinex","ETHUSD",1719084257710,2.86034,3496.1,3495.8,0.615]
["bitfinex","ETHUSD",1719084257910,0.0364869,3496.0,3495.8,3.47557]
["bitfinex","ETHUSD",1719084258137,2.86025,3496.2,3495.8,3.47557]
["bitfinex","ETHUSD",1719084258342,0.0364869,3495.9,3495.8,3.47557]
["bitfinex","ETHUSD",1719084258520,2.86025,3496.2,3495.8,3.47557]
["bitfinex","ETHUSD",1719084258723,0.03654894,3496.1,3495.8,3.47557]
["bitfinex","ETHUSD",1719084259115,0.03654894,3496.1,3495.8,0.615]
["bitfinex","ETHUSD",1719084259540,0.03654894,3496.1,3496.0,6.33582]
["bitfinex","ETHUSD",1719084259764,2.85981,3496.8,3496.0,6.33582]
["bitfinex","ETHUSD",1719084259765,2.85981,3496.8,3496.4,3.0]
["bitfinex","ETHUSD",1719084259923,0.49493389,3496.7,3496.4,3.615]
["bitfinex","ETHUSD",1719084260125,2.85981,3496.8,3496.4,6.47508]
["bitfinex","ETHUSD",1719084260609,4.65104093,3497.0,3496.6,0.615]
["bitfinex","ETHUSD",1719084260967,0.49490912,3496.9,3496.6,0.615]
["bitfinex","ETHUSD",1719084261180,0.49490745,3496.8,3496.6,0.615]
["bitfinex","ETHUSD",1719084261313,2.85959,3497.0,3496.6,0.615]
["bitfinex","ETHUSD",1719084262759,2.85951,3497.1,3496.6,3.4749]
["bitfinex","ETHUSD",1719084263051,2.85951,3497.1,3496.8,0.615]
["bitfinex","ETHUSD",1719084263052,0.49488885,3497.0,3496.8,0.615]
["bitfinex","ETHUSD",1719084263258,2.85951,3497.1,3496.8,0.615]
["bitfinex","ETHUSD",1719084265936,2.85936,3497.3,3496.8,0.615]
["bitfinex","ETHUSD",1719084266127,6.35430703,3497.2,3496.8,0.615]
["bitfinex","ETHUSD",1719084266328,5.85943,3497.2,3496.8,0.615]
["bitfinex","ETHUSD",1719084266718,2.85951,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1719084267025,2.85951,3497.1,3496.7,0.615]
["bitfinex","ETHUSD",1719084268447,1.78925363,3497.4,3497.0,3.615]
["bitfinex","ETHUSD",1719084268753,2.85918,3497.5,3497.3,0.615]
["bitfinex","ETHUSD",1719084268939,1.78925363,3497.9,3497.3,0.615]
["bitfinex","ETHUSD",1719084269138,0.49480926,3497.8,3497.3,0.615]
["bitfinex","ETHUSD",1719084269443,4.26355363,3498.0,3497.3,0.615]
["bitfinex","ETHUSD",1719084269644,0.03378124,3497.7,3497.3,0.615]
["bitfinex","ETHUSD",1719084269844,4.26355363,3498.0,3497.6,0.615]
["bitfinex","ETHUSD",1719084270047,0.49480691,3497.9,3497.6,0.615]
["bitfinex","ETHUSD",1719084270232,0.49480691,3497.8,3497.4,0.615]
["bitfinex","ETHUSD",1719084270430,3.0,3497.9,3497.4,0.615]
["bitfinex","ETHUSD",1719084270629,2.85903,3497.7,3497.4,0.615]
["bitfinex","ETHUSD",1719084270957,2.85895,3497.8,3497.4,0.615]
["bitfinex","ETHUSD",1719084271116,2.85895,3497.8,3497.4,0.92631]
["bitfinex","ETHUSD",1719084271448,2.4743,3498.0,3497.6,0.615]
["bitfinex","ETHUSD",1719084271627,5.4743,3498.0,3497.4,3.17056]
["bitfinex","ETHUSD",1719084271815,5.4743,3498.0,3497.4,3.78556]
["bitfinex","ETHUSD",1719084272011,8.33315,3498.0,3497.4,3.78556]
["bitfinex","ETHUSD",1719084272236,2.85886,3497.9,3497.4,3.78556]
["bitfinex","ETHUSD",1719084272443,3.0,3498.0,3497.5,3.773448]
["bitfinex","ETHUSD",1719084272617,3.0,3498.1,3497.5,3.773448]
["bitfinex","ETHUSD",1719084272820,3.0,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1719084273017,2.85879,3498.0,3497.6,0.615]
["bitfinex","ETHUSD",1719084274820,2.85879,3498.0,3497.7,0.615]
["bitfinex","ETHUSD",1719084275016,2.85868,3498.2,3497.7,0.615]
["bitfinex","ETHUSD",1719084275527,2.85869,3498.1,3497.7,0.615]
["bitfinex","ETHUSD",1719084278882,2.85869,3498.1,3497.7,1.548333]
["bitfinex","ETHUSD",1719084279084,2.85862,3498.2,3497.9,0.615]
["bitfinex","ETHUSD",1719084280593,2.85862,3498.2,3497.8,2.3594]
["bitfinex","ETHUSD",1719084280594,2.85862,3498.2,3498.1,0.615]
["bitfinex","ETHUSD",1719084284711,2.89249328,3498.2,3498.1,0.615]
["bitfinex","ETHUSD",1719084288179,2.89249328,3498.2,3498.1,0.6142]
["bitfinex","ETHUSD",1719084288378,2.89249328,3498.2,3498.1,0.6126]
["bitfinex","ETHUSD",1719084289197,2.89249328,3498.2,3498.0,0.615]
["bitfinex","ETHUSD",1719084289977,2.89249328,3498.2,3498.0,0.6142]
["bitfinex","ETHUSD",1719084290172,2.89249328,3498.2,3498.0,0.6126]
["bitfinex","ETHUSD",1719084292420,2.89249328,3498.2,3497.8,2.3586]
["bitfinex","ETHUSD",1719084292576,2.85869,3498.1,3498.0,0.615]
["bitfinex","ETHUSD",1719084292780,2.89270462,3498.1,3498.0,0.615]
["bitfinex","ETHUSD",1719084293097,2.89270462,3498.1,3497.4,3.0]
["bitfinex","ETHUSD",1719084293098,2.85929,3497.4,3497.0,0.615]
["bitfinex","ETHUSD",1719084293290,2.85929,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1719084293291,2.85929,3497.4,3497.1,0.6142]
["bitfinex","ETHUSD",1719084293486,0.03395602,3497.3,3497.1,0.615]
["bitfinex","ETHUSD",1719084293810,2.85925,3497.5,3497.1,0.615]
["bitfinex","ETHUSD",1719084294010,0.03394568,3497.2,3497.1,3.615]
["bitfinex","ETHUSD",1719084294180,2.85921,3497.5,3497.1,0.615]
["bitfinex","ETHUSD",1719084294524,2.85921,3497.5,3497.4,0.615]
["bitfinex","ETHUSD",1719084295312,2.85921,3497.5,3497.4,0.6142]
["bitfinex","ETHUSD",1719084298546,2.85903,3497.7,3496.8,3.0]
["bitfinex","ETHUSD",1719084298732,2.85903,3497.7,3496.5,2.4845]
["bitfinex","ETHUSD",1719084298733,2.85972,3496.9,3496.6,0.615]
["bitfinex","ETHUSD",1719084298933,2.85972,3496.9,3496.6,3.615]
["bitfinex","ETHUSD",1719084299653,0.03196881,3496.8,3496.6,3.615]
["bitfinex","ETHUSD",1719084300747,0.03196881,3496.8,3495.9,3.0]
["bitfinex","ETHUSD",1719084300748,0.615,3496.7,3495.9,3.0]
["bitfinex","ETHUSD",1719084300919,5.72087,3496.0,3495.9,3.0]
["bitfinex","ETHUSD",1719084301659,5.75258365,3496.0,3495.9,3.0]
["bitfinex","ETHUSD",1719084303273,8.61304365,3496.0,3495.9,3.0]
["bitfinex","ETHUSD",1719084306158,5.72146,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719084306458,5.72146,3495.6,3495.3,7.43]
["bitfinex","ETHUSD",1719084306459,5.7218,3495.4,3495.3,7.43]
["bitfinex","ETHUSD",1719084306831,5.75143396,3495.4,3495.3,7.43]
["bitfinex","ETHUSD",1719084307952,8.61233396,3495.4,3495.3,7.43]
["bitfinex","ETHUSD",1719084308886,11.54043396,3495.4,3495.3,7.43]
["bitfinex","ETHUSD",1719084309660,11.54043396,3495.4,3495.3,7.402]
["bitfinex","ETHUSD",1719084310159,10.92543396,3495.4,3495.3,7.402]
["bitfinex","ETHUSD",1719084310326,8.61233396,3495.4,3495.3,7.402]
["bitfinex","ETHUSD",1719084310757,2.86131,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084310944,2.89078863,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084311654,0.02947863,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084313969,0.142,3495.3,3495.2,5.4513]
["bitfinex","ETHUSD",1719084314176,0.142,3495.3,3495.2,6.0663]
["bitfinex","ETHUSD",1719084314337,0.142,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719084314860,0.16830047,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719084316145,0.16830047,3495.3,3495.2,3.615]
["bitfinex","ETHUSD",1719084319543,0.02542379,3495.3,3495.2,3.615]
["bitfinex","ETHUSD",1719084321062,0.02542379,3495.3,3495.2,4.262622]
["bitfinex","ETHUSD",1719084321877,2.69621047,3495.4,3495.2,4.262622]
["bitfinex","ETHUSD",1719084322253,2.86081,3495.6,3495.2,4.262622]
["bitfinex","ETHUSD",1719084322574,2.86081,3495.6,3495.5,0.615]
["bitfinex","ETHUSD",1719084323760,2.86081,3495.6,3495.2,3.0]
["bitfinex","ETHUSD",1719084323761,2.86074,3495.6,3495.2,3.0]
["bitfinex","ETHUSD",1719084323959,2.8609,3495.4,3495.3,0.615]
["bitfinex","ETHUSD",1719084325253,2.86098,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719084327790,5.72196,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719084328250,2.86126,3495.0,3494.6,7.402]
["bitfinex","ETHUSD",1719084328452,2.86126,3495.0,3494.8,3.0]
["bitfinex","ETHUSD",1719084330002,2.3344,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084330298,2.3344,3494.9,3494.3,2.9825367]
["bitfinex","ETHUSD",1719084330299,2.86144,3494.8,3494.4,3.0]
["bitfinex","ETHUSD",1719084331294,2.86144,3494.8,3494.4,5.77642813]
["bitfinex","ETHUSD",1719084331592,2.86152,3494.7,3494.4,2.77642813]
["bitfinex","ETHUSD",1719084331797,2.86152,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719084345180,5.72304,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719084346280,2.86152,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719084348711,2.86159,3494.6,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084349700,2.86172,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084351618,8.58516,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084351798,5.72344,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084352326,2.86172,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084352528,5.72344,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084353026,2.86172,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084357528,3.35697431,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084357897,3.35697659,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084358829,5.74857659,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084359005,15.02201659,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084359196,15.63701659,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084359394,15.08701659,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084359640,11.61029659,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084359792,17.88373659,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084360317,15.02201659,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084360532,20.74545659,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084360751,19.47721751,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084361038,17.88386071,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084361535,18.49886071,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084361838,20.34862315,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084361999,20.96362315,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084362199,22.32287505,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084362398,20.96362315,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084363233,18.49886071,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084364543,14.47214071,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084364747,8.00560475,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084364913,6.21882071,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084365114,14.33378828,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084366144,17.88378828,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084366733,19.96836654,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084366917,19.9678979,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084368323,18.49889046,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084368729,20.5828979,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084369124,18.49889046,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084369326,17.88389046,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084369542,18.49889046,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084369947,14.52676,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084370147,16.87320189,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084370775,15.08712206,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084370949,15.05912206,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084371521,18.47084206,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084371711,18.32884206,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084373254,18.32885148,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084374451,20.41294643,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084375717,18.32885148,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084376044,20.41284009,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084376252,17.83348,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084376454,20.41278863,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084378613,18.32889173,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084379351,17.83348,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084379527,18.32885629,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084379730,17.71385629,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084379938,18.32885629,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084381933,15.32225629,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084382134,15.93725629,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084382453,15.93724816,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084385431,15.44188,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084385777,15.93725086,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084388528,15.44188,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084388725,15.93725165,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084390094,3.49537165,3494.4,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084390372,0.49537165,3494.4,3494.3,2.5084167]
["bitfinex","ETHUSD",1719084390571,3.49537165,3494.4,3494.3,3.04545137]
["bitfinex","ETHUSD",1719084390868,0.49537165,3494.4,3494.3,3.04545137]
["bitfinex","ETHUSD",1719084391067,3.49537165,3494.4,3494.3,3.04545137]
["bitfinex","ETHUSD",1719084391568,2.86157,3494.6,3494.3,3.04545137]
["bitfinex","ETHUSD",1719084391771,0.49526465,3494.4,3494.3,3.04545137]
["bitfinex","ETHUSD",1719084392072,0.99052924,3494.4,3494.3,3.04545137]
["bitfinex","ETHUSD",1719084392685,0.32452924,3494.4,3494.3,3.04545137]
["bitfinex","ETHUSD",1719084392973,5.86148,3494.7,3494.3,3.04545137]
["bitfinex","ETHUSD",1719084396544,2.86155,3494.6,3494.3,3.04545137]
["bitfinex","ETHUSD",1719084399792,2.86126,3495.0,3494.3,3.04545137]
["bitfinex","ETHUSD",1719084399793,1.7897359,3495.2,3494.8,2.4787]
["bitfinex","ETHUSD",1719084400097,1.79053689,3495.7,3495.4,2.86088]
["bitfinex","ETHUSD",1719084400246,1.79053689,3495.9,3495.7,0.615]
["bitfinex","ETHUSD",1719084400449,4.65071689,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1719084400688,2.86018,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1719084402578,3.0,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719084402787,5.86009,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1719084403748,5.86009,3496.4,3495.9,2.86045]
["bitfinex","ETHUSD",1719084403950,3.0,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1719084404647,3.0,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1719084405492,3.0,3496.4,3495.9,6.47542]
["bitfinex","ETHUSD",1719084405669,3.0,3496.4,3495.9,3.615]
["bitfinex","ETHUSD",1719084405869,2.85994,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1719084406064,5.86001,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1719084406380,5.86001,3496.5,3496.1,5.17182]
["bitfinex","ETHUSD",1719084407250,5.86001,3496.5,3496.1,2.3115]
["bitfinex","ETHUSD",1719084411656,2.86009,3496.4,3496.1,2.3115]
["bitfinex","ETHUSD",1719084414788,2.52709,3496.4,3496.1,2.3115]
["bitfinex","ETHUSD",1719084417622,2.86016,3496.3,3496.1,2.3115]
["bitfinex","ETHUSD",1719084418390,2.86024,3496.2,3496.1,2.3115]
["bitfinex","ETHUSD",1719084420922,5.4988,3496.5,3495.5,12.8054]
["bitfinex","ETHUSD",1719084421094,2.86047,3496.0,3495.5,16.28121]
["bitfinex","ETHUSD",1719084421491,2.86047,3496.0,3495.5,13.4204]
["bitfinex","ETHUSD",1719084421707,2.86068,3495.7,3495.5,12.8054]
["bitfinex","ETHUSD",1719084421890,2.86068,3495.7,3495.5,5.4034]
["bitfinex","ETHUSD",1719084422088,2.86073,3495.6,3495.5,5.4034]
["bitfinex","ETHUSD",1719084422532,2.86073,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719084422533,5.72146,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719084424499,2.86088,3495.5,3495.2,3.0184]
["bitfinex","ETHUSD",1719084426194,2.86073,3495.6,3495.2,3.0184]
["bitfinex","ETHUSD",1719084427029,2.86073,3495.6,3495.2,5.87945]
["bitfinex","ETHUSD",1719084428309,2.8606,3495.8,3495.2,5.87945]
["bitfinex","ETHUSD",1719084429109,2.86078,3495.6,3495.2,5.87945]
["bitfinex","ETHUSD",1719084431761,2.86082,3495.5,3495.2,5.87945]
["bitfinex","ETHUSD",1719084432328,2.86082,3495.5,3495.2,5.85145]
["bitfinex","ETHUSD",1719084432558,2.86091,3495.4,3495.2,2.9904]
["bitfinex","ETHUSD",1719084433056,2.86091,3495.4,3495.2,2.8484]
["bitfinex","ETHUSD",1719084433261,2.86082,3495.5,3495.2,2.8484]
["bitfinex","ETHUSD",1719084436054,5.72145,3495.7,3495.2,5.70943]
["bitfinex","ETHUSD",1719084436225,2.86074,3495.6,3495.4,0.615]
["bitfinex","ETHUSD",1719084436425,2.86066,3495.7,3495.4,0.615]
["bitfinex","ETHUSD",1719084436641,2.86068,3495.7,3495.4,0.615]
["bitfinex","ETHUSD",1719084437528,2.86068,3495.7,3495.4,3.615]
["bitfinex","ETHUSD",1719084437724,2.8605,3495.9,3495.4,6.4759]
["bitfinex","ETHUSD",1719084437949,2.86043,3496.0,3495.6,3.47571]
["bitfinex","ETHUSD",1719084438153,2.86043,3496.0,3495.7,2.3178]
["bitfinex","ETHUSD",1719084439127,2.86049,3495.9,3495.7,2.3178]
["bitfinex","ETHUSD",1719084440933,2.8604,3496.1,3495.7,2.3178]
["bitfinex","ETHUSD",1719084441636,2.86049,3495.9,3495.7,2.3178]
["bitfinex","ETHUSD",1719084442655,2.86049,3495.9,3495.6,0.615]
["bitfinex","ETHUSD",1719084442959,2.8604,3496.1,3495.6,0.615]
["bitfinex","ETHUSD",1719084443154,2.86055,3495.9,3495.6,0.615]
["bitfinex","ETHUSD",1719084443357,2.8606,3495.8,3495.6,0.615]
["bitfinex","ETHUSD",1719084443664,2.8606,3495.8,3495.4,6.0394]
["bitfinex","ETHUSD",1719084444726,2.8606,3495.8,3495.4,8.90029]
["bitfinex","ETHUSD",1719084452587,2.86077,3495.6,3495.4,5.4244]
["bitfinex","ETHUSD",1719084452888,2.86077,3495.6,3495.4,3.615]
["bitfinex","ETHUSD",1719084454489,2.86082,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1719084454694,5.72164,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1719084454988,2.86099,3495.3,3495.0,3.615]
["bitfinex","ETHUSD",1719084457481,2.86114,3495.1,3495.0,3.0]
["bitfinex","ETHUSD",1719084457689,2.86099,3495.3,3495.0,3.615]
["bitfinex","ETHUSD",1719084459381,2.8611,3495.2,3495.1,0.615]
["bitfinex","ETHUSD",1719084459980,2.8611,3495.2,3495.0,3.0]
["bitfinex","ETHUSD",1719084460163,2.8611,3495.2,3495.0,3.615]
["bitfinex","ETHUSD",1719084468009,2.86114,3495.1,3495.0,3.0]
["bitfinex","ETHUSD",1719084472116,1.79392819,3495.3,3494.5,7.402]
["bitfinex","ETHUSD",1719084472286,8.58516,3494.4,3494.0,7.402]
["bitfinex","ETHUSD",1719084472690,11.58516,3494.4,3494.0,7.402]
["bitfinex","ETHUSD",1719084472928,11.58516,3494.4,3493.8,5.50345095]
["bitfinex","ETHUSD",1719084473218,14.07916,3494.4,3493.8,5.50345095]
["bitfinex","ETHUSD",1719084481016,11.58516,3494.4,3493.8,5.50345095]
["bitfinex","ETHUSD",1719084481932,5.86172,3494.4,3493.8,10.72924095]
["bitfinex","ETHUSD",1719084484029,5.86172,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1719084484351,3.0,3494.4,3493.9,0.615]
["bitfinex","ETHUSD",1719084484526,2.86133,3494.9,3493.8,10.72924095]
["bitfinex","ETHUSD",1719084484527,5.86168,3494.5,3494.1,0.615]
["bitfinex","ETHUSD",1719084484732,5.86168,3494.5,3494.3,2.4844167]
["bitfinex","ETHUSD",1719084486419,5.52868,3494.5,3494.3,2.4844167]
["bitfinex","ETHUSD",1719084487149,3.0,3494.5,3494.3,2.4844167]
["bitfinex","ETHUSD",1719084487354,3.0,3494.6,3494.3,2.4844167]
["bitfinex","ETHUSD",1719084493424,5.86157,3494.6,3494.3,2.4844167]
["bitfinex","ETHUSD",1719084493631,3.0,3494.6,3494.3,2.4844167]
["bitfinex","ETHUSD",1719084493839,2.86155,3494.6,3494.3,2.4844167]
["bitfinex","ETHUSD",1719084494037,3.0,3494.5,3494.3,2.4844167]
["bitfinex","ETHUSD",1719084494773,3.0,3494.5,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084496469,5.86155,3494.6,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084504181,3.0,3494.6,3494.3,0.1208167]
["bitfinex","ETHUSD",1719084504379,2.8614,3494.8,3494.4,4.36118067]
["bitfinex","ETHUSD",1719084504678,2.86131,3494.9,3494.5,2.2544]
["bitfinex","ETHUSD",1719084504884,0.49515872,3494.8,3494.5,2.2544]
["bitfinex","ETHUSD",1719084505061,2.86131,3494.9,3494.5,2.2544]
["bitfinex","ETHUSD",1719084505659,2.86131,3494.9,3494.5,5.11603]
["bitfinex","ETHUSD",1719084506183,1.79363828,3495.0,3494.6,5.86155]
["bitfinex","ETHUSD",1719084506386,0.49515775,3494.9,3494.6,6.47655]
["bitfinex","ETHUSD",1719084506566,4.79363828,3495.0,3494.6,6.47655]
["bitfinex","ETHUSD",1719084506771,0.49515721,3494.9,3494.6,6.47655]
["bitfinex","ETHUSD",1719084506960,1.79363828,3495.0,3494.7,2.86145]
["bitfinex","ETHUSD",1719084507160,0.49515497,3494.9,3494.7,2.86145]
["bitfinex","ETHUSD",1719084507383,1.79363828,3495.0,3494.7,2.86145]
["bitfinex","ETHUSD",1719084507586,1.79363828,3495.1,3494.7,2.86145]
["bitfinex","ETHUSD",1719084507887,0.49515245,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1719084508088,1.79363828,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1719084508284,0.49515136,3495.0,3494.9,2.2544]
["bitfinex","ETHUSD",1719084508790,0.49515136,3495.0,3494.9,6.20656595]
["bitfinex","ETHUSD",1719084509390,0.4951478,3495.0,3494.9,6.20656595]
["bitfinex","ETHUSD",1719084510368,1.79504047,3495.1,3494.9,6.20656595]
["bitfinex","ETHUSD",1719084510891,0.49514778,3495.0,3494.9,6.20656595]
["bitfinex","ETHUSD",1719084511470,1.79504047,3495.1,3495.0,3.0]
["bitfinex","ETHUSD",1719084511682,2.29018829,3495.1,3495.0,3.0]
["bitfinex","ETHUSD",1719084511980,4.36980914,3495.1,3495.0,3.0]
["bitfinex","ETHUSD",1719084512394,3.0,3495.3,3495.0,3.0]
["bitfinex","ETHUSD",1719084512596,2.29046075,3495.1,3495.0,3.0]
["bitfinex","ETHUSD",1719084512771,4.37008018,3495.1,3495.0,3.0]
["bitfinex","ETHUSD",1719084515470,4.37023824,3495.1,3495.0,3.0]
["bitfinex","ETHUSD",1719084517403,11.44852,3493.9,3493.4,0.59962148]
["bitfinex","ETHUSD",1719084517726,2.86311,3492.7,3492.6,0.59962148]
["bitfinex","ETHUSD",1719084518021,2.86311,3492.7,3492.5,0.99523442]
["bitfinex","ETHUSD",1719084518022,5.72625,3492.7,3492.5,0.99523442]
["bitfinex","ETHUSD",1719084518187,5.7265,3492.6,3492.4,0.59962148]
["bitfinex","ETHUSD",1719084518363,5.7265,3492.6,3492.3,0.59962148]
["bitfinex","ETHUSD",1719084518364,2.86336,3492.4,3492.3,0.59962148]
["bitfinex","ETHUSD",1719084519101,5.72672,3492.4,3492.3,0.59962148]
["bitfinex","ETHUSD",1719084519481,5.72672,3492.4,3492.3,1.59487834]
["bitfinex","ETHUSD",1719084519672,5.72672,3492.4,3492.3,0.59962148]
["bitfinex","ETHUSD",1719084520698,5.72672,3492.4,3492.3,1.59487834]
["bitfinex","ETHUSD",1719084521113,5.72672,3492.4,3492.3,0.99525686]
["bitfinex","ETHUSD",1719084521314,5.72672,3492.4,3492.2,0.59962148]
["bitfinex","ETHUSD",1719084522299,5.72672,3492.4,3492.2,1.59487944]
["bitfinex","ETHUSD",1719084522504,2.86336,3492.4,3492.3,0.99525796]
["bitfinex","ETHUSD",1719084523285,2.86336,3492.4,3492.2,0.59962148]
["bitfinex","ETHUSD",1719084524521,2.86325,3492.6,3492.3,3.0]
["bitfinex","ETHUSD",1719084524710,2.86325,3492.6,3492.4,0.9952512]
["bitfinex","ETHUSD",1719084525091,2.86301,3492.9,3492.4,0.9952512]
["bitfinex","ETHUSD",1719084525290,3.0,3492.8,3492.4,0.9952512]
["bitfinex","ETHUSD",1719084526090,2.86322,3492.6,3492.4,0.9952512]
["bitfinex","ETHUSD",1719084526724,5.72644,3492.6,3492.4,0.9952512]
["bitfinex","ETHUSD",1719084527605,2.86336,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719084527807,2.86336,3492.4,3492.3,3.9952523]
["bitfinex","ETHUSD",1719084528927,2.86336,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719084529138,5.72672,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719084529627,2.86336,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719084533131,2.86312,3492.7,3492.3,3.0]
["bitfinex","ETHUSD",1719084534122,1.78513127,3493.5,3492.8,3.0]
["bitfinex","ETHUSD",1719084534329,2.86246,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1719084537219,2.86239,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1719084538546,2.86239,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1719084539039,2.86239,3493.6,3493.2,3.0]
["bitfinex","ETHUSD",1719084539233,4.7846976,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1719084539435,0.49550793,3493.6,3493.2,3.0]
["bitfinex","ETHUSD",1719084539738,5.86231,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1719084541316,5.86231,3493.7,3493.2,5.86269]
["bitfinex","ETHUSD",1719084541666,0.49550412,3493.6,3493.2,5.86269]
["bitfinex","ETHUSD",1719084541817,5.86231,3493.7,3493.2,5.86269]
["bitfinex","ETHUSD",1719084542018,0.4955041,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1719084542242,1.783733,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1719084542243,4.783733,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1719084542450,0.49550389,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1719084542655,3.0,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1719084542656,0.49550389,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1719084542851,3.0,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1719084543153,0.49550384,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1719084543327,0.49550384,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1719084543524,3.0,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1719084543741,0.49550387,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1719084544068,0.49550387,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1719084544213,3.0,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1719084545928,3.0,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1719084546649,2.667,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1719084548555,2.667,3493.8,3493.3,2.86255]
["bitfinex","ETHUSD",1719084548852,3.0,3493.9,3493.3,2.86255]
["bitfinex","ETHUSD",1719084549557,5.86214,3493.9,3493.4,2.86247]
["bitfinex","ETHUSD",1719084553742,3.0,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1719084553944,3.0,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1719084554145,0.49536179,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1719084554320,3.0,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1719084554648,0.49535135,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1719084554842,3.0,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1719084555048,0.49535226,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1719084555247,3.0,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1719084555454,0.49535686,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1719084555656,3.0,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1719084555857,0.495357,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1719084556165,3.0,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1719084556326,0.49535549,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1719084556526,3.0,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1719084556826,0.49535694,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1719084557026,3.0,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1719084557227,0.49535677,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1719084557428,3.0,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1719084557642,0.49533995,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1719084557924,3.0,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719084558261,3.0,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1719084558555,0.49533557,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1719084558762,0.49533557,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719084558963,0.49533557,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1719084559170,0.49533557,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1719084559469,0.49533507,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719084559670,0.49533507,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1719084559871,0.49533507,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1719084560054,0.49533507,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719084560225,0.49533507,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1719084560425,0.49533507,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1719084561471,3.586,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1719084561670,0.49533562,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719084561829,0.49533562,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1719084562029,3.0,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1719084562228,0.49532374,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1719084562483,0.49532374,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1719084562687,5.30792,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1719084562688,0.49532374,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1719084562898,4.78816824,3494.6,3494.1,2.86194]
["bitfinex","ETHUSD",1719084563206,0.49527286,3494.5,3494.1,2.86194]
["bitfinex","ETHUSD",1719084563533,0.49527286,3494.4,3493.9,2.86206]
["bitfinex","ETHUSD",1719084563758,1.78816824,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719084563959,0.49525526,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1719084564150,0.49525526,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1719084564350,0.49525526,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1719084564670,1.78980326,3494.8,3494.3,2.86173]
["bitfinex","ETHUSD",1719084564869,0.49525566,3494.7,3494.3,2.86173]
["bitfinex","ETHUSD",1719084565068,0.49525566,3494.6,3494.3,2.86173]
["bitfinex","ETHUSD",1719084565268,0.49525566,3494.5,3494.3,2.86173]
["bitfinex","ETHUSD",1719084565474,8.23711326,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1719084565656,0.49524484,3494.8,3494.0,3.0]
["bitfinex","ETHUSD",1719084565853,3.44763,3494.5,3494.0,3.0]
["bitfinex","ETHUSD",1719084566052,0.49524484,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719084566359,0.49524484,3494.4,3494.2,2.86187]
["bitfinex","ETHUSD",1719084566542,1.08124484,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1719084566737,0.49524484,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1719084567165,0.49524484,3494.5,3494.0,5.86197]
["bitfinex","ETHUSD",1719084567668,0.49527932,3494.4,3494.0,5.86197]
["bitfinex","ETHUSD",1719084567967,5.37553812,3494.6,3494.0,5.86197]
["bitfinex","ETHUSD",1719084568137,0.49527932,3494.5,3494.0,5.86197]
["bitfinex","ETHUSD",1719084568337,0.49527932,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1719084568569,3.586,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1719084568746,0.4952784,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1719084568944,3.0,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1719084569270,0.49526421,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1719084569440,3.0,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1719084569767,0.49525573,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1719084569936,3.0,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1719084570140,0.49525891,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1719084570341,3.0,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1719084570542,0.49525655,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1719084570768,3.0,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1719084570980,0.49524056,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1719084571277,0.49524056,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1719084571436,0.49524056,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1719084573775,0.49522758,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1719084574272,0.49522758,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1719084574477,5.86139,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1719084574680,0.49522834,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1719084574862,0.49522834,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1719084575067,0.49522834,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1719084575287,2.86109,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1719084575288,1.78913293,3495.4,3494.4,8.32852]
["bitfinex","ETHUSD",1719084575588,0.49516424,3495.3,3494.8,2.86133]
["bitfinex","ETHUSD",1719084575751,0.49516424,3495.2,3494.8,2.86133]
["bitfinex","ETHUSD",1719084575946,2.86092,3495.4,3494.8,2.86133]
["bitfinex","ETHUSD",1719084576245,0.49513778,3495.3,3494.8,2.86133]
["bitfinex","ETHUSD",1719084576444,3.0,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1719084576662,2.86092,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1719084576869,0.49514111,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1719084577070,2.86092,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1719084577278,0.49514073,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1719084577487,2.86092,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1719084577988,3.0,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1719084578559,3.0,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1719084578760,3.0,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1719084578976,0.49513968,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1719084579176,3.0,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1719084579374,0.49513969,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1719084579574,3.0,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1719084579896,0.49513971,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1719084580124,2.86094,3495.4,3494.6,7.402]
["bitfinex","ETHUSD",1719084580265,2.86106,3495.2,3494.6,10.84947]
["bitfinex","ETHUSD",1719084580606,2.86106,3495.2,3494.7,2.86143]
["bitfinex","ETHUSD",1719084584162,2.86104,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1719084584362,2.86097,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1719084584363,2.86107,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1719084590920,0.49517215,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1719084591116,2.86107,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1719084592388,5.86084,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1719084592592,0.49515208,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1719084592819,5.86084,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1719084593127,0.49512813,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1719084593422,5.86084,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1719084593423,0.49512813,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1719084593609,3.35604813,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1719084593919,3.49512813,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1719084594124,0.49512813,3495.2,3494.8,3.44739]
["bitfinex","ETHUSD",1719084595427,5.86101,3495.3,3494.8,3.44739]
["bitfinex","ETHUSD",1719084595627,0.49514287,3495.2,3494.8,3.44739]
["bitfinex","ETHUSD",1719084595828,5.86101,3495.3,3494.8,3.44739]
["bitfinex","ETHUSD",1719084595996,0.49514281,3495.2,3494.8,3.44739]
["bitfinex","ETHUSD",1719084596324,5.86101,3495.3,3494.8,3.44739]
["bitfinex","ETHUSD",1719084596524,0.49514162,3495.2,3494.8,3.44739]
["bitfinex","ETHUSD",1719084596708,0.49514162,3495.1,3494.8,3.44739]
["bitfinex","ETHUSD",1719084596918,0.49514352,3495.2,3494.8,3.44739]
["bitfinex","ETHUSD",1719084597228,5.86101,3495.3,3494.8,3.44739]
["bitfinex","ETHUSD",1719084597424,0.49513993,3495.2,3494.8,3.44739]
["bitfinex","ETHUSD",1719084597726,0.49513993,3495.1,3494.8,3.44739]
["bitfinex","ETHUSD",1719084597904,5.86101,3495.3,3494.8,3.44739]
["bitfinex","ETHUSD",1719084598104,0.49513993,3495.2,3494.8,3.44739]
["bitfinex","ETHUSD",1719084598305,0.49513993,3495.1,3494.8,3.44739]
["bitfinex","ETHUSD",1719084598504,3.35630993,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719084598704,0.4951595,3495.0,3494.7,0.586]
["bitfinex","ETHUSD",1719084599037,2.86117,3495.1,3494.7,0.586]
["bitfinex","ETHUSD",1719084599220,0.4951698,3495.0,3494.7,0.586]
["bitfinex","ETHUSD",1719084599415,2.86117,3495.1,3494.7,0.586]
["bitfinex","ETHUSD",1719084599619,0.49516989,3495.0,3494.7,0.586]
["bitfinex","ETHUSD",1719084599833,0.49516989,3494.9,3494.7,0.586]
["bitfinex","ETHUSD",1719084600032,2.86117,3495.1,3494.7,0.586]
["bitfinex","ETHUSD",1719084600229,5.86101,3495.3,3494.8,2.86131]
["bitfinex","ETHUSD",1719084600230,0.49516934,3495.0,3494.8,2.86131]
["bitfinex","ETHUSD",1719084600396,5.86098,3495.3,3494.8,2.86131]
["bitfinex","ETHUSD",1719084600596,0.49515283,3495.2,3494.8,2.86131]
["bitfinex","ETHUSD",1719084600796,0.49515283,3495.1,3494.8,2.86131]
["bitfinex","ETHUSD",1719084601130,0.49515283,3495.0,3494.8,2.86131]
["bitfinex","ETHUSD",1719084601332,5.86098,3495.3,3494.8,2.86131]
["bitfinex","ETHUSD",1719084601540,2.86107,3495.2,3494.8,2.86131]
["bitfinex","ETHUSD",1719084601712,0.49515146,3495.1,3494.8,2.86131]
["bitfinex","ETHUSD",1719084601894,0.49515515,3495.1,3494.8,2.86131]
["bitfinex","ETHUSD",1719084602099,0.49515448,3495.0,3494.8,2.86131]
["bitfinex","ETHUSD",1719084602321,0.4951545,3494.9,3494.8,2.86131]
["bitfinex","ETHUSD",1719084602530,0.4951545,3494.9,3494.7,0.586]
["bitfinex","ETHUSD",1719084602825,0.49515515,3495.1,3494.7,0.586]
["bitfinex","ETHUSD",1719084603049,0.49515374,3495.0,3494.7,0.586]
["bitfinex","ETHUSD",1719084603232,0.49515374,3494.9,3494.6,2.86147]
["bitfinex","ETHUSD",1719084603531,0.49515515,3495.1,3494.6,3.44747]
["bitfinex","ETHUSD",1719084603532,0.49515374,3494.8,3494.6,3.44747]
["bitfinex","ETHUSD",1719084603833,3.35630515,3495.1,3494.6,3.44747]
["bitfinex","ETHUSD",1719084603997,0.49517258,3495.0,3494.6,3.44747]
["bitfinex","ETHUSD",1719084604196,0.49517258,3494.9,3494.6,3.44747]
["bitfinex","ETHUSD",1719084604435,0.49517258,3494.8,3494.6,2.86147]
["bitfinex","ETHUSD",1719084604612,0.49517258,3494.7,3494.6,2.86147]
["bitfinex","ETHUSD",1719084604805,3.35630515,3495.1,3494.6,2.86147]
["bitfinex","ETHUSD",1719084605031,0.49517274,3494.7,3494.6,2.86147]
["bitfinex","ETHUSD",1719084605208,0.49517274,3495.0,3494.6,2.86147]
["bitfinex","ETHUSD",1719084605534,0.49517274,3494.9,3494.6,2.86147]
["bitfinex","ETHUSD",1719084605716,0.49517274,3494.8,3494.6,2.86147]
["bitfinex","ETHUSD",1719084605898,0.49517274,3494.7,3494.6,2.86147]
["bitfinex","ETHUSD",1719084606098,0.49517274,3494.7,3494.6,4.8574755]
["bitfinex","ETHUSD",1719084606321,0.49515515,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1719084606535,0.49515515,3495.1,3494.7,3.44746]
["bitfinex","ETHUSD",1719084606536,0.49516328,3495.0,3494.7,3.44746]
["bitfinex","ETHUSD",1719084606735,0.16216328,3494.9,3494.7,3.44746]
["bitfinex","ETHUSD",1719084606901,0.49515515,3495.1,3494.7,3.44746]
["bitfinex","ETHUSD",1719084607235,0.16215515,3495.1,3494.7,3.44746]
["bitfinex","ETHUSD",1719084607901,2.07969374,3495.0,3494.7,3.44746]
["bitfinex","ETHUSD",1719084609347,2.07969374,3495.0,3494.7,4.625048]
["bitfinex","ETHUSD",1719084610644,2.07969374,3495.0,3494.8,5.86131]
["bitfinex","ETHUSD",1719084610931,1.95497379,3495.1,3494.8,5.86131]
["bitfinex","ETHUSD",1719084610932,1.95591047,3495.1,3494.8,5.86131]
["bitfinex","ETHUSD",1719084611105,2.07965464,3495.0,3494.8,5.86131]
["bitfinex","ETHUSD",1719084611833,2.07965464,3495.0,3494.9,5.27561]
["bitfinex","ETHUSD",1719084612204,2.07965464,3495.1,3494.9,5.27561]
["bitfinex","ETHUSD",1719084612404,2.07965464,3495.0,3494.9,5.86161]
["bitfinex","ETHUSD",1719084612604,2.63655471,3495.0,3494.9,5.86161]
["bitfinex","ETHUSD",1719084612828,2.63655471,3495.0,3494.9,7.39629798]
["bitfinex","ETHUSD",1719084613834,0.55690007,3495.0,3494.9,7.39629798]
["bitfinex","ETHUSD",1719084614034,2.63652774,3495.0,3494.9,7.39629798]
["bitfinex","ETHUSD",1719084615524,4.43113448,3495.0,3494.9,7.39629798]
["bitfinex","ETHUSD",1719084616352,2.63652774,3495.0,3494.9,7.39629798]
["bitfinex","ETHUSD",1719084617021,3.131661,3495.0,3494.9,7.39629798]
["bitfinex","ETHUSD",1719084617553,4.92735566,3495.0,3494.9,10.25760798]
["bitfinex","ETHUSD",1719084617854,3.131661,3495.0,3494.9,10.25760798]
["bitfinex","ETHUSD",1719084618348,4.92735665,3495.0,3494.9,10.25760798]
["bitfinex","ETHUSD",1719084619934,2.63652774,3495.0,3494.9,10.25760798]
["bitfinex","ETHUSD",1719084620136,4.9285052,3495.0,3494.9,10.25760798]
["bitfinex","ETHUSD",1719084620526,3.13165851,3495.0,3494.9,10.25760798]
["bitfinex","ETHUSD",1719084623058,2.63652774,3495.0,3494.9,10.25760798]
["bitfinex","ETHUSD",1719084623357,3.13165809,3495.0,3494.9,10.25760798]
["bitfinex","ETHUSD",1719084624126,3.13165809,3495.0,3494.9,7.39629798]
["bitfinex","ETHUSD",1719084624330,3.13165809,3495.0,3494.9,3.44731]
["bitfinex","ETHUSD",1719084625460,2.57475802,3495.0,3494.9,3.44731]
["bitfinex","ETHUSD",1719084625755,3.13185155,3495.0,3494.9,3.44731]
["bitfinex","ETHUSD",1719084626150,3.13186526,3495.0,3494.9,3.44731]
["bitfinex","ETHUSD",1719084626859,3.13186526,3495.0,3494.8,3.0]
["bitfinex","ETHUSD",1719084627168,1.05223759,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084628264,0.71923759,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084629234,0.71925946,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084632268,0.22409353,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084632436,0.49517789,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084638372,2.09683457,3495.0,3494.8,3.0]
["bitfinex","ETHUSD",1719084638567,0.49517826,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084641375,4.95798457,3495.1,3494.8,3.0]
["bitfinex","ETHUSD",1719084641376,2.86115,3495.1,3494.8,3.0]
["bitfinex","ETHUSD",1719084641540,0.49517369,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084642375,0.49517368,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719084642538,0.49517368,3494.9,3494.8,5.86139]
["bitfinex","ETHUSD",1719084643055,2.29248212,3494.9,3494.8,5.86139]
["bitfinex","ETHUSD",1719084643672,2.29244175,3494.9,3494.8,5.86139]
["bitfinex","ETHUSD",1719084644489,2.86099,3495.3,3494.8,5.86139]
["bitfinex","ETHUSD",1719084644664,2.2923928,3494.9,3494.8,5.86139]
["bitfinex","ETHUSD",1719084647568,1.79724381,3494.9,3494.8,5.86139]
["bitfinex","ETHUSD",1719084647882,2.09673985,3495.2,3494.9,5.2324]
["bitfinex","ETHUSD",1719084648058,0.79415058,3495.1,3494.9,5.2324]
["bitfinex","ETHUSD",1719084648380,0.79415058,3495.0,3494.9,5.2324]
["bitfinex","ETHUSD",1719084648585,0.79415058,3495.0,3494.9,5.8184]
["bitfinex","ETHUSD",1719084650764,0.79415058,3495.0,3494.9,8.67971]
["bitfinex","ETHUSD",1719084650765,0.29900824,3495.0,3494.9,8.67971]
["bitfinex","ETHUSD",1719084650977,0.29900824,3495.0,3494.9,10.133836]
["bitfinex","ETHUSD",1719084652586,0.29920084,3495.0,3494.9,10.133836]
["bitfinex","ETHUSD",1719084652779,0.29918556,3495.1,3494.9,7.272526]
["bitfinex","ETHUSD",1719084653101,0.29918556,3495.1,3495.0,0.586]
["bitfinex","ETHUSD",1719084653709,0.29918556,3495.1,3495.0,3.44723]
["bitfinex","ETHUSD",1719084653895,1.79681582,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719084654094,2.59112268,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719084656810,0.29920519,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719084657019,2.59083249,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719084659874,0.79431119,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719084660100,2.09549987,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719084660416,2.59061173,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719084661794,2.59052919,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719084662707,2.59052919,3495.2,3495.1,4.029082]
["bitfinex","ETHUSD",1719084662914,2.09541937,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719084664092,0.29920519,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719084666475,1.79597523,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719084666812,2.59030625,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719084667031,5.59030625,3495.3,3495.2,2.86104]
["bitfinex","ETHUSD",1719084667481,2.59030625,3495.3,3495.2,3.44704]
["bitfinex","ETHUSD",1719084669187,2.59030625,3495.3,3495.2,13.323206]
["bitfinex","ETHUSD",1719084669397,1.79597523,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719084669592,2.59017381,3495.7,3495.6,3.44673]
["bitfinex","ETHUSD",1719084669795,0.29914989,3495.7,3495.6,3.44673]
["bitfinex","ETHUSD",1719084670195,1.79597523,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719084670391,0.79414011,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719084672402,3.0,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1719084672713,5.55239,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1719084672714,2.58956875,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719084672901,0.7946446,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719084673104,0.2996184,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719084673319,0.49503238,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719084673532,1.79492415,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719084674020,1.79492415,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719084674209,2.87361127,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719084674410,1.79492415,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719084674618,2.87369341,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719084674814,1.79492415,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719084675007,2.87370662,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719084675183,1.79492415,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719084675382,0.29954316,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719084675595,0.49503341,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719084675915,3.58662999,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719084676127,2.87371722,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719084676330,3.58662999,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719084676532,3.58662999,3496.0,3495.6,0.586]
["bitfinex","ETHUSD",1719084676533,2.87366748,3495.9,3495.6,0.586]
["bitfinex","ETHUSD",1719084676741,2.3364,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1719084677021,2.57420033,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719084677222,4.12963548,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1719084677428,2.57425242,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719084677611,4.12963548,3495.9,3495.5,4.1322926]
["bitfinex","ETHUSD",1719084677805,2.57423803,3495.8,3495.5,4.1322926]
["bitfinex","ETHUSD",1719084678008,4.12963548,3495.9,3495.5,4.1322926]
["bitfinex","ETHUSD",1719084678207,1.79323548,3495.7,3495.2,7.601066]
["bitfinex","ETHUSD",1719084678406,1.49491111,3495.4,3495.2,7.601066]
["bitfinex","ETHUSD",1719084678605,1.49492033,3495.4,3495.2,7.601066]
["bitfinex","ETHUSD",1719084678924,1.49492033,3495.3,3495.2,7.601066]
["bitfinex","ETHUSD",1719084679124,1.49492033,3495.3,3495.2,4.154046]
["bitfinex","ETHUSD",1719084679301,5.44970336,3495.3,3495.0,7.402]
["bitfinex","ETHUSD",1719084679507,4.6681415,3495.2,3495.0,7.402]
["bitfinex","ETHUSD",1719084679707,4.66823391,3495.1,3495.0,7.402]
["bitfinex","ETHUSD",1719084680206,4.66823391,3495.1,3494.9,3.0]
["bitfinex","ETHUSD",1719084680390,2.57455541,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719084681699,2.57487149,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719084682525,2.8737801,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719084682831,4.66764547,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719084682996,7.15344547,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719084684809,7.15349348,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719084687526,6.65831077,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719084687917,2.37867508,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719084688108,2.07976647,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719084688305,2.37858666,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719084689528,2.37858666,3495.0,3494.5,5.86163]
["bitfinex","ETHUSD",1719084689828,1.4948323,3494.7,3494.5,12.08560813]
["bitfinex","ETHUSD",1719084690026,1.0042393,3494.7,3494.5,9.22397813]
["bitfinex","ETHUSD",1719084690254,4.65498359,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719084690455,2.37861025,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719084690617,4.65498359,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719084690822,2.37861115,3495.0,3494.6,4.88851232]
["bitfinex","ETHUSD",1719084691047,1.7937449,3495.1,3494.6,4.88851232]
["bitfinex","ETHUSD",1719084691363,2.37860829,3495.0,3494.6,4.88851232]
["bitfinex","ETHUSD",1719084691548,1.7937449,3495.1,3494.7,2.15146504]
["bitfinex","ETHUSD",1719084691720,2.37860905,3495.0,3494.7,2.15146504]
["bitfinex","ETHUSD",1719084691920,1.7937449,3495.1,3494.7,2.15146504]
["bitfinex","ETHUSD",1719084692153,2.37860909,3495.0,3494.7,2.15146504]
["bitfinex","ETHUSD",1719084692349,1.7937449,3495.1,3494.7,2.15146504]
["bitfinex","ETHUSD",1719084692569,2.37861067,3495.0,3494.7,2.15146504]
["bitfinex","ETHUSD",1719084692871,1.7937449,3495.1,3494.7,2.15146504]
["bitfinex","ETHUSD",1719084693165,2.37861104,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1719084693327,1.7937449,3495.1,3494.5,3.0]
["bitfinex","ETHUSD",1719084693529,1.7937449,3494.7,3494.5,3.0]
["bitfinex","ETHUSD",1719084693739,1.7937449,3494.8,3494.5,3.0]
["bitfinex","ETHUSD",1719084693950,0.29896065,3494.7,3494.5,3.0]
["bitfinex","ETHUSD",1719084694259,1.79341891,3494.7,3494.5,3.0]
["bitfinex","ETHUSD",1719084694468,1.79341891,3494.8,3494.5,3.0]
["bitfinex","ETHUSD",1719084694643,0.29895386,3494.7,3494.5,3.0]
["bitfinex","ETHUSD",1719084695219,2.86155,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719084695424,3.16052951,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719084695730,4.95394842,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719084695933,3.16052951,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719084696134,4.95394842,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719084696339,3.16052951,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719084696654,4.95394842,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719084696823,3.16052951,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719084697242,3.16055417,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719084697435,4.95305708,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719084698337,7.44671388,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719084698536,1.49313359,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719084698845,1.49313359,3494.3,3494.1,4.909275]
["bitfinex","ETHUSD",1719084699955,5.15895,3494.6,3494.1,4.909275]
["bitfinex","ETHUSD",1719084700156,1.49314139,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719084701529,1.49314139,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084701754,1.49314139,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719084702432,1.49314139,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084702830,1.49314139,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719084703159,1.49244062,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719084704032,1.49244062,3494.3,3494.1,4.909275]
["bitfinex","ETHUSD",1719084704762,1.49244062,3494.4,3494.1,4.909275]
["bitfinex","ETHUSD",1719084706171,2.2974,3494.6,3494.1,4.909275]
["bitfinex","ETHUSD",1719084706377,1.49189779,3494.4,3494.1,4.909275]
["bitfinex","ETHUSD",1719084706662,1.4918919,3494.5,3494.1,4.909275]
["bitfinex","ETHUSD",1719084707734,1.49175587,3494.5,3494.1,4.909275]
["bitfinex","ETHUSD",1719084708340,1.49175587,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084709352,1.49166555,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084709560,0.49525913,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084709762,1.49166555,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084709970,0.49526141,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084710147,1.49166555,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084710343,0.49526957,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084710646,1.49166555,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084710841,0.49526965,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084711046,1.49166555,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084711259,0.49527155,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084711556,1.49166555,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084711756,0.49527154,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084711969,1.49166555,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084712137,0.49527158,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084712338,1.49166555,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084712534,0.4952721,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084712740,1.49139432,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084712944,0.49527265,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084713174,6.65035432,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719084713353,0.4952541,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084713674,0.4952541,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084713859,6.65035432,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719084713860,0.4952541,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084714042,0.49525907,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084714242,1.49139432,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084714476,0.49526419,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084714651,1.49139432,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084714853,0.49527219,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084715052,1.49139432,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084715252,0.49525982,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084715464,5.15896,3494.6,3494.1,3.69282265]
["bitfinex","ETHUSD",1719084715664,1.98676034,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084715865,0.49525743,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084717580,0.49525743,3494.4,3494.1,5.86196]
["bitfinex","ETHUSD",1719084717877,1.98676034,3494.4,3494.1,5.86196]
["bitfinex","ETHUSD",1719084718179,1.49150291,3494.5,3494.1,5.86196]
["bitfinex","ETHUSD",1719084718353,1.98676812,3494.4,3494.1,5.86196]
["bitfinex","ETHUSD",1719084718555,5.15895,3494.6,3494.1,5.86196]
["bitfinex","ETHUSD",1719084718759,1.49221705,3494.3,3494.1,5.86196]
["bitfinex","ETHUSD",1719084718969,0.49528153,3494.2,3494.1,5.86196]
["bitfinex","ETHUSD",1719084719481,1.49221705,3494.4,3494.1,5.86196]
["bitfinex","ETHUSD",1719084719781,0.49526839,3494.3,3494.1,5.86196]
["bitfinex","ETHUSD",1719084720075,1.49221705,3494.4,3494.1,5.86196]
["bitfinex","ETHUSD",1719084720282,0.4952683,3494.3,3494.1,5.86196]
["bitfinex","ETHUSD",1719084720577,1.49221705,3494.3,3494.1,5.86196]
["bitfinex","ETHUSD",1719084720776,0.49526873,3494.2,3494.1,5.86196]
["bitfinex","ETHUSD",1719084720983,1.49221705,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719084721178,0.49526692,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719084721758,5.15895,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719084721981,1.49334495,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719084722188,1.98862638,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719084722486,0.49528143,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719084722688,1.79201394,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719084722689,0.49528143,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719084723278,0.49528151,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719084723577,0.49528151,3494.2,3494.1,5.86196]
["bitfinex","ETHUSD",1719084723772,1.98968671,3494.2,3494.1,5.86196]
["bitfinex","ETHUSD",1719084724081,0.49528151,3494.2,3494.1,5.86196]
["bitfinex","ETHUSD",1719084724290,1.98967773,3494.2,3494.1,5.86196]
["bitfinex","ETHUSD",1719084724584,0.49528151,3494.2,3494.1,5.86196]
["bitfinex","ETHUSD",1719084724986,2.4418,3494.8,3494.2,2.86185]
["bitfinex","ETHUSD",1719084725174,1.7938126,3494.5,3494.2,2.86185]
["bitfinex","ETHUSD",1719084725602,0.49525255,3494.4,3494.2,2.86185]
["bitfinex","ETHUSD",1719084725905,11.78161,3492.5,3491.9,1.5504229]
["bitfinex","ETHUSD",1719084726057,2.86459,3490.9,3490.8,3.1208167]
["bitfinex","ETHUSD",1719084726457,2.86459,3490.9,3490.8,3.41900424]
["bitfinex","ETHUSD",1719084726658,5.72918,3490.9,3490.8,0.41900424]
["bitfinex","ETHUSD",1719084726858,8.16370343,3490.9,3490.8,0.1208167]
["bitfinex","ETHUSD",1719084727129,9.24722886,3490.9,3490.8,0.1208167]
["bitfinex","ETHUSD",1719084727257,14.03557,3490.9,3490.8,0.1208167]
["bitfinex","ETHUSD",1719084727458,18.53264057,3490.9,3490.8,0.1208167]
["bitfinex","ETHUSD",1719084727786,19.11864057,3490.9,3490.8,0.1208167]
["bitfinex","ETHUSD",1719084728072,19.11851699,3490.9,3490.8,0.1208167]
["bitfinex","ETHUSD",1719084728211,5.72966,3490.6,3490.5,0.4952514]
["bitfinex","ETHUSD",1719084728412,7.81197137,3490.6,3490.5,0.4952514]
["bitfinex","ETHUSD",1719084728648,10.81197137,3490.6,3490.5,0.4952514]
["bitfinex","ETHUSD",1719084728860,11.36197137,3490.6,3490.5,0.4952514]
["bitfinex","ETHUSD",1719084729224,12.14449,3490.6,3490.5,0.4952514]
["bitfinex","ETHUSD",1719084730913,11.59449,3490.6,3490.5,0.4952514]
["bitfinex","ETHUSD",1719084731355,8.72966,3490.6,3490.5,0.4952514]
["bitfinex","ETHUSD",1719084732970,2.86483,3490.6,3490.5,0.4952514]
["bitfinex","ETHUSD",1719084734764,3.0,3491.0,3490.5,0.4952514]
["bitfinex","ETHUSD",1719084734971,2.86478,3490.7,3490.5,0.4952514]
["bitfinex","ETHUSD",1719084735286,2.86478,3490.7,3490.4,2.59736125]
["bitfinex","ETHUSD",1719084735287,5.86486,3490.6,3490.4,2.59736125]
["bitfinex","ETHUSD",1719084737859,3.0,3490.6,3490.4,2.59736125]
["bitfinex","ETHUSD",1719084738057,5.86477,3490.7,3490.4,2.59736125]
["bitfinex","ETHUSD",1719084738297,2.86485,3490.6,3490.4,2.59736125]
["bitfinex","ETHUSD",1719084739987,3.0,3490.7,3490.4,2.59736125]
["bitfinex","ETHUSD",1719084741178,3.0,3491.3,3490.4,2.59736125]
["bitfinex","ETHUSD",1719084741378,0.85,3491.2,3490.4,2.59736125]
["bitfinex","ETHUSD",1719084741573,2.86454,3491.0,3490.4,2.59736125]
["bitfinex","ETHUSD",1719084741778,2.86469,3490.8,3490.4,2.59736125]
["bitfinex","ETHUSD",1719084742078,3.0,3490.7,3490.4,2.59736125]
["bitfinex","ETHUSD",1719084742395,3.0,3490.7,3490.4,2.59576125]
["bitfinex","ETHUSD",1719084742567,3.0,3490.7,3490.4,2.59496125]
["bitfinex","ETHUSD",1719084743264,3.0,3490.7,3490.4,2.59336125]
["bitfinex","ETHUSD",1719084743597,3.0,3490.7,3490.4,2.59256125]
["bitfinex","ETHUSD",1719084743959,3.0,3490.7,3490.4,2.59176125]
["bitfinex","ETHUSD",1719084744156,3.0,3490.7,3490.4,2.59096125]
["bitfinex","ETHUSD",1719084744356,3.0,3490.7,3490.4,2.59016125]
["bitfinex","ETHUSD",1719084744982,3.0,3490.7,3490.4,2.58936125]
["bitfinex","ETHUSD",1719084744983,5.86478,3490.7,3490.4,2.58936125]
["bitfinex","ETHUSD",1719084745158,3.0,3490.7,3490.4,2.58776125]
["bitfinex","ETHUSD",1719084745358,2.86476,3490.7,3490.4,2.58776125]
["bitfinex","ETHUSD",1719084745559,3.0,3490.6,3490.4,2.58776125]
["bitfinex","ETHUSD",1719084745959,5.86485,3490.6,3490.4,2.58696125]
["bitfinex","ETHUSD",1719084746160,5.86485,3490.6,3490.4,2.58616125]
["bitfinex","ETHUSD",1719084746567,5.86485,3490.6,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084754267,1.86455354,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084754468,0.4958191,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084754671,1.36873444,3490.6,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084754874,1.36873444,3490.7,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084755100,1.86451881,3490.7,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084755330,0.49578437,3490.7,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084755581,0.49577468,3490.6,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084755818,0.49577468,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084758491,0.49578933,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084761532,3.0,3490.8,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084761689,0.49578957,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084764616,0.4957899,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084764817,0.4957899,3490.5,3490.4,5.45036125]
["bitfinex","ETHUSD",1719084764990,0.4957899,3490.5,3490.4,3.70641138]
["bitfinex","ETHUSD",1719084765390,0.4957899,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719084766221,0.4957899,3490.5,3490.4,5.45036125]
["bitfinex","ETHUSD",1719084767917,0.49575197,3490.5,3490.4,5.45036125]
["bitfinex","ETHUSD",1719084770905,5.86444,3491.1,3490.4,5.45036125]
["bitfinex","ETHUSD",1719084771103,0.49575196,3490.5,3490.4,5.45036125]
["bitfinex","ETHUSD",1719084771424,1.19126284,3490.8,3490.5,0.587]
["bitfinex","ETHUSD",1719084771586,2.57787028,3490.7,3490.5,0.587]
["bitfinex","ETHUSD",1719084771787,2.57787049,3490.6,3490.5,0.587]
["bitfinex","ETHUSD",1719084772203,2.57787049,3490.6,3490.5,3.45191]
["bitfinex","ETHUSD",1719084773900,2.08211832,3490.6,3490.5,3.45191]
["bitfinex","ETHUSD",1719084774100,2.57786998,3490.6,3490.5,3.45191]
["bitfinex","ETHUSD",1719084775332,3.76913282,3490.6,3490.5,3.45191]
["bitfinex","ETHUSD",1719084777025,2.08211832,3490.6,3490.5,3.45191]
["bitfinex","ETHUSD",1719084777203,3.77352705,3490.6,3490.5,3.45191]
["bitfinex","ETHUSD",1719084777404,2.57786974,3490.6,3490.5,3.45191]
["bitfinex","ETHUSD",1719084778429,5.44109541,3490.6,3490.5,3.45191]
["bitfinex","ETHUSD",1719084778627,5.44109541,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719084780113,2.08211832,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719084780322,5.44121703,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719084781124,3.94652142,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719084782117,2.57786951,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719084782313,3.94652384,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719084782522,2.57786951,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719084783534,2.57786924,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1719084783701,3.57684392,3490.6,3490.5,9.18173]
["bitfinex","ETHUSD",1719084784002,2.08211832,3490.6,3490.5,6.31682]
["bitfinex","ETHUSD",1719084784202,1.19578729,3490.6,3490.5,6.31682]
["bitfinex","ETHUSD",1719084788029,2.08198925,3490.6,3490.5,6.31682]
["bitfinex","ETHUSD",1719084788340,2.08198925,3490.6,3490.5,3.45191]
["bitfinex","ETHUSD",1719084788545,2.08198925,3490.6,3490.5,6.31682]
["bitfinex","ETHUSD",1719084789411,2.08198925,3490.6,3490.5,9.78914494]
["bitfinex","ETHUSD",1719084789647,1.79299815,3491.5,3491.4,5.72836]
["bitfinex","ETHUSD",1719084789826,1.19524734,3491.6,3491.5,5.72818]
["bitfinex","ETHUSD",1719084790139,1.19524734,3491.6,3491.5,6.31518]
["bitfinex","ETHUSD",1719084790342,1.19524734,3491.7,3491.5,6.31518]
["bitfinex","ETHUSD",1719084790643,1.19524734,3491.8,3491.7,8.59179]
["bitfinex","ETHUSD",1719084790822,1.19524734,3491.9,3491.8,0.587]
["bitfinex","ETHUSD",1719084791409,1.19524734,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719084791624,1.19524734,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719084792434,1.19524734,3492.1,3491.9,3.45077]
["bitfinex","ETHUSD",1719084792634,1.19524734,3492.1,3491.9,6.31454]
["bitfinex","ETHUSD",1719084793322,1.49179702,3492.2,3491.9,6.31454]
["bitfinex","ETHUSD",1719084793323,1.19524734,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719084793521,1.19524734,3492.1,3491.9,3.45077]
["bitfinex","ETHUSD",1719084793717,1.19524734,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719084794450,1.19524734,3492.1,3491.9,3.45077]
["bitfinex","ETHUSD",1719084797554,1.19524734,3492.2,3491.9,3.45077]
["bitfinex","ETHUSD",1719084797753,1.19524734,3492.0,3491.9,3.45077]
["bitfinex","ETHUSD",1719084798958,1.19524734,3492.2,3491.9,3.45077]
["bitfinex","ETHUSD",1719084799329,1.19524734,3492.2,3492.0,5.72734]
["bitfinex","ETHUSD",1719084800270,1.19524734,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719084800571,1.19524734,3492.7,3492.5,2.86323]
["bitfinex","ETHUSD",1719084800739,1.19524734,3492.7,3492.6,3.45019]
["bitfinex","ETHUSD",1719084800946,1.49024336,3492.9,3492.6,3.45019]
["bitfinex","ETHUSD",1719084800947,1.19524734,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1719084801252,0.70275082,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1719084801434,0.70275082,3492.9,3492.6,0.587]
["bitfinex","ETHUSD",1719084801638,0.70275082,3492.9,3492.6,3.45018]
["bitfinex","ETHUSD",1719084803374,0.70275082,3492.9,3492.6,0.587]
["bitfinex","ETHUSD",1719084807951,4.05447762,3493.1,3492.6,0.587]
["bitfinex","ETHUSD",1719084810683,2.86287,3493.0,3492.6,0.587]
["bitfinex","ETHUSD",1719084810841,2.86287,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1719084811048,2.86287,3493.0,3492.5,3.45026]
["bitfinex","ETHUSD",1719084811284,2.86287,3493.0,3492.5,0.587]
["bitfinex","ETHUSD",1719084814560,4.23279394,3493.0,3492.5,0.587]
["bitfinex","ETHUSD",1719084815686,0.4954728,3492.9,3492.5,0.587]
["bitfinex","ETHUSD",1719084815992,4.23279394,3493.0,3492.5,0.587]
["bitfinex","ETHUSD",1719084816191,0.49547278,3492.9,3492.5,0.587]
["bitfinex","ETHUSD",1719084816347,4.23279394,3493.0,3492.5,0.587]
["bitfinex","ETHUSD",1719084816551,1.86539675,3492.9,3492.5,0.587]
["bitfinex","ETHUSD",1719084816786,1.36992394,3492.9,3492.5,0.587]
["bitfinex","ETHUSD",1719084817200,2.86287,3493.0,3492.5,0.587]
["bitfinex","ETHUSD",1719084817357,1.86539653,3492.9,3492.5,0.587]
["bitfinex","ETHUSD",1719084817683,0.49547288,3492.8,3492.5,0.587]
["bitfinex","ETHUSD",1719084817988,1.36992365,3492.9,3492.5,0.587]
["bitfinex","ETHUSD",1719084818281,0.49547158,3492.8,3492.5,0.587]
["bitfinex","ETHUSD",1719084818450,1.36992365,3492.7,3492.5,0.587]
["bitfinex","ETHUSD",1719084819890,0.49547192,3492.6,3492.5,0.587]
["bitfinex","ETHUSD",1719084820188,2.86287,3493.0,3492.5,0.587]
["bitfinex","ETHUSD",1719084820372,0.49547331,3492.9,3492.5,0.587]
["bitfinex","ETHUSD",1719084820565,1.36992572,3492.7,3492.5,0.587]
["bitfinex","ETHUSD",1719084820759,0.49547331,3492.6,3492.5,0.587]
["bitfinex","ETHUSD",1719084820964,1.36992572,3492.7,3492.5,0.587]
["bitfinex","ETHUSD",1719084821182,0.49547331,3492.6,3492.5,0.587]
["bitfinex","ETHUSD",1719084822513,0.49547331,3492.6,3492.5,3.45026]
["bitfinex","ETHUSD",1719084823462,0.49546722,3492.6,3492.5,3.45026]
["bitfinex","ETHUSD",1719084825505,1.36993099,3492.6,3492.5,3.45026]
["bitfinex","ETHUSD",1719084826472,1.19051618,3492.9,3492.6,2.86316]
["bitfinex","ETHUSD",1719084826680,1.19051618,3492.9,3492.7,0.587]
["bitfinex","ETHUSD",1719084826878,0.49546558,3492.8,3492.7,0.587]
["bitfinex","ETHUSD",1719084827597,1.68598176,3492.8,3492.7,0.587]
["bitfinex","ETHUSD",1719084828403,0.49546558,3492.8,3492.7,3.45011]
["bitfinex","ETHUSD",1719084828570,1.68598176,3492.8,3492.7,3.45011]
["bitfinex","ETHUSD",1719084829500,1.19051618,3492.8,3492.7,3.45011]
["bitfinex","ETHUSD",1719084829694,1.68598,3492.8,3492.7,3.45011]
["bitfinex","ETHUSD",1719084830381,0.49546382,3492.8,3492.7,3.45011]
["bitfinex","ETHUSD",1719084831618,1.98633283,3492.8,3492.7,3.45011]
["bitfinex","ETHUSD",1719084832202,1.98633283,3492.8,3492.7,0.587]
["bitfinex","ETHUSD",1719084832404,2.57644676,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1719084832602,1.19383424,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084832902,1.68974569,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084833475,0.49548097,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084834187,2.57649535,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084834509,4.65754407,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084835279,4.07097632,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084835478,6.1520126,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084835707,4.65753163,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084835914,4.65753844,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084839117,4.65754023,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084842018,2.57650012,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084842217,2.08101438,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084842517,4.65754097,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084844511,6.45268156,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084845227,2.08101438,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084845392,2.57650017,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084845726,4.65754048,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084846332,4.65754048,3492.5,3492.4,5.72672]
["bitfinex","ETHUSD",1719084846663,6.45458869,3492.5,3492.4,5.72672]
["bitfinex","ETHUSD",1719084847331,7.82437594,3492.5,3492.4,5.72672]
["bitfinex","ETHUSD",1719084848241,2.08101438,3492.5,3492.4,5.72672]
["bitfinex","ETHUSD",1719084848539,7.82436643,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084848705,6.45456173,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084849635,6.45456173,3492.5,3492.4,6.944453]
["bitfinex","ETHUSD",1719084850137,7.82438695,3492.5,3492.4,6.944453]
["bitfinex","ETHUSD",1719084850333,7.82438695,3492.5,3492.4,5.72672]
["bitfinex","ETHUSD",1719084850746,6.45456173,3492.5,3492.4,6.31372]
["bitfinex","ETHUSD",1719084851328,2.08101438,3492.5,3492.4,6.31372]
["bitfinex","ETHUSD",1719084851663,4.37372693,3492.5,3492.4,6.31372]
["bitfinex","ETHUSD",1719084851845,6.4546909,3492.5,3492.4,6.31372]
["bitfinex","ETHUSD",1719084852738,5.51259363,3492.5,3491.3,5.24708]
["bitfinex","ETHUSD",1719084852937,2.09603685,3492.0,3491.7,3.45092]
["bitfinex","ETHUSD",1719084853139,0.85514767,3492.5,3491.7,3.45092]
["bitfinex","ETHUSD",1719084853140,6.75348281,3491.9,3491.7,3.45092]
["bitfinex","ETHUSD",1719084853437,6.45265122,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719084854010,7.82198548,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719084854407,4.37180881,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719084854741,6.0274603,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719084855315,4.65815559,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719084855510,4.16255151,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719084857437,2.08101438,3491.8,3491.7,3.45092]
["bitfinex","ETHUSD",1719084857632,2.08101438,3491.8,3491.7,7.246342]
["bitfinex","ETHUSD",1719084857820,4.16254384,3491.8,3491.7,7.246342]
["bitfinex","ETHUSD",1719084858537,3.57534301,3491.8,3491.7,7.246342]
["bitfinex","ETHUSD",1719084859038,1.49432863,3491.8,3491.7,7.246342]
["bitfinex","ETHUSD",1719084859432,1.49432863,3491.9,3491.7,7.246342]
["bitfinex","ETHUSD",1719084859631,1.49432863,3491.9,3491.8,0.587]
["bitfinex","ETHUSD",1719084860018,3.57568869,3491.9,3491.8,0.587]
["bitfinex","ETHUSD",1719084863529,3.57513654,3491.9,3491.8,0.587]
["bitfinex","ETHUSD",1719084866225,1.49377648,3491.9,3491.8,0.587]
["bitfinex","ETHUSD",1719084866731,1.49356929,3491.9,3491.8,3.4508]
["bitfinex","ETHUSD",1719084868554,3.83526929,3491.9,3491.2,10.402]
["bitfinex","ETHUSD",1719084868855,1.19470689,3491.5,3491.4,0.587]
["bitfinex","ETHUSD",1719084869160,3.57519104,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719084869352,3.57520285,3491.4,3491.0,3.45144]
["bitfinex","ETHUSD",1719084869649,1.19430614,3491.2,3491.0,3.45144]
["bitfinex","ETHUSD",1719084870228,1.19430614,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1719084871424,1.19430614,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1719084871667,1.19430614,3491.3,3491.2,0.587]
["bitfinex","ETHUSD",1719084873724,1.19430614,3491.3,3491.2,3.45134]
["bitfinex","ETHUSD",1719084873920,1.19430614,3491.3,3491.2,7.533714]
["bitfinex","ETHUSD",1719084874224,1.19430614,3491.4,3491.3,5.72852]
["bitfinex","ETHUSD",1719084874425,1.19430614,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1719084875249,2.86361,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1719084875434,1.49174683,3491.7,3491.5,3.45109]
["bitfinex","ETHUSD",1719084876921,1.49174683,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1719084877159,1.36918171,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1719084877160,1.49174683,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1719084877356,1.49174683,3491.8,3491.7,3.45093]
["bitfinex","ETHUSD",1719084877660,1.49174683,3491.9,3491.7,6.31486]
["bitfinex","ETHUSD",1719084877826,1.49174683,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719084878037,1.19349678,3492.0,3491.7,1.739897]
["bitfinex","ETHUSD",1719084878368,1.19349678,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719084878567,1.19349678,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1719084882960,1.19349678,3492.1,3492.0,7.0604637]
["bitfinex","ETHUSD",1719084884362,1.19349678,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1719084884885,1.19349678,3492.1,3492.0,8.59104]
["bitfinex","ETHUSD",1719084885039,1.19349678,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719084885239,1.19349678,3492.2,3492.1,7.231988]
["bitfinex","ETHUSD",1719084886276,1.79082594,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1719084886277,1.79132617,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1719084886572,2.57673064,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719084886872,4.65785014,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719084887073,2.57670015,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719084887443,4.65783344,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1719084888539,4.65783344,3492.6,3492.3,5.72679]
["bitfinex","ETHUSD",1719084888753,3.94646863,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084889068,3.94644888,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084889270,2.08117481,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084889486,1.8652843,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084889696,3.94645911,3492.5,3492.4,5.72672]
["bitfinex","ETHUSD",1719084889905,2.57668385,3492.5,3492.4,5.72672]
["bitfinex","ETHUSD",1719084890241,2.57668259,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084890561,3.94649465,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084891242,2.57668259,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084891692,2.08117481,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084891972,1.86532356,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084892288,3.94649837,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084893264,6.02768812,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084894477,2.08117481,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084894682,3.9465135,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084894878,4.65788584,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084895067,6.02768831,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084895486,4.65788584,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084895962,6.02768831,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084897162,4.16236449,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084897362,4.65788565,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084897566,4.6578845,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084899374,6.02769008,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084899669,4.6578845,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084900066,4.65786279,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084900254,6.02767811,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084900687,6.00074368,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719084902081,6.00074368,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1719084902082,6.00074368,3492.5,3492.2,5.727]
["bitfinex","ETHUSD",1719084902283,1.49407878,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719084902484,1.49408829,3492.3,3492.2,2.8635]
["bitfinex","ETHUSD",1719084902788,1.49410234,3492.3,3492.2,2.8635]
["bitfinex","ETHUSD",1719084903786,1.49410234,3492.3,3491.9,7.402]
["bitfinex","ETHUSD",1719084903787,1.86551986,3492.3,3491.9,7.402]
["bitfinex","ETHUSD",1719084903970,5.29569,3492.4,3491.9,7.402]
["bitfinex","ETHUSD",1719084903971,1.49399746,3492.1,3491.9,7.402]
["bitfinex","ETHUSD",1719084904190,1.49399746,3492.0,3491.9,7.402]
["bitfinex","ETHUSD",1719084904373,1.98956441,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1719084904573,1.49399746,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1719084904783,1.49399746,3491.9,3491.7,5.86385]
["bitfinex","ETHUSD",1719084904961,1.19517458,3491.8,3491.7,5.86385]
["bitfinex","ETHUSD",1719084905283,1.19517458,3491.8,3491.7,10.191213]
["bitfinex","ETHUSD",1719084905453,1.19517458,3491.8,3491.7,13.055143]
["bitfinex","ETHUSD",1719084905671,1.19517458,3491.8,3491.7,10.191213]
["bitfinex","ETHUSD",1719084908955,1.69074875,3491.8,3491.7,10.191213]
["bitfinex","ETHUSD",1719084909967,1.19517458,3491.9,3491.7,10.191213]
["bitfinex","ETHUSD",1719084910183,1.19531225,3491.9,3491.8,7.3925213]
["bitfinex","ETHUSD",1719084911067,3.35962766,3491.9,3491.8,7.3925213]
["bitfinex","ETHUSD",1719084911262,1.86562802,3491.9,3491.8,7.3925213]
["bitfinex","ETHUSD",1719084911465,2.4323,3492.4,3492.1,2.86355]
["bitfinex","ETHUSD",1719084911803,2.28859078,3492.3,3492.1,2.86355]
["bitfinex","ETHUSD",1719084911959,0.49555816,3492.2,3492.1,2.86355]
["bitfinex","ETHUSD",1719084914684,0.49555513,3492.2,3492.1,2.86355]
["bitfinex","ETHUSD",1719084915379,0.49555513,3492.2,3492.1,5.72715]
["bitfinex","ETHUSD",1719084915598,0.49555513,3492.2,3492.1,6.77749681]
["bitfinex","ETHUSD",1719084916183,0.49555513,3492.2,3492.1,15.00819681]
["bitfinex","ETHUSD",1719084916386,2.86502364,3492.5,3492.3,5.72688]
["bitfinex","ETHUSD",1719084916581,2.86502364,3492.5,3492.4,1.21443268]
["bitfinex","ETHUSD",1719084916788,1.37027073,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1719084916981,2.86516486,3492.6,3492.5,6.31354]
["bitfinex","ETHUSD",1719084917187,3.3606319,3492.6,3492.5,6.944894]
["bitfinex","ETHUSD",1719084917403,0.49546704,3492.6,3492.5,6.944894]
["bitfinex","ETHUSD",1719084917808,1.79434361,3492.9,3492.8,2.86295]
["bitfinex","ETHUSD",1719084918203,2.28981217,3492.9,3492.8,2.86295]
["bitfinex","ETHUSD",1719084918605,0.49546856,3492.9,3492.8,2.86295]
["bitfinex","ETHUSD",1719084918804,0.49546856,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719084918805,0.49546856,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1719084919115,2.29014662,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1719084920689,4.37113792,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1719084920889,4.37161435,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1719084921109,4.37161394,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1719084921618,2.57647099,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1719084923914,2.57647016,3492.8,3492.7,6.31322]
["bitfinex","ETHUSD",1719084924145,5.74318073,3492.8,3492.7,7.289561]
["bitfinex","ETHUSD",1719084924301,4.37240249,3492.8,3492.7,7.289561]
["bitfinex","ETHUSD",1719084924613,3.94715871,3492.8,3492.7,7.289561]
["bitfinex","ETHUSD",1719084925132,2.57644501,3492.8,3492.7,7.289561]
["bitfinex","ETHUSD",1719084925486,2.0809913,3492.8,3492.7,7.289561]
["bitfinex","ETHUSD",1719084926140,3.16667118,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1719084926322,3.16667118,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719084926621,5.74302021,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719084926804,3.94706273,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719084927004,5.74263609,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719084927216,6.23808379,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719084927421,5.74264472,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719084929033,5.74264472,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1719084929191,2.08091004,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1719084929628,3.16629561,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1719084929629,2.08071941,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084929888,2.57612537,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084930892,2.08071227,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084931088,2.08071227,3493.1,3493.0,6.31272]
["bitfinex","ETHUSD",1719084931336,2.08071227,3493.1,3493.0,7.3279211]
["bitfinex","ETHUSD",1719084931647,2.08068277,3493.1,3493.0,7.3279211]
["bitfinex","ETHUSD",1719084931791,3.16581881,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1719084931994,2.08068316,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719084939342,2.57608752,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719084941516,3.94684356,3493.2,3492.9,2.86289]
["bitfinex","ETHUSD",1719084941732,3.57482757,3493.1,3492.9,2.86289]
["bitfinex","ETHUSD",1719084941967,1.49416816,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084942112,3.57485313,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084943433,4.07026114,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084944462,5.44109118,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084944958,2.08068497,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084945157,3.36025333,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084946438,1.98942781,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084947140,0.49540994,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084947348,1.98938929,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084947708,1.98938929,3493.1,3492.8,3.44995]
["bitfinex","ETHUSD",1719084947907,2.4371,3493.5,3492.8,3.44995]
["bitfinex","ETHUSD",1719084947908,1.19515464,3492.9,3492.8,3.44995]
["bitfinex","ETHUSD",1719084948423,1.19515464,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719084948617,1.69055995,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719084949415,3.06135886,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719084950642,1.86620422,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1719084951250,1.49406747,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084951545,1.98947253,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084951746,4.07015499,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084954352,4.07061508,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084954523,2.57608696,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1719084956319,4.96738696,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1719084956561,4.36952071,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1719084956722,2.57608696,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719084957351,2.08068246,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719084957525,4.37024924,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1719084958627,4.37024924,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1719084958822,2.57614363,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1719084960338,2.08068246,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1719084960663,4.37178252,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1719084960862,4.37177128,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1719084961749,2.57614571,3492.8,3492.5,6.4502]
["bitfinex","ETHUSD",1719084961943,1.37066776,3492.6,3492.5,6.4502]
["bitfinex","ETHUSD",1719084962256,3.94681522,3492.6,3492.5,6.4502]
["bitfinex","ETHUSD",1719084962460,3.94705291,3492.6,3492.5,6.4502]
["bitfinex","ETHUSD",1719084962647,2.08092015,3492.6,3492.5,6.4502]
["bitfinex","ETHUSD",1719084962848,2.08092015,3492.6,3492.5,9.31347]
["bitfinex","ETHUSD",1719084962849,3.94702366,3492.6,3492.5,9.31347]
["bitfinex","ETHUSD",1719084963629,3.94692701,3492.6,3492.5,9.31347]
["bitfinex","ETHUSD",1719084964428,2.57638554,3492.6,3492.5,9.31347]
["bitfinex","ETHUSD",1719084965568,2.57638554,3492.6,3492.5,5.8632]
["bitfinex","ETHUSD",1719084966060,2.57638554,3492.6,3492.5,8.72647]
["bitfinex","ETHUSD",1719084966797,2.57638586,3492.6,3492.5,8.72647]
["bitfinex","ETHUSD",1719084969835,2.5763869,3492.6,3492.5,8.72647]
["bitfinex","ETHUSD",1719084970477,2.08092015,3492.6,3492.5,8.72647]
["bitfinex","ETHUSD",1719084970639,2.57638586,3492.6,3492.5,8.72647]
["bitfinex","ETHUSD",1719084971169,2.08092015,3492.6,3492.5,8.72647]
["bitfinex","ETHUSD",1719084971343,2.57638692,3492.6,3492.5,8.72647]
["bitfinex","ETHUSD",1719084971549,3.16544931,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719084971753,5.74183788,3492.7,3492.6,2.83519]
["bitfinex","ETHUSD",1719084972852,3.87628961,3492.7,3492.6,2.83519]
["bitfinex","ETHUSD",1719084973033,7.11168935,3492.7,3492.6,2.83519]
["bitfinex","ETHUSD",1719084973352,7.11168935,3492.7,3492.6,5.55438]
["bitfinex","ETHUSD",1719084973560,7.11168935,3492.7,3492.6,6.14138]
["bitfinex","ETHUSD",1719084975940,3.45088866,3492.7,3492.6,6.14138]
["bitfinex","ETHUSD",1719084976140,5.31606835,3492.7,3492.6,6.14138]
["bitfinex","ETHUSD",1719084977776,5.31606835,3492.7,3492.6,9.00457]
["bitfinex","ETHUSD",1719084977944,4.94666987,3492.7,3492.6,12.549527]
["bitfinex","ETHUSD",1719084979046,3.45088866,3492.7,3492.6,12.549527]
["bitfinex","ETHUSD",1719084979246,4.94672508,3492.7,3492.6,12.549527]
["bitfinex","ETHUSD",1719084981369,3.45088866,3492.7,3492.6,12.549527]
["bitfinex","ETHUSD",1719084981547,1.36996598,3492.7,3492.6,12.549527]
["bitfinex","ETHUSD",1719084983253,1.49609193,3492.8,3492.7,8.58933]
["bitfinex","ETHUSD",1719084983659,3.57678122,3492.8,3492.7,8.58933]
["bitfinex","ETHUSD",1719084983978,1.49609193,3492.8,3492.7,10.1614587]
["bitfinex","ETHUSD",1719084984177,1.19700006,3492.8,3492.7,10.1614587]
["bitfinex","ETHUSD",1719084984391,1.19700006,3492.9,3492.8,8.58909]
["bitfinex","ETHUSD",1719084984547,1.19700006,3492.9,3492.8,9.17609]
["bitfinex","ETHUSD",1719084984746,1.19700006,3492.9,3492.8,11.19172557]
["bitfinex","ETHUSD",1719084991276,4.39200913,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1719084991482,2.57587546,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1719084991684,2.57587546,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719084994288,2.08051249,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719084994486,2.57587629,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719084997294,2.08051249,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719084997508,2.57587385,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719085000706,2.57587384,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1719085003285,2.57587384,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1719085003486,4.36994679,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1719085003687,3.87460649,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1719085003888,4.36997291,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1719085006612,4.37005854,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1719085008585,4.37005854,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1719085008906,2.57587832,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1719085009615,2.08051249,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1719085009818,2.57588105,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1719085012487,4.37006127,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1719085012699,2.08051249,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1719085012906,2.29020717,3493.4,3493.3,8.21503]
["bitfinex","ETHUSD",1719085013225,2.57588678,3493.4,3493.3,8.21503]
["bitfinex","ETHUSD",1719085013427,4.37071966,3493.4,3493.3,8.21503]
["bitfinex","ETHUSD",1719085013630,4.37071966,3493.4,3493.3,5.72523]
["bitfinex","ETHUSD",1719085015631,4.37071966,3493.4,3493.3,6.59488635]
["bitfinex","ETHUSD",1719085015794,2.08051249,3493.4,3493.3,6.59488635]
["bitfinex","ETHUSD",1719085015994,5.53165857,3494.0,3493.6,2.8623]
["bitfinex","ETHUSD",1719085015995,2.09448001,3493.8,3493.6,2.8623]
["bitfinex","ETHUSD",1719085016308,2.57583303,3493.7,3493.6,2.8623]
["bitfinex","ETHUSD",1719085017336,2.57583027,3493.7,3493.6,2.8623]
["bitfinex","ETHUSD",1719085017501,2.57583027,3493.7,3493.6,5.72467]
["bitfinex","ETHUSD",1719085018695,2.57583027,3493.7,3493.6,2.8623]
["bitfinex","ETHUSD",1719085018895,2.08047581,3493.7,3493.4,2.86246]
["bitfinex","ETHUSD",1719085019130,1.79581797,3493.5,3493.4,2.86246]
["bitfinex","ETHUSD",1719085019331,3.87629378,3493.5,3493.4,2.86246]
["bitfinex","ETHUSD",1719085019633,4.37164759,3493.5,3493.4,2.86246]
["bitfinex","ETHUSD",1719085020514,2.57582962,3493.5,3493.4,2.86246]
["bitfinex","ETHUSD",1719085020703,4.37207229,3493.5,3493.4,2.86246]
["bitfinex","ETHUSD",1719085021413,2.57582962,3493.5,3493.4,2.86246]
["bitfinex","ETHUSD",1719085021626,2.57582962,3493.5,3493.4,5.725]
["bitfinex","ETHUSD",1719085022028,2.57583275,3493.5,3493.4,2.86246]
["bitfinex","ETHUSD",1719085022731,2.08047581,3493.5,3493.4,2.86246]
["bitfinex","ETHUSD",1719085022933,2.57583305,3493.5,3493.4,2.86246]
["bitfinex","ETHUSD",1719085025133,2.08047581,3493.5,3493.4,2.86246]
["bitfinex","ETHUSD",1719085025339,2.57583281,3493.5,3493.4,2.86246]
["bitfinex","ETHUSD",1719085025906,2.57583281,3493.5,3493.4,5.86246]
["bitfinex","ETHUSD",1719085026307,2.57583281,3493.5,3493.4,8.725]
["bitfinex","ETHUSD",1719085028409,2.57583233,3493.5,3493.4,8.725]
["bitfinex","ETHUSD",1719085029130,2.57583233,3493.5,3493.4,5.86246]
["bitfinex","ETHUSD",1719085031312,2.08047581,3493.5,3493.4,5.86246]
["bitfinex","ETHUSD",1719085031511,2.5758326,3493.5,3493.4,5.86246]
["bitfinex","ETHUSD",1719085033046,2.5758326,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085034645,2.57583295,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085037553,2.08047581,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085037740,2.57583277,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085040649,2.08047581,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085040855,2.08047581,3493.5,3493.4,3.587]
["bitfinex","ETHUSD",1719085040856,2.57583266,3493.5,3493.4,3.587]
["bitfinex","ETHUSD",1719085041220,2.5758324,3493.5,3493.4,3.587]
["bitfinex","ETHUSD",1719085041624,2.5758324,3493.5,3493.4,8.72004]
["bitfinex","ETHUSD",1719085043756,2.08047581,3493.5,3493.4,8.72004]
["bitfinex","ETHUSD",1719085044062,2.5758324,3493.5,3493.4,8.72004]
["bitfinex","ETHUSD",1719085046856,2.08047581,3493.5,3493.4,8.72004]
["bitfinex","ETHUSD",1719085047060,2.57583223,3493.5,3493.4,8.72004]
["bitfinex","ETHUSD",1719085047656,2.57583223,3493.5,3493.4,6.44954]
["bitfinex","ETHUSD",1719085049666,2.57583223,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085050027,2.57583293,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085053051,2.08047581,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085053232,2.57583318,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085056243,2.57583317,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085059609,2.57583302,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085061369,4.674383,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085062596,4.67486236,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085065460,2.08047581,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085065671,4.67481414,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085068591,4.67487869,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085068752,4.67488066,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085068952,5.17023819,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085071548,3.07119087,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085071786,5.17022248,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085074785,5.1701451,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085076486,8.29090367,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085076978,5.1701451,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719085077173,8.0325951,3493.5,3493.0,10.402]
["bitfinex","ETHUSD",1719085077373,8.0325951,3493.5,3493.0,7.402]
["bitfinex","ETHUSD",1719085077374,10.68728491,3493.1,3493.0,7.402]
["bitfinex","ETHUSD",1719085077620,10.68728491,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719085077621,5.43862266,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719085077796,2.08047581,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1719085078110,2.86315,3492.7,3492.4,0.587]
["bitfinex","ETHUSD",1719085078414,3.16823376,3492.5,3492.4,3.587]
["bitfinex","ETHUSD",1719085078576,2.57595549,3492.5,3492.4,3.587]
["bitfinex","ETHUSD",1719085078775,5.74418925,3492.5,3492.4,0.587]
["bitfinex","ETHUSD",1719085078976,5.74418925,3492.5,3492.4,3.587]
["bitfinex","ETHUSD",1719085079405,2.57595549,3492.5,3492.4,3.587]
["bitfinex","ETHUSD",1719085079605,2.08047581,3492.5,3492.4,3.587]
["bitfinex","ETHUSD",1719085079808,2.08047581,3492.5,3492.4,0.587]
["bitfinex","ETHUSD",1719085080012,6.03138376,3492.7,3492.5,3.0]
["bitfinex","ETHUSD",1719085080306,2.5764482,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1719085080999,2.0809633,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1719085082511,2.0809633,3492.7,3492.5,3.0]
["bitfinex","ETHUSD",1719085082979,2.86304,3492.8,3492.5,3.0]
["bitfinex","ETHUSD",1719085083181,2.57644272,3492.7,3492.5,3.0]
["bitfinex","ETHUSD",1719085083379,2.0809602,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1719085083582,2.0809602,3492.7,3492.5,3.0]
["bitfinex","ETHUSD",1719085087302,1.49482454,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1719085087513,3.57578474,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1719085087707,3.57575183,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1719085089712,3.57575183,3492.6,3492.5,6.508312]
["bitfinex","ETHUSD",1719085090006,3.57575183,3492.6,3492.5,8.16247]
["bitfinex","ETHUSD",1719085090007,1.19567841,3492.6,3492.5,8.16247]
["bitfinex","ETHUSD",1719085090205,2.86282,3493.1,3492.5,8.16247]
["bitfinex","ETHUSD",1719085090411,2.57630748,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085090616,2.57630496,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085090924,2.08085694,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085092740,1.37070329,3493.1,3492.9,3.0]
["bitfinex","ETHUSD",1719085092911,1.86614107,3493.1,3492.9,3.0]
["bitfinex","ETHUSD",1719085093434,1.37077037,3493.1,3492.9,3.0]
["bitfinex","ETHUSD",1719085094414,2.08079163,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085097019,2.08079163,3493.0,3492.9,5.86295]
["bitfinex","ETHUSD",1719085097220,2.08079163,3493.0,3492.9,6.449245]
["bitfinex","ETHUSD",1719085097428,3.57549236,3493.0,3492.9,6.449245]
["bitfinex","ETHUSD",1719085098197,3.57549236,3493.0,3492.9,3.586295]
["bitfinex","ETHUSD",1719085098403,2.08079163,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085098729,3.45152274,3493.1,3492.9,3.0]
["bitfinex","ETHUSD",1719085098905,2.08079163,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085099106,2.57622593,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085099498,2.57622738,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085100219,2.57622741,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085100423,3.94691145,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085102634,3.94699937,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085103409,2.57623355,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085104437,4.6571641,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719085105630,4.16172218,3493.0,3492.9,5.86295]
["bitfinex","ETHUSD",1719085105847,4.16172218,3493.0,3492.9,7.037094]
["bitfinex","ETHUSD",1719085105848,2.57619064,3493.0,3492.9,7.037094]
["bitfinex","ETHUSD",1719085106137,3.27695775,3493.0,3492.9,9.900044]
["bitfinex","ETHUSD",1719085106359,2.08079163,3493.0,3492.9,9.900044]
["bitfinex","ETHUSD",1719085107024,2.08079163,3493.0,3492.9,12.762994]
["bitfinex","ETHUSD",1719085107233,2.08079163,3493.0,3492.9,15.191294]
["bitfinex","ETHUSD",1719085107234,1.19622654,3493.0,3492.9,15.191294]
["bitfinex","ETHUSD",1719085107647,1.49509869,3493.2,3493.0,8.58858]
["bitfinex","ETHUSD",1719085107648,1.19622654,3493.1,3493.0,8.58858]
["bitfinex","ETHUSD",1719085107869,3.27686349,3493.1,3493.0,10.7534094]
["bitfinex","ETHUSD",1719085108731,3.27696818,3493.1,3493.0,10.7534094]
["bitfinex","ETHUSD",1719085111129,2.69174527,3493.2,3493.1,8.58834]
["bitfinex","ETHUSD",1719085111339,3.27686579,3493.2,3493.1,10.44931694]
["bitfinex","ETHUSD",1719085111949,1.19633123,3493.2,3493.1,10.44931694]
["bitfinex","ETHUSD",1719085112150,1.19633123,3493.3,3493.2,8.5881]
["bitfinex","ETHUSD",1719085112350,2.08048708,3493.3,3493.2,10.82153769]
["bitfinex","ETHUSD",1719085113136,3.27681887,3493.3,3493.2,10.82153769]
["bitfinex","ETHUSD",1719085118066,3.27664448,3493.3,3493.2,10.82153769]
["bitfinex","ETHUSD",1719085119688,3.27664448,3493.3,3493.2,7.95883769]
["bitfinex","ETHUSD",1719085119841,2.08048708,3493.3,3493.2,7.95883769]
["bitfinex","ETHUSD",1719085120273,3.27657358,3493.3,3493.2,7.95883769]
["bitfinex","ETHUSD",1719085121661,2.08048708,3493.3,3493.2,3.4497]
["bitfinex","ETHUSD",1719085122877,3.57554194,3493.3,3493.2,3.4497]
["bitfinex","ETHUSD",1719085123551,3.57554194,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719085124055,2.08048708,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719085124255,3.80791516,3493.5,3493.3,3.0]
["bitfinex","ETHUSD",1719085124472,2.08054178,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719085124676,3.94643712,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719085127406,3.94642471,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719085127553,3.45103923,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719085127893,3.94643181,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719085128589,3.45103923,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719085128795,3.94643697,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719085129103,2.86279,3493.1,3492.5,3.0]
["bitfinex","ETHUSD",1719085129391,2.4374,3492.8,3492.5,3.0]
["bitfinex","ETHUSD",1719085129558,6.80716108,3492.8,3492.4,2.86328]
["bitfinex","ETHUSD",1719085129756,6.80716108,3492.8,3492.5,3.0]
["bitfinex","ETHUSD",1719085130275,4.51794178,3492.8,3492.5,3.0]
["bitfinex","ETHUSD",1719085130596,3.94632006,3492.7,3492.5,3.0]
["bitfinex","ETHUSD",1719085130794,3.94632006,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719085131166,2.57603456,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719085131360,3.94632006,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719085131674,3.94685677,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719085132183,2.57657127,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719085133205,2.08107849,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719085133412,2.08107849,3492.7,3492.5,5.86327]
["bitfinex","ETHUSD",1719085133601,3.45139686,3492.7,3492.5,5.86327]
["bitfinex","ETHUSD",1719085133901,2.08107849,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719085136327,2.08107849,3492.7,3492.5,5.86327]
["bitfinex","ETHUSD",1719085136622,2.08107849,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719085136774,2.08107849,3492.7,3492.5,5.86327]
["bitfinex","ETHUSD",1719085136973,2.08107849,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719085137399,2.08107849,3492.7,3492.5,5.86327]
["bitfinex","ETHUSD",1719085137602,2.08107849,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719085137786,1.49435237,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719085137979,2.08107849,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719085138183,2.08107849,3492.7,3492.5,5.86327]
["bitfinex","ETHUSD",1719085138814,2.08107849,3492.7,3492.6,0.587]
["bitfinex","ETHUSD",1719085139010,2.08107849,3492.8,3492.6,0.587]
["bitfinex","ETHUSD",1719085139207,2.08107849,3492.7,3492.6,0.587]
["bitfinex","ETHUSD",1719085139403,2.08107849,3492.8,3492.6,0.587]
["bitfinex","ETHUSD",1719085139738,2.08107849,3492.7,3492.6,0.587]
["bitfinex","ETHUSD",1719085140583,2.08107849,3492.8,3492.6,0.587]
["bitfinex","ETHUSD",1719085140780,2.08107849,3492.7,3492.6,3.45019]
["bitfinex","ETHUSD",1719085141211,3.57524252,3492.7,3492.6,3.45019]
["bitfinex","ETHUSD",1719085141598,2.08107849,3492.7,3492.6,3.45019]
["bitfinex","ETHUSD",1719085142201,1.49403002,3492.7,3492.6,3.45019]
["bitfinex","ETHUSD",1719085142619,3.57510851,3492.7,3492.6,3.45019]
["bitfinex","ETHUSD",1719085143116,1.49401833,3492.7,3492.6,3.45019]
["bitfinex","ETHUSD",1719085143344,2.08094626,3492.7,3492.6,3.45019]
["bitfinex","ETHUSD",1719085143795,3.57492008,3492.7,3492.6,3.45019]
["bitfinex","ETHUSD",1719085145123,2.2661,3492.3,3492.1,7.402]
["bitfinex","ETHUSD",1719085145312,2.2661,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719085145507,2.0811995,3492.2,3491.9,3.0]
["bitfinex","ETHUSD",1719085145710,4.9447195,3492.2,3491.7,3.0]
["bitfinex","ETHUSD",1719085145900,2.0811995,3492.1,3491.7,3.0]
["bitfinex","ETHUSD",1719085146512,2.0811995,3492.1,3491.7,5.86393]
["bitfinex","ETHUSD",1719085147827,2.0811995,3492.1,3491.8,3.45084]
["bitfinex","ETHUSD",1719085147994,2.2661,3492.3,3492.1,3.0]
["bitfinex","ETHUSD",1719085148326,2.0814348,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085149426,2.2661,3492.3,3492.1,3.0]
["bitfinex","ETHUSD",1719085151428,1.37024565,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1719085151618,2.2661,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1719085151619,3.63634565,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1719085151812,3.94693327,3492.5,3492.3,2.86342]
["bitfinex","ETHUSD",1719085152127,0.49553437,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1719085152717,1.37024565,3492.5,3492.3,2.86342]
["bitfinex","ETHUSD",1719085152936,1.86577926,3492.5,3492.3,2.86342]
["bitfinex","ETHUSD",1719085153451,1.86577926,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1719085153636,0.49553566,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1719085153938,1.86580986,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1719085154104,1.37026164,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1719085155134,1.37026164,3492.3,3492.1,3.0]
["bitfinex","ETHUSD",1719085155339,1.86581135,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085155949,3.35793494,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085157144,1.9876733,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085157340,1.49220505,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085157540,2.86275159,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085157839,1.98777896,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085158213,4.06919429,3492.2,3492.1,5.8636]
["bitfinex","ETHUSD",1719085158425,0.49557391,3492.2,3492.1,5.8636]
["bitfinex","ETHUSD",1719085160435,3.05961801,3492.2,3492.1,5.8636]
["bitfinex","ETHUSD",1719085160644,0.49557391,3492.2,3492.1,5.8636]
["bitfinex","ETHUSD",1719085160818,1.19345557,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085161020,1.68899882,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085161226,0.49554325,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085161644,1.98736271,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085164170,2.2661,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1719085164342,1.98775537,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085165353,4.06902373,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085166124,1.98775537,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085166523,0.49555885,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085166843,1.98814609,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085167233,0.49555885,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085167438,2.57681829,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085167640,3.57411314,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085167840,1.86623119,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085168250,3.35903184,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085168656,4.06963536,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085169160,2.57678166,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085170975,2.08122479,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085171161,2.57677487,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085173074,4.36939341,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085173840,4.36939341,3492.3,3492.1,5.86358]
["bitfinex","ETHUSD",1719085174043,4.36939341,3492.2,3492.1,5.86358]
["bitfinex","ETHUSD",1719085174239,3.87384333,3492.2,3492.1,5.86358]
["bitfinex","ETHUSD",1719085174445,2.57679557,3492.2,3492.1,5.86358]
["bitfinex","ETHUSD",1719085174650,4.37151486,3492.2,3492.1,5.86358]
["bitfinex","ETHUSD",1719085175374,2.57679557,3492.2,3492.1,5.86358]
["bitfinex","ETHUSD",1719085176276,4.37201033,3492.2,3492.1,5.86358]
["bitfinex","ETHUSD",1719085177674,3.87659704,3492.2,3492.1,8.72718]
["bitfinex","ETHUSD",1719085177980,4.37215435,3492.2,3492.1,8.72718]
["bitfinex","ETHUSD",1719085180083,2.08122479,3492.2,3492.1,8.72718]
["bitfinex","ETHUSD",1719085180262,2.29130559,3492.2,3492.1,8.72718]
["bitfinex","ETHUSD",1719085180449,4.3725651,3492.2,3492.1,8.72718]
["bitfinex","ETHUSD",1719085182459,2.08122479,3492.2,3492.1,8.72718]
["bitfinex","ETHUSD",1719085182656,2.29164485,3492.2,3492.1,9.944967]
["bitfinex","ETHUSD",1719085182898,4.37286964,3492.2,3492.1,9.944967]
["bitfinex","ETHUSD",1719085184003,4.37286964,3492.2,3492.1,8.72718]
["bitfinex","ETHUSD",1719085184883,4.37326707,3492.2,3492.1,8.72718]
["bitfinex","ETHUSD",1719085186924,2.29204228,3492.2,3492.1,8.72718]
["bitfinex","ETHUSD",1719085187127,0.49554235,3492.2,3492.1,8.72718]
["bitfinex","ETHUSD",1719085187422,2.09591659,3492.5,3492.3,2.86338]
["bitfinex","ETHUSD",1719085187423,2.09667663,3492.5,3492.3,2.86338]
["bitfinex","ETHUSD",1719085187605,2.2661,3492.6,3492.3,2.86338]
["bitfinex","ETHUSD",1719085188271,2.2661,3492.6,3492.1,3.0]
["bitfinex","ETHUSD",1719085189912,2.2661,3492.6,3492.3,2.86336]
["bitfinex","ETHUSD",1719085193320,2.2661,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1719085195413,2.3979,3492.9,3492.4,2.86336]
["bitfinex","ETHUSD",1719085198286,2.3979,3492.9,3492.1,5.8636]
["bitfinex","ETHUSD",1719085198731,5.26087,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1719085199529,2.08127255,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1719085199815,2.08127255,3492.7,3492.3,2.86341]
["bitfinex","ETHUSD",1719085200124,2.57682076,3492.6,3492.3,2.86341]
["bitfinex","ETHUSD",1719085200317,4.6581286,3492.5,3492.3,2.86341]
["bitfinex","ETHUSD",1719085200509,4.6581286,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1719085201217,6.75599344,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1719085201404,4.6581286,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1719085201610,6.7560273,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1719085202418,9.9193886,3492.4,3492.1,3.0]
["bitfinex","ETHUSD",1719085202601,2.09785576,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085202797,6.75609761,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085203121,4.65828907,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085204004,6.75592231,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085205931,6.26034979,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085206102,6.75592853,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085209107,6.2600256,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085209433,6.75560209,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085211395,4.16270897,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085211636,6.75548262,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085212358,4.16270897,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085212516,6.75541458,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085212848,6.7554146,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085213146,4.67397825,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085213350,2.57685045,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085213639,4.67383258,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085213859,4.67383552,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085215047,2.5768503,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085215346,4.17816218,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085215556,4.67374283,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085217344,2.5768532,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085217726,4.67395626,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085217951,2.5768532,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085218240,4.67397574,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085218441,2.5768532,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085218645,2.08127255,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085218819,2.57685782,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085219236,4.67414096,3492.2,3492.1,5.8636]
["bitfinex","ETHUSD",1719085219442,2.57685782,3492.2,3492.1,8.2637]
["bitfinex","ETHUSD",1719085219749,4.67418996,3492.2,3492.1,8.2637]
["bitfinex","ETHUSD",1719085221386,2.57685782,3492.2,3492.1,12.298738]
["bitfinex","ETHUSD",1719085221524,4.37472039,3492.2,3492.1,12.885738]
["bitfinex","ETHUSD",1719085221829,4.37472039,3492.2,3492.1,10.485638]
["bitfinex","ETHUSD",1719085221830,5.74585454,3492.2,3492.1,10.485638]
["bitfinex","ETHUSD",1719085222366,2.57680133,3492.2,3492.1,15.749338]
["bitfinex","ETHUSD",1719085222570,3.58001514,3492.2,3492.1,15.749338]
["bitfinex","ETHUSD",1719085222746,2.08127255,3492.2,3492.1,15.749338]
["bitfinex","ETHUSD",1719085222949,3.58001514,3492.2,3492.1,15.749338]
["bitfinex","ETHUSD",1719085223146,1.49874259,3492.3,3492.2,5.72704]
["bitfinex","ETHUSD",1719085223372,3.57965698,3492.3,3492.2,9.17756]
["bitfinex","ETHUSD",1719085224653,2.08091439,3492.3,3492.2,9.17756]
["bitfinex","ETHUSD",1719085224976,2.0979164,3493.0,3492.8,2.86299]
["bitfinex","ETHUSD",1719085225192,2.57638785,3492.9,3492.8,2.86299]
["bitfinex","ETHUSD",1719085225851,2.57639225,3492.9,3492.8,2.86299]
["bitfinex","ETHUSD",1719085228072,2.57638107,3492.9,3492.8,2.86299]
["bitfinex","ETHUSD",1719085228252,2.57638106,3492.9,3492.8,2.86299]
["bitfinex","ETHUSD",1719085229884,2.57638106,3492.9,3492.8,6.897343]
["bitfinex","ETHUSD",1719085230852,2.57638106,3492.9,3492.8,5.72602]
["bitfinex","ETHUSD",1719085231053,2.0809165,3492.9,3492.8,5.72602]
["bitfinex","ETHUSD",1719085231257,3.66423029,3492.9,3492.8,5.72602]
["bitfinex","ETHUSD",1719085231499,5.7451476,3492.9,3492.8,5.72602]
["bitfinex","ETHUSD",1719085234097,5.74511908,3492.9,3492.8,5.72602]
["bitfinex","ETHUSD",1719085234295,5.74361522,3492.9,3492.8,5.72602]
["bitfinex","ETHUSD",1719085234474,4.37204849,3492.9,3492.8,5.72602]
["bitfinex","ETHUSD",1719085235261,2.57634651,3492.9,3492.8,5.72602]
["bitfinex","ETHUSD",1719085237377,2.5763454,3492.9,3492.8,5.72602]
["bitfinex","ETHUSD",1719085237694,2.5763454,3492.9,3492.8,10.046676]
["bitfinex","ETHUSD",1719085237891,1.49604569,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1719085238097,3.57677693,3493.0,3492.9,6.3129]
["bitfinex","ETHUSD",1719085238313,1.79520424,3493.4,3493.0,8.72572]
["bitfinex","ETHUSD",1719085238314,1.49604569,3493.1,3493.0,8.72572]
["bitfinex","ETHUSD",1719085238466,3.57671782,3493.1,3493.0,8.72572]
["bitfinex","ETHUSD",1719085238903,1.49604569,3493.1,3493.0,8.72572]
["bitfinex","ETHUSD",1719085239860,3.16680575,3493.3,3493.1,2.86273]
["bitfinex","ETHUSD",1719085240067,2.57611741,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1719085240478,2.57612008,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1719085240767,2.08069414,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1719085240977,3.45240247,3493.3,3493.1,2.86273]
["bitfinex","ETHUSD",1719085241277,2.08069414,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1719085242095,2.08069414,3493.2,3493.1,5.72551]
["bitfinex","ETHUSD",1719085242975,2.08069414,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1719085243181,2.08069414,3493.2,3493.1,5.72551]
["bitfinex","ETHUSD",1719085243483,2.08069414,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1719085243676,1.37171672,3493.3,3493.2,2.86265]
["bitfinex","ETHUSD",1719085243881,3.9478244,3493.3,3493.2,2.86265]
["bitfinex","ETHUSD",1719085244282,2.57610768,3493.3,3493.2,2.86265]
["bitfinex","ETHUSD",1719085244506,2.08069702,3493.3,3493.2,2.86265]
["bitfinex","ETHUSD",1719085246027,2.57610752,3493.3,3493.2,2.86265]
["bitfinex","ETHUSD",1719085246683,2.57610268,3493.3,3493.2,2.86265]
["bitfinex","ETHUSD",1719085247500,0.49540566,3493.3,3493.2,2.86265]
["bitfinex","ETHUSD",1719085247693,1.3717388,3493.4,3493.2,2.86265]
["bitfinex","ETHUSD",1719085247917,3.94780538,3493.3,3493.2,2.86265]
["bitfinex","ETHUSD",1719085248088,3.94780538,3493.3,3493.0,5.86279]
["bitfinex","ETHUSD",1719085248294,6.37396234,3493.2,3493.0,3.0]
["bitfinex","ETHUSD",1719085248525,3.94788741,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085249327,2.57614861,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085250013,2.57619507,3493.1,3493.0,5.86286]
["bitfinex","ETHUSD",1719085250714,0.49545086,3493.1,3493.0,5.86286]
["bitfinex","ETHUSD",1719085251023,2.57623585,3493.1,3493.0,5.86286]
["bitfinex","ETHUSD",1719085252523,0.49545086,3493.1,3493.0,5.86286]
["bitfinex","ETHUSD",1719085252725,2.57622669,3493.1,3493.0,5.86286]
["bitfinex","ETHUSD",1719085253531,2.57621281,3493.1,3493.0,5.86286]
["bitfinex","ETHUSD",1719085253733,2.57621282,3493.1,3493.0,5.86286]
["bitfinex","ETHUSD",1719085257131,2.08077583,3493.1,3493.0,5.86286]
["bitfinex","ETHUSD",1719085257431,0.99088178,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085257797,3.07165761,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085258904,5.53625761,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085260938,5.04081635,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085261151,5.53626743,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085261436,6.03171851,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085263524,6.03180991,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085263836,3.95094268,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085264335,6.03181165,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085264915,6.03181132,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085265317,3.56721132,3493.1,3493.0,8.30706]
["bitfinex","ETHUSD",1719085265520,3.56721132,3493.1,3493.0,9.783466]
["bitfinex","ETHUSD",1719085265845,4.94000098,3493.1,3493.0,9.783466]
["bitfinex","ETHUSD",1719085266011,3.56721132,3493.1,3493.0,9.783466]
["bitfinex","ETHUSD",1719085268695,3.07176057,3493.1,3493.0,9.783466]
["bitfinex","ETHUSD",1719085268957,3.56716227,3493.1,3493.0,9.783466]
["bitfinex","ETHUSD",1719085269256,3.56716227,3493.1,3493.0,12.646326]
["bitfinex","ETHUSD",1719085271555,3.07176057,3493.1,3493.0,12.646326]
["bitfinex","ETHUSD",1719085271738,3.56716312,3493.1,3493.0,12.646326]
["bitfinex","ETHUSD",1719085272537,3.07176057,3493.1,3493.0,12.646326]
["bitfinex","ETHUSD",1719085272739,3.567163,3493.1,3493.0,12.646326]
["bitfinex","ETHUSD",1719085274054,4.94055593,3493.1,3493.0,15.509186]
["bitfinex","ETHUSD",1719085275143,3.94966433,3493.1,3493.0,15.509186]
["bitfinex","ETHUSD",1719085276161,2.08086897,3493.1,3493.0,15.509186]
["bitfinex","ETHUSD",1719085276358,1.86902523,3493.1,3493.0,9.783466]
["bitfinex","ETHUSD",1719085276552,3.9498942,3493.1,3493.0,9.783466]
["bitfinex","ETHUSD",1719085277165,3.9498942,3493.1,3493.0,12.646326]
["bitfinex","ETHUSD",1719085277334,3.9498942,3493.1,3493.0,15.509186]
["bitfinex","ETHUSD",1719085279762,2.08086897,3493.1,3493.0,15.509186]
["bitfinex","ETHUSD",1719085279972,2.4646,3493.7,3493.4,2.86247]
["bitfinex","ETHUSD",1719085280172,2.57603278,3493.6,3493.4,2.86247]
["bitfinex","ETHUSD",1719085280335,2.57603278,3493.5,3493.4,2.86247]
["bitfinex","ETHUSD",1719085283463,2.08063484,3493.5,3493.4,2.86247]
["bitfinex","ETHUSD",1719085283667,3.07142976,3493.5,3493.4,2.86247]
["bitfinex","ETHUSD",1719085284371,5.15209914,3493.5,3493.4,2.86247]
["bitfinex","ETHUSD",1719085284932,5.15209914,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1719085285136,2.5760323,3493.4,3493.0,5.86286]
["bitfinex","ETHUSD",1719085285441,4.67686855,3493.3,3493.0,5.86286]
["bitfinex","ETHUSD",1719085285640,2.5760323,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719085290158,2.5760463,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719085293364,2.57603796,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719085294373,2.3735,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085294579,4.94953796,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085294778,7.04948931,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719085295673,7.04948931,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1719085295993,2.57603796,3493.0,3492.8,3.0]
["bitfinex","ETHUSD",1719085296182,2.57603796,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719085296379,2.57608895,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719085299506,2.57608116,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719085302725,2.08063484,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719085302877,2.57608526,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719085303070,2.57608538,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719085304215,2.57608538,3492.9,3492.3,2.86336]
["bitfinex","ETHUSD",1719085304216,4.6760359,3492.9,3492.3,2.86336]
["bitfinex","ETHUSD",1719085304417,3.17290941,3492.5,3492.1,7.402]
["bitfinex","ETHUSD",1719085304714,1.79974712,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085304909,2.57608551,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719085305290,4.37482752,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1719085305511,3.94904906,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085305932,2.57619874,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085306096,2.08063484,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085306409,2.08063484,3492.2,3492.0,3.0]
["bitfinex","ETHUSD",1719085306909,2.08063484,3492.2,3492.0,5.86368]
["bitfinex","ETHUSD",1719085307102,2.08063484,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085307607,2.08063484,3492.2,3492.0,5.86368]
["bitfinex","ETHUSD",1719085307810,2.08063484,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085308012,2.08063484,3492.2,3492.0,5.86368]
["bitfinex","ETHUSD",1719085308192,2.08063484,3492.2,3492.0,6.795134]
["bitfinex","ETHUSD",1719085310286,1.49752649,3492.1,3492.0,6.795134]
["bitfinex","ETHUSD",1719085312030,5.28121,3492.7,3492.0,6.795134]
["bitfinex","ETHUSD",1719085312246,1.49730248,3492.1,3492.0,6.795134]
["bitfinex","ETHUSD",1719085312715,1.49730248,3492.1,3492.0,3.931454]
["bitfinex","ETHUSD",1719085313013,3.57859229,3492.1,3492.0,3.931454]
["bitfinex","ETHUSD",1719085313236,3.57859229,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085313715,1.49730248,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085314689,1.49730248,3492.2,3492.0,3.0]
["bitfinex","ETHUSD",1719085315321,1.49669881,3492.2,3492.0,3.0]
["bitfinex","ETHUSD",1719085315489,1.49669881,3492.2,3492.1,0.587]
["bitfinex","ETHUSD",1719085316187,1.49669881,3492.3,3492.1,3.4506]
["bitfinex","ETHUSD",1719085317426,1.19723374,3492.2,3492.1,3.4506]
["bitfinex","ETHUSD",1719085322307,1.49621971,3492.3,3492.1,0.587]
["bitfinex","ETHUSD",1719085322533,1.49621971,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1719085322724,1.19697507,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085323627,1.49618571,3492.2,3492.0,3.0]
["bitfinex","ETHUSD",1719085323798,1.49618571,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085324548,1.49618571,3492.2,3492.0,3.0]
["bitfinex","ETHUSD",1719085324830,2.8691515,3492.2,3492.0,3.0]
["bitfinex","ETHUSD",1719085326023,1.19697309,3492.1,3492.0,5.86367]
["bitfinex","ETHUSD",1719085326190,1.49620284,3492.2,3492.0,5.86367]
["bitfinex","ETHUSD",1719085326398,1.49620284,3492.2,3492.1,0.587]
["bitfinex","ETHUSD",1719085326717,2.8691515,3492.3,3492.1,5.836]
["bitfinex","ETHUSD",1719085327533,2.8691515,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719085327696,3.0,3492.6,3492.4,3.0]
["bitfinex","ETHUSD",1719085327901,2.57668921,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719085328305,5.57668921,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719085330726,7.37230685,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719085330906,5.57669625,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719085331906,5.57669352,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719085332799,7.37278443,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719085333567,9.77078443,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719085333828,9.77078443,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1719085334032,2.86984092,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085334232,1.49689014,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085334438,3.36538702,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085336925,1.99243754,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085337333,1.49744325,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085337546,1.99299301,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085338051,0.49554976,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085339551,2.57675755,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085340446,2.08120779,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085340758,2.08120779,3492.2,3492.0,3.0]
["bitfinex","ETHUSD",1719085340924,2.57675441,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085341436,4.37478829,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085342606,2.57675441,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085343344,4.37478829,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085343718,4.37535765,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085345122,4.37535765,3492.1,3492.0,5.4632]
["bitfinex","ETHUSD",1719085345434,3.9500241,3492.1,3492.0,7.22798]
["bitfinex","ETHUSD",1719085345635,3.9500241,3492.1,3492.0,10.09166]
["bitfinex","ETHUSD",1719085346817,2.08120779,3492.1,3492.0,10.09166]
["bitfinex","ETHUSD",1719085347012,1.86880441,3492.1,3492.0,10.09166]
["bitfinex","ETHUSD",1719085347322,3.9500122,3492.1,3492.0,10.09166]
["bitfinex","ETHUSD",1719085348249,3.9500122,3492.1,3492.0,8.91388]
["bitfinex","ETHUSD",1719085349960,5.74947773,3492.1,3492.0,8.91388]
["bitfinex","ETHUSD",1719085350121,5.75091654,3492.1,3492.0,8.91388]
["bitfinex","ETHUSD",1719085350321,6.45890763,3492.1,3492.0,6.45068]
["bitfinex","ETHUSD",1719085350538,4.65805061,3492.1,3492.0,6.45068]
["bitfinex","ETHUSD",1719085352259,7.83329437,3492.1,3492.0,6.45068]
["bitfinex","ETHUSD",1719085352452,7.83326696,3492.1,3492.0,6.45068]
["bitfinex","ETHUSD",1719085353155,6.03164136,3492.1,3492.0,6.45068]
["bitfinex","ETHUSD",1719085353455,7.83328271,3492.1,3492.0,6.45068]
["bitfinex","ETHUSD",1719085356459,6.45984429,3492.1,3492.0,6.45068]
["bitfinex","ETHUSD",1719085356664,7.83362457,3492.1,3492.0,6.45068]
["bitfinex","ETHUSD",1719085357324,5.75235511,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085357528,4.65807072,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085359435,4.16259035,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085359658,4.6581577,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085362537,2.08120779,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085362731,4.65816768,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085362937,4.65816768,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085364863,4.65816768,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085365865,4.65816747,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085368838,2.08120779,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085369038,2.57677598,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085369242,4.65816239,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085371971,2.08120779,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085372184,2.57677608,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085372358,4.65816293,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085372773,4.65816293,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085373587,4.65816293,3492.1,3492.0,6.45068]
["bitfinex","ETHUSD",1719085375182,2.08120779,3492.1,3492.0,6.45068]
["bitfinex","ETHUSD",1719085375378,4.65816085,3492.1,3492.0,6.45068]
["bitfinex","ETHUSD",1719085376579,4.65816085,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085378174,4.65816085,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085378383,4.6582052,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719085380382,4.6582052,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085381383,4.16262878,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085381678,2.08120779,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085381985,2.57677703,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085382148,4.65816785,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085382769,4.65816038,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085384649,4.65815866,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085385884,4.65815866,3492.1,3492.0,6.45068]
["bitfinex","ETHUSD",1719085387473,4.65815866,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085387686,2.08120779,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085387895,2.57677454,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085388180,4.65815493,3492.1,3492.0,5.86368]
["bitfinex","ETHUSD",1719085391006,4.65816518,3492.1,3492.0,9.31436]
["bitfinex","ETHUSD",1719085391312,4.37702772,3492.1,3492.0,9.31436]
["bitfinex","ETHUSD",1719085391451,5.74967198,3492.1,3492.0,9.31436]
["bitfinex","ETHUSD",1719085391790,3.94942078,3492.1,3492.0,9.31436]
["bitfinex","ETHUSD",1719085391955,2.08120779,3492.1,3492.0,9.31436]
["bitfinex","ETHUSD",1719085392286,3.94934384,3492.1,3492.0,9.31436]
["bitfinex","ETHUSD",1719085393057,2.10019606,3492.6,3492.5,8.58981]
["bitfinex","ETHUSD",1719085393258,3.15674323,3494.5,3493.2,8.1491]
["bitfinex","ETHUSD",1719085393259,2.10019606,3493.9,3493.2,8.1491]
["bitfinex","ETHUSD",1719085393555,1.49902936,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719085393795,1.79881058,3493.3,3493.1,2.86275]
["bitfinex","ETHUSD",1719085393955,2.953,3493.5,3492.9,10.26488]
["bitfinex","ETHUSD",1719085394155,3.25960077,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1719085394462,3.25960077,3493.5,3492.9,7.402]
["bitfinex","ETHUSD",1719085394463,3.25960077,3493.5,3493.1,5.86277]
["bitfinex","ETHUSD",1719085394761,2.366,3493.5,3493.1,5.86277]
["bitfinex","ETHUSD",1719085395593,2.366,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1719085399067,2.366,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1719085406577,2.366,3493.5,3493.3,2.86256]
["bitfinex","ETHUSD",1719085407206,2.366,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719085407377,2.6026,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719085408091,2.366,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719085408493,2.366,3493.5,3493.3,2.8626]
["bitfinex","ETHUSD",1719085412482,2.2588,3494.0,3493.5,2.86242]
["bitfinex","ETHUSD",1719085412681,5.2588,3494.0,3493.5,2.86242]
["bitfinex","ETHUSD",1719085412981,1.170769,3493.9,3493.5,2.86242]
["bitfinex","ETHUSD",1719085413307,4.170769,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1719085413513,4.170769,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1719085415715,4.757769,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1719085417643,2.2771,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1719085425610,5.2771,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1719085433508,5.2771,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1719085438854,9.33957505,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1719085440922,6.6776679,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1719085441122,5.2771,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1719085441554,9.3395608,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1719085443950,1.40056371,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1719085444271,3.0,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1719085444428,7.06244584,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1719085444635,4.40056371,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1719085444842,2.9023,3493.6,3492.9,2.86295]
["bitfinex","ETHUSD",1719085445041,2.9023,3493.6,3492.7,5.86303]
["bitfinex","ETHUSD",1719085445042,0.587,3493.4,3492.7,5.86303]
["bitfinex","ETHUSD",1719085445266,2.3153,3493.3,3492.7,5.86303]
["bitfinex","ETHUSD",1719085445469,7.97718213,3493.3,3492.7,5.86303]
["bitfinex","ETHUSD",1719085445767,7.97718213,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1719085445931,5.3153,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1719085448162,5.3153,3493.3,3492.9,2.86291]
["bitfinex","ETHUSD",1719085448533,2.3153,3493.3,3492.9,2.86291]
["bitfinex","ETHUSD",1719085453143,5.3153,3493.3,3492.9,2.86291]
["bitfinex","ETHUSD",1719085453340,2.3153,3493.3,3492.9,2.86291]
["bitfinex","ETHUSD",1719085453537,5.3153,3493.3,3492.7,5.86311]
["bitfinex","ETHUSD",1719085453742,2.3153,3493.3,3492.7,8.72614]
["bitfinex","ETHUSD",1719085454080,5.3153,3493.3,3492.7,5.86303]
["bitfinex","ETHUSD",1719085455152,5.3153,3493.3,3492.8,2.863]
["bitfinex","ETHUSD",1719085455346,2.3153,3493.3,3492.8,2.863]
["bitfinex","ETHUSD",1719085456269,2.3153,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1719085457565,2.4616,3493.4,3493.0,2.86283]
["bitfinex","ETHUSD",1719085465086,3.77156683,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719085465256,3.0,3493.3,3492.7,5.86303]
["bitfinex","ETHUSD",1719085469697,5.86265,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719085470980,5.86265,3493.3,3492.7,5.8631]
["bitfinex","ETHUSD",1719085473779,3.0,3493.3,3492.7,5.8631]
["bitfinex","ETHUSD",1719085474095,2.4616,3493.4,3492.7,6.31865289]
["bitfinex","ETHUSD",1719085474096,5.4616,3493.4,3492.7,6.31865289]
["bitfinex","ETHUSD",1719085474491,8.32414,3493.4,3492.7,6.31865289]
["bitfinex","ETHUSD",1719085475284,5.4616,3493.4,3492.7,6.31865289]
["bitfinex","ETHUSD",1719085475664,2.4616,3493.4,3492.7,6.31865289]
["bitfinex","ETHUSD",1719085476775,2.4616,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1719085477702,2.4616,3493.4,3493.0,2.86283]
["bitfinex","ETHUSD",1719085484598,3.0,3493.6,3493.3,0.587]
["bitfinex","ETHUSD",1719085484801,3.0,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1719085485121,2.2864,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1719085485122,2.2864,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719085486279,2.2864,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1719085489514,2.2864,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1719085489832,2.2864,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1719085495419,5.3648,3494.0,3493.3,2.86262]
["bitfinex","ETHUSD",1719085495585,2.3648,3494.2,3493.6,0.587]
["bitfinex","ETHUSD",1719085497726,2.3648,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719085501866,2.3648,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1719085502018,2.3648,3494.2,3493.7,1.180987]
["bitfinex","ETHUSD",1719085502219,3.587,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1719085502457,3.0,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1719085502631,5.3648,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1719085503363,8.22645,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1719085504821,8.22645,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1719085507837,2.86175,3494.4,3493.7,4.043257]
["bitfinex","ETHUSD",1719085508038,3.0,3494.3,3493.8,0.7630357]
["bitfinex","ETHUSD",1719085508345,3.0,3494.3,3493.8,3.6252357]
["bitfinex","ETHUSD",1719085509369,3.0,3494.3,3493.8,0.7630357]
["bitfinex","ETHUSD",1719085509726,2.3142,3494.2,3493.5,3.0]
["bitfinex","ETHUSD",1719085510029,5.76316,3494.2,3493.5,3.0]
["bitfinex","ETHUSD",1719085510259,3.0,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719085510457,3.0,3494.1,3493.5,5.86245]
["bitfinex","ETHUSD",1719085511051,3.0,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1719085511262,2.856,3494.1,3493.6,4.475052]
["bitfinex","ETHUSD",1719085511645,2.828,3494.1,3493.6,4.475052]
["bitfinex","ETHUSD",1719085512234,2.828,3494.1,3493.6,4.474972]
["bitfinex","ETHUSD",1719085512428,2.3142,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1719085512626,2.3142,3494.2,3493.7,3.49266933]
["bitfinex","ETHUSD",1719085513956,5.3142,3494.2,3493.7,3.49266933]
["bitfinex","ETHUSD",1719085515544,2.3142,3494.2,3493.7,3.49266933]
["bitfinex","ETHUSD",1719085517443,2.08032926,3494.1,3493.7,3.49266933]
["bitfinex","ETHUSD",1719085517638,3.0,3494.1,3493.7,3.49266933]
["bitfinex","ETHUSD",1719085518063,5.3142,3494.2,3493.7,0.63039933]
["bitfinex","ETHUSD",1719085518260,2.08041246,3494.1,3493.5,5.86238]
["bitfinex","ETHUSD",1719085518568,5.08041246,3494.1,3493.5,5.86238]
["bitfinex","ETHUSD",1719085518786,2.08041246,3494.0,3493.5,5.86238]
["bitfinex","ETHUSD",1719085519154,5.86197,3494.1,3493.5,5.86238]
["bitfinex","ETHUSD",1719085519350,2.08046867,3493.9,3493.5,5.86238]
["bitfinex","ETHUSD",1719085519551,3.0,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719085519753,2.0804848,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719085519968,5.0804848,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719085520289,2.0804848,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085520478,5.0804848,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085520678,2.0804848,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719085520861,5.86197,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719085521071,2.08049027,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719085522365,2.08045739,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085522560,2.08045739,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719085522768,5.86197,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719085522942,2.08050395,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719085525357,5.86197,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719085525562,2.08046277,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719085525786,4.94251277,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719085525971,5.08046277,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085526295,2.08046277,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719085528579,2.08055742,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719085528782,5.86213,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085528989,2.08054735,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719085529963,5.86213,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085529964,2.08051328,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719085530300,2.08051328,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719085530487,2.08051328,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085531258,2.08051328,3493.9,3493.5,5.86245]
["bitfinex","ETHUSD",1719085531478,3.0,3494.0,3493.5,5.86245]
["bitfinex","ETHUSD",1719085531679,2.08047029,3493.9,3493.5,5.86245]
["bitfinex","ETHUSD",1719085532097,2.08044928,3493.8,3493.5,5.86245]
["bitfinex","ETHUSD",1719085532274,2.08044928,3493.7,3493.5,5.86245]
["bitfinex","ETHUSD",1719085532473,2.08044928,3493.6,3493.5,5.86245]
["bitfinex","ETHUSD",1719085532682,2.08044928,3493.9,3493.5,5.86245]
["bitfinex","ETHUSD",1719085532872,2.08044928,3493.8,3493.5,5.86245]
["bitfinex","ETHUSD",1719085533069,2.08044928,3493.7,3493.5,5.86245]
["bitfinex","ETHUSD",1719085533295,2.08044928,3493.6,3493.5,5.86245]
["bitfinex","ETHUSD",1719085533766,2.08044928,3493.9,3493.5,5.86245]
["bitfinex","ETHUSD",1719085534677,3.0,3494.0,3493.5,5.86245]
["bitfinex","ETHUSD",1719085534978,2.0804431,3493.9,3493.5,5.86245]
["bitfinex","ETHUSD",1719085536794,2.0804431,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085537571,2.0804431,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719085537777,2.0804431,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719085537970,2.08046638,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719085538503,2.08046638,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719085539585,2.08046638,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719085539837,2.08046638,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719085539980,2.08046638,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719085540715,2.08046638,3494.0,3493.5,5.86242]
["bitfinex","ETHUSD",1719085540894,3.0,3494.1,3493.5,5.86242]
["bitfinex","ETHUSD",1719085541082,2.08038594,3494.0,3493.5,5.86242]
["bitfinex","ETHUSD",1719085541286,2.0803859,3494.0,3493.5,5.86242]
["bitfinex","ETHUSD",1719085544026,3.0,3494.1,3493.5,5.86242]
["bitfinex","ETHUSD",1719085544319,2.08038519,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1719085547117,3.0,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1719085547417,2.08042707,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1719085548216,2.08044401,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1719085548421,2.08044401,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1719085548622,3.0,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1719085548623,2.08044401,3493.7,3493.6,2.86236]
["bitfinex","ETHUSD",1719085549117,2.08044401,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1719085550189,3.0,3494.1,3493.6,3.969708]
["bitfinex","ETHUSD",1719085550394,2.0803082,3494.0,3493.6,3.969708]
["bitfinex","ETHUSD",1719085550595,2.08029065,3493.9,3493.6,3.969708]
["bitfinex","ETHUSD",1719085551188,2.08029065,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719085551408,3.0,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1719085551610,2.08028456,3494.2,3493.8,2.86219]
["bitfinex","ETHUSD",1719085552691,2.08028456,3494.2,3493.8,5.21079]
["bitfinex","ETHUSD",1719085553419,3.0,3494.3,3493.8,5.21079]
["bitfinex","ETHUSD",1719085553603,2.08027977,3494.2,3493.8,5.21079]
["bitfinex","ETHUSD",1719085553805,2.08027977,3494.1,3493.8,5.21079]
["bitfinex","ETHUSD",1719085554128,2.08027977,3494.0,3493.8,5.21079]
["bitfinex","ETHUSD",1719085554343,2.08027977,3493.9,3493.8,5.21079]
["bitfinex","ETHUSD",1719085554832,2.08027977,3493.9,3493.8,6.376805]
["bitfinex","ETHUSD",1719085555128,2.08027977,3494.2,3493.8,6.376805]
["bitfinex","ETHUSD",1719085555339,2.08027977,3494.1,3493.8,5.21079]
["bitfinex","ETHUSD",1719085555525,2.08027977,3494.0,3493.8,5.21079]
["bitfinex","ETHUSD",1719085555727,2.08027977,3493.9,3493.8,5.21079]
["bitfinex","ETHUSD",1719085556103,2.08027977,3494.2,3493.8,5.21079]
["bitfinex","ETHUSD",1719085556312,2.08027977,3494.1,3493.8,5.21079]
["bitfinex","ETHUSD",1719085556513,3.0,3494.3,3493.8,5.21079]
["bitfinex","ETHUSD",1719085556514,2.08027578,3494.0,3493.8,5.21079]
["bitfinex","ETHUSD",1719085556807,2.08027578,3493.9,3493.8,5.21079]
["bitfinex","ETHUSD",1719085557008,2.08027578,3494.2,3493.8,6.318105]
["bitfinex","ETHUSD",1719085557208,2.08027578,3494.1,3493.8,5.21079]
["bitfinex","ETHUSD",1719085557437,2.08027578,3494.0,3493.8,2.3486]
["bitfinex","ETHUSD",1719085557625,2.08027578,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1719085557810,2.08027578,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1719085558010,2.08027578,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1719085558207,3.0,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1719085558438,2.0803324,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1719085558732,2.0803324,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1719085558904,2.0803324,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719085559101,2.0803324,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1719085559330,2.0803324,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1719085559533,2.08033843,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1719085560243,2.08033843,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1719085560542,2.08033843,3494.1,3493.7,5.18479]
["bitfinex","ETHUSD",1719085562735,3.0,3494.2,3493.7,2.3225]
["bitfinex","ETHUSD",1719085562736,2.08033974,3494.0,3493.7,2.3225]
["bitfinex","ETHUSD",1719085562910,2.08033974,3493.9,3493.7,2.3225]
["bitfinex","ETHUSD",1719085563111,2.08033974,3493.8,3493.7,2.3225]
["bitfinex","ETHUSD",1719085563821,2.08033974,3494.1,3493.7,2.3225]
["bitfinex","ETHUSD",1719085564026,2.08033974,3494.0,3493.7,2.3225]
["bitfinex","ETHUSD",1719085564269,2.08033974,3493.9,3493.7,2.3225]
["bitfinex","ETHUSD",1719085564543,2.08033974,3493.8,3493.7,2.3225]
["bitfinex","ETHUSD",1719085565019,2.08033974,3494.1,3493.7,2.3225]
["bitfinex","ETHUSD",1719085565357,2.08033974,3494.0,3493.7,2.3225]
["bitfinex","ETHUSD",1719085565517,2.08033974,3493.9,3493.7,2.3225]
["bitfinex","ETHUSD",1719085565716,5.86189,3494.2,3493.7,2.3225]
["bitfinex","ETHUSD",1719085565717,2.08034444,3493.8,3493.7,2.3225]
["bitfinex","ETHUSD",1719085566438,2.08034444,3494.1,3493.7,2.3225]
["bitfinex","ETHUSD",1719085568753,5.86189,3494.2,3493.7,2.3225]
["bitfinex","ETHUSD",1719085568955,2.08034412,3494.1,3493.7,2.3225]
["bitfinex","ETHUSD",1719085572051,2.08035583,3494.0,3493.7,2.3225]
["bitfinex","ETHUSD",1719085572264,2.08035583,3493.9,3493.7,2.1785]
["bitfinex","ETHUSD",1719085572549,2.08032912,3493.8,3493.7,2.1785]
["bitfinex","ETHUSD",1719085572879,2.08032912,3494.1,3493.7,2.1505]
["bitfinex","ETHUSD",1719085573053,2.08032912,3494.0,3493.7,2.1505]
["bitfinex","ETHUSD",1719085573252,2.08032912,3493.9,3493.7,2.1505]
["bitfinex","ETHUSD",1719085573453,2.08032912,3493.8,3493.7,2.1505]
["bitfinex","ETHUSD",1719085574722,2.08032912,3494.1,3493.7,2.1505]
["bitfinex","ETHUSD",1719085574922,2.08032912,3494.0,3493.5,5.86245]
["bitfinex","ETHUSD",1719085575135,2.08036102,3493.9,3493.5,5.86245]
["bitfinex","ETHUSD",1719085575654,2.08036102,3493.8,3493.5,5.86245]
["bitfinex","ETHUSD",1719085575820,2.08036102,3493.7,3493.5,8.36035]
["bitfinex","ETHUSD",1719085576023,2.08036102,3493.6,3493.5,8.36035]
["bitfinex","ETHUSD",1719085576219,2.08036102,3494.1,3493.5,8.36035]
["bitfinex","ETHUSD",1719085576420,2.08036102,3494.0,3493.5,8.36035]
["bitfinex","ETHUSD",1719085576623,2.08036102,3493.9,3493.6,2.86234]
["bitfinex","ETHUSD",1719085576846,2.08036102,3493.8,3493.6,2.86234]
["bitfinex","ETHUSD",1719085577055,2.08036102,3493.7,3493.6,2.86234]
["bitfinex","ETHUSD",1719085577628,2.08036102,3494.1,3493.6,2.86234]
["bitfinex","ETHUSD",1719085577824,2.08036102,3494.0,3493.6,2.86234]
["bitfinex","ETHUSD",1719085578152,5.86188,3494.2,3493.6,2.86234]
["bitfinex","ETHUSD",1719085578341,2.08036346,3494.1,3493.6,2.86234]
["bitfinex","ETHUSD",1719085581333,2.08034657,3494.0,3493.6,2.86234]
["bitfinex","ETHUSD",1719085581557,2.08034657,3493.9,3493.6,2.86234]
["bitfinex","ETHUSD",1719085581757,2.08034657,3493.8,3493.6,2.86234]
["bitfinex","ETHUSD",1719085581957,2.08034657,3493.7,3493.6,2.86234]
["bitfinex","ETHUSD",1719085582157,2.08034657,3494.1,3493.6,2.86234]
["bitfinex","ETHUSD",1719085583831,4.94233657,3494.1,3493.5,8.36035]
["bitfinex","ETHUSD",1719085584031,5.08034657,3494.0,3493.5,8.36035]
["bitfinex","ETHUSD",1719085584378,3.0,3494.0,3493.5,8.36035]
["bitfinex","ETHUSD",1719085584573,2.08034939,3493.9,3493.5,8.36035]
["bitfinex","ETHUSD",1719085585949,2.08034939,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1719085586156,2.08034939,3493.9,3493.5,5.4979]
["bitfinex","ETHUSD",1719085586157,2.08034939,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1719085586355,2.08034939,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1719085586550,2.08034939,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1719085587158,2.08034939,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719085587373,2.08034939,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1719085587562,2.08032862,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1719085587764,2.08032862,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1719085587957,3.4816161,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1719085588155,5.08032862,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1719085588474,5.08032862,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719085588674,2.08032862,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1719085588836,2.08032862,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1719085589146,2.08032862,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1719085589554,2.08032862,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1719085590767,2.08033465,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1719085590968,2.08033465,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1719085591164,2.08033465,3493.7,3493.5,8.36033]
["bitfinex","ETHUSD",1719085591467,2.08033465,3493.6,3493.5,5.86243]
["bitfinex","ETHUSD",1719085591838,1.40141289,3494.0,3493.5,5.86243]
["bitfinex","ETHUSD",1719085591839,5.08033465,3493.9,3493.5,5.86243]
["bitfinex","ETHUSD",1719085592039,2.08033465,3493.8,3493.5,5.86243]
["bitfinex","ETHUSD",1719085592259,2.08033465,3493.7,3493.5,5.86243]
["bitfinex","ETHUSD",1719085592460,2.08033465,3493.6,3493.5,5.86243]
["bitfinex","ETHUSD",1719085592836,3.0,3493.9,3493.5,5.86243]
["bitfinex","ETHUSD",1719085592837,2.08033465,3493.8,3493.5,5.86243]
["bitfinex","ETHUSD",1719085593036,2.08033465,3493.7,3493.5,5.86243]
["bitfinex","ETHUSD",1719085593237,2.08033465,3493.6,3493.5,5.86243]
["bitfinex","ETHUSD",1719085593681,2.08045194,3493.6,3493.5,5.86243]
["bitfinex","ETHUSD",1719085593846,3.0,3493.9,3493.5,5.86243]
["bitfinex","ETHUSD",1719085593847,2.08045194,3493.8,3493.5,5.86243]
["bitfinex","ETHUSD",1719085594385,2.08045194,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719085594538,2.08045194,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719085594741,2.08045194,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719085594946,2.08045194,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085595149,2.08045194,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719085595361,7.57717812,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719085595362,2.08045194,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719085595531,2.08045194,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719085595736,2.08045194,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085595967,2.08045194,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719085596167,2.08045194,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719085596372,2.08045194,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719085596759,2.08037444,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085596941,2.08037444,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719085597255,2.08037444,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719085597467,2.08037444,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719085597789,2.08037444,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085598086,2.08037444,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719085598390,2.08037444,3493.7,3493.5,5.86242]
["bitfinex","ETHUSD",1719085598542,2.08037444,3493.6,3493.5,5.86242]
["bitfinex","ETHUSD",1719085599055,2.08037444,3493.9,3493.5,5.86242]
["bitfinex","ETHUSD",1719085599753,3.0,3494.0,3493.5,5.86242]
["bitfinex","ETHUSD",1719085599939,2.08036284,3493.9,3493.5,5.86242]
["bitfinex","ETHUSD",1719085602238,2.08036284,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719085602450,5.66457338,3493.9,3493.1,3.0]
["bitfinex","ETHUSD",1719085602655,5.66457338,3493.9,3492.9,7.402]
["bitfinex","ETHUSD",1719085602656,2.4014,3493.5,3492.9,7.402]
["bitfinex","ETHUSD",1719085602892,2.86255,3493.4,3492.9,7.402]
["bitfinex","ETHUSD",1719085603054,2.08080937,3493.3,3492.9,7.402]
["bitfinex","ETHUSD",1719085603263,5.08080937,3493.3,3492.9,7.402]
["bitfinex","ETHUSD",1719085603548,2.08080937,3493.2,3492.9,7.402]
["bitfinex","ETHUSD",1719085604149,2.8628,3493.1,3492.9,7.402]
["bitfinex","ETHUSD",1719085604348,2.08080937,3493.0,3492.9,7.402]
["bitfinex","ETHUSD",1719085604544,5.60085887,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1719085604753,2.08080937,3493.1,3492.6,3.0]
["bitfinex","ETHUSD",1719085606048,3.5200495,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1719085606049,2.08087242,3493.0,3492.6,3.0]
["bitfinex","ETHUSD",1719085606375,3.5200495,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1719085606376,2.8627,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1719085606874,3.0,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1719085606875,5.86264,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1719085607076,0.9436135,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1719085607661,2.86278,3493.1,3492.6,3.0]
["bitfinex","ETHUSD",1719085607863,3.8063135,3493.2,3492.6,5.86319]
["bitfinex","ETHUSD",1719085611266,3.0,3493.3,3492.7,5.2831]
["bitfinex","ETHUSD",1719085611788,3.0,3493.3,3492.7,2.42]
["bitfinex","ETHUSD",1719085611979,2.86272,3493.2,3492.7,2.42]
["bitfinex","ETHUSD",1719085613352,5.86262,3493.3,3492.7,5.28311]
["bitfinex","ETHUSD",1719085618260,3.0,3493.3,3492.7,2.42]
["bitfinex","ETHUSD",1719085618476,3.44936,3493.7,3493.0,3.0]
["bitfinex","ETHUSD",1719085618477,3.0,3493.6,3493.0,3.0]
["bitfinex","ETHUSD",1719085618681,3.889396,3493.6,3493.0,3.0]
["bitfinex","ETHUSD",1719085619194,3.889396,3493.6,3493.0,5.86286]
["bitfinex","ETHUSD",1719085624290,3.0,3493.6,3493.1,5.11598]
["bitfinex","ETHUSD",1719085625764,3.0,3493.6,3493.2,2.86267]
["bitfinex","ETHUSD",1719085625981,2.86221,3493.8,3493.2,2.86267]
["bitfinex","ETHUSD",1719085625982,3.0,3493.7,3493.2,2.86267]
["bitfinex","ETHUSD",1719085626198,4.175586,3493.7,3493.2,2.86267]
["bitfinex","ETHUSD",1719085626375,3.0,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1719085626703,3.0,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1719085626895,0.644905,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1719085627108,3.0,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1719085628795,3.0,3493.9,3493.5,2.86243]
["bitfinex","ETHUSD",1719085629129,3.0,3494.1,3493.5,5.11563]
["bitfinex","ETHUSD",1719085629350,3.0,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085629499,4.175525,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085632110,3.0,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085632314,3.0,3494.3,3494.0,0.028]
["bitfinex","ETHUSD",1719085632745,3.587,3494.3,3494.0,0.028]
["bitfinex","ETHUSD",1719085633338,3.443,3494.3,3494.0,0.028]
["bitfinex","ETHUSD",1719085641308,4.604098,3494.3,3494.0,0.028]
["bitfinex","ETHUSD",1719085643558,7.465898,3494.3,3494.0,0.028]
["bitfinex","ETHUSD",1719085646160,2.86189,3494.2,3494.0,0.028]
["bitfinex","ETHUSD",1719085646338,3.0,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085649543,5.86196,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085649965,13.1327868,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085650266,11.79942,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085657267,9.31092,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085659644,12.17288,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085660642,9.31092,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085660842,10.84987036,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085661037,9.31092,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085661644,14.61078,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085661848,16.01194565,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085662681,16.01114565,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085662999,16.00874565,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085663671,16.00794565,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085663880,16.00554565,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085664281,17.85414304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085664449,17.85334304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085664650,17.85094304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085665405,17.85014304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085665611,17.84774304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085666593,20.32900585,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085666818,17.84774304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085667180,20.32900585,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085667385,17.84774304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085668007,20.32900585,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085668167,17.84774304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085669465,20.82567843,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085669662,17.84774304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085670098,20.82567843,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085670315,17.84774304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085673454,17.89081358,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085673656,15.40984304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085675543,17.89071191,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085675945,17.89068466,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085676858,15.40984304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085677253,17.89068466,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085677796,15.40984304,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085677945,17.89063979,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085680658,7.25032565,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085680863,6.43616,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085681104,7.83732565,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085684383,6.43616,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085684696,7.83720101,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085685178,7.83722422,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085687367,6.43616,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085687805,7.83697323,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085690584,3.5742,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085690775,2.9872,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085690978,3.0,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085691467,7.46881181,3494.2,3494.0,0.028]
["bitfinex","ETHUSD",1719085692286,7.84969323,3494.2,3494.0,0.028]
["bitfinex","ETHUSD",1719085692996,6.44888,3494.2,3494.0,0.028]
["bitfinex","ETHUSD",1719085693228,7.84969323,3494.2,3494.0,0.028]
["bitfinex","ETHUSD",1719085696512,7.84945914,3494.2,3494.0,0.028]
["bitfinex","ETHUSD",1719085696891,6.44888,3494.2,3494.0,0.028]
["bitfinex","ETHUSD",1719085697089,7.84945914,3494.2,3494.0,0.028]
["bitfinex","ETHUSD",1719085700612,6.44888,3494.2,3494.0,0.028]
["bitfinex","ETHUSD",1719085707321,2.86196,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085707530,5.86196,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085707713,10.18922895,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085708026,7.32726895,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085709212,5.86196,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085713796,7.26253629,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085714725,5.86196,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085715540,7.26254955,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085719733,9.92441207,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085721445,7.06245207,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085721627,3.0,3494.1,3494.0,0.028]
["bitfinex","ETHUSD",1719085721943,3.0,3494.1,3494.0,0.31572]
["bitfinex","ETHUSD",1719085722233,3.0,3494.1,3494.0,2.57792]
["bitfinex","ETHUSD",1719085722541,3.0,3494.3,3494.0,2.57792]
["bitfinex","ETHUSD",1719085723001,4.40057736,3494.4,3494.0,2.57792]
["bitfinex","ETHUSD",1719085723207,3.0,3494.4,3494.0,2.57792]
["bitfinex","ETHUSD",1719085723514,3.0,3494.4,3494.2,2.2622]
["bitfinex","ETHUSD",1719085724069,4.06273436,3494.7,3494.2,2.2622]
["bitfinex","ETHUSD",1719085724070,3.0,3494.5,3494.2,2.2622]
["bitfinex","ETHUSD",1719085724361,3.0,3494.6,3494.2,2.2622]
["bitfinex","ETHUSD",1719085724531,5.52336161,3494.8,3494.2,2.9192884]
["bitfinex","ETHUSD",1719085724532,3.0,3494.7,3494.2,2.9192884]
["bitfinex","ETHUSD",1719085725537,7.06309286,3494.7,3494.2,2.9192884]
["bitfinex","ETHUSD",1719085726238,2.08017501,3494.6,3494.2,2.9192884]
["bitfinex","ETHUSD",1719085726423,4.94174501,3494.6,3494.2,2.9192884]
["bitfinex","ETHUSD",1719085726619,5.08017501,3494.5,3494.2,2.9192884]
["bitfinex","ETHUSD",1719085726821,2.08017501,3494.4,3494.2,2.9192884]
["bitfinex","ETHUSD",1719085727968,3.0,3494.7,3494.2,2.9192884]
["bitfinex","ETHUSD",1719085728104,2.08003964,3494.3,3494.2,2.9192884]
["bitfinex","ETHUSD",1719085728615,2.08003964,3494.6,3494.2,2.9192884]
["bitfinex","ETHUSD",1719085731027,2.08000879,3494.5,3494.2,2.9192884]
["bitfinex","ETHUSD",1719085731235,2.08000879,3494.4,3494.3,0.90969684]
["bitfinex","ETHUSD",1719085731746,2.08000879,3494.6,3494.3,0.90969684]
["bitfinex","ETHUSD",1719085733759,2.86173,3494.4,3494.2,0.6570884]
["bitfinex","ETHUSD",1719085734054,2.86173,3494.4,3494.0,5.57792]
["bitfinex","ETHUSD",1719085734055,5.08018896,3494.3,3494.0,5.57792]
["bitfinex","ETHUSD",1719085734262,2.08018896,3494.2,3494.0,5.57792]
["bitfinex","ETHUSD",1719085735367,3.0,3494.3,3494.1,2.2969]
["bitfinex","ETHUSD",1719085735567,2.86154,3494.7,3494.2,0.561262]
["bitfinex","ETHUSD",1719085735865,7.94170389,3494.6,3494.1,2.2969]
["bitfinex","ETHUSD",1719085736162,2.08014389,3494.5,3494.1,2.2969]
["bitfinex","ETHUSD",1719085737168,5.86156,3494.6,3494.1,2.2969]
["bitfinex","ETHUSD",1719085737336,2.08009583,3494.4,3494.1,2.2969]
["bitfinex","ETHUSD",1719085737536,2.08009583,3494.3,3494.1,3.203071]
["bitfinex","ETHUSD",1719085737837,5.86156,3494.6,3494.1,3.203071]
["bitfinex","ETHUSD",1719085738144,2.08009543,3494.5,3494.1,3.203071]
["bitfinex","ETHUSD",1719085739566,2.08009543,3494.5,3494.2,0.9967881]
["bitfinex","ETHUSD",1719085740273,3.0,3494.6,3494.2,0.9967881]
["bitfinex","ETHUSD",1719085740591,2.0800202,3494.5,3494.2,0.9967881]
["bitfinex","ETHUSD",1719085740730,3.0,3494.7,3494.3,0.91836381]
["bitfinex","ETHUSD",1719085740933,2.07997637,3494.6,3494.3,0.91836381]
["bitfinex","ETHUSD",1719085743369,5.86147,3494.7,3494.3,0.91836381]
["bitfinex","ETHUSD",1719085743557,2.08000326,3494.6,3494.3,0.91836381]
["bitfinex","ETHUSD",1719085745991,5.86139,3494.8,3494.3,0.91836381]
["bitfinex","ETHUSD",1719085746150,2.08000514,3494.7,3494.3,0.91836381]
["bitfinex","ETHUSD",1719085746481,5.86139,3494.8,3494.3,0.91836381]
["bitfinex","ETHUSD",1719085746653,2.08000506,3494.7,3494.3,0.91836381]
["bitfinex","ETHUSD",1719085746848,3.0,3494.8,3494.3,0.91836381]
["bitfinex","ETHUSD",1719085747072,2.08000464,3494.7,3494.3,0.91836381]
["bitfinex","ETHUSD",1719085747275,2.08000464,3494.6,3494.3,0.91836381]
["bitfinex","ETHUSD",1719085747473,5.86138,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1719085747649,2.07999198,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1719085747852,5.86138,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1719085747853,2.079989,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1719085748187,5.86138,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1719085748188,2.079989,3494.6,3494.2,4.025454]
["bitfinex","ETHUSD",1719085748345,5.86138,3494.9,3494.2,4.025454]
["bitfinex","ETHUSD",1719085748545,2.07994413,3494.8,3494.2,4.025454]
["bitfinex","ETHUSD",1719085748749,2.07994413,3494.8,3494.3,1.2212394]
["bitfinex","ETHUSD",1719085748946,2.07994413,3494.8,3494.4,2.2969]
["bitfinex","ETHUSD",1719085749770,2.0799265,3494.7,3494.5,3.0]
["bitfinex","ETHUSD",1719085749979,5.86101,3495.3,3494.7,0.587]
["bitfinex","ETHUSD",1719085750164,4.94076975,3495.2,3494.6,5.81026394]
["bitfinex","ETHUSD",1719085750494,2.07970975,3495.1,3494.6,5.81026394]
["bitfinex","ETHUSD",1719085750688,2.07970975,3495.1,3494.7,1.22589739]
["bitfinex","ETHUSD",1719085751395,3.0,3495.1,3494.7,1.22589739]
["bitfinex","ETHUSD",1719085752073,3.0,3495.0,3494.7,1.22589739]
["bitfinex","ETHUSD",1719085752277,3.0,3495.1,3494.7,1.22589739]
["bitfinex","ETHUSD",1719085754472,3.0,3495.1,3494.6,2.2969]
["bitfinex","ETHUSD",1719085754659,4.94103705,3495.0,3494.6,2.2969]
["bitfinex","ETHUSD",1719085754860,3.0,3494.9,3494.6,2.2969]
["bitfinex","ETHUSD",1719085755296,7.94102705,3495.0,3494.6,2.2969]
["bitfinex","ETHUSD",1719085755593,5.86123,3495.0,3494.7,0.874561]
["bitfinex","ETHUSD",1719085756592,2.86133,3494.9,3494.7,0.874561]
["bitfinex","ETHUSD",1719085757497,2.86133,3494.9,3494.6,2.2969]
["bitfinex","ETHUSD",1719085760508,3.0,3495.0,3494.6,2.2969]
["bitfinex","ETHUSD",1719085761504,5.86126,3495.0,3494.6,2.2969]
["bitfinex","ETHUSD",1719085762575,2.86132,3494.9,3494.6,2.2969]
["bitfinex","ETHUSD",1719085763103,3.0,3495.0,3494.6,2.2969]
["bitfinex","ETHUSD",1719085763267,3.587,3495.2,3494.6,2.2969]
["bitfinex","ETHUSD",1719085764505,2.86147,3494.7,3494.6,2.2969]
["bitfinex","ETHUSD",1719085782659,0.630981,3494.7,3494.0,9.7994]
["bitfinex","ETHUSD",1719085782943,2.86169,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719085783095,2.86169,3494.5,3494.2,1.566153]
["bitfinex","ETHUSD",1719085783292,2.86172,3494.4,3494.2,1.566153]
["bitfinex","ETHUSD",1719085786814,2.86172,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719085787014,2.86164,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719085788020,2.86178,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719085789442,2.86178,3494.4,3494.2,0.53694]
["bitfinex","ETHUSD",1719085790049,0.587,3494.8,3494.1,3.0]
["bitfinex","ETHUSD",1719085790050,2.8618,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719085791735,5.72368,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719085791954,2.8618,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719085797548,2.86165,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719085797736,5.72336,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719085798248,2.86165,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719085800370,2.86181,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719085805625,2.86188,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719085806034,2.86188,3494.2,3494.0,0.028]
["bitfinex","ETHUSD",1719085809283,2.86173,3494.4,3494.0,0.028]
["bitfinex","ETHUSD",1719085810783,5.18422,3494.6,3494.0,0.028]
["bitfinex","ETHUSD",1719085810969,3.0,3494.5,3494.1,2.4767]
["bitfinex","ETHUSD",1719085811170,2.86143,3494.8,3494.1,2.4767]
["bitfinex","ETHUSD",1719085811171,3.0,3494.7,3494.2,5.91911205]
["bitfinex","ETHUSD",1719085811505,2.86123,3495.0,3494.4,2.4767]
["bitfinex","ETHUSD",1719085811644,3.0,3494.9,3494.4,2.4767]
["bitfinex","ETHUSD",1719085811847,5.86132,3494.9,3494.4,2.4767]
["bitfinex","ETHUSD",1719085815962,3.0,3494.9,3494.4,2.4767]
["bitfinex","ETHUSD",1719085817053,0.587,3495.2,3494.5,2.91885635]
["bitfinex","ETHUSD",1719085817054,3.587,3495.2,3494.5,2.91885635]
["bitfinex","ETHUSD",1719085817886,6.44806,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1719085818880,2.86132,3494.9,3494.4,3.78253643]
["bitfinex","ETHUSD",1719085819095,2.86142,3494.8,3494.2,5.3878]
["bitfinex","ETHUSD",1719085819306,0.587,3494.6,3494.2,3.0]
["bitfinex","ETHUSD",1719085819657,3.44863,3494.6,3494.2,3.0]
["bitfinex","ETHUSD",1719085819873,2.86164,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719085820191,0.587,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719085820491,0.587,3494.6,3494.1,4.570792]
["bitfinex","ETHUSD",1719085820664,2.86148,3494.7,3494.1,4.570792]
["bitfinex","ETHUSD",1719085831737,0.04914993,3494.6,3494.1,4.570792]
["bitfinex","ETHUSD",1719085836189,0.04914993,3494.6,3494.2,2.3577]
["bitfinex","ETHUSD",1719085837047,2.91070993,3494.6,3494.2,2.3577]
["bitfinex","ETHUSD",1719085847694,3.49770993,3494.6,3494.2,2.3577]
["bitfinex","ETHUSD",1719085848999,2.91070993,3494.6,3494.2,2.3577]
["bitfinex","ETHUSD",1719085851596,2.91070993,3494.6,3494.5,2.3577]
["bitfinex","ETHUSD",1719085851597,0.04914993,3494.6,3494.5,2.3577]
["bitfinex","ETHUSD",1719085852102,3.587,3495.0,3494.5,2.3577]
["bitfinex","ETHUSD",1719085852301,0.04833353,3494.6,3494.5,2.3577]
["bitfinex","ETHUSD",1719085852917,2.86132,3494.9,3494.5,2.3577]
["bitfinex","ETHUSD",1719085853082,0.04672241,3494.6,3494.5,2.3577]
["bitfinex","ETHUSD",1719085853281,3.0,3494.8,3494.5,2.3577]
["bitfinex","ETHUSD",1719085853485,0.04672241,3494.6,3494.5,2.3577]
["bitfinex","ETHUSD",1719085853689,3.0,3494.8,3494.5,2.3577]
["bitfinex","ETHUSD",1719085854089,0.04672241,3494.7,3494.5,2.3577]
["bitfinex","ETHUSD",1719085858742,3.0,3494.9,3494.5,2.3577]
["bitfinex","ETHUSD",1719085858913,0.04672241,3494.6,3494.5,2.3577]
["bitfinex","ETHUSD",1719085859230,0.04672241,3494.6,3494.5,6.165821]
["bitfinex","ETHUSD",1719085859614,3.0,3494.9,3494.5,6.165821]
["bitfinex","ETHUSD",1719085859812,0.04672241,3494.6,3494.5,5.3577]
["bitfinex","ETHUSD",1719085860014,3.0,3494.9,3494.5,5.3577]
["bitfinex","ETHUSD",1719085860209,0.04672241,3494.6,3494.5,5.3577]
["bitfinex","ETHUSD",1719085860513,3.0,3494.9,3494.5,5.3577]
["bitfinex","ETHUSD",1719085860719,0.04672241,3494.6,3494.5,5.3577]
["bitfinex","ETHUSD",1719085860914,0.04672241,3494.6,3494.5,6.465821]
["bitfinex","ETHUSD",1719085861112,3.0,3494.9,3494.5,6.465821]
["bitfinex","ETHUSD",1719085861319,0.04672241,3494.6,3494.5,5.3577]
["bitfinex","ETHUSD",1719085861523,3.0,3494.9,3494.5,5.3577]
["bitfinex","ETHUSD",1719085861737,0.04672241,3494.6,3494.5,8.21933]
["bitfinex","ETHUSD",1719085861938,6.44799,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1719085862326,0.04681921,3495.2,3494.6,2.86152]
["bitfinex","ETHUSD",1719085863321,2.90787921,3495.2,3494.6,2.86152]
["bitfinex","ETHUSD",1719085863520,3.0,3495.1,3494.6,2.86152]
["bitfinex","ETHUSD",1719085864114,0.04681921,3495.0,3494.6,2.86152]
["bitfinex","ETHUSD",1719085864307,0.04681921,3495.0,3494.6,4.1736111]
["bitfinex","ETHUSD",1719085865621,0.04681921,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1719085867036,0.04681921,3495.0,3494.6,4.1736411]
["bitfinex","ETHUSD",1719085872929,2.90481921,3495.1,3494.6,4.1736411]
["bitfinex","ETHUSD",1719085873135,0.04500524,3495.0,3494.6,4.1736411]
["bitfinex","ETHUSD",1719085874588,0.04500524,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1719085874954,0.587,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1719085875187,0.04500524,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1719085876066,0.04500524,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1719085876279,6.44798,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1719085876466,0.04500524,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1719085876765,0.04500524,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1719085876976,6.44798,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1719085877178,0.04505017,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1719085877377,6.44798,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1719085877579,0.04505017,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1719085877784,6.44798,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1719085877983,0.04505017,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1719085878179,3.0,3495.3,3494.8,4.10066011]
["bitfinex","ETHUSD",1719085878378,0.04505017,3495.2,3494.8,4.10066011]
["bitfinex","ETHUSD",1719085878584,3.0,3495.4,3494.8,4.10066011]
["bitfinex","ETHUSD",1719085878772,0.63206744,3495.3,3494.8,4.10066011]
["bitfinex","ETHUSD",1719085880473,0.04506744,3495.3,3494.9,0.82742612]
["bitfinex","ETHUSD",1719085880667,0.04506744,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1719085880861,3.0,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719085881068,0.04405424,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1719085881274,3.0,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719085881474,0.04314757,3495.1,3495.0,4.16405801]
["bitfinex","ETHUSD",1719085881676,3.0,3495.4,3495.0,4.16405801]
["bitfinex","ETHUSD",1719085881873,0.04314757,3495.1,3495.0,4.16405801]
["bitfinex","ETHUSD",1719085882095,0.587,3495.5,3495.0,4.16405801]
["bitfinex","ETHUSD",1719085882298,0.587,3495.5,3495.1,1.37442181]
["bitfinex","ETHUSD",1719085888312,2.07951944,3495.4,3495.1,1.37442181]
["bitfinex","ETHUSD",1719085888509,5.07951944,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719085888809,2.07951944,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1719085889025,3.0,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1719085889319,0.587,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1719085889320,3.587,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1719085889511,2.07952001,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719085889681,5.07952001,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719085889878,2.07952001,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1719085890115,5.07952001,3495.3,3495.0,3.98143]
["bitfinex","ETHUSD",1719085890326,3.0,3495.3,3495.0,3.98143]
["bitfinex","ETHUSD",1719085890541,0.04314757,3495.2,3495.0,3.98143]
["bitfinex","ETHUSD",1719085890802,3.587,3495.5,3495.0,3.98143]
["bitfinex","ETHUSD",1719085891012,0.04314757,3495.1,3495.0,3.98143]
["bitfinex","ETHUSD",1719085891207,2.07957304,3495.4,3495.0,3.98143]
["bitfinex","ETHUSD",1719085891208,3.0,3495.4,3495.0,3.98143]
["bitfinex","ETHUSD",1719085891408,0.04314757,3495.1,3495.0,3.98143]
["bitfinex","ETHUSD",1719085891571,3.0,3495.3,3495.0,3.98143]
["bitfinex","ETHUSD",1719085891776,2.12272081,3495.2,3495.0,3.98143]
["bitfinex","ETHUSD",1719085891989,0.04314757,3495.2,3495.0,3.98143]
["bitfinex","ETHUSD",1719085892238,3.0,3495.5,3495.1,1.232231]
["bitfinex","ETHUSD",1719085892496,2.07954864,3495.4,3495.1,1.232231]
["bitfinex","ETHUSD",1719085892652,2.07954864,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719085892653,2.07954845,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719085893532,3.0,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1719085893868,2.07957806,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719085895354,3.0,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1719085895499,2.07951803,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1719085898424,3.0,3495.5,3495.1,2.3927]
["bitfinex","ETHUSD",1719085898667,2.0794856,3495.3,3495.1,2.3927]
["bitfinex","ETHUSD",1719085898806,3.0,3495.5,3495.1,5.25382]
["bitfinex","ETHUSD",1719085899007,3.0,3495.6,3495.1,7.114184]
["bitfinex","ETHUSD",1719085901608,3.0,3495.6,3495.1,5.25382]
["bitfinex","ETHUSD",1719085905436,0.04269243,3495.5,3495.1,5.25382]
["bitfinex","ETHUSD",1719085907629,0.04269243,3495.5,3495.3,3.0]
["bitfinex","ETHUSD",1719085907944,2.7429,3496.0,3495.4,2.4843]
["bitfinex","ETHUSD",1719085907945,2.86057,3495.8,3495.4,2.4843]
["bitfinex","ETHUSD",1719085908348,3.0,3495.7,3495.4,2.4843]
["bitfinex","ETHUSD",1719085911554,5.86066,3495.7,3495.4,2.4843]
["bitfinex","ETHUSD",1719085911844,5.86066,3495.7,3495.3,3.0]
["bitfinex","ETHUSD",1719085920552,0.04275463,3495.6,3495.3,3.0]
["bitfinex","ETHUSD",1719085923228,0.04275463,3495.6,3495.3,3.0]
["bitfinex","ETHUSD",1719085923556,2.90350463,3495.6,3495.3,3.0]
["bitfinex","ETHUSD",1719085926952,2.90350463,3495.6,3495.4,2.4183]
["bitfinex","ETHUSD",1719085926953,0.04275463,3495.6,3495.4,2.4183]
["bitfinex","ETHUSD",1719085929583,0.04275463,3495.6,3495.4,2.2763]
["bitfinex","ETHUSD",1719085930163,0.04275463,3495.6,3495.3,3.0]
["bitfinex","ETHUSD",1719085933578,0.04275463,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719085933881,2.86052,3495.9,3495.5,3.246212]
["bitfinex","ETHUSD",1719085934058,2.86054,3495.9,3495.5,2.4183]
["bitfinex","ETHUSD",1719085934258,0.04293087,3495.8,3495.5,2.4183]
["bitfinex","ETHUSD",1719085939365,2.86035,3496.1,3495.5,2.4183]
["bitfinex","ETHUSD",1719085939366,2.86035,3496.1,3495.5,5.27911]
["bitfinex","ETHUSD",1719085939686,0.49504173,3496.0,3495.5,5.27911]
["bitfinex","ETHUSD",1719085939857,0.04302067,3496.0,3495.5,5.27911]
["bitfinex","ETHUSD",1719085940056,0.04302067,3496.0,3495.7,3.0]
["bitfinex","ETHUSD",1719085940383,2.90345067,3496.0,3495.7,3.0]
["bitfinex","ETHUSD",1719085943964,0.04302067,3496.0,3495.7,5.86064]
["bitfinex","ETHUSD",1719085944165,0.04302067,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1719085944364,5.3451,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1719085944567,0.04303793,3495.9,3495.8,2.86056]
["bitfinex","ETHUSD",1719085944799,5.3451,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1719085945107,6.510311,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1719085945324,0.04303793,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1719085945758,0.04303793,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1719085946087,3.04303793,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1719085946290,0.04303793,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1719085946583,3.0,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1719085946788,0.04321065,3496.1,3495.9,2.86048]
["bitfinex","ETHUSD",1719085946987,3.0,3496.4,3495.9,3.965192]
["bitfinex","ETHUSD",1719085947186,0.04321065,3496.0,3495.9,2.86048]
["bitfinex","ETHUSD",1719085947359,3.0,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1719085947559,3.0,3496.4,3496.0,4.018549]
["bitfinex","ETHUSD",1719085947802,5.2613,3496.5,3496.0,2.86039]
["bitfinex","ETHUSD",1719085948001,0.49498459,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1719085948203,3.0,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1719085948556,8.1213,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1719085948763,0.49499277,3496.4,3495.8,1.163437]
["bitfinex","ETHUSD",1719085949001,3.0,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1719085950618,0.04165901,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1719085958666,0.04165901,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1719085959288,2.07900478,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719085959684,0.04165901,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719085959885,2.30485901,3496.1,3495.7,3.0]
["bitfinex","ETHUSD",1719085960098,2.30485901,3496.1,3495.3,2.2953]
["bitfinex","ETHUSD",1719085960099,0.587,3495.8,3495.3,3.0]
["bitfinex","ETHUSD",1719085960289,0.587,3495.8,3495.2,10.29102]
["bitfinex","ETHUSD",1719085960290,2.2632,3495.7,3495.2,7.43]
["bitfinex","ETHUSD",1719085960599,2.6664161,3495.6,3495.2,7.43]
["bitfinex","ETHUSD",1719085960897,0.62879715,3495.6,3495.2,7.43]
["bitfinex","ETHUSD",1719085961195,2.90253715,3495.6,3495.2,10.43]
["bitfinex","ETHUSD",1719085962402,2.90253715,3495.6,3495.2,3.0]
["bitfinex","ETHUSD",1719085963769,2.07944985,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719085963980,2.90253715,3495.6,3495.2,3.0]
["bitfinex","ETHUSD",1719085964182,2.86074,3495.6,3495.2,3.0]
["bitfinex","ETHUSD",1719085964392,2.12124545,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719085964690,0.04179715,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719085970196,2.90261715,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719085977213,2.8609,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719085977539,0.04157608,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719085980024,2.86081,3495.6,3495.2,3.0]
["bitfinex","ETHUSD",1719085980537,0.04157608,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719085980840,2.90242608,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719085983209,2.86091,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719085983441,2.86147,3494.7,3494.6,7.43]
["bitfinex","ETHUSD",1719085983743,2.86147,3494.7,3494.3,3.0]
["bitfinex","ETHUSD",1719085983744,2.90282848,3494.7,3494.3,3.0]
["bitfinex","ETHUSD",1719085989121,0.04135848,3494.7,3494.3,3.0]
["bitfinex","ETHUSD",1719085990754,2.76074848,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1719085990926,0.03968962,3494.6,3494.3,4.903988]
["bitfinex","ETHUSD",1719085991250,2.76074848,3494.8,3494.3,4.903988]
["bitfinex","ETHUSD",1719085991440,0.03968962,3494.5,3494.3,4.903988]
["bitfinex","ETHUSD",1719085991645,2.76074848,3494.8,3494.3,4.903988]
["bitfinex","ETHUSD",1719085991839,0.03968962,3494.4,3494.3,4.903988]
["bitfinex","ETHUSD",1719085992017,2.76074848,3494.8,3494.3,4.903988]
["bitfinex","ETHUSD",1719085992215,0.03968962,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719085992450,2.76074848,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1719085992663,0.03968962,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719085992829,2.76074848,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1719085993029,0.03968962,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719085993238,2.76074848,3494.8,3494.3,4.903988]
["bitfinex","ETHUSD",1719085993426,0.03968962,3494.4,3494.3,4.903988]
["bitfinex","ETHUSD",1719085993630,2.76074848,3494.8,3494.3,4.903988]
["bitfinex","ETHUSD",1719085993855,0.03968962,3494.4,3494.3,4.903988]
["bitfinex","ETHUSD",1719085994043,2.76074848,3494.8,3494.3,4.903988]
["bitfinex","ETHUSD",1719085994233,2.76074848,3494.8,3494.4,0.82916738]
["bitfinex","ETHUSD",1719085994433,2.76074848,3494.8,3494.3,4.903988]
["bitfinex","ETHUSD",1719085996267,2.76074848,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1719085998478,0.03968962,3494.7,3494.3,3.0]
["bitfinex","ETHUSD",1719086000529,0.03968962,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1719086000972,2.86132,3494.9,3494.7,3.0]
["bitfinex","ETHUSD",1719086004536,2.86123,3495.0,3494.7,3.0]
["bitfinex","ETHUSD",1719086005284,2.86131,3494.9,3494.7,3.0]
["bitfinex","ETHUSD",1719086010470,0.03952031,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086015803,0.53472716,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086016996,0.03952031,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086023881,2.90091031,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086024175,3.39611348,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086024504,3.39611587,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086024871,2.90091031,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086025070,3.39611708,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086026304,2.90091031,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086026600,3.396114,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086027200,3.3961152,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086029606,0.53473522,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086029826,0.03952031,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086029967,2.86115,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1719086029968,3.0,3495.0,3494.7,3.0]
["bitfinex","ETHUSD",1719086030470,0.03954797,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086030801,0.53473992,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086031006,0.53476025,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086032610,0.03954797,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086032767,0.53475911,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086032967,0.53315926,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086033171,0.53155926,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086033799,0.53075926,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086033973,0.52915926,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086034803,0.52675926,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086035008,0.53396259,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086035692,0.53076259,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086035896,0.53077298,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719086036269,0.53077298,3494.8,3494.7,5.295]
["bitfinex","ETHUSD",1719086036487,0.0355513,3494.8,3494.7,5.295]
["bitfinex","ETHUSD",1719086036816,0.0347513,3494.8,3494.7,5.295]
["bitfinex","ETHUSD",1719086037105,5.86125,3495.0,3494.7,5.295]
["bitfinex","ETHUSD",1719086037311,0.03859032,3494.8,3494.7,5.295]
["bitfinex","ETHUSD",1719086037773,5.86125,3495.0,3494.7,5.295]
["bitfinex","ETHUSD",1719086038108,0.5337739,3494.9,3494.7,5.295]
["bitfinex","ETHUSD",1719086038304,0.03859032,3494.9,3494.7,5.295]
["bitfinex","ETHUSD",1719086041711,0.49519465,3494.8,3494.7,5.295]
["bitfinex","ETHUSD",1719086042090,0.53381739,3494.8,3494.7,5.295]
["bitfinex","ETHUSD",1719086042290,0.03862142,3494.8,3494.7,5.295]
["bitfinex","ETHUSD",1719086042682,0.49519589,3494.8,3494.7,5.295]
["bitfinex","ETHUSD",1719086042903,0.03862142,3494.8,3494.7,5.295]
["bitfinex","ETHUSD",1719086043413,5.86125,3495.0,3494.7,5.295]
["bitfinex","ETHUSD",1719086043609,0.5338129,3494.9,3494.7,5.295]
["bitfinex","ETHUSD",1719086043809,0.03862142,3494.9,3494.7,5.295]
["bitfinex","ETHUSD",1719086045144,0.03862142,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1719086045447,0.03862142,3494.9,3494.8,8.60478]
["bitfinex","ETHUSD",1719086045603,3.0,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1719086045796,0.53252341,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1719086046042,0.49509877,3495.4,3495.1,2.86112]
["bitfinex","ETHUSD",1719086046238,2.8607,3495.7,3495.1,2.86112]
["bitfinex","ETHUSD",1719086046403,0.53253651,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1719086046603,0.49511204,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1719086047114,0.03742447,3495.4,3495.1,2.86112]
["bitfinex","ETHUSD",1719086047308,0.03742447,3495.4,3495.1,6.72156]
["bitfinex","ETHUSD",1719086047535,3.0,3495.6,3495.1,6.72156]
["bitfinex","ETHUSD",1719086047737,0.03742447,3495.3,3495.1,6.72156]
["bitfinex","ETHUSD",1719086048039,3.0,3495.6,3495.2,1.246484]
["bitfinex","ETHUSD",1719086048208,3.0,3495.6,3495.1,5.86112]
["bitfinex","ETHUSD",1719086048797,3.0,3495.6,3495.2,2.86102]
["bitfinex","ETHUSD",1719086049704,3.0,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1719086049925,0.49509685,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1719086050129,0.49509685,3495.6,3495.2,2.86102]
["bitfinex","ETHUSD",1719086050445,0.49509685,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1719086050619,0.49510361,3495.6,3495.2,2.86102]
["bitfinex","ETHUSD",1719086050937,5.8606,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1719086051154,0.49510246,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1719086051313,0.49510361,3495.6,3495.2,2.86102]
["bitfinex","ETHUSD",1719086051508,5.8606,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1719086051835,0.49509773,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1719086052038,5.8606,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1719086052236,0.49510264,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1719086052540,5.8606,3495.8,3495.2,5.15602]
["bitfinex","ETHUSD",1719086052714,0.49510138,3495.7,3495.2,5.15602]
["bitfinex","ETHUSD",1719086052915,5.8606,3495.8,3495.2,5.15602]
["bitfinex","ETHUSD",1719086053128,0.49510224,3495.7,3495.2,5.15602]
["bitfinex","ETHUSD",1719086053348,5.8606,3495.8,3495.2,5.15602]
["bitfinex","ETHUSD",1719086053537,0.49510133,3495.7,3495.2,5.15602]
["bitfinex","ETHUSD",1719086053852,5.8606,3495.8,3495.2,6.316444]
["bitfinex","ETHUSD",1719086054000,0.49510112,3495.7,3495.2,6.316444]
["bitfinex","ETHUSD",1719086054206,5.8606,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1719086054416,5.8606,3495.8,3495.3,4.1374344]
["bitfinex","ETHUSD",1719086055517,0.03762834,3495.7,3495.3,4.1374344]
["bitfinex","ETHUSD",1719086055914,5.8606,3495.8,3495.3,4.1374344]
["bitfinex","ETHUSD",1719086056115,0.03638086,3495.6,3495.3,4.1374344]
["bitfinex","ETHUSD",1719086056443,0.03638086,3495.5,3495.4,2.86087]
["bitfinex","ETHUSD",1719086056640,3.0,3495.9,3495.5,2.4779]
["bitfinex","ETHUSD",1719086056822,0.03665378,3495.8,3495.5,5.9257]
["bitfinex","ETHUSD",1719086057220,3.0,3496.1,3495.5,5.9257]
["bitfinex","ETHUSD",1719086057543,0.03665378,3496.0,3495.5,6.67568444]
["bitfinex","ETHUSD",1719086057722,0.03665378,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1719086057923,0.03665378,3496.0,3495.7,3.44764]
["bitfinex","ETHUSD",1719086058123,0.03665378,3496.0,3495.8,3.73153244]
["bitfinex","ETHUSD",1719086058621,0.03673667,3495.9,3495.8,6.59210244]
["bitfinex","ETHUSD",1719086058827,3.0,3496.3,3495.8,6.59210244]
["bitfinex","ETHUSD",1719086059147,0.03673667,3496.2,3495.8,6.59210244]
["bitfinex","ETHUSD",1719086059444,0.03673667,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1719086060208,3.0,3496.4,3495.9,3.86445624]
["bitfinex","ETHUSD",1719086060511,0.03685064,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1719086061512,0.03685064,3496.3,3496.1,2.4779]
["bitfinex","ETHUSD",1719086061808,0.03685064,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1719086068653,0.03685064,3496.3,3495.9,7.06886624]
["bitfinex","ETHUSD",1719086068824,0.03685064,3496.3,3495.9,3.587]
["bitfinex","ETHUSD",1719086069554,0.03685064,3496.3,3495.9,6.44749]
["bitfinex","ETHUSD",1719086070322,0.03685064,3496.3,3495.9,5.86049]
["bitfinex","ETHUSD",1719086070522,2.89701064,3496.3,3495.9,3.0]
["bitfinex","ETHUSD",1719086071853,5.11346,3496.2,3495.9,3.0]
["bitfinex","ETHUSD",1719086072018,0.03618763,3496.1,3495.9,3.0]
["bitfinex","ETHUSD",1719086073466,5.86016,3496.4,3496.0,0.872112]
["bitfinex","ETHUSD",1719086073777,0.03617727,3496.3,3495.9,5.86045]
["bitfinex","ETHUSD",1719086080165,2.89634727,3496.3,3495.9,5.86045]
["bitfinex","ETHUSD",1719086081074,0.03617727,3496.3,3495.9,5.86045]
["bitfinex","ETHUSD",1719086088476,0.03617727,3496.3,3496.0,2.86038]
["bitfinex","ETHUSD",1719086089254,0.03617727,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1719086089683,3.0,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1719086089984,0.03471013,3496.4,3496.1,2.86033]
["bitfinex","ETHUSD",1719086094077,0.03471013,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719086094262,0.03471013,3496.4,3496.3,0.6885271]
["bitfinex","ETHUSD",1719086094468,0.03471013,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719086098262,0.03471013,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1719086101313,0.03471013,3496.4,3496.1,5.93942]
["bitfinex","ETHUSD",1719086101514,0.03471013,3496.4,3496.3,0.587]
["bitfinex","ETHUSD",1719086101799,3.0,3496.7,3496.3,0.587]
["bitfinex","ETHUSD",1719086102005,0.03343783,3496.4,3496.3,0.587]
["bitfinex","ETHUSD",1719086102204,3.0,3496.7,3496.3,0.587]
["bitfinex","ETHUSD",1719086102400,0.03343783,3496.4,3496.3,0.587]
["bitfinex","ETHUSD",1719086102558,3.0,3496.7,3496.3,1.59726421]
["bitfinex","ETHUSD",1719086102763,0.03343783,3496.4,3496.3,0.587]
["bitfinex","ETHUSD",1719086102987,3.0,3496.7,3496.3,0.587]
["bitfinex","ETHUSD",1719086103189,0.03343783,3496.4,3496.3,0.587]
["bitfinex","ETHUSD",1719086103390,3.0,3496.7,3496.3,0.587]
["bitfinex","ETHUSD",1719086103613,0.03343783,3496.4,3496.3,0.587]
["bitfinex","ETHUSD",1719086103833,0.28518429,3497.6,3496.4,3.0]
["bitfinex","ETHUSD",1719086104146,5.26203539,3497.7,3496.9,2.85962]
["bitfinex","ETHUSD",1719086104147,2.07835208,3497.2,3496.9,2.85962]
["bitfinex","ETHUSD",1719086104413,5.14345,3497.3,3496.8,5.85975]
["bitfinex","ETHUSD",1719086104620,2.2841,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1719086104763,8.14345,3497.3,3496.9,0.42419295]
["bitfinex","ETHUSD",1719086105062,5.14345,3497.3,3496.9,0.42419295]
["bitfinex","ETHUSD",1719086105488,2.85943,3497.2,3496.9,0.42419295]
["bitfinex","ETHUSD",1719086112008,2.2841,3497.1,3496.9,0.42419295]
["bitfinex","ETHUSD",1719086112173,2.2561,3497.1,3496.9,0.42419295]
["bitfinex","ETHUSD",1719086113900,2.85943,3497.2,3496.9,0.42419295]
["bitfinex","ETHUSD",1719086115400,2.85943,3497.2,3496.5,3.15996]
["bitfinex","ETHUSD",1719086115401,2.3949,3496.9,3496.4,3.0]
["bitfinex","ETHUSD",1719086115794,2.85984,3496.7,3496.4,3.0]
["bitfinex","ETHUSD",1719086115990,2.85984,3496.7,3496.5,0.586023]
["bitfinex","ETHUSD",1719086116373,0.03155867,3496.6,3496.5,0.586023]
["bitfinex","ETHUSD",1719086116572,2.89147867,3496.6,3496.5,0.586023]
["bitfinex","ETHUSD",1719086116796,2.89147867,3496.6,3496.4,3.0]
["bitfinex","ETHUSD",1719086120101,2.86,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719086120306,2.89062534,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719086121415,4.96932687,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719086121830,7.82932687,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719086131737,10.68932687,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719086133166,10.68932687,3496.5,3495.8,2.4443]
["bitfinex","ETHUSD",1719086133167,2.86016,3496.3,3495.8,13.4613]
["bitfinex","ETHUSD",1719086133331,2.86033,3496.1,3495.8,10.4613]
["bitfinex","ETHUSD",1719086133532,4.93911153,3496.0,3495.9,3.589202]
["bitfinex","ETHUSD",1719086133732,4.96951593,3496.0,3495.9,3.589202]
["bitfinex","ETHUSD",1719086143169,2.10910593,3496.0,3495.9,3.589202]
["bitfinex","ETHUSD",1719086159111,4.96951593,3496.0,3495.9,3.589202]
["bitfinex","ETHUSD",1719086160088,4.96951593,3496.0,3495.5,5.18739]
["bitfinex","ETHUSD",1719086160340,4.93920153,3495.9,3495.6,0.587]
["bitfinex","ETHUSD",1719086160547,2.07870153,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719086160682,2.8609,3495.4,3495.3,7.43]
["bitfinex","ETHUSD",1719086161009,2.86126,3495.0,3494.8,2.3266]
["bitfinex","ETHUSD",1719086161181,2.86126,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719086161378,2.86114,3495.1,3494.9,3.0]
["bitfinex","ETHUSD",1719086161583,0.03002829,3495.0,3494.8,2.9136]
["bitfinex","ETHUSD",1719086161799,0.03002829,3495.0,3494.9,3.29136]
["bitfinex","ETHUSD",1719086162001,0.03002829,3495.0,3494.9,0.29136]
["bitfinex","ETHUSD",1719086162315,0.03002829,3495.0,3494.9,3.29136]
["bitfinex","ETHUSD",1719086162607,2.86107,3495.2,3494.9,3.29136]
["bitfinex","ETHUSD",1719086162812,0.03002829,3495.0,3494.9,3.29136]
["bitfinex","ETHUSD",1719086163016,2.86107,3495.2,3494.9,3.29136]
["bitfinex","ETHUSD",1719086163213,0.03002829,3495.0,3494.9,3.29136]
["bitfinex","ETHUSD",1719086163412,2.07928539,3495.0,3494.9,3.29136]
["bitfinex","ETHUSD",1719086163590,2.10931368,3495.0,3494.9,3.29136]
["bitfinex","ETHUSD",1719086164788,2.10931368,3495.0,3494.9,0.29136]
["bitfinex","ETHUSD",1719086164988,2.10931368,3495.0,3494.9,3.29136]
["bitfinex","ETHUSD",1719086165190,0.03002829,3495.0,3494.9,3.29136]
["bitfinex","ETHUSD",1719086165905,2.86115,3495.1,3494.9,0.29136]
["bitfinex","ETHUSD",1719086166106,0.03002829,3495.0,3494.9,3.29136]
["bitfinex","ETHUSD",1719086167527,0.03002829,3495.0,3494.9,0.29136]
["bitfinex","ETHUSD",1719086167726,0.03002829,3495.0,3494.9,3.29136]
["bitfinex","ETHUSD",1719086188326,0.03002829,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086198609,0.03002829,3495.0,3494.7,2.86145]
["bitfinex","ETHUSD",1719086198791,0.03002829,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086201352,2.10948377,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086205559,4.18900672,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086207760,2.10948377,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086207965,4.1889377,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086210883,2.10948377,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086211194,4.18900494,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086214006,2.10948377,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086214296,4.1890091,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086215319,4.1890091,3495.0,3494.9,0.587]
["bitfinex","ETHUSD",1719086215489,4.1890091,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086217069,4.18899356,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086220177,2.10948377,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086220381,4.18898685,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086223415,4.18898982,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086223598,6.26849587,3495.0,3494.9,3.587]
["bitfinex","ETHUSD",1719086224114,6.26849587,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719086224997,6.26849587,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1719086225204,2.07945548,3494.9,3494.8,5.86138]
["bitfinex","ETHUSD",1719086225602,2.10833613,3494.9,3494.8,5.86138]
["bitfinex","ETHUSD",1719086228320,2.10833613,3494.9,3494.8,7.022379]
["bitfinex","ETHUSD",1719086235028,2.10833613,3494.9,3494.8,4.022379]
["bitfinex","ETHUSD",1719086235529,2.10833613,3494.9,3494.8,7.022379]
["bitfinex","ETHUSD",1719086238047,2.10833613,3494.9,3494.8,9.883769]
["bitfinex","ETHUSD",1719086239536,2.10833613,3494.9,3494.8,7.022379]
["bitfinex","ETHUSD",1719086244554,2.10833613,3494.9,3494.8,9.883769]
["bitfinex","ETHUSD",1719086244757,2.10833613,3494.9,3494.8,12.745159]
["bitfinex","ETHUSD",1719086245037,0.02888065,3494.9,3494.8,12.745159]
["bitfinex","ETHUSD",1719086245341,2.314,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1719086245541,4.39325554,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1719086250427,4.42122129,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1719086250840,2.10722129,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1719086254483,2.10722129,3495.5,3495.4,6.4479]
["bitfinex","ETHUSD",1719086256825,2.10722129,3495.5,3495.4,9.3088]
["bitfinex","ETHUSD",1719086273093,0.02796575,3495.5,3495.4,13.386694]
["bitfinex","ETHUSD",1719086273518,5.21265,3496.2,3496.0,3.0]
["bitfinex","ETHUSD",1719086273677,2.07896186,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086274008,2.10430919,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086275423,2.10428215,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086284042,0.02534733,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086284742,2.10429013,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086285246,4.18325632,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086285623,4.18325895,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086285849,4.18326707,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086287559,2.10429276,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086287754,4.18323432,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086289052,4.67849081,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086289257,7.53882081,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086291933,4.93927543,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086292160,7.51346467,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086295196,7.51345527,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086295490,7.01842258,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086295696,7.51345761,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086296484,7.01842303,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086296691,7.51345817,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086298310,7.51349986,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719086299364,7.51349986,3496.1,3495.6,3.0]
["bitfinex","ETHUSD",1719086299365,2.86057,3495.8,3495.6,3.0]
["bitfinex","ETHUSD",1719086299601,7.0187767,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086301312,4.93959543,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086301514,7.01890179,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086303603,7.01892164,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086304579,7.01892116,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086307704,7.01892184,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086310786,7.01898515,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086311601,7.0189851,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086313914,4.93959543,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086314089,7.01886582,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086316317,9.87951582,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086316706,10.37460292,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086316907,7.80024543,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086317207,10.37473709,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086318302,9.87964254,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086320122,7.80024543,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086320516,9.8795184,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086323230,4.93959543,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086323521,7.01884196,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086325235,7.51391709,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086325835,10.37456709,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086326014,7.51391709,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086326372,5.43467056,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086326505,7.51399956,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086327834,7.51427107,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719086329138,7.51427107,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1719086329307,7.01928336,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086329515,7.01928858,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086329733,4.93995694,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086330013,7.01928857,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086332674,7.01924015,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086333013,7.51432143,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086333259,7.01924015,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086335671,4.93995694,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086335849,7.01924854,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086336794,4.15850854,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086338753,4.15844737,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086341860,4.93994694,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086342061,7.0192136,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719086343673,2.86098,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086343996,14.75279048,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086344185,15.01067373,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086344384,17.87165373,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086344575,15.01067373,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086345008,12.43565076,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086345183,17.09021391,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086345505,14.99032334,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086345813,9.09984285,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086346009,9.59497639,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086346382,9.09984285,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086348241,9.09970684,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086351222,7.02014442,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086351805,4.94044599,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086359755,7.80142599,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086359963,4.94044599,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086362012,7.80142599,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086362327,4.94044599,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086362532,7.80142599,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086362728,8.29659118,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086363630,7.80142599,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086364035,5.93077751,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086364235,5.43561175,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086365728,5.93077589,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086366861,5.43561175,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086367078,9.28692386,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086370064,9.28692194,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086370267,9.28692195,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086372659,8.29659013,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086373173,7.80142599,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086373374,8.2965935,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086376150,7.80142599,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086376346,8.2965894,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086379145,7.80142599,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086379582,8.29659148,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086382582,8.29659678,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086384766,5.43561678,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086385684,4.94044599,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086385984,5.435613,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086387458,7.53419971,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086388711,4.67437243,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086388998,2.57461986,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086389332,4.67437243,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086389604,7.53535243,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086389959,10.65462414,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086390160,7.53535243,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086390769,10.65483798,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086390970,13.77410969,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086391669,13.77467855,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086391876,10.6552151,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086392074,7.53594339,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086394591,4.94044599,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086394792,10.65537747,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086394973,7.53609724,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086396886,5.435594,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086397566,7.53609724,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086397769,7.53626293,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086398321,5.43558954,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086398494,7.53626293,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086399096,10.65553464,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086399467,7.53626293,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086400801,5.43559692,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086401006,7.53628153,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086401301,5.43559692,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086401506,7.53628592,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086402005,4.67530592,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086402200,7.53628592,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086402673,5.43559692,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086402876,7.53628592,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086403072,7.53628592,3495.3,3494.5,10.87862]
["bitfinex","ETHUSD",1719086403073,5.43559692,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1719086403327,5.43568692,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1719086403485,2.07946599,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1719086403806,2.07946599,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1719086404479,2.07946599,3495.0,3494.7,5.86147]
["bitfinex","ETHUSD",1719086404683,2.07946599,3494.9,3494.7,5.86147]
["bitfinex","ETHUSD",1719086405008,2.1006958,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1719086405177,2.57476845,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1719086405379,2.07960295,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1719086405703,2.07960295,3494.9,3494.8,3.64297377]
["bitfinex","ETHUSD",1719086406014,5.22008383,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1719086406176,0.49515381,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1719086406375,2.07958061,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1719086406612,2.07958061,3495.0,3494.9,3.57019931]
["bitfinex","ETHUSD",1719086407123,2.07958061,3495.0,3494.9,5.98839931]
["bitfinex","ETHUSD",1719086412026,2.07958061,3495.0,3494.9,11.71101931]
["bitfinex","ETHUSD",1719086412358,2.07930168,3495.3,3495.2,8.27926]
["bitfinex","ETHUSD",1719086412505,4.96127394,3495.7,3495.4,2.86088]
["bitfinex","ETHUSD",1719086412713,2.57437854,3495.6,3495.4,2.86088]
["bitfinex","ETHUSD",1719086413033,2.57437854,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1719086413333,2.07929281,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1719086415042,5.43530834,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719086415247,2.07929281,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086416704,4.94027281,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086418348,5.43540782,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086418855,4.94027281,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086419005,5.4354097,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086420573,4.94027281,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086425353,9.98568708,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086425557,12.83822404,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719086427290,2.86155,3494.6,3494.5,7.43]
["bitfinex","ETHUSD",1719086427441,2.86155,3494.6,3493.9,3.31055342]
["bitfinex","ETHUSD",1719086427442,2.86173,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719086427641,2.07929281,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719086427844,2.07929281,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719086428302,2.07929281,3494.3,3494.0,3.00323228]
["bitfinex","ETHUSD",1719086428508,2.57461395,3494.2,3494.0,3.00323228]
["bitfinex","ETHUSD",1719086428786,2.07929281,3494.1,3494.0,3.00323228]
["bitfinex","ETHUSD",1719086431489,2.07929281,3494.1,3494.0,3.58977451]
["bitfinex","ETHUSD",1719086431698,2.86148,3494.7,3494.1,5.33802]
["bitfinex","ETHUSD",1719086431898,2.08002882,3494.6,3494.1,5.33802]
["bitfinex","ETHUSD",1719086432686,2.08002882,3494.6,3494.3,2.86177]
["bitfinex","ETHUSD",1719086434258,4.94158882,3494.6,3494.3,2.86177]
["bitfinex","ETHUSD",1719086434463,4.94158882,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1719086434464,4.94166882,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1719086434679,2.08002882,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1719086435064,3.44852,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1719086435268,2.079992,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1719086435878,4.941552,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1719086436075,2.079992,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1719086436549,2.079992,3494.5,3494.0,5.86519228]
["bitfinex","ETHUSD",1719086436883,4.941632,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1719086437099,2.079992,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1719086437397,2.86164,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1719086437698,2.08011965,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1719086438569,2.08011965,3494.4,3494.2,2.86187]
["bitfinex","ETHUSD",1719086438745,3.44853,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1719086438949,2.08001675,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1719086440794,2.08003073,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1719086440974,3.44853,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1719086441174,2.08002041,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1719086441799,4.94158041,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1719086442093,2.08002041,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1719086443259,2.08002041,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1719086443562,2.86147,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1719086443763,2.07999567,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1719086444290,2.86165,3494.5,3494.1,2.86189]
["bitfinex","ETHUSD",1719086444692,2.86156,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1719086445395,3.44856,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1719086445557,2.86163,3494.5,3494.0,3.00323228]
["bitfinex","ETHUSD",1719086446673,2.86163,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1719086447868,0.587,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1719086448072,2.08000431,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1719086448986,3.44856,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1719086449198,2.86156,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1719086452502,2.07999326,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1719086452686,2.86147,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719086452900,2.08000178,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1719086455100,4.94156178,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1719086455267,2.86182,3494.3,3494.0,5.86526228]
["bitfinex","ETHUSD",1719086456637,5.19104,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1719086456809,0.49527289,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086456985,2.86164,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1719086457186,2.57533357,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086457420,0.49527066,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086457723,2.86164,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1719086458027,2.57535663,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086458229,0.4952782,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086458524,2.86164,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1719086458734,2.57532905,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086459025,2.86164,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1719086459233,2.57533271,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086459520,2.57533715,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086459822,2.86164,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1719086460044,2.57535285,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086460226,2.0800774,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086460389,2.86164,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1719086460588,2.57532261,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086460790,2.57532261,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086461028,2.86164,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1719086461231,5.4370919,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086461401,2.5753619,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086461731,2.86173,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086461895,2.08008815,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086462726,2.86164,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1719086462927,2.57536245,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086463110,2.57536245,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086463430,2.08008718,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086463601,2.08008718,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086463814,2.57535452,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086463998,2.08008114,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086465074,3.44855,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1719086465193,5.43696084,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1719086465395,2.57531084,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086465705,2.57531084,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086465914,2.08004674,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086466395,2.08008187,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086466598,2.08008187,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086466812,2.57535308,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086467011,2.08008187,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086467430,2.08008187,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086467734,2.57535157,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086467931,2.08008187,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086468406,2.08008187,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086468611,2.57535257,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086468943,2.08008187,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086469342,2.08008187,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086469542,0.49527363,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086469698,2.08008187,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086470118,2.08008187,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086470437,2.57534831,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086470647,2.08008187,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086471149,2.08008187,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086471372,0.49527379,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086471640,2.08008187,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086471802,2.08008187,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086472147,2.57535004,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086472342,2.08008187,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086472798,2.08008187,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1719086473001,2.57534505,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1719086473199,2.08008187,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086490540,2.57535561,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1719086492972,2.57535709,3494.2,3494.0,3.00323228]
["bitfinex","ETHUSD",1719086493158,2.08008187,3494.1,3494.0,3.00323228]
["bitfinex","ETHUSD",1719086494395,2.08008187,3494.1,3494.0,5.86527228]
["bitfinex","ETHUSD",1719086500285,2.08008187,3494.1,3494.0,3.00323228]
["bitfinex","ETHUSD",1719086500488,2.57537898,3494.1,3494.0,3.00323228]
["bitfinex","ETHUSD",1719086502329,2.08008187,3494.1,3494.0,3.00323228]
["bitfinex","ETHUSD",1719086506743,7.8389529,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086508626,7.83894944,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086511651,7.34364187,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086511864,7.83895788,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086514859,7.83896272,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086515214,14.13663466,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086515429,12.03942769,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086515742,14.13663466,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086515949,12.03942769,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086517967,12.534754,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086518171,9.17747315,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086519233,9.17764883,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086519565,7.83914386,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086520848,7.83914104,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086521590,11.28810104,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086521761,16.68349036,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086522089,19.4726984,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086522288,21.94954841,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086522480,19.4726984,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086523805,18.97737491,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086523999,19.47276284,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086524373,17.07116284,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086524587,19.32476284,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086524963,24.8003826,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086526330,24.8003826,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086526614,21.73776284,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086526813,22.32476414,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086529945,21.82937491,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086530232,22.32476319,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086532951,21.82937491,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086533125,22.32476106,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086536055,21.82937491,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086536226,22.32476106,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086538539,21.73776106,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086538739,22.32476106,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086539247,22.32475158,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086542155,21.82937491,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086542347,22.32475934,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086544165,21.82937491,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086544352,22.32475879,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086545356,21.82937491,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086545571,22.32475927,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086545872,21.82937491,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086546175,22.32475927,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086546873,22.3247591,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086548482,21.82937491,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086548682,22.32476254,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086550465,24.79933871,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086551646,24.79953944,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086553946,20.07117986,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086554643,19.57577491,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086554881,20.07116422,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086555489,22.54637465,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086557891,22.05143609,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086558095,22.54683096,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086561096,23.04273893,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086564090,23.04356257,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086564591,20.56655193,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086567033,20.07116363,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086567242,21.06194086,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086570242,20.56655224,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086570396,21.06194725,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086573441,21.06194795,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086573593,23.37824795,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086573796,26.34862228,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086574293,23.37824795,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086574508,25.76526058,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086574708,26.35226058,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086575135,29.21422058,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086575439,26.24020795,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086576402,25.74481224,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086576615,26.79028554,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086578722,26.20328554,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086579023,28.81450821,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086579418,28.31903491,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086579624,28.81451055,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086580404,23.61382368,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086580605,31.87797863,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086581230,34.73993863,3494.1,3494.0,0.00323228]
["bitfinex","ETHUSD",1719086581431,2.86286,3493.0,3492.9,2.2541]
["bitfinex","ETHUSD",1719086581642,4.94375955,3493.0,3492.9,2.2541]
["bitfinex","ETHUSD",1719086589767,2.08089955,3493.0,3492.9,5.11705]
["bitfinex","ETHUSD",1719086589966,2.08089955,3493.0,3492.9,6.292757]
["bitfinex","ETHUSD",1719086590271,2.08076673,3493.2,3493.0,2.3318]
["bitfinex","ETHUSD",1719086590635,2.08076673,3493.2,3493.0,5.19463]
["bitfinex","ETHUSD",1719086591376,2.08081393,3493.1,3493.0,5.19463]
["bitfinex","ETHUSD",1719086591545,4.16158066,3493.1,3493.0,5.19463]
["bitfinex","ETHUSD",1719086591887,4.16159034,3493.1,3493.0,5.19463]
["bitfinex","ETHUSD",1719086593273,4.16159034,3493.1,3493.0,2.3318]
["bitfinex","ETHUSD",1719086594853,2.08076673,3493.1,3493.0,2.3318]
["bitfinex","ETHUSD",1719086595059,4.16162627,3493.1,3493.0,2.3318]
["bitfinex","ETHUSD",1719086595268,2.08076673,3493.1,3493.0,2.3318]
["bitfinex","ETHUSD",1719086595576,4.16162605,3493.1,3493.0,2.3318]
["bitfinex","ETHUSD",1719086596374,4.16165089,3493.1,3493.0,2.3318]
["bitfinex","ETHUSD",1719086598101,2.08076673,3493.1,3493.0,2.3318]
["bitfinex","ETHUSD",1719086598263,4.16168578,3493.1,3493.0,2.3318]
["bitfinex","ETHUSD",1719086599290,7.02446578,3493.1,3493.0,2.3318]
["bitfinex","ETHUSD",1719086601173,7.02446755,3493.1,3493.0,2.3318]
["bitfinex","ETHUSD",1719086602190,7.51992494,3493.1,3493.0,2.3318]
["bitfinex","ETHUSD",1719086604371,4.94354673,3493.1,3493.0,2.3318]
["bitfinex","ETHUSD",1719086605785,2.86286,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1719086605978,2.08076673,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719086606213,4.94378673,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1719086606509,2.86302,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719086606712,4.94394896,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719086606944,2.86304,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719086607204,4.94396896,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719086608670,2.86316,3492.7,3492.6,3.0]
["bitfinex","ETHUSD",1719086608872,4.94408896,3492.7,3492.6,3.0]
["bitfinex","ETHUSD",1719086609068,4.94408896,3492.7,3492.4,5.28795]
["bitfinex","ETHUSD",1719086609273,4.94417807,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1719086609580,4.94417807,3492.6,3492.4,2.4246]
["bitfinex","ETHUSD",1719086609783,2.08096807,3492.5,3492.4,2.4246]
["bitfinex","ETHUSD",1719086609980,2.08096807,3492.5,3492.4,5.4246]
["bitfinex","ETHUSD",1719086611127,2.08096807,3492.5,3492.4,2.4246]
["bitfinex","ETHUSD",1719086611309,2.08096807,3492.5,3492.4,5.4246]
["bitfinex","ETHUSD",1719086611841,2.08096807,3492.5,3492.4,2.4246]
["bitfinex","ETHUSD",1719086612037,2.08096807,3492.5,3492.4,5.4246]
["bitfinex","ETHUSD",1719086612830,4.16211472,3492.5,3492.4,5.4246]
["bitfinex","ETHUSD",1719086614430,4.16211472,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719086615034,2.08096807,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719086615733,4.94423807,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719086617437,4.94423807,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1719086617642,4.94432807,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719086618137,4.94432807,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719086618338,2.86336,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719086618538,4.94463159,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719086622907,7.02596088,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719086623101,7.02596088,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719086623309,2.86336,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719086623522,4.94461603,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1719086623839,2.86336,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719086624139,4.94461654,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719086630717,2.08125654,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719086630921,2.08125654,3492.4,3492.3,5.4013]
["bitfinex","ETHUSD",1719086631419,2.08125654,3492.5,3492.3,5.4013]
["bitfinex","ETHUSD",1719086631620,2.08125654,3492.4,3492.3,8.26474]
["bitfinex","ETHUSD",1719086632123,2.08125654,3492.5,3492.3,8.26474]
["bitfinex","ETHUSD",1719086632322,2.08125654,3492.4,3492.3,8.26474]
["bitfinex","ETHUSD",1719086632772,2.08125654,3492.5,3492.3,8.26474]
["bitfinex","ETHUSD",1719086633137,2.08125654,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719086633339,5.0922585,3493.1,3492.4,2.86336]
["bitfinex","ETHUSD",1719086633340,3.587,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1719086633563,2.57651154,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1719086633784,5.57651154,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1719086634066,5.08101641,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1719086634224,2.08101641,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719086634425,5.08101641,3492.9,3492.7,2.86307]
["bitfinex","ETHUSD",1719086634625,2.5764812,3492.8,3492.7,2.86307]
["bitfinex","ETHUSD",1719086634930,5.5764812,3492.8,3492.7,2.86307]
["bitfinex","ETHUSD",1719086635133,5.08099275,3492.8,3492.7,2.86307]
["bitfinex","ETHUSD",1719086635356,2.08099275,3492.8,3492.7,2.86307]
["bitfinex","ETHUSD",1719086635663,3.0,3492.8,3492.7,2.86307]
["bitfinex","ETHUSD",1719086635869,5.08099275,3492.8,3492.7,2.86307]
["bitfinex","ETHUSD",1719086636072,2.08099275,3492.8,3492.7,2.86307]
["bitfinex","ETHUSD",1719086636572,3.0,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719086636731,3.51022323,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719086636926,6.51022323,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719086638365,6.51022323,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1719086638673,6.51022323,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719086639225,6.51022324,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719086640968,5.57645782,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719086641179,5.08097671,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719086641407,2.57645226,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719086641696,5.57645226,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719086642505,5.57646012,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1719086645191,5.57646012,3493.0,3492.9,8.58885]
["bitfinex","ETHUSD",1719086645411,5.08097671,3493.0,3492.9,8.58885]
["bitfinex","ETHUSD",1719086645577,2.08097671,3493.0,3492.9,8.58885]
["bitfinex","ETHUSD",1719086645776,3.0,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086645981,2.08072532,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086646179,5.08072532,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086646805,5.57616484,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086647017,6.43659511,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086647506,6.43659638,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086648483,5.94115559,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086649372,5.08072532,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086654331,6.87434343,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086654821,6.87427587,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086657921,6.87408349,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086659133,7.36951857,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086661046,5.08072532,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086661214,7.3695691,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086664094,5.57615964,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086664299,7.36949311,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086667136,6.87405879,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086667346,7.86514793,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086667529,7.36971359,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086668149,5.57621443,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1719086669766,5.57621443,3493.3,3493.2,5.7254]
["bitfinex","ETHUSD",1719086670067,5.08078009,3493.3,3493.2,5.7254]
["bitfinex","ETHUSD",1719086674173,5.08078009,3493.3,3493.2,5.7262]
["bitfinex","ETHUSD",1719086674743,5.08078009,3493.3,3493.2,15.04394334]
["bitfinex","ETHUSD",1719086674744,2.08078009,3493.3,3493.2,15.04394334]
["bitfinex","ETHUSD",1719086674949,1.79436047,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1719086675147,1.79436047,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719086675349,3.8747878,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719086675593,2.08042733,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1719086675799,2.3969,3494.2,3493.8,5.72442]
["bitfinex","ETHUSD",1719086675800,1.794687,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086675960,4.37033602,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086676293,6.87501373,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086676759,6.87489174,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086679278,5.08032673,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086679870,2.08032673,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086680070,5.08032673,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086681288,2.08032673,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086681473,5.08032673,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086685490,5.08032673,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086686097,2.08032673,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086686390,5.08032673,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086689172,2.08032673,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086689400,5.08032673,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086693611,7.16069645,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086694508,7.16069347,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086695428,5.08032673,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086695585,7.16069281,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086697720,5.08032673,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086698545,2.08032673,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086698746,5.08032673,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086699390,7.16067953,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086701237,7.65600506,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086701622,7.65601988,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086704543,7.65600329,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086705141,7.65600329,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086705441,7.65600329,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086705616,5.57564914,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086706031,7.65595433,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086706949,7.6559205,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719086707543,5.0802929,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086707751,4.65593207,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1719086708054,1.79382785,3494.4,3494.1,5.86196]
["bitfinex","ETHUSD",1719086708206,2.09279916,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1719086708207,1.79382785,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1719086708402,7.65511424,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1719086709350,2.07992227,3494.6,3494.5,15.607183]
["bitfinex","ETHUSD",1719086709558,1.79400959,3495.3,3495.2,8.58318]
["bitfinex","ETHUSD",1719086709708,7.81729947,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1719086709709,1.79400959,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1719086709907,3.87323209,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719086710113,7.15847488,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719086710447,5.07921318,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719086710803,2.07921318,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1719086711221,3.0,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719086711462,3.78172995,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719086715349,3.0,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719086715752,2.86058,3495.8,3495.4,2.86082]
["bitfinex","ETHUSD",1719086715934,3.0,3495.7,3495.4,2.86082]
["bitfinex","ETHUSD",1719086716136,0.587,3496.0,3495.4,2.86082]
["bitfinex","ETHUSD",1719086716137,3.587,3496.0,3495.4,2.86082]
["bitfinex","ETHUSD",1719086716956,2.86051,3495.9,3495.4,2.86082]
["bitfinex","ETHUSD",1719086717133,3.0,3495.8,3495.4,2.86082]
["bitfinex","ETHUSD",1719086717329,5.8606,3495.8,3495.4,2.86082]
["bitfinex","ETHUSD",1719086721082,2.86066,3495.7,3495.4,2.86082]
["bitfinex","ETHUSD",1719086725384,2.86066,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1719086737618,2.81066,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1719086747231,2.76066,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1719086748239,0.49508993,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1719086748418,0.49508993,3495.5,3495.3,2.86097]
["bitfinex","ETHUSD",1719086748601,2.76066,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1719086748924,0.49508935,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1719086749128,0.49508935,3495.5,3495.3,2.86097]
["bitfinex","ETHUSD",1719086749433,0.49508935,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086749632,2.76066,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1719086749633,0.49508935,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1719086749929,0.49508937,3495.5,3495.3,2.86097]
["bitfinex","ETHUSD",1719086750138,0.49508937,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086750939,0.49509978,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086751292,2.57447586,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086754034,2.57447887,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086754410,4.48919894,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086756921,2.07937608,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086757117,4.48920768,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086758406,4.48919548,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086758999,4.48918409,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086759704,3.99409593,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086760043,4.48918579,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086760214,2.57447406,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086760429,4.48919541,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086760918,3.99403194,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086761328,4.48912423,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086761645,3.99403194,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086761957,4.48912113,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086762258,4.48912312,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086762617,3.99403194,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086763246,2.07931097,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086763443,3.99392021,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086763644,4.48901104,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086763960,3.99392021,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086764549,4.48901081,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086764731,3.99392021,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086766264,2.07931097,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086766564,3.993928,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086766926,3.99391738,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086768328,4.48900788,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086768519,3.99391738,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086768723,4.48900831,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086768953,3.99391738,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086769334,2.07930035,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086769533,3.99396946,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086770834,4.48906143,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086771020,4.48906478,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086771225,4.48906143,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086771426,3.99396946,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086772439,2.40977097,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086772650,4.48911271,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086772968,3.99402015,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086773827,4.48911234,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086775463,2.07934174,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086775660,4.48910796,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086778777,4.48957668,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086779682,4.48956589,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086779895,4.48956553,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086780085,3.99447407,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086780252,4.4895597,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086781877,4.48936081,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086782101,2.07934174,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086782393,4.48935357,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086783351,2.57444129,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086783589,4.48932476,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1719086784292,6.59037702,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1719086784491,4.48932476,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1719086785069,4.48925703,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1719086785896,4.48925703,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1719086786211,4.48925703,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1719086786372,3.99414068,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086788007,2.07934174,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086788306,3.99409539,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086791205,3.99436823,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086794403,3.99503268,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086797508,3.99504654,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086799257,2.07934174,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086799546,3.99504696,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086800848,2.07934174,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086801045,1.91565061,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086801275,3.99499235,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086803262,2.07934174,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086803638,2.07934174,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1719086809945,2.07934174,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086810342,3.99460703,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086810750,3.99460848,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086811282,3.99456077,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086813285,2.07934174,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086813568,1.91528106,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086813816,3.9946228,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1719086814066,4.48975274,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719086816468,4.49082509,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719086819662,2.07934174,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719086820001,4.49081128,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719086822778,3.99568323,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719086822995,4.49081665,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719086825980,2.07934174,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719086826189,4.4908481,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719086827081,4.4909842,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1719086828170,4.4909842,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1719086828372,3.99585049,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086829086,3.99674413,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086831105,3.99679632,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086832299,3.99678285,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086835103,2.07947784,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086835303,4.49190943,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086838365,2.57462254,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086838668,4.49194811,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086838890,3.99680341,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086840490,4.49194208,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086840993,4.49194382,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086841581,4.49260375,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086841790,4.9877432,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086843197,4.49260375,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086843401,4.98774928,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086844608,4.49217736,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086844770,4.49217713,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086845096,4.98731616,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086845691,4.49217713,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086846082,4.98731557,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086847174,4.49217617,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086847376,4.49224064,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086847616,2.07954231,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086847794,5.48318914,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086848004,4.98804933,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086849483,4.49290951,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086850711,2.57468212,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086850887,4.4935357,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086853835,2.57468212,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086854136,4.49355829,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086856932,2.57468212,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086857138,4.49354285,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086857341,4.49354849,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086859344,2.57468212,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086859507,4.49279691,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086860162,2.57468212,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086860464,4.4927966,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086860626,4.49279545,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086861628,4.49280452,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086863441,4.49279828,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086866565,4.49280232,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086867981,3.99766251,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086868673,3.99766251,3495.1,3495.0,5.72245]
["bitfinex","ETHUSD",1719086869678,3.99735873,3495.1,3495.0,5.72245]
["bitfinex","ETHUSD",1719086872893,3.99708622,3495.1,3495.0,5.72245]
["bitfinex","ETHUSD",1719086875880,2.07954231,3495.1,3495.0,5.72245]
["bitfinex","ETHUSD",1719086876044,3.9974278,3495.1,3495.0,5.72245]
["bitfinex","ETHUSD",1719086877472,3.9974278,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086879114,2.07954231,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086879407,3.99742674,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086882298,3.99762181,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086885298,2.07954231,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086885506,3.99775764,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086888317,2.07954231,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086888532,3.99783519,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086891425,2.07954231,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086891621,3.99789091,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086894535,2.07954231,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086894705,3.99808993,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086897347,4.4932244,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086897705,2.5746768,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086898020,4.49324396,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086898216,3.99810875,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086898639,1.91856644,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086898949,3.99804269,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086900909,3.99834979,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086901715,4.49348259,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086902014,3.99834979,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086903968,3.99835208,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086904932,4.49348617,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086905141,3.99835208,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086906655,4.4934781,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086906848,3.99835208,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086907055,3.998127,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1719086907222,3.998127,3495.1,3495.0,10.057246]
["bitfinex","ETHUSD",1719086907571,2.07947625,3495.1,3495.0,7.196016]
["bitfinex","ETHUSD",1719086908576,2.07947625,3495.1,3495.0,10.057246]
["bitfinex","ETHUSD",1719086908744,2.07947625,3495.1,3495.0,8.09715]
["bitfinex","ETHUSD",1719086909266,2.07931529,3495.4,3495.2,2.86102]
["bitfinex","ETHUSD",1719086909478,3.99805015,3495.3,3495.2,3.44802]
["bitfinex","ETHUSD",1719086910054,2.07931529,3495.3,3495.2,3.44802]
["bitfinex","ETHUSD",1719086910259,3.99805593,3495.3,3495.2,3.44802]
["bitfinex","ETHUSD",1719086913133,2.07931529,3495.3,3495.2,3.44802]
["bitfinex","ETHUSD",1719086920873,2.07931529,3495.3,3495.2,6.30908]
["bitfinex","ETHUSD",1719086926799,2.07931529,3495.3,3495.2,5.72208]
["bitfinex","ETHUSD",1719086933343,2.57441801,3495.3,3495.2,5.72208]
["bitfinex","ETHUSD",1719086935211,2.57441886,3495.3,3495.2,5.72208]
["bitfinex","ETHUSD",1719086935729,2.57441886,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1719086938341,2.07931529,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1719086938530,2.57441902,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1719086940606,4.91171902,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1719086941520,4.9117192,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1719086942641,4.9117192,3495.3,3494.5,3.0]
["bitfinex","ETHUSD",1719086942642,2.86139,3494.8,3494.5,3.0]
["bitfinex","ETHUSD",1719086942850,8.2971992,3494.8,3494.3,2.86178]
["bitfinex","ETHUSD",1719086943045,2.3373,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719086943262,5.7322483,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719086943553,2.07931529,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719086943760,2.07931529,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719086944053,2.07931529,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719086944350,2.8618,3494.3,3494.0,10.43]
["bitfinex","ETHUSD",1719086944656,2.07931529,3494.2,3494.0,10.43]
["bitfinex","ETHUSD",1719086944808,2.07931529,3494.2,3494.0,7.43]
["bitfinex","ETHUSD",1719086945010,2.07931529,3494.2,3494.0,10.43]
["bitfinex","ETHUSD",1719086945422,2.07931529,3494.2,3494.0,7.43]
["bitfinex","ETHUSD",1719086945652,2.07931529,3494.2,3494.0,10.43]
["bitfinex","ETHUSD",1719086947177,2.07931529,3494.2,3494.0,11.017]
["bitfinex","ETHUSD",1719086947576,2.86165,3494.5,3494.0,13.87904]
["bitfinex","ETHUSD",1719086947780,2.08006666,3494.4,3494.0,13.87904]
["bitfinex","ETHUSD",1719086948737,2.86165,3494.5,3494.0,13.87904]
["bitfinex","ETHUSD",1719086949039,4.94169877,3494.4,3494.0,6.44904]
["bitfinex","ETHUSD",1719086949352,2.86173,3494.4,3494.0,6.44904]
["bitfinex","ETHUSD",1719086964381,2.86173,3494.4,3494.0,3.587]
["bitfinex","ETHUSD",1719086964557,2.8618,3494.3,3494.0,3.587]
["bitfinex","ETHUSD",1719086964988,2.8618,3494.3,3493.9,2.86292]
["bitfinex","ETHUSD",1719086965494,2.86192,3494.2,3493.9,0.0008]
["bitfinex","ETHUSD",1719086965793,2.86192,3494.2,3493.9,3.0008]
["bitfinex","ETHUSD",1719086966593,2.86192,3494.2,3493.9,0.0008]
["bitfinex","ETHUSD",1719086966894,2.86192,3494.2,3493.9,3.0008]
["bitfinex","ETHUSD",1719086967104,2.86192,3494.2,3493.9,0.0008]
["bitfinex","ETHUSD",1719086967314,2.86192,3494.2,3493.9,3.0008]
["bitfinex","ETHUSD",1719086968193,2.86192,3494.2,3493.9,0.0008]
["bitfinex","ETHUSD",1719086968391,2.86192,3494.2,3493.9,3.0008]
["bitfinex","ETHUSD",1719086969700,2.86192,3494.2,3493.9,0.0008]
["bitfinex","ETHUSD",1719086969864,2.86192,3494.2,3493.9,3.0008]
["bitfinex","ETHUSD",1719086970278,2.86197,3494.1,3493.9,3.0008]
["bitfinex","ETHUSD",1719086973596,2.86197,3494.1,3493.9,0.0008]
["bitfinex","ETHUSD",1719086973905,2.86197,3494.1,3493.9,3.0008]
["bitfinex","ETHUSD",1719086974584,2.86204,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086974901,2.86204,3494.0,3493.9,3.0008]
["bitfinex","ETHUSD",1719086975601,3.35733736,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086975996,3.35737365,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086976197,3.35595607,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086979013,3.35596055,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086979828,3.35596261,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086981124,8.29834122,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086981407,11.96829783,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086982276,11.47295764,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086982477,11.96830012,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086982679,11.96830194,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086983814,11.96830138,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086985499,13.76285732,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086987120,11.96831135,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086987505,13.76347249,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086987711,11.96831135,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086988625,11.96831176,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086990431,9.63051176,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086991855,9.63051103,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086994741,9.13515764,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086994955,9.63051,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086996941,11.72806126,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086997162,10.39590465,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086998023,8.29834765,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086999142,2.57568523,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719086999301,2.08033861,3494.0,3493.9,2.3081]
["bitfinex","ETHUSD",1719086999507,3.87949805,3494.0,3493.9,2.3081]
["bitfinex","ETHUSD",1719087000319,2.08033861,3494.0,3493.9,6.632968]
["bitfinex","ETHUSD",1719087000507,2.08033861,3494.0,3493.9,9.495098]
["bitfinex","ETHUSD",1719087000712,2.08033861,3494.0,3493.9,6.632968]
["bitfinex","ETHUSD",1719087000911,2.08033861,3494.0,3493.9,6.045968]
["bitfinex","ETHUSD",1719087001220,2.08033861,3494.0,3493.9,6.632968]
["bitfinex","ETHUSD",1719087001811,3.88073912,3494.0,3493.9,6.632968]
["bitfinex","ETHUSD",1719087002037,2.08033861,3494.0,3493.9,6.632968]
["bitfinex","ETHUSD",1719087004355,1.80070271,3494.1,3494.0,5.86204]
["bitfinex","ETHUSD",1719087004556,1.80070271,3494.1,3494.0,6.8115578]
["bitfinex","ETHUSD",1719087005078,3.88082118,3494.1,3494.0,6.8115578]
["bitfinex","ETHUSD",1719087005432,3.88082118,3494.1,3494.0,12.5356378]
["bitfinex","ETHUSD",1719087005657,1.80070271,3494.6,3494.5,2.3073]
["bitfinex","ETHUSD",1719087005835,1.80070271,3494.6,3494.5,2.8943]
["bitfinex","ETHUSD",1719087006150,3.88048595,3494.6,3494.5,2.8943]
["bitfinex","ETHUSD",1719087006456,2.07978324,3494.6,3494.5,2.8943]
["bitfinex","ETHUSD",1719087006655,4.96204983,3495.0,3494.5,2.8943]
["bitfinex","ETHUSD",1719087006656,2.07978324,3494.9,3494.5,5.75593]
["bitfinex","ETHUSD",1719087006861,2.57498289,3494.8,3494.5,5.75593]
["bitfinex","ETHUSD",1719087007064,2.07978324,3494.7,3494.5,5.75593]
["bitfinex","ETHUSD",1719087007263,2.07978324,3494.6,3494.5,5.75593]
["bitfinex","ETHUSD",1719087007577,2.07978324,3494.9,3494.5,5.75593]
["bitfinex","ETHUSD",1719087010147,2.07978324,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1719087010346,2.07978324,3494.9,3494.7,2.86145]
["bitfinex","ETHUSD",1719087010551,2.07978324,3494.8,3494.7,2.86145]
["bitfinex","ETHUSD",1719087010744,2.86098,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1719087010944,2.07964254,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1719087015381,4.94071254,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1719087015547,2.07964254,3495.1,3494.8,2.86135]
["bitfinex","ETHUSD",1719087015755,4.94079254,3495.1,3494.6,2.86149]
["bitfinex","ETHUSD",1719087016061,2.07964254,3495.0,3494.6,2.86149]
["bitfinex","ETHUSD",1719087016489,4.94088254,3495.0,3494.6,2.86149]
["bitfinex","ETHUSD",1719087016787,2.07964254,3494.9,3494.6,2.86149]
["bitfinex","ETHUSD",1719087017791,2.07964254,3494.9,3494.8,5.22539]
["bitfinex","ETHUSD",1719087017991,2.86091,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1719087018335,2.079658,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1719087026886,4.940638,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1719087027121,2.86098,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1719087028135,2.86115,3495.1,3494.8,3.0]
["bitfinex","ETHUSD",1719087028349,2.86123,3495.0,3494.8,3.0]
["bitfinex","ETHUSD",1719087035363,0.49516972,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719087037945,2.86123,3495.0,3494.8,3.0]
["bitfinex","ETHUSD",1719087038148,0.49517295,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719087038346,2.86123,3495.0,3494.8,3.0]
["bitfinex","ETHUSD",1719087038547,0.49517296,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719087039452,2.86123,3495.0,3494.8,3.0]
["bitfinex","ETHUSD",1719087039668,0.49517046,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719087039892,2.86123,3495.0,3494.8,3.0]
["bitfinex","ETHUSD",1719087042165,2.07965206,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719087042775,5.72262,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719087042950,8.29744498,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719087045591,7.80227206,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719087046788,12.19921317,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1719087046951,2.86163,3494.5,3494.4,10.43]
["bitfinex","ETHUSD",1719087047251,4.94128206,3494.5,3494.4,3.0]
["bitfinex","ETHUSD",1719087054285,2.86204,3494.1,3493.9,3.0008]
["bitfinex","ETHUSD",1719087054500,7.80373206,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087054784,9.90515558,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087054983,11.65673839,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087055284,13.92637129,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087055584,14.51751094,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087055787,14.68808106,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087056254,12.41735487,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087057399,14.51559011,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087057892,9.55531487,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087058076,7.80373206,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087062215,14.07546811,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087065001,13.58007206,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087065210,14.07546669,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087066659,16.93750669,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087066938,19.12702271,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087068123,19.12704158,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087070190,27.26046414,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087070395,25.53908158,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087070697,27.81036317,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087071101,27.81045752,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087071399,30.28361431,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087073428,28.01233272,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087074113,28.01144689,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087074424,25.53917653,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087074826,28.01144689,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087077119,28.01070539,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087078223,25.53918769,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087078399,28.01070539,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087079244,25.53918769,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087080549,28.01070539,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087080778,30.87274539,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087080973,28.01070539,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087081554,25.53918769,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087081754,28.5601134,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087082463,31.4221534,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087082670,28.5601134,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087083018,28.06459379,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087083223,31.03106315,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087083456,28.56013736,3494.0,3493.9,0.0008]
["bitfinex","ETHUSD",1719087084261,8.58885,3492.9,3492.8,7.43]
["bitfinex","ETHUSD",1719087084437,2.86327,3492.5,3492.4,2.2607]
["bitfinex","ETHUSD",1719087084847,5.72654,3492.5,3492.4,2.2607]
["bitfinex","ETHUSD",1719087085160,5.72688,3492.3,3492.2,5.3068]
["bitfinex","ETHUSD",1719087085654,8.72688,3492.3,3492.2,5.3068]
["bitfinex","ETHUSD",1719087089561,9.31388,3492.3,3492.2,3.0]
["bitfinex","ETHUSD",1719087092049,6.31388,3492.3,3492.2,3.0]
["bitfinex","ETHUSD",1719087093267,8.59104,3492.0,3491.9,2.3068]
["bitfinex","ETHUSD",1719087093469,2.86353,3492.2,3491.2,12.17]
["bitfinex","ETHUSD",1719087093470,8.59179,3491.7,3491.6,2.3068]
["bitfinex","ETHUSD",1719087093761,5.72832,3491.5,3491.4,2.3068]
["bitfinex","ETHUSD",1719087095201,2.86426,3491.3,3491.2,7.43]
["bitfinex","ETHUSD",1719087095467,2.86426,3491.3,3491.1,2.3068]
["bitfinex","ETHUSD",1719087095468,2.86434,3491.2,3491.1,5.3068]
["bitfinex","ETHUSD",1719087095678,2.86434,3491.2,3491.1,2.3068]
["bitfinex","ETHUSD",1719087095898,5.72868,3491.2,3491.1,2.3068]
["bitfinex","ETHUSD",1719087096923,2.86434,3491.2,3491.1,2.3068]
["bitfinex","ETHUSD",1719087097067,2.86426,3491.3,3491.1,2.3068]
["bitfinex","ETHUSD",1719087097256,2.86411,3491.5,3491.3,3.0]
["bitfinex","ETHUSD",1719087097574,3.0,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1719087097760,5.86418,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1719087099488,2.86427,3491.3,3491.1,2.3068]
["bitfinex","ETHUSD",1719087103993,0.872838,3491.2,3490.9,3.0]
["bitfinex","ETHUSD",1719087104220,8.5935,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719087104488,11.5935,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719087105996,8.729,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719087110011,9.316,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719087116214,8.729,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719087117938,5.729,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719087118134,6.647026,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719087120850,7.14282251,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719087121045,6.647026,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719087121206,7.1428233,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719087122755,6.647026,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719087122975,7.14282301,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719087123123,2.86479,3490.7,3490.5,3.0]
["bitfinex","ETHUSD",1719087126221,2.86483,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719087126422,3.3606959,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719087126658,5.44325958,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719087126837,3.3606959,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719087128935,2.86483,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719087129184,3.3606778,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719087129334,0.4958478,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719087129706,3.3606778,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719087130358,8.30801346,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719087130754,7.81216566,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719087130981,8.30799503,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719087132064,7.81216566,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719087132266,2.86491,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087132604,3.3607468,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087132999,2.86491,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087133193,3.36074666,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087134408,5.44321973,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087135224,5.44322578,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087138322,2.57831646,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087141296,2.08247307,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087141480,2.57830858,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087142209,7.35823706,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087144470,7.35832473,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087147402,4.49341473,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087147597,2.08247307,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087147907,4.49340121,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087150106,4.49346191,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087150335,7.35837191,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087150625,5.44321029,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087150774,14.90744467,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087150975,17.17320958,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087151288,17.17303919,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087151977,19.65303581,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087152200,19.65275405,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087152600,17.17300615,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087153896,16.67720172,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087154227,19.42969125,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087154605,22.29460125,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087155428,21.70760125,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087155616,22.29460125,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087157011,19.88374189,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087157219,22.29477338,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087159318,24.77254009,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087159732,22.29477338,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087159918,19.88374189,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087160231,19.06423432,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087160437,17.17345757,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087161832,10.85663757,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087162000,9.45625112,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087162203,7.35860875,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087163104,7.3588258,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087163316,4.4939158,3490.5,3490.4,2.58536125]
["bitfinex","ETHUSD",1719087164107,2.08247307,3490.5,3490.4,13.76056125]
["bitfinex","ETHUSD",1719087164302,2.09784987,3491.1,3490.7,2.4452]
["bitfinex","ETHUSD",1719087164549,4.4939016,3491.0,3490.7,2.4452]
["bitfinex","ETHUSD",1719087164838,3.99812738,3490.9,3490.7,5.30995]
["bitfinex","ETHUSD",1719087165054,2.08219895,3490.8,3490.7,5.30995]
["bitfinex","ETHUSD",1719087165216,2.08219895,3491.0,3490.7,5.30995]
["bitfinex","ETHUSD",1719087165534,2.86445,3491.1,3490.7,5.30995]
["bitfinex","ETHUSD",1719087165535,2.08219895,3490.9,3490.7,5.30995]
["bitfinex","ETHUSD",1719087165735,2.09784987,3491.2,3490.7,5.30995]
["bitfinex","ETHUSD",1719087165736,2.08219895,3490.8,3490.7,5.30995]
["bitfinex","ETHUSD",1719087165924,2.86432,3491.3,3491.0,3.0]
["bitfinex","ETHUSD",1719087166131,2.08201354,3491.2,3491.0,3.0]
["bitfinex","ETHUSD",1719087166329,2.08201354,3491.2,3491.1,2.4452]
["bitfinex","ETHUSD",1719087166532,3.9981546,3491.2,3491.1,2.4452]
["bitfinex","ETHUSD",1719087166747,2.08201354,3491.2,3491.1,2.4452]
["bitfinex","ETHUSD",1719087169643,2.08201354,3491.2,3491.1,5.30962]
["bitfinex","ETHUSD",1719087170228,2.08201354,3491.4,3491.1,5.30962]
["bitfinex","ETHUSD",1719087170432,2.08201354,3491.3,3491.1,5.30962]
["bitfinex","ETHUSD",1719087170728,2.86401,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1719087170949,3.99819464,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1719087171122,2.08194178,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1719087171445,2.08194178,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1719087172825,2.08194178,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1719087173028,2.08194178,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1719087173225,2.08194178,3491.3,3491.1,2.4452]
["bitfinex","ETHUSD",1719087173429,2.08194178,3491.2,3491.1,2.4452]
["bitfinex","ETHUSD",1719087173625,2.08194178,3491.5,3491.1,2.4452]
["bitfinex","ETHUSD",1719087173830,2.08194178,3491.4,3491.1,2.4452]
["bitfinex","ETHUSD",1719087174027,4.94621178,3491.3,3491.1,2.4452]
["bitfinex","ETHUSD",1719087174321,2.08194178,3491.2,3491.1,2.4452]
["bitfinex","ETHUSD",1719087176248,2.86442,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719087176454,4.94636178,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719087177233,7.81078178,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719087181895,2.66894178,3491.1,3490.6,3.0]
["bitfinex","ETHUSD",1719087182175,2.86467,3490.9,3490.6,3.0]
["bitfinex","ETHUSD",1719087182359,2.08224417,3490.8,3490.6,3.0]
["bitfinex","ETHUSD",1719087182560,2.86434,3491.2,3490.7,2.86467]
["bitfinex","ETHUSD",1719087182741,2.08221168,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1719087182942,2.09559424,3491.5,3491.0,5.8645]
["bitfinex","ETHUSD",1719087183142,5.13008,3491.7,3491.0,5.8645]
["bitfinex","ETHUSD",1719087183143,2.08196231,3491.4,3491.0,5.8645]
["bitfinex","ETHUSD",1719087183364,2.08196231,3491.3,3491.0,5.8645]
["bitfinex","ETHUSD",1719087183583,3.0,3491.6,3491.0,5.8645]
["bitfinex","ETHUSD",1719087183745,2.08193607,3491.5,3491.0,5.8645]
["bitfinex","ETHUSD",1719087184075,2.08193607,3491.4,3491.0,5.8645]
["bitfinex","ETHUSD",1719087184251,5.91134742,3491.7,3491.0,5.8645]
["bitfinex","ETHUSD",1719087184459,4.94602573,3491.6,3491.0,3.0]
["bitfinex","ETHUSD",1719087184787,2.08193573,3491.5,3491.0,3.0]
["bitfinex","ETHUSD",1719087185286,4.94606573,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1719087185456,2.08193573,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1719087188048,2.08193573,3491.4,3491.0,3.0]
["bitfinex","ETHUSD",1719087188254,2.08193573,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1719087188661,2.86413,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1719087190777,2.86394,3491.7,3491.3,2.86424]
["bitfinex","ETHUSD",1719087190974,2.57761201,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1719087191185,4.45913096,3491.7,3491.3,2.86424]
["bitfinex","ETHUSD",1719087191386,2.57751556,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1719087191701,4.45913096,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1719087191702,3.35982369,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1719087191914,0.49568369,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1719087193503,2.86414,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1719087193693,0.49571104,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1719087193868,2.86414,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1719087194069,0.49570896,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1719087194280,0.49570896,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1719087194587,2.86414,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1719087194787,0.49570913,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1719087194970,0.49570913,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1719087195170,2.86414,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1719087195377,0.49570916,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1719087195610,0.49570916,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1719087195818,0.49570916,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1719087197407,3.35988916,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1719087197602,0.49570916,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1719087199703,2.86418,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1719087199914,0.49570283,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1719087200095,2.86418,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1719087200300,0.49570274,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1719087200508,2.86409,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1719087200697,5.44167004,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1719087200901,0.49569514,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1719087202820,2.86409,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1719087203017,0.49569978,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1719087203334,2.86403,3491.6,3491.2,2.86431]
["bitfinex","ETHUSD",1719087203631,5.44166348,3491.5,3491.2,2.86431]
["bitfinex","ETHUSD",1719087203840,2.57754348,3491.4,3491.2,2.86431]
["bitfinex","ETHUSD",1719087204040,2.86412,3491.5,3491.2,2.86431]
["bitfinex","ETHUSD",1719087204185,2.57754207,3491.4,3491.2,2.86431]
["bitfinex","ETHUSD",1719087204389,2.08184977,3491.3,3491.2,5.72865]
["bitfinex","ETHUSD",1719087204591,2.09571059,3492.0,3491.4,5.8641]
["bitfinex","ETHUSD",1719087204893,2.57737805,3491.9,3491.4,5.8641]
["bitfinex","ETHUSD",1719087205113,2.57737805,3491.8,3491.4,5.8641]
["bitfinex","ETHUSD",1719087205415,2.57737805,3491.7,3491.4,5.8641]
["bitfinex","ETHUSD",1719087205581,2.8673274,3492.0,3491.4,5.8641]
["bitfinex","ETHUSD",1719087205582,2.57737805,3491.6,3491.4,5.8641]
["bitfinex","ETHUSD",1719087205787,2.08171871,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087205991,2.08171871,3491.8,3491.4,5.8641]
["bitfinex","ETHUSD",1719087206220,2.57738293,3491.7,3491.4,5.8641]
["bitfinex","ETHUSD",1719087206412,2.57738293,3491.6,3491.4,5.8641]
["bitfinex","ETHUSD",1719087206616,2.08171871,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087206811,2.08171871,3491.8,3491.4,5.8641]
["bitfinex","ETHUSD",1719087207015,0.4956638,3491.7,3491.4,5.8641]
["bitfinex","ETHUSD",1719087207233,2.57738251,3491.6,3491.4,5.8641]
["bitfinex","ETHUSD",1719087207386,2.08171871,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087208115,2.08175376,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087208519,4.17944617,3491.7,3491.4,5.8641]
["bitfinex","ETHUSD",1719087208694,2.57741799,3491.6,3491.4,5.8641]
["bitfinex","ETHUSD",1719087208918,2.57741799,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087209115,2.08175376,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087209299,0.49566419,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087209606,2.57742244,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087210499,2.08175376,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087210892,2.08175376,3491.6,3491.4,5.8641]
["bitfinex","ETHUSD",1719087211222,2.57741198,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087211419,2.08175376,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087211650,2.08175376,3491.6,3491.4,5.8641]
["bitfinex","ETHUSD",1719087211927,2.08175376,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087212144,2.08175376,3491.6,3491.4,5.8641]
["bitfinex","ETHUSD",1719087212421,2.57741126,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087215424,2.57741385,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087218514,2.57741375,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087218719,2.57741373,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087221623,2.57741799,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087224744,2.57741796,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087227325,2.08175376,3491.5,3491.4,5.8641]
["bitfinex","ETHUSD",1719087227536,2.08175376,3491.8,3491.4,5.8641]
["bitfinex","ETHUSD",1719087227732,2.08175376,3491.7,3491.4,5.8641]
["bitfinex","ETHUSD",1719087228029,2.08175376,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719087228228,2.08175376,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1719087228423,2.08175376,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1719087228621,2.08175376,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719087228828,2.08175376,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1719087229014,2.08175376,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1719087229219,4.18624515,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719087232255,4.68188582,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719087232452,4.18624515,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719087232653,2.08175376,3491.6,3491.5,7.187761]
["bitfinex","ETHUSD",1719087232843,5.23808825,3492.3,3491.9,2.86377]
["bitfinex","ETHUSD",1719087233051,2.08148791,3492.2,3491.9,2.86377]
["bitfinex","ETHUSD",1719087233236,2.08148791,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1719087233438,2.08148791,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1719087233834,2.08148791,3492.2,3491.9,2.86377]
["bitfinex","ETHUSD",1719087234057,2.08148791,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1719087234257,2.08140456,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719087234437,4.18595302,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719087234846,2.08140451,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719087235027,2.08140451,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719087235229,2.08140451,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719087235534,2.08140451,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719087235842,2.08140451,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1719087236024,2.08140451,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719087236223,2.08140451,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719087236423,2.08140451,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719087236849,2.08140451,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719087237021,2.08140451,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719087237233,2.08140451,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719087238258,2.08140451,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1719087238443,0.49556626,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719087238645,5.2111,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1719087238646,2.57697392,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719087238866,2.08140451,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719087239033,2.08140451,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1719087239359,0.49556607,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719087239529,2.08140451,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719087239860,2.08140451,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1719087240056,2.08140451,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1719087240255,0.49556913,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1719087240461,2.10161686,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719087240649,2.57682369,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719087240826,2.08127644,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1719087241347,2.86295,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1719087241655,2.08100485,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1719087242248,2.08100485,3492.8,3492.4,2.86329]
["bitfinex","ETHUSD",1719087242455,2.08100485,3492.7,3492.5,0.587]
["bitfinex","ETHUSD",1719087242657,2.08100485,3492.6,3492.5,3.45027]
["bitfinex","ETHUSD",1719087242853,2.08100478,3493.0,3492.6,2.86313]
["bitfinex","ETHUSD",1719087243052,5.2712267,3493.1,3492.6,2.86313]
["bitfinex","ETHUSD",1719087243053,2.08100478,3492.9,3492.6,2.86313]
["bitfinex","ETHUSD",1719087243252,3.0,3493.1,3492.6,2.86313]
["bitfinex","ETHUSD",1719087243253,2.08100478,3492.8,3492.6,2.86313]
["bitfinex","ETHUSD",1719087243441,2.08100478,3492.7,3492.6,2.86313]
["bitfinex","ETHUSD",1719087243644,2.08100478,3493.0,3492.6,2.86313]
["bitfinex","ETHUSD",1719087243971,2.08100478,3492.9,3492.6,2.86313]
["bitfinex","ETHUSD",1719087244167,2.08100478,3492.8,3492.6,2.86313]
["bitfinex","ETHUSD",1719087244467,2.08100478,3492.7,3492.6,2.86313]
["bitfinex","ETHUSD",1719087244769,2.86295,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1719087245075,2.08100478,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1719087245248,2.08100478,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1719087247137,2.08100478,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1719087247333,11.68515,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1719087247580,4.94387301,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1719087247795,2.08100301,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1719087247940,2.08100397,3492.8,3492.7,8.72622]
["bitfinex","ETHUSD",1719087248141,2.4422,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1719087248142,2.86254,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719087248374,2.08073253,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719087248688,2.86254,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1719087250042,5.30465,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719087251240,2.86245,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719087255166,5.09433079,3494.2,3493.4,0.587]
["bitfinex","ETHUSD",1719087255370,2.86212,3494.0,3493.5,2.86237]
["bitfinex","ETHUSD",1719087255548,2.86196,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1719087257865,2.86196,3494.1,3493.7,5.86227]
["bitfinex","ETHUSD",1719087261384,6.4488,3494.3,3493.7,3.0]
["bitfinex","ETHUSD",1719087261585,2.86215,3493.9,3493.7,3.0]
["bitfinex","ETHUSD",1719087267792,2.86221,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719087271323,3.35757672,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719087271672,2.86221,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719087272421,2.86221,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1719087272422,2.86251,3493.5,3493.3,3.0]
["bitfinex","ETHUSD",1719087272605,5.72508,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087272808,2.86254,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087275620,3.35797063,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087277305,6.22051063,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087277484,3.35797063,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087278519,2.86254,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087278701,3.35797139,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087279296,5.4387181,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087281630,4.94328671,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087281810,5.43871884,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087284404,7.35660169,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087284710,5.43871884,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087284912,9.27435752,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087285230,7.3565375,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087286536,7.35657746,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087287835,4.94328671,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087288023,7.35651896,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087289148,4.49397896,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087289356,2.08074671,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719087289540,2.08074671,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1719087289740,0.4953746,3493.5,3493.3,3.0]
["bitfinex","ETHUSD",1719087289952,2.08074671,3493.4,3493.3,5.86262]
["bitfinex","ETHUSD",1719087290153,2.09925788,3493.8,3493.4,2.86251]
["bitfinex","ETHUSD",1719087290357,4.49378109,3493.7,3493.4,2.86251]
["bitfinex","ETHUSD",1719087290557,4.49378109,3493.6,3493.4,2.86251]
["bitfinex","ETHUSD",1719087290759,4.49378109,3493.5,3493.4,2.86251]
["bitfinex","ETHUSD",1719087290956,2.08051966,3493.5,3493.4,2.86251]
["bitfinex","ETHUSD",1719087291195,2.41333474,3493.5,3493.4,2.86251]
["bitfinex","ETHUSD",1719087291474,4.4938544,3493.5,3493.4,2.86251]
["bitfinex","ETHUSD",1719087294180,2.08051966,3493.5,3493.4,2.86251]
["bitfinex","ETHUSD",1719087294778,4.49372209,3493.5,3493.4,2.86251]
["bitfinex","ETHUSD",1719087297472,4.49375303,3493.5,3493.4,2.86251]
["bitfinex","ETHUSD",1719087300296,4.49375303,3493.5,3493.4,9.11869682]
["bitfinex","ETHUSD",1719087300505,2.08051966,3493.5,3493.4,9.11869682]
["bitfinex","ETHUSD",1719087300704,2.10156548,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1719087300925,2.41341993,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719087301211,4.49372792,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719087302313,2.57562639,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719087302509,4.49376362,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719087303405,4.49376825,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719087303620,3.99854707,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719087306432,2.08030799,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719087306593,1.91823032,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719087306776,2.08030799,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1719087306977,3.99856512,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719087307911,2.08030799,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719087308218,2.08030799,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1719087308384,3.99857086,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1719087308584,2.08030799,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719087308831,2.10127608,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1719087308832,2.08030799,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1719087309029,1.91829425,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1719087309329,2.08030799,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1719087310040,3.99853105,3493.9,3493.6,2.86232]
["bitfinex","ETHUSD",1719087310226,7.04292965,3494.1,3493.6,2.86232]
["bitfinex","ETHUSD",1719087310427,6.59445992,3494.0,3493.6,2.86232]
["bitfinex","ETHUSD",1719087310632,4.49380826,3493.9,3493.6,2.86232]
["bitfinex","ETHUSD",1719087310801,3.99845895,3493.8,3493.6,2.86232]
["bitfinex","ETHUSD",1719087311001,2.08030799,3493.7,3493.6,2.86232]
["bitfinex","ETHUSD",1719087311532,2.08030799,3493.9,3493.6,2.86232]
["bitfinex","ETHUSD",1719087311740,3.99842259,3493.8,3493.6,2.86232]
["bitfinex","ETHUSD",1719087311890,2.08030799,3493.7,3493.6,2.86232]
["bitfinex","ETHUSD",1719087312312,3.99837021,3493.7,3493.4,2.86247]
["bitfinex","ETHUSD",1719087312498,2.08030799,3493.6,3493.4,2.86247]
["bitfinex","ETHUSD",1719087312840,2.08030799,3493.5,3493.4,2.86247]
["bitfinex","ETHUSD",1719087312987,2.08030799,3493.8,3493.4,2.86247]
["bitfinex","ETHUSD",1719087313196,2.57569463,3493.7,3493.4,2.86247]
["bitfinex","ETHUSD",1719087313543,2.08030799,3493.6,3493.4,2.86247]
["bitfinex","ETHUSD",1719087313748,2.08030799,3493.5,3493.4,2.86247]
["bitfinex","ETHUSD",1719087313944,2.08030799,3493.8,3493.4,2.86247]
["bitfinex","ETHUSD",1719087314158,2.08030799,3493.7,3493.4,2.86247]
["bitfinex","ETHUSD",1719087314449,2.08030799,3493.6,3493.4,2.86247]
["bitfinex","ETHUSD",1719087314604,2.08030799,3493.5,3493.4,2.86247]
["bitfinex","ETHUSD",1719087314800,2.08030799,3493.7,3493.4,2.86247]
["bitfinex","ETHUSD",1719087318457,0.49539468,3493.6,3493.4,2.86247]
["bitfinex","ETHUSD",1719087318611,2.08030799,3493.5,3493.4,2.86247]
["bitfinex","ETHUSD",1719087319244,2.08030799,3493.7,3493.4,2.86247]
["bitfinex","ETHUSD",1719087319448,0.49538476,3493.6,3493.4,2.86247]
["bitfinex","ETHUSD",1719087319649,2.08030799,3493.5,3493.4,2.86247]
["bitfinex","ETHUSD",1719087319865,2.48078256,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1719087320143,2.08005043,3494.2,3494.0,3.977295]
["bitfinex","ETHUSD",1719087320353,2.86156,3494.6,3494.2,3.44888]
["bitfinex","ETHUSD",1719087320505,2.07995074,3494.5,3494.2,3.44888]
["bitfinex","ETHUSD",1719087321398,2.07995074,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1719087321722,2.07995074,3494.5,3494.2,3.587]
["bitfinex","ETHUSD",1719087322042,2.07995074,3494.5,3494.2,3.0]
["bitfinex","ETHUSD",1719087322043,4.94161074,3494.5,3494.2,3.0]
["bitfinex","ETHUSD",1719087322226,2.07995074,3494.4,3494.2,3.0]
["bitfinex","ETHUSD",1719087328332,4.94167074,3494.4,3494.2,3.0]
["bitfinex","ETHUSD",1719087328540,4.94167074,3494.4,3493.8,3.0]
["bitfinex","ETHUSD",1719087328541,2.86201,3494.1,3493.8,3.0]
["bitfinex","ETHUSD",1719087328843,2.86188,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1719087329356,2.86188,3494.2,3493.8,3.0]
["bitfinex","ETHUSD",1719087329526,2.08019062,3494.1,3493.8,3.587]
["bitfinex","ETHUSD",1719087329731,4.94215062,3494.1,3493.8,3.587]
["bitfinex","ETHUSD",1719087329930,2.86196,3494.1,3493.8,3.587]
["bitfinex","ETHUSD",1719087330164,2.86196,3494.1,3493.8,6.44919]
["bitfinex","ETHUSD",1719087330342,2.86196,3494.1,3493.8,7.321739]
["bitfinex","ETHUSD",1719087334169,2.86196,3494.1,3493.8,4.459549]
["bitfinex","ETHUSD",1719087334349,2.86196,3494.1,3493.8,3.587]
["bitfinex","ETHUSD",1719087334676,2.0801717,3494.0,3493.8,3.587]
["bitfinex","ETHUSD",1719087334842,2.0801717,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1719087335047,2.86178,3494.4,3494.2,3.0]
["bitfinex","ETHUSD",1719087335242,2.08008978,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087339070,4.94188978,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087342473,5.43720105,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087343076,5.43720201,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087343874,4.94188978,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087344076,5.43718388,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087346161,4.94188978,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087346361,5.43718058,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087349395,5.43717664,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087352120,8.29897664,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087352426,8.29899721,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087353269,10.39935119,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087354671,10.39936346,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087355536,7.80368978,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087355815,10.39933114,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087358695,10.39977814,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087361138,8.29899423,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087361734,7.80368978,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087362034,10.40046408,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087362407,8.29899689,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087364605,7.80368978,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087364822,8.29899926,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087365711,10.56934318,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087367882,10.56934288,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719087369386,5.72426,3493.9,3493.8,3.0]
["bitfinex","ETHUSD",1719087369675,8.58735,3493.5,3493.4,7.43]
["bitfinex","ETHUSD",1719087369966,2.86262,3493.3,3493.2,5.9172]
["bitfinex","ETHUSD",1719087370201,4.94270978,3493.3,3493.2,5.9172]
["bitfinex","ETHUSD",1719087371027,6.74411115,3493.3,3493.2,5.9172]
["bitfinex","ETHUSD",1719087371347,6.71611115,3493.3,3493.2,5.9172]
["bitfinex","ETHUSD",1719087372063,6.57411115,3493.3,3493.2,5.3302]
["bitfinex","ETHUSD",1719087372426,6.57411115,3493.3,3493.2,6.795214]
["bitfinex","ETHUSD",1719087372427,3.88149115,3493.3,3493.2,6.795214]
["bitfinex","ETHUSD",1719087372634,2.08008978,3493.3,3493.2,6.795214]
["bitfinex","ETHUSD",1719087373025,2.08008978,3493.4,3493.2,9.657914]
["bitfinex","ETHUSD",1719087373231,2.08008978,3493.4,3493.3,1.8390774]
["bitfinex","ETHUSD",1719087373539,1.80140137,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087373734,2.08035139,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087377470,2.08035139,3493.7,3493.6,3.587]
["bitfinex","ETHUSD",1719087377682,2.08035139,3493.7,3493.6,7.327344]
["bitfinex","ETHUSD",1719087379087,1.80106883,3493.9,3493.6,7.327344]
["bitfinex","ETHUSD",1719087379088,2.08035139,3493.8,3493.6,7.327344]
["bitfinex","ETHUSD",1719087380597,4.6639557,3494.0,3493.7,2.2658]
["bitfinex","ETHUSD",1719087380793,2.08020086,3493.9,3493.8,0.29585631]
["bitfinex","ETHUSD",1719087381378,3.88210656,3493.9,3493.8,0.29585631]
["bitfinex","ETHUSD",1719087381582,3.88216311,3493.9,3493.7,2.2658]
["bitfinex","ETHUSD",1719087381786,2.86205,3494.0,3493.7,2.2658]
["bitfinex","ETHUSD",1719087381787,3.88216311,3493.8,3493.7,2.2658]
["bitfinex","ETHUSD",1719087382377,2.08020086,3493.8,3493.7,2.2658]
["bitfinex","ETHUSD",1719087382577,2.08020086,3493.8,3493.7,3.48887182]
["bitfinex","ETHUSD",1719087383774,2.86229,3493.7,3493.6,3.587]
["bitfinex","ETHUSD",1719087383980,6.74460953,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087384173,4.94249086,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087384408,6.74460953,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087385224,4.94249086,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087385602,6.74460953,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087386098,4.94249086,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087386306,6.74464652,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087387694,4.94249086,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087391904,6.74456125,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087392286,6.74456354,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087392487,4.94249086,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087393109,11.16244864,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719087393310,5.72524,3493.3,3493.2,10.43]
["bitfinex","ETHUSD",1719087393624,9.60728112,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087393800,7.80544086,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087396513,9.6070742,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087397218,9.60750928,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087398535,9.60752573,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087400229,7.80587594,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087403010,9.60713771,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087404519,2.08063594,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087404723,2.08054201,3493.3,3493.2,4.231995]
["bitfinex","ETHUSD",1719087405131,2.86254,3493.4,3493.2,4.231995]
["bitfinex","ETHUSD",1719087405132,2.86254,3493.4,3493.2,6.653295]
["bitfinex","ETHUSD",1719087406122,2.86262,3493.3,3493.2,6.066295]
["bitfinex","ETHUSD",1719087406316,2.86262,3493.3,3493.2,6.653295]
["bitfinex","ETHUSD",1719087407109,5.72524,3493.3,3493.2,3.644995]
["bitfinex","ETHUSD",1719087407310,7.80576675,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087410346,10.66838675,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087410546,12.46936416,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087410749,12.46939244,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087411530,10.66838675,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087412742,11.16382573,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719087412943,5.7259,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719087413140,5.7259,3492.9,3492.6,7.43]
["bitfinex","ETHUSD",1719087413141,5.72622,3492.7,3492.6,7.43]
["bitfinex","ETHUSD",1719087413343,5.72622,3492.7,3492.5,3.0]
["bitfinex","ETHUSD",1719087413344,2.86336,3492.4,3492.2,3.0307]
["bitfinex","ETHUSD",1719087413654,2.86344,3492.3,3492.2,3.530738]
["bitfinex","ETHUSD",1719087413963,2.86344,3492.3,3492.2,4.117738]
["bitfinex","ETHUSD",1719087414254,2.86344,3492.3,3492.2,1.117738]
["bitfinex","ETHUSD",1719087414451,2.86344,3492.3,3492.2,4.117738]
["bitfinex","ETHUSD",1719087415054,2.86344,3492.3,3492.2,0.530738]
["bitfinex","ETHUSD",1719087415229,2.86352,3492.2,3492.0,9.8737]
["bitfinex","ETHUSD",1719087415425,2.86352,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719087415637,2.86352,3492.2,3492.0,8.017]
["bitfinex","ETHUSD",1719087415836,2.86352,3492.2,3492.1,3.40999933]
["bitfinex","ETHUSD",1719087417658,2.4339,3492.5,3492.1,6.27359933]
["bitfinex","ETHUSD",1719087418239,2.4339,3492.5,3492.1,6.86059933]
["bitfinex","ETHUSD",1719087418647,5.29718,3492.5,3492.1,6.86059933]
["bitfinex","ETHUSD",1719087419052,2.86336,3492.4,3492.1,6.86059933]
["bitfinex","ETHUSD",1719087419362,2.86336,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719087420546,2.86336,3492.4,3492.1,0.99699933]
["bitfinex","ETHUSD",1719087420728,2.86336,3492.4,3492.3,3.0]
["bitfinex","ETHUSD",1719087421547,2.86352,3492.2,3492.1,3.40999933]
["bitfinex","ETHUSD",1719087422428,2.86361,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719087422662,5.72721,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719087423067,8.16111,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719087423271,9.21564328,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719087423767,8.16111,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719087423963,11.02471,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719087424328,2.4339,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719087424556,5.2975,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719087425773,8.1611,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719087425933,4.65979982,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719087426133,2.8636,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719087428969,2.4339,3492.1,3491.8,0.587]
["bitfinex","ETHUSD",1719087429164,2.86385,3491.8,3491.5,7.43]
["bitfinex","ETHUSD",1719087429382,2.86394,3491.7,3491.5,7.43]
["bitfinex","ETHUSD",1719087429575,4.81809762,3492.1,3491.5,13.29405]
["bitfinex","ETHUSD",1719087429576,4.66090762,3492.0,3491.5,13.29405]
["bitfinex","ETHUSD",1719087429889,1.79719762,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1719087430036,2.47676297,3493.2,3492.6,0.586327]
["bitfinex","ETHUSD",1719087430037,2.86271,3493.2,3492.6,0.586327]
["bitfinex","ETHUSD",1719087430266,2.86271,3493.2,3492.8,0.587]
["bitfinex","ETHUSD",1719087430867,2.86279,3493.1,3492.8,0.587]
["bitfinex","ETHUSD",1719087431596,2.8627,3493.2,3492.8,3.45002]
["bitfinex","ETHUSD",1719087432337,2.86263,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719087432639,2.86263,3493.3,3493.0,2.83486]
["bitfinex","ETHUSD",1719087432855,2.86263,3493.3,3493.0,2.69286]
["bitfinex","ETHUSD",1719087436244,1.79673856,3493.7,3493.0,3.27986]
["bitfinex","ETHUSD",1719087436444,2.86238,3493.6,3493.0,3.27986]
["bitfinex","ETHUSD",1719087437268,2.86238,3493.6,3493.0,3.907846]
["bitfinex","ETHUSD",1719087437745,2.86238,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1719087439878,2.86228,3493.8,3493.4,2.86251]
["bitfinex","ETHUSD",1719087440578,2.86228,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719087442648,5.11735,3494.0,3493.7,3.0]
["bitfinex","ETHUSD",1719087443486,5.33785098,3494.9,3494.1,3.0]
["bitfinex","ETHUSD",1719087443487,1.79698575,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719087443647,4.65822575,3495.0,3494.5,5.86163]
["bitfinex","ETHUSD",1719087443847,2.86124,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1719087444280,2.2553,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1719087444585,5.11637,3495.2,3494.8,2.86136]
["bitfinex","ETHUSD",1719087444768,0.22553,3495.1,3494.8,2.86136]
["bitfinex","ETHUSD",1719087445091,0.22553,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1719087446442,0.22553,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1719087449950,3.08669,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719087450147,2.86116,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719087450375,2.2553,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1719087450584,2.86093,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1719087451883,2.86107,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1719087454187,2.86115,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1719087455064,2.86105,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1719087455467,5.11612,3495.5,3494.7,2.86144]
["bitfinex","ETHUSD",1719087455672,5.11612,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1719087455673,2.86114,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1719087456786,2.86114,3495.2,3494.6,2.86153]
["bitfinex","ETHUSD",1719087456787,2.86114,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1719087457687,2.86114,3495.2,3494.7,2.86139]
["bitfinex","ETHUSD",1719087458368,2.86114,3495.2,3494.8,0.05722131]
["bitfinex","ETHUSD",1719087463398,2.86114,3495.1,3494.8,0.05722131]
["bitfinex","ETHUSD",1719087467007,2.86114,3495.1,3494.7,2.86139]
["bitfinex","ETHUSD",1719087470892,2.86058,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719087471121,2.8609,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719087482324,2.86082,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719087482525,0.49511458,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719087482727,2.86082,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719087482924,0.49511432,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719087483142,2.86082,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719087483308,0.49511428,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719087483636,2.86082,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719087483932,0.49511426,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719087484105,2.86082,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719087484305,0.49511461,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719087484502,2.86082,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719087484707,0.49511465,3495.4,3495.2,5.86106]
["bitfinex","ETHUSD",1719087484907,2.86082,3495.5,3495.2,5.86106]
["bitfinex","ETHUSD",1719087485146,0.49511468,3495.4,3495.2,5.86106]
["bitfinex","ETHUSD",1719087485369,2.86082,3495.5,3495.2,5.86106]
["bitfinex","ETHUSD",1719087485644,2.57454979,3495.4,3495.2,5.86106]
["bitfinex","ETHUSD",1719087485813,2.86082,3495.5,3495.2,5.86106]
["bitfinex","ETHUSD",1719087486010,2.57453988,3495.4,3495.2,5.86106]
["bitfinex","ETHUSD",1719087486358,2.07943082,3495.3,3495.2,5.86106]
["bitfinex","ETHUSD",1719087486557,2.07943082,3495.4,3495.2,5.86106]
["bitfinex","ETHUSD",1719087486745,2.07943082,3495.3,3495.2,5.86106]
["bitfinex","ETHUSD",1719087487304,2.07943082,3495.4,3495.2,5.86106]
["bitfinex","ETHUSD",1719087487505,2.07943082,3495.3,3495.2,5.86106]
["bitfinex","ETHUSD",1719087487801,2.07943082,3495.4,3495.2,5.86106]
["bitfinex","ETHUSD",1719087488511,2.07941412,3495.3,3495.2,5.86106]
["bitfinex","ETHUSD",1719087489651,3.87855838,3495.3,3495.2,8.72212]
["bitfinex","ETHUSD",1719087489842,3.87855838,3495.3,3495.2,5.86106]
["bitfinex","ETHUSD",1719087490453,2.07941412,3495.3,3495.2,5.86106]
["bitfinex","ETHUSD",1719087490659,3.88130484,3495.3,3495.2,5.86106]
["bitfinex","ETHUSD",1719087491070,3.88130484,3495.3,3495.2,11.06622]
["bitfinex","ETHUSD",1719087492938,3.88130484,3495.3,3495.2,15.378524]
["bitfinex","ETHUSD",1719087494069,2.07941412,3495.3,3495.2,15.378524]
["bitfinex","ETHUSD",1719087494236,2.0792275,3496.0,3495.6,2.86067]
["bitfinex","ETHUSD",1719087494439,4.49299707,3495.9,3495.6,2.86067]
["bitfinex","ETHUSD",1719087494706,4.49299707,3495.8,3495.6,2.86067]
["bitfinex","ETHUSD",1719087494991,4.49299707,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087496155,3.99793958,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087496345,4.4929944,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087496722,3.99793958,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087496994,4.49297268,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087497479,2.07921588,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087497673,1.91871186,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087497993,3.99792774,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087498172,4.49299228,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087500073,3.99791545,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087500259,4.4929699,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087500659,4.49301289,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087500859,3.88040245,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087502346,4.37545456,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087502968,4.375228,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087503277,4.49297905,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1719087503647,2.07921588,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1719087503844,3.88020192,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1719087504445,2.07921588,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1719087505485,2.07921588,3495.6,3495.5,4.901997]
["bitfinex","ETHUSD",1719087507188,1.80088006,3495.7,3495.5,4.901997]
["bitfinex","ETHUSD",1719087507397,2.07921588,3495.6,3495.5,3.44581]
["bitfinex","ETHUSD",1719087511309,2.07921588,3495.6,3495.5,8.80543]
["bitfinex","ETHUSD",1719087511508,1.8010099,3495.9,3495.6,5.8607]
["bitfinex","ETHUSD",1719087511685,2.0790497,3495.8,3495.6,5.8607]
["bitfinex","ETHUSD",1719087513201,2.0790497,3495.7,3495.6,5.8607]
["bitfinex","ETHUSD",1719087513985,1.80093011,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719087514184,2.0790716,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719087515413,4.9396516,3495.8,3495.6,3.0]
["bitfinex","ETHUSD",1719087515590,3.88000171,3495.7,3495.6,5.86073]
["bitfinex","ETHUSD",1719087516005,2.0790716,3495.7,3495.6,5.86073]
["bitfinex","ETHUSD",1719087516316,1.80124311,3495.7,3495.6,5.86073]
["bitfinex","ETHUSD",1719087516675,3.88031471,3495.7,3495.6,5.86073]
["bitfinex","ETHUSD",1719087519185,3.88058782,3495.7,3495.6,5.86073]
["bitfinex","ETHUSD",1719087520613,4.37564252,3495.7,3495.6,5.86073]
["bitfinex","ETHUSD",1719087521614,2.5741263,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719087521919,4.37580321,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719087522304,2.0790716,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719087522608,3.88069234,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719087526490,3.88069234,3495.7,3495.6,9.652137]
["bitfinex","ETHUSD",1719087526723,1.80162074,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719087526888,2.07894916,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719087527084,2.07894916,3495.9,3495.7,3.44565]
["bitfinex","ETHUSD",1719087527286,1.80162074,3496.0,3495.8,3.44557]
["bitfinex","ETHUSD",1719087527490,2.07893465,3495.9,3495.8,3.44557]
["bitfinex","ETHUSD",1719087528496,3.88055589,3496.0,3495.8,3.44557]
["bitfinex","ETHUSD",1719087528713,3.88055589,3495.9,3495.8,3.44557]
["bitfinex","ETHUSD",1719087529022,3.88055589,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1719087529225,3.88055589,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719087529711,2.07893465,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719087530405,3.88055589,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719087531529,3.88086772,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719087534598,3.88117231,3495.8,3495.7,4.031106]
["bitfinex","ETHUSD",1719087534907,2.07893465,3495.8,3495.7,4.031106]
["bitfinex","ETHUSD",1719087535437,3.88128948,3495.8,3495.7,4.031106]
["bitfinex","ETHUSD",1719087535802,3.88128948,3495.8,3495.7,6.891756]
["bitfinex","ETHUSD",1719087536051,2.86011,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1719087536192,2.86011,3496.4,3496.0,3.4454]
["bitfinex","ETHUSD",1719087536193,1.80215074,3496.1,3496.0,3.4454]
["bitfinex","ETHUSD",1719087536397,3.88095865,3496.1,3496.0,6.4454]
["bitfinex","ETHUSD",1719087536803,3.88095865,3496.1,3496.0,6.88376335]
["bitfinex","ETHUSD",1719087537250,3.88095865,3496.1,3496.0,9.74417335]
["bitfinex","ETHUSD",1719087537398,2.07880791,3496.1,3496.0,6.88376335]
["bitfinex","ETHUSD",1719087537753,2.07880791,3496.1,3496.0,9.28096335]
["bitfinex","ETHUSD",1719087539408,2.07880791,3496.2,3496.0,9.28096335]
["bitfinex","ETHUSD",1719087541145,3.88034335,3496.2,3496.0,3.0]
["bitfinex","ETHUSD",1719087541451,3.88034335,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087541636,6.74067335,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087541944,4.93913791,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087542137,2.86033,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087542345,4.15791455,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087543431,7.01824455,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087550647,6.84824455,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087552449,4.9392872,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087553238,5.43429482,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087553519,4.9392872,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087553718,5.43429775,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087556258,5.43429507,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087559360,5.43429358,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087562354,5.43429475,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087564057,11.15495475,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087564389,16.88322721,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087565357,14.78082848,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087565850,16.88373267,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087566560,14.78082848,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087568262,16.88391243,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087568467,13.0122472,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087568680,13.50728642,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087571453,13.0122472,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087571653,13.50729122,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087573572,15.73484803,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087574267,13.50729122,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087574772,13.50729331,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087576252,15.61044738,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087576982,13.50729331,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087577559,13.0122472,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087577747,10.64696235,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087577943,7.53748547,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087578184,4.9392872,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087578481,6.74176444,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087578656,6.74176916,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087578971,2.0789572,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087580978,3.99741961,3496.1,3496.0,9.89151]
["bitfinex","ETHUSD",1719087581142,3.99741961,3496.1,3496.0,12.14551]
["bitfinex","ETHUSD",1719087581143,3.88140856,3496.1,3496.0,12.14551]
["bitfinex","ETHUSD",1719087581667,3.88140856,3496.1,3496.0,9.2851]
["bitfinex","ETHUSD",1719087581668,2.0789572,3496.1,3496.0,9.2851]
["bitfinex","ETHUSD",1719087587249,1.80216783,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1719087587450,3.80723139,3496.2,3496.1,4.133388]
["bitfinex","ETHUSD",1719087588075,3.80720715,3496.2,3496.1,4.133388]
["bitfinex","ETHUSD",1719087588955,2.00506356,3496.2,3496.1,4.718388]
["bitfinex","ETHUSD",1719087589968,1.80183086,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719087590302,3.80683754,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719087590607,3.80683754,3496.3,3496.2,4.2605718]
["bitfinex","ETHUSD",1719087591453,2.00500668,3496.3,3496.2,4.2605718]
["bitfinex","ETHUSD",1719087591895,3.80683754,3496.3,3496.2,4.2605718]
["bitfinex","ETHUSD",1719087592179,3.92346918,3496.3,3496.2,4.2605718]
["bitfinex","ETHUSD",1719087592661,3.92346918,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1719087592863,3.80664836,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1719087593369,3.92345306,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1719087593757,5.72512349,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1719087593977,5.72512349,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087594178,3.92345306,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087594379,3.80659987,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087594582,3.92348435,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087594884,5.72514194,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087595365,2.00500668,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087595699,5.72512343,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087595890,3.80663106,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087596190,3.80660773,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087597973,2.00500668,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087598287,3.80660773,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087599155,3.80655316,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087602094,2.00500668,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087602390,3.80649983,3496.2,3496.1,3.5808789]
["bitfinex","ETHUSD",1719087604300,3.80649983,3496.2,3496.1,3.5808889]
["bitfinex","ETHUSD",1719087604460,8.04456,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719087604804,2.86041,3496.0,3495.7,3.0]
["bitfinex","ETHUSD",1719087604996,2.00500668,3495.9,3495.7,3.0]
["bitfinex","ETHUSD",1719087605199,3.80664269,3495.9,3495.6,10.29072]
["bitfinex","ETHUSD",1719087605401,2.00500668,3495.8,3495.6,10.29072]
["bitfinex","ETHUSD",1719087605563,2.00500668,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719087605564,3.80664269,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719087605898,3.80664263,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719087606264,2.00500668,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719087607777,2.00500668,3495.8,3495.7,5.86065]
["bitfinex","ETHUSD",1719087608294,3.80653822,3495.9,3495.7,5.86065]
["bitfinex","ETHUSD",1719087608467,2.00500668,3495.8,3495.7,5.86065]
["bitfinex","ETHUSD",1719087608665,1.80153154,3495.9,3495.7,5.86065]
["bitfinex","ETHUSD",1719087608979,2.00466997,3495.8,3495.7,5.86065]
["bitfinex","ETHUSD",1719087611796,2.00466997,3495.8,3495.7,5.83265]
["bitfinex","ETHUSD",1719087613410,1.95466997,3495.8,3495.7,5.83265]
["bitfinex","ETHUSD",1719087614182,4.66200387,3496.0,3495.7,5.83265]
["bitfinex","ETHUSD",1719087614383,1.80159387,3495.9,3495.7,5.83265]
["bitfinex","ETHUSD",1719087615429,1.80159387,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1719087615594,1.80159387,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1719087617096,1.80165998,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1719087617294,1.80165998,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1719087617587,1.80165998,3496.0,3495.9,8.15578]
["bitfinex","ETHUSD",1719087617793,1.80165998,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1719087619421,2.10193664,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719087619608,0.49497103,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719087619809,2.10193664,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1719087619996,2.85992,3496.6,3496.3,3.0]
["bitfinex","ETHUSD",1719087620198,2.10208281,3496.5,3496.3,3.0]
["bitfinex","ETHUSD",1719087620398,0.49496927,3496.5,3496.3,3.0]
["bitfinex","ETHUSD",1719087620590,1.80174837,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087621290,1.80174837,3496.4,3496.3,5.8601]
["bitfinex","ETHUSD",1719087621511,1.80174837,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719087623030,2.85983,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1719087623247,1.80160834,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719087625315,4.9617164,3496.7,3496.3,3.0]
["bitfinex","ETHUSD",1719087625529,1.80151236,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087626113,1.80150738,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087626734,1.80150738,3496.5,3496.3,5.86014]
["bitfinex","ETHUSD",1719087629360,1.80119879,3496.5,3496.3,5.86014]
["bitfinex","ETHUSD",1719087630416,1.80119879,3496.6,3496.3,5.86014]
["bitfinex","ETHUSD",1719087630951,1.80119879,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1719087631460,1.80119879,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719087632364,2.85984,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1719087632521,1.80092273,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719087632725,1.80089763,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719087633245,1.80089763,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1719087633434,1.96632665,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719087635451,3.76703589,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1719087635644,1.96632665,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719087635863,3.76703589,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719087636233,1.96632665,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1719087638608,1.96632665,3496.5,3496.3,3.0]
["bitfinex","ETHUSD",1719087638740,1.80063857,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087638937,3.76696522,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087640552,1.96632665,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087645086,3.76691181,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087645663,2.46129764,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087645846,3.76695904,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087646456,4.26192088,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087647183,1.96632665,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087647384,2.46130243,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087647559,1.96632665,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087647759,2.46130267,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087649262,4.26193358,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087649783,2.46130267,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087650590,1.96632665,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087650753,2.46130918,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087650957,4.26191819,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087651887,4.26200169,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087652666,2.46129209,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087653852,5.32138107,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087655054,5.32138602,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087655808,5.32138604,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087656954,5.32138853,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087660007,4.82640665,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087660189,5.32138688,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087660582,4.82640665,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087662214,1.96632665,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087662509,2.46128482,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087663124,1.96632665,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087663366,0.49495917,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087664021,2.46120998,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087666129,1.96625081,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087666333,2.46122108,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087670309,2.46122108,3496.4,3496.3,5.86016]
["bitfinex","ETHUSD",1719087672360,2.4611971,3496.4,3496.3,5.86016]
["bitfinex","ETHUSD",1719087675686,1.96625081,3496.4,3496.3,5.86016]
["bitfinex","ETHUSD",1719087676357,2.10347873,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1719087676539,2.46122758,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719087676738,2.46123245,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719087678375,2.4612239,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719087681496,2.46122508,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719087684271,4.56475104,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719087684620,4.07009221,3496.5,3496.3,3.0]
["bitfinex","ETHUSD",1719087684783,1.96629088,3496.4,3496.3,5.86015]
["bitfinex","ETHUSD",1719087685172,2.46124186,3496.4,3496.3,5.86015]
["bitfinex","ETHUSD",1719087685572,1.96629088,3496.4,3496.3,5.86015]
["bitfinex","ETHUSD",1719087686003,2.46124169,3496.4,3496.3,5.86015]
["bitfinex","ETHUSD",1719087686172,2.46123969,3496.4,3496.3,5.86015]
["bitfinex","ETHUSD",1719087690717,2.46124169,3496.4,3496.3,5.86015]
["bitfinex","ETHUSD",1719087693786,2.46124061,3496.4,3496.3,5.86015]
["bitfinex","ETHUSD",1719087694895,2.46124061,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087696820,2.46124232,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087697116,2.46124067,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087699898,1.96629088,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087700105,2.46124037,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087703020,1.96629088,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087703323,2.461243,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087704741,4.56544434,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087705225,2.461243,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087705411,4.56570491,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087705929,2.461243,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087706133,2.46127242,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087706317,5.32135242,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087707331,7.42567137,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087709250,7.42560728,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087709546,7.92058892,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087712262,5.32115974,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087712441,7.9202466,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087715353,4.8261781,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087715516,7.42515477,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087715723,4.8261781,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087716075,7.42515484,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087717945,7.4251434,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087718540,5.32114833,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087718745,7.42504084,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087720949,5.32114833,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087721567,4.82616666,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087721771,7.42496707,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087721983,1.96608666,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087722149,2.46106082,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087724658,1.96608666,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087724955,2.46105309,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087725360,4.56492981,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087726291,7.42500981,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087727762,6.93004338,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087727961,7.42517015,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087728867,5.45908349,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087729072,7.42518724,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087730805,4.56510724,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087730986,2.46106829,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087731171,2.46105506,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719087732903,2.46105506,3496.4,3496.3,5.86016]
["bitfinex","ETHUSD",1719087733932,1.96610375,3496.4,3496.3,5.86016]
["bitfinex","ETHUSD",1719087734127,0.49494317,3496.4,3496.3,5.86016]
["bitfinex","ETHUSD",1719087734346,1.96610375,3496.4,3496.3,5.86016]
["bitfinex","ETHUSD",1719087734539,1.96610375,3496.5,3496.3,5.86016]
["bitfinex","ETHUSD",1719087734852,1.96610375,3496.4,3496.3,5.86016]
["bitfinex","ETHUSD",1719087735333,1.96610375,3496.5,3496.3,5.86016]
["bitfinex","ETHUSD",1719087735627,1.96610375,3496.4,3496.3,5.86016]
["bitfinex","ETHUSD",1719087735833,1.80326337,3496.8,3496.4,5.86008]
["bitfinex","ETHUSD",1719087736020,1.80326337,3496.9,3496.8,14.00395]
["bitfinex","ETHUSD",1719087736237,1.80326337,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1719087736543,1.80326337,3497.1,3496.8,8.86945]
["bitfinex","ETHUSD",1719087736544,1.80326337,3497.2,3497.1,3.44451]
["bitfinex","ETHUSD",1719087736918,1.96594159,3497.3,3497.1,3.44451]
["bitfinex","ETHUSD",1719087737133,1.96594159,3497.2,3497.1,3.44451]
["bitfinex","ETHUSD",1719087737417,3.7675102,3497.2,3497.1,3.44451]
["bitfinex","ETHUSD",1719087737628,1.96594159,3497.2,3497.1,3.44451]
["bitfinex","ETHUSD",1719087739342,1.96685322,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719087739646,1.96685128,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719087741338,4.6588637,3497.5,3497.2,2.85943]
["bitfinex","ETHUSD",1719087741339,1.96685128,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1719087741660,4.6588637,3497.5,3497.2,2.85943]
["bitfinex","ETHUSD",1719087741661,1.96685128,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719087741959,1.79875091,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719087742255,1.79875091,3497.8,3497.4,0.585]
["bitfinex","ETHUSD",1719087742412,1.96678496,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719087743211,2.85894,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719087744228,2.85885,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1719087744448,1.96703347,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1719087745235,2.85885,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1719087745616,1.96705848,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719087746214,4.65536353,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719087746415,0.02525616,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719087746615,2.85893,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719087747122,2.88428616,3497.7,3497.4,2.85924]
["bitfinex","ETHUSD",1719087748934,2.8591,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1719087749315,0.02525616,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1719087752445,2.85926,3497.4,3497.2,3.585]
["bitfinex","ETHUSD",1719087752651,5.25846,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719087752870,5.71868,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087753023,5.74387753,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087754591,4.16430532,3497.3,3496.8,3.0]
["bitfinex","ETHUSD",1719087754747,2.85967,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087754950,2.88554085,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087758688,2.85992,3496.6,3496.5,7.43]
["bitfinex","ETHUSD",1719087758855,2.85992,3496.6,3496.4,3.01266825]
["bitfinex","ETHUSD",1719087759056,2.88549405,3496.6,3496.4,3.01266825]
["bitfinex","ETHUSD",1719087770203,0.02557405,3496.6,3496.4,5.87273825]
["bitfinex","ETHUSD",1719087770404,5.18427,3496.8,3496.4,5.87273825]
["bitfinex","ETHUSD",1719087770601,0.0254429,3496.5,3496.4,5.87273825]
["bitfinex","ETHUSD",1719087770805,2.85984,3496.7,3496.4,5.87273825]
["bitfinex","ETHUSD",1719087771117,0.0254429,3496.5,3496.4,5.87273825]
["bitfinex","ETHUSD",1719087771274,2.85984,3496.7,3496.4,5.87273825]
["bitfinex","ETHUSD",1719087771474,0.0254429,3496.5,3496.4,5.87273825]
["bitfinex","ETHUSD",1719087772003,2.85984,3496.7,3496.4,5.87273825]
["bitfinex","ETHUSD",1719087772205,0.0254429,3496.6,3496.4,5.87273825]
["bitfinex","ETHUSD",1719087773435,0.0254429,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719087773886,1.79680825,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1719087774087,0.0254498,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719087774691,2.85967,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1719087775316,1.99174037,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1719087775519,0.0254498,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1719087783321,0.4949173,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1719087783519,0.0254498,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1719087783729,0.0254636,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1719087784023,2.85967,3496.9,3496.6,2.85992]
["bitfinex","ETHUSD",1719087784222,2.46132086,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719087784429,0.49491725,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719087784621,3.35468725,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1719087784804,0.49491725,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1719087786504,2.85977,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1719087786698,0.49493258,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1719087786908,0.49493258,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087789830,0.49492873,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087790903,2.57358906,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087791524,2.07866033,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087791703,2.07866033,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1719087794406,3.87796792,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1719087794606,2.07866033,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087797260,3.87912817,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087798631,2.07866033,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087800375,2.57357753,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087802184,2.57357731,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087805154,2.57358011,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087805728,2.07866033,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087805926,2.10410941,3496.8,3496.6,2.85988]
["bitfinex","ETHUSD",1719087806226,2.57351101,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087808133,2.07859932,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087808333,2.57350943,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087811232,2.57350629,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087811553,2.57350649,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087814342,2.07859932,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087814542,2.57349928,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087817386,2.07859932,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087817571,2.5734965,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087818978,4.67764438,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087819291,2.5734965,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087820584,2.57349807,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087820768,2.07859932,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087820949,2.57349634,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087821964,2.57349393,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087822586,2.07859932,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087822883,2.57349614,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087823265,2.57349882,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087823689,2.57350157,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087823988,2.57350136,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087824558,2.57350178,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087824747,2.57350177,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087824962,2.07859932,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087825364,2.57349142,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087825578,2.07859932,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087825981,2.57349702,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087826561,2.07859932,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087826883,2.57351027,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087828493,2.07859932,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087828745,2.57350948,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087829258,2.57345619,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087829764,2.57345788,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087832876,2.07854603,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087833083,2.57345312,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087835991,2.57345457,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087836972,2.57345456,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087837965,2.5734514,3496.7,3496.6,2.85988]
["bitfinex","ETHUSD",1719087838171,2.5734514,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1719087838370,5.02806404,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087839091,7.13239947,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087840301,4.53314386,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087840602,4.67794729,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087843393,2.57349753,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087843723,4.67759396,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719087844380,4.67759396,3496.6,3496.4,3.01266825]
["bitfinex","ETHUSD",1719087844707,4.67759396,3496.5,3496.4,5.87274825]
["bitfinex","ETHUSD",1719087845375,2.57349753,3496.5,3496.4,5.87274825]
["bitfinex","ETHUSD",1719087846480,2.57350578,3496.5,3496.4,5.87274825]
["bitfinex","ETHUSD",1719087848393,2.07854386,3496.5,3496.4,5.87274825]
["bitfinex","ETHUSD",1719087848809,2.07854386,3496.5,3496.4,9.12344707]
["bitfinex","ETHUSD",1719087849128,2.07854386,3496.5,3496.4,15.42860707]
["bitfinex","ETHUSD",1719087849589,2.07854386,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1719087849795,2.85935,3497.3,3496.8,3.0]
["bitfinex","ETHUSD",1719087849796,1.8025842,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087849994,3.88090651,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087850193,3.88071177,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087850439,3.88071177,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719087851922,2.07836651,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719087855223,3.88024272,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719087858107,2.07836651,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719087858309,3.88006903,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719087858746,3.88002052,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719087860015,2.07836651,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719087861527,2.07836651,3496.9,3496.8,18.128755]
["bitfinex","ETHUSD",1719087861732,1.80106617,3497.5,3497.4,2.4733]
["bitfinex","ETHUSD",1719087861949,3.87913428,3497.5,3497.4,12.469344]
["bitfinex","ETHUSD",1719087862156,2.07806811,3497.5,3497.4,12.469344]
["bitfinex","ETHUSD",1719087862498,2.07800258,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1719087862697,1.80106617,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719087863031,3.87906737,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719087864319,2.0780012,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1719087865220,3.87906737,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1719087865531,3.87906737,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719087865730,2.85911,3497.6,3496.9,2.85964]
["bitfinex","ETHUSD",1719087865933,2.0780012,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719087868229,2.0780012,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719087868832,3.87662721,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719087869005,2.0780012,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719087869627,4.9372612,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719087869799,2.0780012,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087870608,2.0780012,3497.3,3497.2,8.15083]
["bitfinex","ETHUSD",1719087870837,1.79834607,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719087871135,2.0780689,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719087871329,2.07802318,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719087871533,2.07802218,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719087874027,1.79774383,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1719087874230,2.07802218,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719087875511,2.07802218,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719087878323,3.87554082,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1719087878527,2.07802218,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719087878932,3.87554082,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719087879148,2.07802218,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719087879843,2.85927,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719087880016,2.07802218,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087882245,4.93736218,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087882447,7.26846218,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087883340,9.56120206,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087883542,7.76333032,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087883762,9.56120333,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087883924,7.26846218,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087884134,7.76332818,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087884955,7.26846218,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087885391,9.56119851,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087885728,4.93736218,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087886541,7.23035927,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087886956,6.73549869,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087887155,7.23035921,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087888035,6.73549869,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087888234,7.23035854,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087889353,4.93736218,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719087889551,2.8596,3497.0,3496.8,10.43]
["bitfinex","ETHUSD",1719087889747,2.07802218,3496.9,3496.8,10.43]
["bitfinex","ETHUSD",1719087891276,2.07802218,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087891965,2.07802218,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719087892261,2.07802218,3497.0,3496.8,5.85975]
["bitfinex","ETHUSD",1719087894246,3.87769042,3497.0,3496.8,5.85975]
["bitfinex","ETHUSD",1719087894448,2.07802218,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719087895140,2.07802218,3497.0,3496.8,6.790223]
["bitfinex","ETHUSD",1719087895341,2.07802218,3496.9,3496.8,6.790223]
["bitfinex","ETHUSD",1719087895554,4.65919824,3497.1,3496.8,6.790223]
["bitfinex","ETHUSD",1719087895555,2.07802218,3497.0,3496.8,6.790223]
["bitfinex","ETHUSD",1719087895750,2.07802218,3496.9,3496.8,6.790223]
["bitfinex","ETHUSD",1719087896295,2.07802218,3497.0,3496.8,6.790223]
["bitfinex","ETHUSD",1719087896563,2.07802218,3496.9,3496.8,6.790223]
["bitfinex","ETHUSD",1719087896765,2.07802218,3497.0,3496.8,6.790223]
["bitfinex","ETHUSD",1719087896969,2.07802218,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719087898470,1.80041086,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1719087898471,2.07802218,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1719087902771,2.07802218,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719087903080,2.85935,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1719087903081,3.87873462,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1719087903380,2.07802218,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719087903891,2.07802218,3497.0,3496.9,7.765576]
["bitfinex","ETHUSD",1719087904192,2.07821917,3497.1,3497.0,5.71918]
["bitfinex","ETHUSD",1719087904393,2.07824971,3497.1,3497.0,5.71918]
["bitfinex","ETHUSD",1719087904690,1.80077349,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719087904995,2.07825915,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719087905158,3.8790792,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719087906379,2.07825915,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1719087906579,3.87919012,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1719087908084,3.87921307,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1719087911160,2.07825915,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1719087911353,3.87972356,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1719087913169,2.57311824,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1719087914165,2.85959,3497.0,3496.8,3.0]
["bitfinex","ETHUSD",1719087914355,2.07825915,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087914679,2.57315273,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087914875,7.53476952,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087915187,9.81966952,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087915692,12.93715227,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087917161,10.83520548,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087917475,12.93680502,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087918192,10.8352475,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087918392,10.83571625,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087918994,12.93727377,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087919159,7.71776475,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087920569,10.57743475,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087920767,15.79649948,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087921268,12.67854409,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087921464,10.57743475,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087921668,12.67854409,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087921870,15.79650612,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087923290,13.20046118,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087923593,10.57743966,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087923795,13.17341829,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087924090,14.19034072,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087924792,11.07236463,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087926383,10.57743966,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087926585,11.07236245,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087926899,10.57743966,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087927499,11.07236199,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087928267,13.1733538,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087928664,16.29130597,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087929403,13.1733538,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087929597,13.17328646,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087932414,11.07238004,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087932617,10.57743966,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087932788,13.17301561,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087933419,11.07237684,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087935294,13.17301561,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087935500,11.07237684,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087935761,10.57743966,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087936026,11.07236287,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087937041,8.78746287,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087938839,8.29253966,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087939038,8.78746609,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087942144,8.78746626,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087942449,8.29252575,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087944917,7.79759915,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087945234,8.29252494,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087948043,7.79759915,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087948216,8.29251959,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087948412,10.39326877,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087951218,8.29254779,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087951422,10.39394237,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087952246,8.29254779,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087953457,7.53468815,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087953650,5.43287779,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087954146,7.53468815,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087954352,4.93792915,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087954543,7.53484422,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087956220,5.43286391,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087957552,5.43286463,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087958363,5.43286459,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087959446,8.55086747,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087959649,5.43286459,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087960831,5.43284431,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087963858,5.43285452,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087966328,7.35116447,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087966825,6.85623542,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087967049,7.35116247,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087967256,5.43285621,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087967561,7.3511625,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087968334,7.35112572,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087969551,7.35144279,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087969949,4.93824622,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087970259,4.49178204,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087973063,2.07857622,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087973268,4.49178412,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087976169,2.07857622,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087976377,4.49180247,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087978747,6.5958944,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087978947,4.49180247,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087979281,2.07857622,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087979478,4.49180996,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087982587,4.49178103,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087983247,6.59592298,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087983486,4.49178103,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087985452,2.07857622,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087985747,4.49173211,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087986075,6.59573414,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087986580,6.59569072,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087987387,4.49173211,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087987685,6.59565555,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087988247,4.49173211,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087988451,6.59563671,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087988760,6.59558238,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087988969,4.4917044,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087991817,4.49176579,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087992100,4.49177673,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087994803,3.99686022,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087995031,4.4917643,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087997906,6.59577262,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087998102,4.49170665,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087998303,6.59576451,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719087998517,4.49170665,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088000107,6.59585956,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088000481,4.49170665,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088001211,4.491778,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088004318,4.49172049,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088004484,6.59602888,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088004691,4.49172049,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088006923,4.49172798,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088007322,2.57349693,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088007527,4.49175963,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088009202,4.4917642,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088010318,2.07858828,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088010512,4.49176502,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088013211,4.49177756,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088013412,2.57351424,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088013612,4.49181708,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088016620,2.07858828,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088016822,4.49180246,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088018313,2.07858828,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088018538,4.49179138,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088019756,3.99687232,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088019953,4.49177633,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088020262,4.49178244,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088021249,4.49178566,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088022418,2.07858828,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088022642,4.49175904,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088022954,4.49178022,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088025125,4.49178022,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088025351,6.59617822,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088025941,6.10115442,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088026125,6.59604683,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088026456,4.49167784,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088028931,3.99683738,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088029159,4.49174628,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088029694,4.49172407,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088031993,2.07856607,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088032188,6.59606571,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088032387,4.49170988,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088035103,6.59602802,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088035776,4.49168262,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088035978,6.59601515,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088036565,4.49168262,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088036862,6.59600996,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088037481,4.49168262,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088037901,6.59596985,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088038101,2.07856607,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088038286,6.59594738,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088038708,4.49167585,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088039419,6.59594891,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088039589,4.49167585,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088039995,6.59596167,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088040376,4.49167585,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088040901,6.59596047,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088041106,4.49167585,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088041309,4.49171205,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088041875,6.59598255,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088042818,4.49171205,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088043008,6.59596326,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088043596,4.49171205,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088044316,4.49174564,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088047316,4.49170318,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088048986,6.59596044,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088049182,4.49170318,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088050328,2.57346994,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088050616,4.49174339,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088050999,6.59595326,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088051199,4.49174339,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088051930,6.59596644,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088052086,4.49174339,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088053289,6.59598196,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088053486,6.59591123,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088053709,4.49167066,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088056516,4.49170723,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1719088057251,4.49170723,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088059560,2.07856607,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088059726,4.49172913,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088062647,4.49173393,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088063947,3.99682209,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088064138,4.49173319,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088065651,2.07856607,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088065823,4.49173319,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088067417,2.07856607,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088067623,4.49173319,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088067939,4.49173351,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088068944,4.49173321,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088069851,2.57347717,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088070044,4.49173319,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088072053,2.07856607,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088072248,4.49172067,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088075255,4.49173507,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088076021,3.99682452,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088076225,4.49173639,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088078264,3.99682452,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088078455,4.49173651,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088078752,4.49173646,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088080460,3.99682461,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088080640,3.99681798,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088083355,3.99686416,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088085326,4.49178943,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088086531,4.49179526,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088089560,4.49180933,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088089854,4.4918817,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088090428,7.60983848,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088090627,4.4918817,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088092546,2.57356822,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088092751,4.49188309,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088093250,7.60983987,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088093452,4.49188309,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088095576,3.99695369,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088095776,4.49188359,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088098784,4.49186904,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088101169,9.8083205,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088101478,7.60982582,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088101684,4.49186904,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088101883,4.49189688,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088104989,4.4919116,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719088105160,13.93004963,3496.9,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088105357,2.86,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088105553,9.83763765,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088105751,4.4919116,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088107890,4.49212684,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088110503,6.59484036,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088110872,2.07863844,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088111098,6.59483689,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088113867,2.07863844,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088114070,6.59438933,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088116963,2.07863844,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088117163,6.09912862,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088117380,6.59411378,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088118272,6.59411378,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088120102,3.99712965,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088120294,6.59396892,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088123225,4.18049194,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088123373,4.18044419,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088123711,6.59392787,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088126418,4.18038665,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088126627,6.59386054,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088126923,2.07863844,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088127088,6.59386036,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088128084,6.59388815,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088129567,3.99712724,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088129873,6.5939907,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088130356,4.49214088,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088130914,6.5939907,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088131549,4.49214088,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088131754,6.5939907,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088133056,6.59400458,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088135855,3.99711567,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088136038,6.59416867,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088139140,4.18070727,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088139463,6.59416666,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088140643,2.07863844,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088140841,6.59456984,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088141041,4.49211524,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088142063,6.5946683,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088142362,7.61009539,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088142554,4.49213861,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088145167,6.5950336,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088145366,4.18171219,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088145531,6.59513907,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088145730,4.49206532,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088148345,2.57361213,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088148545,4.49209594,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088150640,4.49209594,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088150838,6.59656509,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088151039,4.49209594,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088151439,2.07863844,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088151641,4.49200309,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088152553,4.49200309,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088154679,6.59646675,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088155047,4.49198446,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088155895,6.59639697,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088156578,4.49198446,3496.5,3496.4,0.01266825]
["bitfinex","ETHUSD",1719088157747,4.4920242,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088158449,6.59631519,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088158782,4.4920242,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088160778,2.07863844,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088160978,4.49202477,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088162974,6.59622744,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088163283,4.49202477,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088163487,6.59622168,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088163846,2.07863844,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088164074,6.59619126,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088164280,6.59619165,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088165253,6.59615912,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088165568,6.59616075,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088167003,6.59613028,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088169990,2.07863844,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088170178,6.59607003,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088170794,4.49198406,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088170994,6.59607983,3496.5,3496.4,2.87274825]
["bitfinex","ETHUSD",1719088172805,6.59607983,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088173178,3.99703679,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088173410,6.59605359,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088176409,4.49199345,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088176708,6.59608493,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088179312,2.07863844,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088179533,6.59606502,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088180387,4.49200421,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088180995,6.59611303,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088182499,6.10116544,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088182809,6.59612541,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088184527,6.5962102,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088185616,6.10121993,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088185823,6.59617566,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088186324,4.49199078,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088186490,6.59618704,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088188423,6.59629598,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088188718,2.57359764,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088189020,4.49200517,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088189223,6.59632247,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088190891,4.49200517,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088191691,2.57359485,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088191900,4.49199358,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088194935,2.07863844,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088195234,2.57360754,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088198048,2.07863844,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088198242,2.57361065,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088200316,6.25141165,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088200553,8.73785424,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088200754,9.32285424,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088200957,12.44061642,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088201158,17.62249622,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088201455,21.08786568,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088202034,18.11755462,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088202948,12.9209594,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088203954,18.11882545,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088204158,18.11883945,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088205868,23.17789956,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088207065,23.45407811,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088207268,23.17801007,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088208182,26.15712106,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088210076,23.46287804,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088210252,26.15720879,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088210450,26.15721379,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088211573,26.15720561,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088212375,23.17809462,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088212679,26.15720561,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088213055,23.46287804,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088213254,26.15720645,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088214143,23.17809546,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088216180,20.48376705,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088216383,23.1781198,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088218285,19.7331198,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088218452,18.11888065,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088219271,17.62376705,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088219482,18.1188227,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088219688,18.11882383,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088222401,17.62376705,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088222608,18.1188168,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088225078,17.5338168,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088225293,18.1188168,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088225475,17.62376705,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088225800,18.11880966,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088227297,12.95570966,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088227475,9.27790866,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088227680,8.2576365,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088227880,11.37635613,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088228081,8.2576365,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088228573,8.25768061,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088230387,11.37618308,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088230794,9.27766409,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088231199,11.37649238,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088231527,8.78264889,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088231817,11.3765321,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088231989,8.25802963,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088232185,14.2365653,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088232499,12.13770051,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088232692,14.23669423,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088232894,12.13770051,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088233094,14.23671727,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088233298,12.13770051,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088234727,12.13772502,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088237593,11.64268209,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088237795,12.13772583,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088240829,11.64268209,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088241010,12.13771279,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088241918,5.69271279,3496.5,3496.4,5.31748398]
["bitfinex","ETHUSD",1719088242120,5.69271279,3496.5,3496.4,8.70931238]
["bitfinex","ETHUSD",1719088242121,2.07914642,3496.5,3496.4,8.70931238]
["bitfinex","ETHUSD",1719088242322,2.10068674,3496.9,3496.6,2.4462]
["bitfinex","ETHUSD",1719088242526,2.57362597,3496.8,3496.6,2.4462]
["bitfinex","ETHUSD",1719088242843,5.07869191,3496.7,3496.6,5.30604]
["bitfinex","ETHUSD",1719088243051,2.07869191,3496.7,3496.6,5.30604]
["bitfinex","ETHUSD",1719088243345,5.07869191,3496.8,3496.6,5.30604]
["bitfinex","ETHUSD",1719088243551,2.07869191,3496.7,3496.6,5.30604]
["bitfinex","ETHUSD",1719088243700,8.21868672,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1719088243701,6.11799998,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1719088243901,4.67375577,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1719088244240,5.57360297,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088244721,5.57359658,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088244921,5.5735938,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088246719,5.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088247301,2.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088248433,2.57360281,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088248614,5.57360281,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088249832,5.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088250039,5.57361116,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088250528,5.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088250729,2.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088251136,3.87712823,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088251338,6.87712823,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088252248,5.57361064,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088252621,5.57361142,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088253031,6.87698424,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088253821,5.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088255254,6.87684828,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088255649,5.57361164,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088255856,6.87682473,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088256058,6.87682623,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088256350,5.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088256550,2.57361081,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088256857,5.57361081,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088257425,6.87693888,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088257755,6.87691185,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088259256,6.8770422,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088260967,5.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088261131,2.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088261556,2.07866733,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1719088261750,2.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088262856,3.87733258,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088263034,5.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088263240,6.87750049,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088264128,5.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088264363,3.8776702,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088264563,6.8776702,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088265177,5.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088265348,2.07866733,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1719088265549,5.07866733,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088265849,5.57359864,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088266166,7.49196099,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088266534,7.49196099,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1719088266769,2.57360252,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719088268442,2.07866733,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719088268646,2.57361802,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719088269944,2.57366958,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719088270184,4.49205098,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719088270600,2.57366958,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719088270753,4.4920445,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719088271576,2.07871889,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719088271872,4.49205065,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719088272051,4.37330077,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719088274657,4.37347846,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719088274858,4.37347846,3496.7,3496.6,8.57975]
["bitfinex","ETHUSD",1719088275060,2.07871889,3496.7,3496.6,11.78637793]
["bitfinex","ETHUSD",1719088275255,2.07857289,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719088275457,2.57339838,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719088276254,2.07850995,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719088276576,2.57340146,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719088276777,2.07850995,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719088276980,2.5733973,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719088277482,2.07850995,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719088277679,2.57340563,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719088277875,2.07850995,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719088280290,2.07850995,3496.8,3496.7,9.58689918]
["bitfinex","ETHUSD",1719088280656,3.0,3497.3,3496.7,3.86723918]
["bitfinex","ETHUSD",1719088280980,1.79977952,3497.0,3496.7,3.86723918]
["bitfinex","ETHUSD",1719088281285,2.07845236,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1719088282284,3.87823188,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1719088282500,2.07845236,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1719088283094,3.87823188,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1719088283257,2.07845236,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1719088284189,4.4916129,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719088286903,3.99672593,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719088287103,6.59350138,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719088290124,6.59420913,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719088293014,4.4916413,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719088293214,6.59423803,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719088293398,6.59422382,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719088294823,6.59436642,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719088299102,2.07859496,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719088299302,6.59444397,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719088300000,6.59444397,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1719088300200,4.49179064,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088301302,6.59444397,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088302129,4.49179064,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088302331,4.49180815,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088302747,6.5945946,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088303458,4.49180815,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088303915,7.35157815,3496.8,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088304121,6.59480258,3496.7,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088304346,4.49180815,3496.6,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088304568,2.10299443,3496.7,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088304569,3.99688595,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088305459,3.99698867,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088305664,2.07859496,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088305953,3.99698465,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088308382,2.07859496,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088308530,3.99698818,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088310643,4.49195589,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088311563,4.49199357,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088312228,3.99702669,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088312428,4.49199186,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088314555,2.57356013,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088314862,4.49198866,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088317741,4.49201083,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088320878,3.99703979,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088321086,4.49200918,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088324061,4.49202676,3496.5,3496.4,5.87127398]
["bitfinex","ETHUSD",1719088325261,3.88053202,3496.5,3496.4,7.03044138]
["bitfinex","ETHUSD",1719088325801,3.88053202,3496.5,3496.4,9.89052138]
["bitfinex","ETHUSD",1719088326450,3.88065783,3496.5,3496.4,9.89052138]
["bitfinex","ETHUSD",1719088327198,3.88064991,3496.5,3496.4,9.89052138]
["bitfinex","ETHUSD",1719088328581,3.99694594,3496.5,3496.4,9.89052138]
["bitfinex","ETHUSD",1719088329752,3.88099794,3496.5,3496.4,9.89052138]
["bitfinex","ETHUSD",1719088330266,3.88099389,3496.5,3496.4,9.89052138]
["bitfinex","ETHUSD",1719088331103,3.88099389,3496.5,3496.4,15.20790138]
["bitfinex","ETHUSD",1719088331311,2.07859496,3496.5,3496.4,16.34290138]
["bitfinex","ETHUSD",1719088331745,1.80239893,3496.7,3496.5,5.72]
["bitfinex","ETHUSD",1719088332106,2.07848241,3496.6,3496.5,7.35429014]
["bitfinex","ETHUSD",1719088332651,2.07848241,3496.6,3496.5,10.21429014]
["bitfinex","ETHUSD",1719088335896,3.88063827,3496.6,3496.5,10.21429014]
["bitfinex","ETHUSD",1719088336406,3.88055067,3496.6,3496.5,10.21429014]
["bitfinex","ETHUSD",1719088336770,2.07848241,3496.6,3496.5,10.21429014]
["bitfinex","ETHUSD",1719088336970,3.88055067,3496.6,3496.5,10.21429014]
["bitfinex","ETHUSD",1719088337197,2.07848241,3496.6,3496.5,10.21429014]
["bitfinex","ETHUSD",1719088339625,1.80188309,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088339803,3.88038168,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088342290,2.07849859,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088342601,3.8802673,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088345402,2.07849859,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088345602,3.88013389,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088348608,2.07849859,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088348809,3.88001061,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088349110,3.88003013,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088350043,3.87998423,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088351693,2.07849859,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088351903,1.80151979,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088352100,3.88001838,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088354633,2.07849859,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719088354808,2.0785076,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088355009,2.57341487,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088357791,2.0785076,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088357992,2.57342092,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088360394,2.57342092,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088360921,2.07850754,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088361122,2.57342107,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088364127,2.57341496,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088367098,2.07850754,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088367294,2.57341495,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719088368316,2.366,3496.7,3496.4,5.87125398]
["bitfinex","ETHUSD",1719088368515,4.67651582,3496.6,3496.4,5.87125398]
["bitfinex","ETHUSD",1719088368716,2.07850754,3496.5,3496.4,5.87125398]
["bitfinex","ETHUSD",1719088369330,2.57345983,3496.5,3496.4,5.87125398]
["bitfinex","ETHUSD",1719088370222,2.07850754,3496.5,3496.4,5.87125398]
["bitfinex","ETHUSD",1719088370421,4.67674401,3496.5,3496.4,5.87125398]
["bitfinex","ETHUSD",1719088370597,2.57347941,3496.5,3496.4,5.87125398]
["bitfinex","ETHUSD",1719088373459,2.57348028,3496.5,3496.4,5.87125398]
["bitfinex","ETHUSD",1719088376448,2.57348337,3496.5,3496.4,5.87125398]
["bitfinex","ETHUSD",1719088376765,2.57348403,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088377273,4.67610558,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088378975,2.57348403,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088379469,2.07850754,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088379634,2.57349224,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088380371,7.53562664,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088380542,12.00093988,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088380731,15.11870119,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088381473,14.62349708,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088381692,15.11849898,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088382578,12.52158209,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088382794,13.0165927,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088385247,9.89883139,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088385649,9.40382078,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088385849,9.89884283,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088387281,11.99973038,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088387470,15.11749169,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088388752,14.62246964,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088388954,15.11724084,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088389247,13.01659686,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088389457,11.99940784,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088389884,15.1179059,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088390385,15.11839687,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088391155,11.99989893,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088392090,11.99975058,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088393187,11.99973403,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088393556,10.48430791,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088393889,13.60284858,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088395184,13.10783599,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088395486,19.46286287,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088395787,18.11815601,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088396005,14.99961534,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088396288,16.01779956,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088396864,16.49659956,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088397969,13.63659956,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088398180,13.14157268,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088398386,13.63660015,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088398581,13.63659296,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088400208,15.73689426,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088400411,13.63659296,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088400608,12.61843274,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088401267,13.63659948,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088401505,15.73697074,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088402503,13.63659942,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088403707,13.63660812,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088404486,13.63660813,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088407578,13.63660967,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088410709,13.63660969,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088410892,11.55249645,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088413714,11.05747528,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088413918,14.03653562,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088415121,15.95515227,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088416812,11.05747528,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088417014,12.83704542,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088417327,15.95553862,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088417527,13.47110956,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088418104,10.61110956,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088418319,7.49261636,3496.5,3496.4,5.18898398]
["bitfinex","ETHUSD",1719088418496,7.49261636,3496.5,3496.4,6.35241438]
["bitfinex","ETHUSD",1719088419823,6.9973694,3496.5,3496.4,6.35241438]
["bitfinex","ETHUSD",1719088420037,7.49232208,3496.5,3496.4,6.35241438]
["bitfinex","ETHUSD",1719088421493,4.49232208,3496.5,3496.4,6.35241438]
["bitfinex","ETHUSD",1719088421709,3.9973694,3496.5,3496.4,6.35241438]
["bitfinex","ETHUSD",1719088422843,2.07898208,3496.5,3496.4,6.35241438]
["bitfinex","ETHUSD",1719088423041,3.99732763,3496.5,3496.4,6.35241438]
["bitfinex","ETHUSD",1719088425652,3.99730615,3496.5,3496.4,6.35241438]
["bitfinex","ETHUSD",1719088425944,3.99736359,3496.5,3496.4,4.03471438]
["bitfinex","ETHUSD",1719088426147,3.99736359,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088426551,4.49234131,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088426900,4.49234131,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088428141,6.59485576,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088429054,3.99749939,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088429205,4.49249475,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088431946,3.99749939,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088432122,4.49251263,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088435011,3.99751396,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088435198,2.57397959,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088435403,4.49250779,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088438236,3.99752246,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088438408,7.61088113,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088438608,4.4924775,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088440017,4.79143903,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088441216,2.87290487,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088441421,4.79146483,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088441618,4.79146472,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088444344,2.37789728,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088444536,4.79145462,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088446251,7.61089672,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088447553,7.61094332,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088448045,4.49253969,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088448656,7.61094332,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088450458,7.61102839,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088450639,7.61103107,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088452143,10.47103107,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088453661,8.05742445,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088453836,7.35259195,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088454047,10.47103652,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088454230,10.96605407,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088455065,10.96603778,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088456731,8.5524452,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088457060,7.84757923,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088457259,10.9660339,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088458529,10.47101315,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088459896,10.47102429,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088462855,15.21754798,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088463060,25.73828574,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088465866,25.73903892,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088466181,29.10181167,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088467559,25.74006349,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088469075,28.71784942,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088469439,28.71761082,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088469863,28.7175654,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088470850,25.73999828,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088471466,28.71732803,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088471659,25.73999828,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088471975,26.51812564,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088472177,28.71738397,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088474248,28.71738731,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088474890,24.10410253,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088475069,28.71739216,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088477982,24.10410253,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088478150,28.22228689,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088478352,28.71740747,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088480954,24.10410253,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088481153,28.22229945,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088481456,28.71741894,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088484184,24.10410253,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088484367,28.717465,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088487288,21.12675965,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088487494,25.73987049,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088490422,25.73985991,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088493473,21.6218669,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088493692,24.10410253,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088493875,28.71729607,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088494504,25.73995319,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088494912,25.73989633,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088495205,28.71723921,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088496625,28.71738351,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088498108,25.74004063,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088499517,23.27824063,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088499684,23.27826243,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088501719,22.78314211,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088501887,23.27825071,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088502505,18.66495965,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088502724,23.27825075,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088505307,18.66495965,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088505527,23.27826174,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088508188,22.7831415,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088508424,19.16008162,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088508601,23.27827618,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088511427,23.27815303,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088514502,23.27819679,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088517548,23.27822681,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088520339,23.2782808,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088520547,18.66501364,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088520838,23.27829843,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088522349,23.27830766,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088523761,23.27829429,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088525007,23.86329429,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088526540,19.25002287,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088526739,23.86314701,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088529734,23.86322846,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088530062,23.86322866,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088530955,19.25002287,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088531163,23.86322866,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088532664,19.25002287,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088532885,20.74411857,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088533031,23.86319944,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088533934,21.39169215,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088534148,21.97669215,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088535731,17.36346811,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088535934,21.9766622,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088538982,17.85857451,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088539279,24.04849705,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088541909,21.84928816,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088542191,24.04849705,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088545064,23.55338302,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088545270,24.04848838,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088548210,24.04856527,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088551410,24.04855703,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088554331,19.43531056,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088554546,24.04856531,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088557411,19.43531056,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088557611,24.0485588,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088559192,24.0485602,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088560628,19.43531056,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088560828,24.0484282,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088561027,15.67158575,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088561351,19.11658575,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088561916,14.50346811,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088562247,19.11642227,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088563641,14.50346811,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088563842,14.50346811,3496.5,3496.4,2.67355438]
["bitfinex","ETHUSD",1719088563843,18.65504843,3496.5,3496.4,2.67355438]
["bitfinex","ETHUSD",1719088564129,15.67139174,3496.5,3496.4,2.67355438]
["bitfinex","ETHUSD",1719088564431,15.67097985,3496.5,3496.4,2.67355438]
["bitfinex","ETHUSD",1719088566032,15.67097985,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088566739,15.67094663,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088569666,11.05846811,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088570169,15.67114186,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088571071,15.67114097,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088572853,11.55350598,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088573062,15.67108243,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088573541,18.53108243,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088573741,15.67108243,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088574876,10.47261432,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088575075,15.67049623,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088575858,15.6705699,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088578880,11.05788191,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088579064,15.67063501,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088580422,18.53063501,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088582033,18.53069196,3496.5,3496.4,2.43050398]
["bitfinex","ETHUSD",1719088582385,18.53069196,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088584899,13.91788191,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088585106,18.53070557,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088585825,21.0266208,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088586212,26.87027749,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088588038,22.75254693,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088588348,26.87052933,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088590339,26.87047939,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088590533,23.8868227,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088590741,26.87047939,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088592540,23.8868227,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088592737,18.53090747,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088592916,21.01398947,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088593442,21.013961,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088594016,16.11677629,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088594247,21.01353369,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088594742,18.15353369,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088595815,18.15326519,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088597139,14.03567964,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088597351,18.15311816,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088598006,13.47122876,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088598245,15.95427588,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088598433,13.47122876,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088598634,15.95427588,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088600135,11.05761341,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088600329,15.95446533,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088600532,18.15328645,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088600745,15.95446533,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088601537,18.1532816,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088603330,14.03624057,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088603663,15.67001945,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088606329,15.6701935,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088607347,18.15454262,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088607770,15.6701935,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088609338,13.4712187,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088609545,15.67005289,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088611038,18.15449911,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088612434,11.55262358,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088612760,11.05761341,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088612941,10.3526598,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088613267,15.67006921,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088613934,15.6700805,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088614783,18.15439434,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088615578,11.05761341,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088615881,15.95542537,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088616192,18.15420838,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088616742,15.66995321,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088617342,18.15417263,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088618592,11.55261841,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088618756,18.15417612,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088619258,15.67000198,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088620685,15.66997432,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088621784,11.05758575,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088621989,13.47121485,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088622194,11.05758575,3496.5,3496.4,2.49920398]
["bitfinex","ETHUSD",1719088622513,15.67007089,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088624747,11.05758575,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088624952,12.55152077,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088625284,15.67007222,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088626577,15.29428064,3496.5,3496.4,5.35389438]
["bitfinex","ETHUSD",1719088626778,7.61121543,3496.5,3496.4,5.12718398]
["bitfinex","ETHUSD",1719088627004,4.49266398,3496.5,3496.4,5.12718398]
["bitfinex","ETHUSD",1719088627869,3.99764142,3496.5,3496.4,5.12718398]
["bitfinex","ETHUSD",1719088628075,4.4925037,3496.5,3496.4,5.12718398]
["bitfinex","ETHUSD",1719088628276,6.59514323,3496.5,3496.4,5.92592638]
["bitfinex","ETHUSD",1719088628911,4.4925037,3496.5,3496.4,8.78600638]
["bitfinex","ETHUSD",1719088629076,6.59514323,3496.5,3496.4,8.78600638]
["bitfinex","ETHUSD",1719088629402,4.4925037,3496.5,3496.4,8.78600638]
["bitfinex","ETHUSD",1719088630287,6.59514323,3496.5,3496.4,8.78600638]
["bitfinex","ETHUSD",1719088630493,4.4925037,3496.5,3496.4,8.78600638]
["bitfinex","ETHUSD",1719088630689,4.49227974,3496.5,3496.4,5.92592638]
["bitfinex","ETHUSD",1719088630908,3.99729581,3496.5,3496.4,5.92592638]
["bitfinex","ETHUSD",1719088631109,4.49214268,3496.5,3496.4,5.92592638]
["bitfinex","ETHUSD",1719088631408,3.99719207,3496.5,3496.4,5.92592638]
["bitfinex","ETHUSD",1719088631613,4.49215121,3496.5,3496.4,5.92592638]
["bitfinex","ETHUSD",1719088634214,3.99725829,3496.5,3496.4,5.92592638]
["bitfinex","ETHUSD",1719088634415,4.49223032,3496.5,3496.4,5.92592638]
["bitfinex","ETHUSD",1719088637387,6.59438996,3496.5,3496.4,5.92592638]
["bitfinex","ETHUSD",1719088640309,6.09939072,3496.5,3496.4,5.92592638]
["bitfinex","ETHUSD",1719088640515,6.59436933,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088642441,4.49225694,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088643368,2.57378895,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088643544,4.49219272,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088644142,6.59430511,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088646444,4.18068165,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088646652,6.59414069,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088648737,9.45414069,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088648938,7.35226938,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088649573,5.43379178,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088649758,7.35232717,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088652677,4.93881034,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088652879,7.35234267,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088653082,7.35238409,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088654076,7.35238823,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088655887,7.35237691,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088657010,10.47059242,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088657314,7.35237691,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088658806,10.47059242,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088659008,8.05702585,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088659313,7.84740566,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088659489,7.35239349,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088659811,10.470609,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088662111,8.05702585,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088662416,7.35239349,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088662718,10.470609,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088663279,7.35239349,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088664418,4.49239349,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088665188,2.07881034,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088665397,4.49233918,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088667540,4.49233872,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088668328,2.57380849,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088668491,4.49233786,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088671241,2.57380849,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088671552,4.49231208,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088672438,6.59599322,3496.5,3496.4,2.71784138]
["bitfinex","ETHUSD",1719088672617,4.49231208,3496.5,3496.4,8.43800138]
["bitfinex","ETHUSD",1719088673409,6.59600811,3496.5,3496.4,8.43800138]
["bitfinex","ETHUSD",1719088673610,6.59600129,3496.5,3496.4,8.43800138]
["bitfinex","ETHUSD",1719088674449,2.07881034,3496.5,3496.4,8.43800138]
["bitfinex","ETHUSD",1719088674645,6.59580011,3496.5,3496.4,8.43800138]
["bitfinex","ETHUSD",1719088676717,3.99721529,3496.5,3496.4,8.43800138]
["bitfinex","ETHUSD",1719088676918,4.49215153,3496.5,3496.4,8.43800138]
["bitfinex","ETHUSD",1719088677128,6.59577797,3496.5,3496.4,8.43800138]
["bitfinex","ETHUSD",1719088677525,4.49212853,3496.5,3496.4,8.43800138]
["bitfinex","ETHUSD",1719088678554,6.59565886,3496.5,3496.4,8.43800138]
["bitfinex","ETHUSD",1719088678851,4.49212853,3496.5,3496.4,8.43800138]
["bitfinex","ETHUSD",1719088679052,3.99718103,3496.5,3496.4,8.43800138]
["bitfinex","ETHUSD",1719088680748,3.99713901,3496.5,3496.4,11.43800138]
["bitfinex","ETHUSD",1719088681071,2.07881034,3496.5,3496.4,14.88308138]
["bitfinex","ETHUSD",1719088681431,3.88139812,3496.5,3496.4,14.88308138]
["bitfinex","ETHUSD",1719088682333,2.07881034,3496.5,3496.4,14.88308138]
["bitfinex","ETHUSD",1719088682532,5.97772551,3497.1,3496.4,14.88308138]
["bitfinex","ETHUSD",1719088682533,1.8023153,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1719088682866,3.99708418,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1719088683163,3.88090881,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1719088683362,3.99708723,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1719088683561,3.99708723,3496.6,3496.5,7.1795784]
["bitfinex","ETHUSD",1719088683762,3.99710682,3496.6,3496.5,7.1795784]
["bitfinex","ETHUSD",1719088684137,2.07881034,3496.6,3496.5,7.1795784]
["bitfinex","ETHUSD",1719088684532,3.99711819,3496.6,3496.5,7.1795784]
["bitfinex","ETHUSD",1719088685227,2.07881034,3496.6,3496.5,7.1795784]
["bitfinex","ETHUSD",1719088685432,2.07862737,3496.8,3496.6,2.85984]
["bitfinex","ETHUSD",1719088685634,1.91830703,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088686167,3.99693714,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088686680,3.99694169,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088689680,2.07863011,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088689972,3.99693889,3496.7,3496.6,4.46536024]
["bitfinex","ETHUSD",1719088690876,3.8797782,3496.7,3496.6,4.46536024]
["bitfinex","ETHUSD",1719088691642,3.99690783,3496.7,3496.6,4.46536024]
["bitfinex","ETHUSD",1719088692753,2.07863011,3496.7,3496.6,4.46536024]
["bitfinex","ETHUSD",1719088692984,3.99694052,3496.7,3496.6,4.46536024]
["bitfinex","ETHUSD",1719088695105,2.07863011,3496.7,3496.6,4.46536024]
["bitfinex","ETHUSD",1719088695268,2.07863011,3496.8,3496.6,2.85984]
["bitfinex","ETHUSD",1719088695487,2.07863011,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088695828,3.99694444,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088696013,3.99695118,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088696429,4.49193115,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088696734,3.99694382,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088697480,2.07863011,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088697708,2.41327549,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088697921,3.99696839,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088698127,4.49190485,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088699137,4.49193252,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088702210,2.07863011,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088702522,2.41331612,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088702830,4.49194623,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088705307,2.07863011,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088705511,4.49194613,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088708437,4.49195253,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088708645,3.99700401,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088708828,4.49195141,3496.7,3496.6,2.85984]
["bitfinex","ETHUSD",1719088711138,4.49195141,3496.7,3496.4,8.29078398]
["bitfinex","ETHUSD",1719088711333,4.49195141,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719088711534,4.49194319,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719088714656,4.49195338,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719088717774,4.49195359,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719088718488,6.59554507,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1719088720062,6.59554507,3496.6,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088720063,2.86,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088720261,7.35195359,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088720798,4.93863011,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088720979,7.3521548,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088724115,7.35217749,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088727319,4.49217337,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088727479,6.59505225,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088728009,9.71326776,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088729209,7.61038888,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088729610,4.49217337,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088730116,4.49217076,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088730489,6.59494811,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088730709,4.49217076,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088731309,6.59489083,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088731706,9.71310634,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088732211,6.59489083,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088733304,6.59480988,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088735058,4.49217116,3496.5,3496.4,3.01120398]
["bitfinex","ETHUSD",1719088735341,4.49217116,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088736318,2.07863011,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088736525,4.49225256,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088736707,4.49221749,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088737337,6.0794388,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088737543,9.19765431,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088737710,9.19768018,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088738116,12.05768018,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088739264,12.57295751,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088739446,12.57290961,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088740227,12.57293216,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088740426,10.47041097,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088740623,7.35219546,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088742461,6.8571884,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088742639,4.93863011,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088744161,5.43363867,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088744476,7.35220164,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088744862,6.85719308,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088746763,3.99719308,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088747063,7.11540859,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088747241,3.99719308,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088748164,2.57391353,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088751071,2.57391696,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088751974,2.0789084,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088753279,2.57391405,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088753782,2.57391756,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088754874,2.57390841,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088755975,2.0789084,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088756135,2.57390077,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088758073,2.57388233,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088759641,2.07888996,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088759977,2.57389007,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088760898,4.49243153,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088761278,4.49242159,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088762899,4.49232284,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088763766,4.49232284,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088764193,4.49232284,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088766067,2.07888996,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088766271,4.49240564,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088769186,4.49240534,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088772306,4.4924056,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088775316,2.07888996,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088775521,4.4923999,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088776094,4.3923999,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088777926,4.39240133,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088778632,4.39240589,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088781600,4.39240041,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088784928,4.39240609,3496.5,3496.4,0.01120398]
["bitfinex","ETHUSD",1719088786650,4.39240609,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088787948,3.89740887,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088788136,4.39240343,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088791057,4.3922594,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088794034,4.39225867,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088794283,2.47388272,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088794433,4.3922389,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088795326,1.97888996,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088795658,4.39224502,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088797254,4.39222614,3496.5,3496.4,2.87128398]
["bitfinex","ETHUSD",1719088800359,4.39225522,3496.5,3496.4,6.30451638]
["bitfinex","ETHUSD",1719088800566,6.49722832,3496.5,3496.4,8.59911638]
["bitfinex","ETHUSD",1719088801452,4.39225522,3496.5,3496.4,8.59911638]
["bitfinex","ETHUSD",1719088801631,6.49693058,3496.5,3496.4,8.59911638]
["bitfinex","ETHUSD",1719088802036,4.39225522,3496.5,3496.4,8.59911638]
["bitfinex","ETHUSD",1719088802229,6.4968112,3496.5,3496.4,5.73903638]
["bitfinex","ETHUSD",1719088802435,6.49673148,3496.5,3496.4,3.44443638]
["bitfinex","ETHUSD",1719088803271,1.97888996,3496.5,3496.4,3.44443638]
["bitfinex","ETHUSD",1719088803455,6.49655098,3496.5,3496.4,3.44443638]
["bitfinex","ETHUSD",1719088804264,6.49655098,3496.5,3496.4,6.30451638]
["bitfinex","ETHUSD",1719088806249,3.89710535,3496.5,3496.4,6.30451638]
["bitfinex","ETHUSD",1719088806450,6.49554159,3496.5,3496.4,6.30451638]
["bitfinex","ETHUSD",1719088808152,3.89671028,3496.5,3496.4,6.30451638]
["bitfinex","ETHUSD",1719088808375,6.49542953,3496.5,3496.4,6.30451638]
["bitfinex","ETHUSD",1719088810199,1.97888996,3496.5,3496.4,6.30451638]
["bitfinex","ETHUSD",1719088810361,6.49514384,3496.5,3496.4,6.30451638]
["bitfinex","ETHUSD",1719088810795,4.39161832,3496.5,3496.4,6.30451638]
["bitfinex","ETHUSD",1719088810960,6.49514384,3496.5,3496.4,6.30451638]
["bitfinex","ETHUSD",1719088811156,4.49151532,3496.5,3496.4,5.70336398]
["bitfinex","ETHUSD",1719088811367,6.59504084,3496.5,3496.4,5.70336398]
["bitfinex","ETHUSD",1719088811997,6.59504084,3496.5,3496.4,2.84328398]
["bitfinex","ETHUSD",1719088812356,6.59504084,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088812558,2.07878696,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088812771,6.59488648,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088815677,6.59564851,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088818603,4.49184614,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088818810,2.57374924,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088818967,4.49195412,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088821090,6.59579012,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088821271,4.49195412,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088821781,2.07878696,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088822410,4.49214997,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088823178,4.49214342,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088823507,4.49213464,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088825004,4.49213484,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088826708,4.49213484,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088828005,2.07877818,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088828173,4.49213007,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088828574,4.49213007,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088828774,6.59597407,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088829500,4.49213007,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088830306,6.59611633,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088831113,6.59621982,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088834144,6.1013433,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088834296,4.6778575,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088837099,2.5737548,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088837424,4.67795081,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088838427,2.5737548,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088839829,4.67795081,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088840209,4.18297419,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088840414,4.6780711,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088840620,4.67807963,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088841140,2.57376248,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088841504,4.67807963,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088842733,2.57376248,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088843324,2.07878671,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088843510,2.57374455,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088844731,4.67807712,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088845116,2.57374455,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088845635,4.67807712,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088846539,4.67828792,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088846742,2.57374455,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088848846,4.67828792,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088849563,2.57374455,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088849746,4.67828119,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088851556,2.57374864,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088852652,2.07878671,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088852865,2.5737412,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088854154,4.67820851,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088854529,2.5737412,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088855829,2.07878671,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088856033,2.57374237,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088856235,2.57374237,3496.5,3496.4,2.69928398]
["bitfinex","ETHUSD",1719088856636,2.57374237,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088859053,2.57374234,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088862176,2.57374305,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088862545,2.57374177,3496.5,3496.4,5.55936398]
["bitfinex","ETHUSD",1719088863448,2.07878671,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088863770,2.57373818,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088865279,2.57374017,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088868245,2.07878671,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088868490,2.57374062,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088871205,0.49495391,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088871408,2.57373674,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088871613,2.57373388,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088874526,2.07878283,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088874733,3.06868488,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088877689,3.06868725,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088880631,5.17324558,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088880943,5.17337741,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088883826,5.17337832,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088883999,5.17355321,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088885608,5.17355321,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088886198,5.17355321,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088886931,3.06867617,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088888235,5.17363896,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088889931,2.57372479,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088890232,5.17365953,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088893146,3.06867849,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088893296,5.173674,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088893500,4.67872298,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088894301,6.59712182,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088896117,4.67876281,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088896312,4.51838788,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088896517,6.59715393,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088897533,4.49212133,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088897731,6.59715393,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088898718,4.49212133,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088899407,4.49209524,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088899766,4.49209524,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088899919,6.59714002,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088902417,4.67879126,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088902622,6.59718348,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088902941,4.49211261,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088903661,4.49211261,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088903820,3.99715827,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088904020,6.10222914,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088904319,6.5971838,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088904744,4.49211293,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088904951,6.5971838,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088905450,2.07876605,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088905656,4.49210882,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088905981,6.59717583,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088907259,6.59716724,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088907436,6.59716724,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088907957,6.59716724,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088908559,4.18384949,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088908857,6.5971998,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088910027,6.59718756,3496.5,3496.4,8.55936398]
["bitfinex","ETHUSD",1719088910556,6.59718756,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088911665,3.99715253,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088911852,6.59719654,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088912424,4.49210599,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088912628,6.59719654,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088912830,4.49210599,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088913044,6.59719654,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088914424,4.49210599,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088914627,6.59719654,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088914830,6.59720465,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088915129,2.07875746,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088915359,6.59720366,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088916231,6.59718852,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088917359,4.49210722,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088917534,6.59718852,3496.5,3496.4,5.69928398]
["bitfinex","ETHUSD",1719088917737,6.59718852,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088917738,7.35210722,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088917942,8.96825319,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088918261,10.88670503,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088918563,8.02670503,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088920735,11.14484122,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088920931,8.73141612,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088921147,8.02675198,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088921351,11.14488817,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088923331,12.0304354,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088923943,4.39415746,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088924237,8.91219957,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088924637,6.80757241,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088924867,8.9122104,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088927071,4.39415746,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088927258,8.91216445,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719088928265,8.91216445,3496.5,3496.4,5.86008]
["bitfinex","ETHUSD",1719088928576,4.39415746,3496.5,3496.4,5.86008]
["bitfinex","ETHUSD",1719088929742,4.49217793,3496.5,3496.4,5.86008]
["bitfinex","ETHUSD",1719088930968,6.59669655,3496.5,3496.4,5.86008]
["bitfinex","ETHUSD",1719088931347,4.51793909,3496.5,3496.4,5.86008]
["bitfinex","ETHUSD",1719088931546,6.5967562,3496.5,3496.4,5.86008]
["bitfinex","ETHUSD",1719088931776,6.10178405,3496.5,3496.4,5.86008]
["bitfinex","ETHUSD",1719088932470,3.99726543,3496.5,3496.4,5.86008]
["bitfinex","ETHUSD",1719088933166,2.07881711,3496.5,3496.4,5.86008]
["bitfinex","ETHUSD",1719088934548,2.07881711,3496.5,3496.4,11.58024]
["bitfinex","ETHUSD",1719088934754,2.07881711,3496.5,3496.4,18.216866]
["bitfinex","ETHUSD",1719088934954,3.11822567,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1719088935256,5.06204619,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719088936681,6.98017297,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1719088938490,6.98017297,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719088938892,5.06204619,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719088939065,6.98017225,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719088940893,3.99651556,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719088942192,2.0783895,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719088942381,1.91815426,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719088942578,2.0783895,3497.2,3497.1,2.84398718]
["bitfinex","ETHUSD",1719088942778,3.99654376,3497.2,3497.1,2.84398718]
["bitfinex","ETHUSD",1719088943181,3.99652736,3497.2,3497.1,2.84398718]
["bitfinex","ETHUSD",1719088944511,3.87862704,3497.2,3497.1,2.84398718]
["bitfinex","ETHUSD",1719088945021,2.0783895,3497.2,3497.1,2.84398718]
["bitfinex","ETHUSD",1719088945298,2.0783895,3497.4,3497.1,2.84398718]
["bitfinex","ETHUSD",1719088945467,1.80022732,3497.2,3497.1,2.84398718]
["bitfinex","ETHUSD",1719088945666,3.87861682,3497.2,3497.1,2.84398718]
["bitfinex","ETHUSD",1719088948573,2.0783895,3497.2,3497.1,2.84398718]
["bitfinex","ETHUSD",1719088948897,1.7996784,3497.2,3497.1,2.84398718]
["bitfinex","ETHUSD",1719088949080,3.8780679,3497.2,3497.1,2.84398718]
["bitfinex","ETHUSD",1719088951298,2.0783895,3497.2,3497.1,8.56300718]
["bitfinex","ETHUSD",1719088951497,2.0783895,3497.2,3497.1,10.0052079]
["bitfinex","ETHUSD",1719088951705,2.3154,3497.7,3497.2,2.85943]
["bitfinex","ETHUSD",1719088951873,1.79919307,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719088952070,3.87740802,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719088952807,2.07821495,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1719088953105,2.07821495,3497.6,3497.4,2.8592]
["bitfinex","ETHUSD",1719088953304,2.07821495,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719088953506,3.996231,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719088954005,2.07821495,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719088954575,3.99619009,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719088954795,2.07821495,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719088955379,4.49108111,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719088955696,2.07821495,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719088956476,3.87681861,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719088957980,3.87663641,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719088958209,3.87667572,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719088958409,2.5730564,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719088959404,4.37155016,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719088961037,2.07821495,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719088961232,4.37153077,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719088963293,4.37153077,3497.5,3497.2,2.85934]
["bitfinex","ETHUSD",1719088963612,4.37154301,3497.4,3497.2,2.85934]
["bitfinex","ETHUSD",1719088963810,2.07821495,3497.3,3497.2,2.85934]
["bitfinex","ETHUSD",1719088964021,3.87668966,3497.3,3497.2,2.85934]
["bitfinex","ETHUSD",1719088964185,2.57307701,3497.3,3497.2,2.85934]
["bitfinex","ETHUSD",1719088964381,4.37174461,3497.3,3497.2,2.85934]
["bitfinex","ETHUSD",1719088964586,4.37174461,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1719088964906,4.37174461,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1719088965102,4.37174461,3497.2,3496.9,5.85967]
["bitfinex","ETHUSD",1719088965103,2.57307701,3497.1,3496.9,5.85967]
["bitfinex","ETHUSD",1719088965405,2.07821495,3497.0,3496.9,5.85967]
["bitfinex","ETHUSD",1719088965804,2.07821495,3497.1,3496.9,5.85967]
["bitfinex","ETHUSD",1719088967341,3.87752706,3497.1,3496.9,5.85967]
["bitfinex","ETHUSD",1719088967486,2.07821495,3497.0,3496.9,5.85967]
["bitfinex","ETHUSD",1719088972515,3.8780321,3497.0,3496.9,5.85967]
["bitfinex","ETHUSD",1719088973364,3.8780321,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088973365,2.07821495,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088973513,5.43271972,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088976424,5.43274118,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088979360,4.93780495,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088979657,5.4327416,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088980580,7.53419161,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088981252,5.4327416,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088981565,7.53419161,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088982460,4.93780495,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088982664,7.53462162,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088982845,5.43274215,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088983264,7.53462162,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088983468,4.93780495,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088984465,2.07821495,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088985166,1.80130106,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088985464,2.07821495,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088991671,2.07852575,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719088992565,2.07852575,3497.0,3496.9,5.85967]
["bitfinex","ETHUSD",1719088993074,3.87976773,3497.0,3496.9,5.85967]
["bitfinex","ETHUSD",1719088993274,2.07852575,3497.0,3496.9,5.85967]
["bitfinex","ETHUSD",1719088993438,7.29167333,3497.3,3496.9,5.85967]
["bitfinex","ETHUSD",1719088993439,2.07852575,3497.2,3496.9,5.85967]
["bitfinex","ETHUSD",1719088993772,7.29167333,3497.3,3496.9,5.85967]
["bitfinex","ETHUSD",1719088993773,2.07852575,3497.1,3497.0,8.05858]
["bitfinex","ETHUSD",1719088994079,0.585,3497.8,3497.1,5.71902]
["bitfinex","ETHUSD",1719088994080,1.80121421,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1719088994442,3.87953946,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1719088995740,3.87938187,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1719088995944,2.07832525,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1719088996171,2.10141658,3497.4,3497.2,2.85938]
["bitfinex","ETHUSD",1719088996350,2.57323031,3497.3,3497.2,2.85938]
["bitfinex","ETHUSD",1719088997988,2.07837082,3497.3,3497.2,2.85938]
["bitfinex","ETHUSD",1719088998169,2.57322343,3497.3,3497.2,2.85938]
["bitfinex","ETHUSD",1719088999346,2.07837082,3497.3,3497.2,2.85938]
["bitfinex","ETHUSD",1719088999751,2.57322275,3497.3,3497.2,2.85938]
["bitfinex","ETHUSD",1719089001203,2.07837082,3497.3,3497.2,2.85938]
["bitfinex","ETHUSD",1719089004380,2.57323429,3497.3,3497.2,2.85938]
["bitfinex","ETHUSD",1719089005693,7.10819022,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1719089005896,4.67525225,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719089006098,2.07837082,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1719089006259,2.07837082,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089006763,2.07837082,3497.0,3496.9,5.85959]
["bitfinex","ETHUSD",1719089008286,2.07837082,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089011458,2.57327911,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089013265,2.07837082,3497.0,3496.9,5.85967]
["bitfinex","ETHUSD",1719089013462,3.8803469,3497.0,3496.9,5.85967]
["bitfinex","ETHUSD",1719089014475,2.07837082,3497.0,3496.9,5.85967]
["bitfinex","ETHUSD",1719089023720,2.57327163,3497.0,3496.9,5.85967]
["bitfinex","ETHUSD",1719089024598,2.07837082,3497.0,3496.9,5.85967]
["bitfinex","ETHUSD",1719089024792,2.07837082,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089024999,2.57327351,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089025697,2.07851352,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089025895,2.57341481,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089028014,5.43300481,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089028214,6.78430305,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089028896,8.88740353,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089030013,12.00526664,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089031905,9.90218671,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089032104,8.8874616,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089032315,8.39252978,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089032520,12.00531238,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089033421,12.00528972,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089033787,13.9235721,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089034822,11.82046932,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089034989,9.40726487,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089035190,8.7026777,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089035718,11.82054081,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089036623,11.82077636,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089036995,11.82077557,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089038123,9.40750042,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089038304,8.70280775,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089038688,11.82077506,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089039493,13.92335892,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089040329,12.57206068,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089041248,8.05620218,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089041430,10.46946827,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089041811,12.57199691,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089043512,7.35150096,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089044420,7.3513878,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719089045001,2.85985,3496.7,3496.5,3.0]
["bitfinex","ETHUSD",1719089045206,6.85693667,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089045524,2.86002,3496.5,3496.3,7.43]
["bitfinex","ETHUSD",1719089045730,4.49199783,3496.4,3496.1,5.86032]
["bitfinex","ETHUSD",1719089046033,1.80253026,3496.2,3496.1,5.86032]
["bitfinex","ETHUSD",1719089046256,3.88117737,3496.2,3496.1,5.86032]
["bitfinex","ETHUSD",1719089047440,3.88048905,3496.2,3496.1,5.86032]
["bitfinex","ETHUSD",1719089050345,2.07864487,3496.2,3496.1,5.86032]
["bitfinex","ETHUSD",1719089051851,1.80118316,3496.3,3496.1,5.86032]
["bitfinex","ETHUSD",1719089052040,2.0789257,3496.2,3496.1,5.86032]
["bitfinex","ETHUSD",1719089054145,3.87955433,3496.3,3496.1,5.86032]
["bitfinex","ETHUSD",1719089054317,2.0789257,3496.2,3496.1,5.86032]
["bitfinex","ETHUSD",1719089057746,2.0789257,3496.3,3496.1,5.86032]
["bitfinex","ETHUSD",1719089057919,3.87910781,3496.3,3496.1,5.86032]
["bitfinex","ETHUSD",1719089058116,2.0789257,3496.2,3496.1,5.86032]
["bitfinex","ETHUSD",1719089058450,2.0789257,3496.3,3496.1,5.86032]
["bitfinex","ETHUSD",1719089058634,2.0789257,3496.2,3496.1,5.86032]
["bitfinex","ETHUSD",1719089058837,1.80018211,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1719089059035,2.07887527,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1719089059951,2.07883049,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719089060178,2.07883101,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719089060352,2.07883101,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1719089060519,2.07869326,3496.5,3496.4,5.33428]
["bitfinex","ETHUSD",1719089060853,1.79988508,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089061051,3.87854843,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089061276,3.87854843,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719089061850,2.07866335,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719089062227,3.87854843,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719089062429,3.99706544,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1719089062629,3.87871525,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1719089062875,2.07866335,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719089063162,3.87874858,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719089066065,3.8789529,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719089069074,3.87916993,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1719089071058,3.87916993,3496.5,3496.3,2.86013]
["bitfinex","ETHUSD",1719089071258,3.87916993,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719089072257,3.87942241,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719089072445,2.07866335,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719089072650,3.87951374,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719089073648,3.9971829,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719089073852,2.07866335,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719089074266,2.57365405,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719089074454,4.49215881,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719089075278,2.07866335,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719089075589,4.49217571,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719089078259,3.99718142,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719089078465,4.49216854,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1719089079251,4.49216854,3496.4,3496.1,5.86024]
["bitfinex","ETHUSD",1719089079485,3.88004143,3496.3,3496.1,3.0]
["bitfinex","ETHUSD",1719089079690,2.07866335,3496.2,3496.1,5.86033]
["bitfinex","ETHUSD",1719089080267,3.88004143,3496.2,3496.1,5.86033]
["bitfinex","ETHUSD",1719089081385,3.88026524,3496.2,3496.1,5.86033]
["bitfinex","ETHUSD",1719089084484,2.07866335,3496.2,3496.1,5.86033]
["bitfinex","ETHUSD",1719089084785,3.88051787,3496.2,3496.1,5.86033]
["bitfinex","ETHUSD",1719089087603,3.88081555,3496.2,3496.1,5.86033]
["bitfinex","ETHUSD",1719089088181,3.99722062,3496.2,3496.1,5.86033]
["bitfinex","ETHUSD",1719089090808,3.99722403,3496.2,3496.1,5.86033]
["bitfinex","ETHUSD",1719089092274,3.99722403,3496.2,3496.1,8.72066]
["bitfinex","ETHUSD",1719089093906,3.99719444,3496.2,3496.1,8.72066]
["bitfinex","ETHUSD",1719089096335,3.88175692,3496.2,3496.1,8.72066]
["bitfinex","ETHUSD",1719089096981,3.88172255,3496.2,3496.1,8.72066]
["bitfinex","ETHUSD",1719089097494,3.88172255,3496.2,3496.1,11.58099]
["bitfinex","ETHUSD",1719089097694,2.07866335,3496.2,3496.1,11.58099]
["bitfinex","ETHUSD",1719089100323,2.07866335,3496.2,3496.1,13.045009]
["bitfinex","ETHUSD",1719089101089,3.88168525,3496.2,3496.1,13.045009]
["bitfinex","ETHUSD",1719089102938,2.07866335,3496.2,3496.1,13.045009]
["bitfinex","ETHUSD",1719089103234,1.80298543,3496.5,3496.3,5.22116]
["bitfinex","ETHUSD",1719089103438,1.80298543,3496.7,3496.6,8.57976]
["bitfinex","ETHUSD",1719089103625,2.07860611,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089103798,2.07860611,3496.7,3496.6,8.57976]
["bitfinex","ETHUSD",1719089104527,3.88088776,3496.7,3496.6,8.57976]
["bitfinex","ETHUSD",1719089105930,2.07860611,3496.7,3496.6,8.57976]
["bitfinex","ETHUSD",1719089106129,3.88066664,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719089109126,3.88035046,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719089110738,3.88035223,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719089111118,2.07860788,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1719089112244,1.80130479,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089112533,2.0785691,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719089113605,2.0785691,3497.0,3496.5,5.85992]
["bitfinex","ETHUSD",1719089113806,2.0785691,3497.0,3496.5,3.0]
["bitfinex","ETHUSD",1719089113807,1.80109604,3496.7,3496.5,3.0]
["bitfinex","ETHUSD",1719089114035,2.0785691,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089114333,3.87978357,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089114516,2.0785691,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089114714,2.10141688,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089114910,2.07876369,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089117135,2.07876369,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089118630,2.07876369,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089118848,2.07876369,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089119036,2.07876369,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089119420,2.07876369,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089119625,2.0787257,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089120005,2.0787257,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089120212,2.0787257,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089120437,2.0787257,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089120646,2.0787257,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089121112,2.0787257,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089121317,2.0787257,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089121615,2.0787257,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089121808,2.0787257,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089122140,2.0787257,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089122455,2.0787257,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089122613,2.0787257,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089122942,2.0787257,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089123109,2.0787257,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089123307,2.0787257,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089123511,2.0787257,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089123711,2.0787257,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089123911,2.0787257,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719089124164,2.0787257,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089124312,0.49495211,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089124617,2.57367783,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089127112,2.0787257,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089127347,0.49495092,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089127523,2.57367662,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089127852,2.57367895,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089128811,2.57366897,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089130817,2.5736785,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089131219,2.0787257,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719089131497,4.4808228,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1719089131702,2.57364545,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719089133832,2.07870359,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719089133981,3.06859025,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719089136807,2.5736467,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719089136976,3.06857365,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719089139983,2.5736467,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719089140285,3.06857482,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719089140495,3.06857482,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089141591,2.57363171,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089142210,4.67625899,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089143089,4.6766968,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089144622,2.57363686,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089146192,2.57362754,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089146727,2.57362991,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089147618,4.67691219,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089147828,2.57362991,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089148434,4.67691219,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089149435,4.67716521,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089152309,2.07870359,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089152513,4.67728392,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089152734,4.67729212,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089153844,4.67732025,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089154234,2.57363091,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089155569,2.07870359,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089155714,2.57361948,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089158618,2.57361806,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089160344,4.67735385,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089160545,2.57361806,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089161716,2.07870359,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089161915,2.57361363,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089163569,4.49186288,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089164672,2.07870359,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089164971,4.49185721,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1719089165835,6.59552745,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719089166656,4.49185721,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1719089167236,4.49185721,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1719089167438,6.59572547,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719089167764,2.07870359,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719089167928,6.59591059,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1719089169359,6.59591059,3496.7,3496.5,3.0]
["bitfinex","ETHUSD",1719089169567,7.05013419,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089169878,4.9462529,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089170356,7.05006222,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089170773,7.05009301,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089171862,10.11711907,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089172370,10.11725028,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089173742,8.01343036,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089173930,7.04988173,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089174152,4.45140425,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089174332,7.0498816,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089177047,6.55467374,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089177233,7.04964022,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089178158,4.67704022,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089178535,2.57377073,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089179941,2.07880425,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089180149,2.57376765,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089180842,2.57376072,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089183162,2.07879732,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089183366,2.57376035,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089185966,2.07879732,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089186869,2.57376045,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089187366,2.07879732,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089189538,2.57375889,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089192434,2.07879732,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089192669,2.57375883,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089195598,4.53479732,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089195749,7.1327468,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719089195948,2.57377866,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089196148,2.57373678,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089196455,2.07879732,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089199344,2.57373989,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089201783,2.07879732,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089201958,2.57374322,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089202158,2.57365188,3496.6,3496.5,5.86]
["bitfinex","ETHUSD",1719089203254,3.88131292,3496.6,3496.5,8.72]
["bitfinex","ETHUSD",1719089203453,2.07870598,3496.6,3496.5,9.90034]
["bitfinex","ETHUSD",1719089203860,3.88131292,3496.6,3496.5,15.62034]
["bitfinex","ETHUSD",1719089204061,2.07870598,3496.6,3496.5,19.23264]
["bitfinex","ETHUSD",1719089204289,3.06662919,3497.5,3497.1,2.85951]
["bitfinex","ETHUSD",1719089204473,1.80153127,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1719089204666,3.87976491,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1719089205012,3.87975844,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1719089205321,3.8797729,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1719089205808,2.07823364,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1719089205959,3.8797729,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1719089206305,2.07823364,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1719089206986,5.50614602,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1719089206987,2.07824963,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719089207208,2.10177894,3497.7,3497.5,2.85914]
["bitfinex","ETHUSD",1719089207366,2.07827375,3497.6,3497.5,2.85914]
["bitfinex","ETHUSD",1719089207992,4.67332793,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719089208225,2.07827375,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719089208726,2.07827375,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089209627,2.07827375,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719089213393,2.07827375,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089214038,2.07827375,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719089214394,1.7988988,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089214593,3.87717255,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089217231,2.07827375,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089217433,1.79851435,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089217610,3.8767881,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089220433,3.87657672,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089223544,3.87647981,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089224516,2.07827375,3497.5,3497.4,5.71852]
["bitfinex","ETHUSD",1719089224722,2.07827375,3497.5,3497.4,6.862914]
["bitfinex","ETHUSD",1719089225051,1.79820606,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1719089225224,2.07809517,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719089225627,3.87630123,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719089226416,3.87596856,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719089226951,2.07809517,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719089229849,1.79776578,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719089230043,4.37073878,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719089230745,2.572973,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719089231120,2.57299589,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719089231539,2.57299589,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719089231744,4.37084358,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719089231949,2.07818648,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719089232251,2.57301358,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719089232454,4.37091355,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719089232617,2.57306903,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719089232947,4.37103866,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719089233851,4.37103866,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1719089234014,2.57306903,3497.5,3497.3,2.85927]
["bitfinex","ETHUSD",1719089234359,2.07823876,3497.4,3497.3,2.85927]
["bitfinex","ETHUSD",1719089234528,1.7981778,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1719089234727,2.57310844,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089235923,2.57310859,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089236330,4.37128639,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089239044,4.37194181,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719089239246,4.37194181,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1719089239442,2.57310869,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719089242045,3.87709962,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719089242250,4.37194163,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719089243776,2.57310851,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719089244156,4.49119892,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719089244455,2.57310851,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719089244663,4.49118705,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719089245254,4.49119203,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1719089245778,4.49119203,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1719089245962,3.87890644,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089246338,4.49121132,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089248176,2.0782665,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089248374,4.49121378,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089248675,3.99635565,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089251273,2.0782665,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089251481,3.99634048,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089254478,3.99634607,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089256975,1.91807957,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089257181,3.99639618,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089257488,2.07831661,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089257656,3.9963819,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089258277,4.49123458,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089259076,3.9963819,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089259265,3.9963819,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089260374,5.79916342,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089260545,2.07831661,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089260755,3.99633599,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089260950,2.07831661,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089261160,3.99633884,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089262091,3.99633961,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089263769,3.99632937,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089266854,2.07831661,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089267100,3.99632935,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089269571,5.79920182,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089269801,3.88118908,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089270088,5.79914212,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089270452,3.99628163,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089272895,2.07831661,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089273264,3.99633349,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089276197,3.99633001,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089279281,3.99629305,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089282403,3.99632279,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089285508,3.99631408,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089286865,3.99631408,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089287069,6.8088682,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089288291,4.89087073,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089288607,6.8089523,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089291419,4.39601661,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089291708,6.80897466,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089292730,6.80897912,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1719089293589,4.49127381,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089293897,3.9964208,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089294591,2.07832347,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089294788,3.99630817,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089297689,3.99634288,3497.3,3497.2,5.71885]
["bitfinex","ETHUSD",1719089301011,3.99629592,3497.3,3497.2,9.794614]
["bitfinex","ETHUSD",1719089301195,2.07832347,3497.3,3497.2,9.794614]
["bitfinex","ETHUSD",1719089306399,2.07832347,3497.3,3497.2,12.654044]
["bitfinex","ETHUSD",1719089306619,1.80266105,3497.8,3497.6,2.2796]
["bitfinex","ETHUSD",1719089306824,1.80266105,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719089307028,2.07779428,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1719089307329,4.41379453,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719089307624,3.99539323,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089310125,3.99538646,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089310493,3.87755051,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089313106,2.07776054,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089313307,3.87692931,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089314439,2.07776054,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089315241,3.87692931,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089316303,3.87628897,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089319308,2.07776054,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089319509,3.87594963,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089322542,3.87577811,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089324834,5.04860164,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089325037,3.25058407,3498.3,3498.0,2.85871]
["bitfinex","ETHUSD",1719089325352,3.87574399,3498.2,3498.0,2.85871]
["bitfinex","ETHUSD",1719089325649,2.07776054,3498.1,3498.0,2.85871]
["bitfinex","ETHUSD",1719089327880,2.07789882,3498.1,3498.0,2.85871]
["bitfinex","ETHUSD",1719089328728,3.87600726,3498.2,3498.0,2.85871]
["bitfinex","ETHUSD",1719089328954,2.07789882,3498.1,3498.0,2.85871]
["bitfinex","ETHUSD",1719089329825,3.87600726,3498.1,3498.0,2.85871]
["bitfinex","ETHUSD",1719089330034,2.07789882,3498.1,3498.0,2.85871]
["bitfinex","ETHUSD",1719089332277,2.07789882,3498.1,3497.8,5.71779]
["bitfinex","ETHUSD",1719089332482,3.87613035,3498.1,3497.8,2.85886]
["bitfinex","ETHUSD",1719089332779,2.07789882,3498.0,3497.8,2.85886]
["bitfinex","ETHUSD",1719089332975,2.07789882,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719089335455,5.85234537,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1719089335681,2.07789882,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1719089335983,2.07789882,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719089337559,3.87647934,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719089337886,2.07789882,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719089338768,3.87712782,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719089340802,4.37192701,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719089341163,4.37247269,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719089341498,3.8776719,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719089343497,2.07789882,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719089343897,2.07789882,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719089344566,1.91790838,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719089344767,3.9958072,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1719089345999,3.9958072,3497.8,3497.5,5.85911]
["bitfinex","ETHUSD",1719089346206,3.87856282,3497.7,3497.5,5.85911]
["bitfinex","ETHUSD",1719089346369,2.07789882,3497.6,3497.5,5.85911]
["bitfinex","ETHUSD",1719089346790,3.87856282,3497.6,3497.5,5.85911]
["bitfinex","ETHUSD",1719089347199,2.07789882,3497.6,3497.5,5.85911]
["bitfinex","ETHUSD",1719089347610,3.87873203,3497.6,3497.5,5.85911]
["bitfinex","ETHUSD",1719089348088,2.07789882,3497.6,3497.5,5.85911]
["bitfinex","ETHUSD",1719089348910,3.87873203,3497.6,3497.5,5.85911]
["bitfinex","ETHUSD",1719089349910,2.07789882,3497.6,3497.5,13.028211]
["bitfinex","ETHUSD",1719089350111,1.80083321,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1719089350312,2.85833,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1719089350490,1.8007165,3498.1,3497.9,2.4719]
["bitfinex","ETHUSD",1719089350693,2.07783257,3498.0,3497.9,5.33075]
["bitfinex","ETHUSD",1719089350894,2.07783257,3498.0,3497.9,8.1896]
["bitfinex","ETHUSD",1719089351977,2.02783257,3498.0,3497.9,8.1896]
["bitfinex","ETHUSD",1719089353019,1.8007165,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719089353325,1.91771153,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089353532,1.91766153,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719089353815,2.85862,3498.2,3497.8,2.85886]
["bitfinex","ETHUSD",1719089354013,1.80093573,3497.9,3497.8,2.85886]
["bitfinex","ETHUSD",1719089354815,2.85853,3498.3,3497.9,2.8588]
["bitfinex","ETHUSD",1719089355022,1.80094834,3498.0,3497.9,5.71765]
["bitfinex","ETHUSD",1719089355224,1.91777272,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1719089355387,1.80094826,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719089355588,4.0189096,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1719089355790,1.9177562,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719089356218,0.49475477,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719089356422,2.41251097,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719089356721,4.95976709,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1719089356941,2.41248237,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1719089357235,1.91773632,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719089357740,1.91773632,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1719089357907,0.49475077,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719089358106,2.41248709,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719089359542,2.41248709,3498.1,3498.0,5.71753]
["bitfinex","ETHUSD",1719089359736,2.92938711,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719089359902,2.59615557,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719089360109,2.41247219,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089360638,2.41247169,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089360838,1.9177302,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089362942,2.10149429,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719089363142,1.91769167,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089365444,4.01918596,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719089365752,1.91769167,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089365959,2.10149429,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719089366128,1.91769105,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089366524,4.51396459,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089366719,2.85845,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719089366720,5.78775281,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719089367014,2.85845,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719089368052,2.10167064,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089368251,4.51420712,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089368740,2.41253648,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089370171,2.41254425,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089370665,4.51424427,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089370968,2.41254425,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089371170,4.51426523,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089372081,6.59217026,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089373234,6.59212763,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089373670,2.07790503,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089373851,6.59210646,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089374768,6.59208709,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089376439,4.17958937,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089376675,6.59209786,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089379779,6.59206153,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089380486,6.59206153,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089382080,4.49038242,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089382283,6.59206153,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089382982,6.59201064,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089383597,4.49036314,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089385090,4.49036314,3498.2,3498.1,8.57605]
["bitfinex","ETHUSD",1719089385290,3.99562289,3498.2,3498.1,9.963157]
["bitfinex","ETHUSD",1719089385495,3.87920633,3498.2,3498.1,9.963157]
["bitfinex","ETHUSD",1719089385675,3.87899324,3498.2,3498.1,9.963157]
["bitfinex","ETHUSD",1719089386471,3.87899324,3498.2,3498.1,7.104467]
["bitfinex","ETHUSD",1719089386660,3.99530814,3498.2,3498.1,7.104467]
["bitfinex","ETHUSD",1719089386885,4.49003642,3498.2,3498.1,7.104467]
["bitfinex","ETHUSD",1719089389396,4.49010267,3498.2,3498.1,7.104467]
["bitfinex","ETHUSD",1719089389780,3.99537383,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089390201,4.49010256,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089390971,4.49010256,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089392426,2.07769194,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089392744,6.59174134,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089395397,4.49015722,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089395613,2.57245772,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089395935,4.49025598,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089398688,2.57245772,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089398883,4.49025771,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089399514,6.59301018,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089401883,4.67517142,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089402093,6.59287884,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089405135,6.5928574,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089407531,6.5928574,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089408258,6.59287329,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089411165,4.67515673,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089411358,4.49013729,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089411866,3.99539674,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089412269,3.99545391,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089413141,4.49017532,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089414047,3.99545391,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089414244,2.07774911,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089414472,3.99537643,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089414835,2.07774911,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089415037,3.99537634,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089417556,3.99538945,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089418066,4.49010905,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089419043,3.99538945,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089420150,4.49010958,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089420891,4.49011267,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089421112,2.07774911,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089421249,3.99538272,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089422176,2.07774911,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089422379,3.99538414,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089422881,3.99539778,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089423314,4.49011579,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089424015,4.49012414,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089424211,3.99540719,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089425804,3.99540559,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089427315,3.99541399,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089428419,4.49013089,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089429483,3.99541399,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089430398,2.07776275,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089430611,3.9953947,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089432603,4.49011935,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089432803,3.9953947,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089433433,3.99539498,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089433636,4.49010803,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089434619,3.99539497,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089435110,4.49010962,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089436336,3.99539497,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089436853,2.07776275,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089437025,3.99539828,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089437217,3.99539828,3498.2,3498.1,7.171177]
["bitfinex","ETHUSD",1719089437417,4.49011449,3498.2,3498.1,7.171177]
["bitfinex","ETHUSD",1719089438017,4.49012952,3498.2,3498.1,7.171177]
["bitfinex","ETHUSD",1719089438216,3.99541127,3498.2,3498.1,7.171177]
["bitfinex","ETHUSD",1719089438929,4.49012399,3498.2,3498.1,7.171177]
["bitfinex","ETHUSD",1719089439241,4.49012399,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089439828,4.49010656,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089440047,3.99539385,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089442940,2.07776275,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089443251,3.99538419,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089443947,4.4900936,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089445168,2.07776275,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089445347,4.49009666,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089445535,3.99538633,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089446169,3.9953909,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089446354,3.99539052,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089448850,4.49010119,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089449051,6.59330191,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089449356,6.5933713,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089449557,4.49013598,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089450068,3.99541618,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089452477,3.9953717,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089454284,4.49008295,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089454481,6.59328545,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089454657,4.49008295,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089454861,6.59328545,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089455251,3.9953717,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089455448,2.07776275,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089455795,3.99539633,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089456161,4.49010984,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089457891,3.99539633,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089458395,4.4901123,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089458689,4.49012023,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089459392,6.59361595,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089460179,4.49012023,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089461066,4.49011991,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089462298,3.99540398,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089463598,4.49011994,3498.2,3498.1,5.71736]
["bitfinex","ETHUSD",1719089463898,4.49011994,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089464198,2.07776275,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089464401,4.49016736,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089464701,4.49019942,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089465398,6.59370546,3498.2,3498.1,2.85867]
["bitfinex","ETHUSD",1719089465602,6.59370546,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719089465798,8.89388677,3498.1,3497.9,3.0]
["bitfinex","ETHUSD",1719089466110,4.5161254,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089466399,2.41253622,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089466801,4.49049204,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089467419,4.49055318,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089467578,4.4905511,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089467783,3.99577937,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089468085,4.49055214,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089469094,3.99577937,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089469515,6.59383526,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089470424,2.07795582,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089470632,3.9957008,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089473106,3.99563729,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089473494,2.07789231,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089473716,3.99565007,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089475196,3.99565151,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089476690,2.07789231,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089476928,3.99565005,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719089478601,3.99565005,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089479992,3.99567184,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089483335,3.99566084,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089485447,3.99565147,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089486427,3.99563176,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089489441,2.07788294,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089489744,3.99563836,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089492743,3.99563966,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089493247,3.99563974,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089494120,3.9956436,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089495141,4.49039635,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089495723,2.07788294,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089495925,4.49038011,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089496325,3.99562774,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089498977,3.99564639,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089500127,4.49040118,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089501372,3.99564639,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089502051,3.9956063,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089505454,3.99560457,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089508444,3.99561263,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089511559,2.07788294,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089511771,3.99565067,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089514715,2.07788294,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089514990,3.99563253,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089516997,3.99563404,3498.0,3497.9,5.85885]
["bitfinex","ETHUSD",1719089517911,2.07788445,3498.0,3497.9,8.7177]
["bitfinex","ETHUSD",1719089518063,3.99563764,3498.0,3497.9,8.7177]
["bitfinex","ETHUSD",1719089518378,3.99563686,3498.0,3497.9,15.780921]
["bitfinex","ETHUSD",1719089518698,2.07788445,3498.0,3497.9,15.780921]
["bitfinex","ETHUSD",1719089519003,1.80314987,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1719089519175,2.07759845,3498.2,3498.1,7.8804321]
["bitfinex","ETHUSD",1719089520791,2.10272778,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089520994,4.6750039,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089521705,2.57227612,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089522273,2.07759511,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089528776,2.07759511,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719089528978,2.07759511,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089529193,2.07759511,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719089529399,2.07759511,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089530103,2.07759511,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719089530305,2.07759511,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089531381,2.07759511,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719089531586,2.07759511,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089532813,2.07759511,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719089532983,2.07759511,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089533179,2.07761891,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719089533392,2.07761891,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089534510,2.07761891,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719089543225,0.49469307,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089543523,2.57231198,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089543925,2.07761891,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089544495,2.07761891,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719089544697,2.57229602,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719089544898,2.07761891,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089545106,2.07761891,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719089545423,9.1922955,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719089545424,2.57229595,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719089545631,2.07761891,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089545938,4.17774011,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719089546126,2.57229598,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719089546308,2.57229598,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089548626,2.07761891,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089548830,0.49467319,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089549247,2.5722921,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089551713,2.07761891,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089551911,0.49468415,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089552308,2.57230306,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089554997,2.5722984,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089558018,2.07761891,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089558246,2.57230919,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089558452,2.07761891,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089558751,2.57230912,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089559648,2.57230286,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089561335,2.57230471,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089561541,2.57230472,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089562246,4.67441732,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089564428,2.07761891,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089564854,2.5723059,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089565456,2.57230443,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089567562,2.07761891,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089567743,2.5723061,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089569860,4.67605989,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089570848,2.07761891,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089571058,2.57229587,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089571436,4.67598608,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089572633,2.57229587,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089573535,4.67593542,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089574141,4.67595339,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089577238,4.6758441,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089578442,4.67579813,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089580340,2.57224348,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089580545,4.67573397,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089581178,6.59323557,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089582696,4.48973695,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089582892,3.99506756,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089583091,6.59314806,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089585779,2.07757294,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089585986,6.59314496,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089587704,4.48971921,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089588203,6.59313371,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089588981,2.07757294,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089589187,6.59307941,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089592197,2.07757294,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089592503,2.07757294,3498.6,3498.3,5.71702]
["bitfinex","ETHUSD",1719089592811,6.59330594,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719089593177,4.515733,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719089593382,6.59334493,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719089593681,6.59334551,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719089595279,2.07761193,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719089595485,3.99513211,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719089596197,6.59314552,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719089596386,4.48981741,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719089596602,3.99513211,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719089598587,3.9950956,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719089601598,2.07761193,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719089601804,3.99510149,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719089603237,3.99510149,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089604829,2.07761193,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089605131,3.99509577,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089608023,2.07761193,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089608296,3.9950684,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089611310,2.07761193,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089611515,3.99506884,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089614317,2.07761193,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089614541,3.99509028,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089617541,2.07761193,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089617839,3.99508667,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089620653,2.07761193,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089620823,3.99508561,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089623925,3.9950745,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089626741,3.99498823,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089627069,2.07752566,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089627361,3.99497987,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089630232,2.07752566,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089630436,3.9950292,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089630663,2.07752566,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089630835,3.9950292,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1719089633479,2.90121006,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719089633683,2.3868,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719089633684,2.10323807,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089633856,6.59294407,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089636665,2.07754069,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089636873,6.59299848,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089639858,6.59308537,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089641602,6.59308583,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089642195,2.07754115,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089642502,6.5932787,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089643160,4.18110726,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089643384,6.59330087,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089645397,2.07754115,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089645693,6.59328649,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089648481,2.07754115,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089648667,6.59327606,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089651789,3.99505354,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089651972,6.5932624,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089652568,6.59326572,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089654912,2.5722195,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089655070,6.59324404,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089655698,3.99504732,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089655884,6.59323959,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089656774,6.59324353,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089658215,2.07754447,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089658416,6.59331044,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089661325,4.18106954,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089661625,6.59321198,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089663113,6.59329461,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089663420,4.48968691,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089664101,6.59327317,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089664501,6.59331579,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089666923,4.48974216,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089667293,4.48969037,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089667626,4.1810424,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089667807,6.59318255,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089668004,6.59318511,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089668907,6.09852117,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089669218,6.59320057,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089670824,2.07754447,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089671008,4.48966074,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719089671712,4.48966074,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1719089671915,3.99500233,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1719089672300,3.99500233,3498.6,3498.5,10.456197]
["bitfinex","ETHUSD",1719089672495,5.79787764,3498.6,3498.5,10.456197]
["bitfinex","ETHUSD",1719089672896,3.88041978,3498.6,3498.5,10.456197]
["bitfinex","ETHUSD",1719089673096,5.79777932,3498.6,3498.5,10.456197]
["bitfinex","ETHUSD",1719089673296,5.79781495,3498.6,3498.5,10.456197]
["bitfinex","ETHUSD",1719089673594,3.88041978,3498.6,3498.5,10.456197]
["bitfinex","ETHUSD",1719089673795,2.07754447,3498.6,3498.5,10.456197]
["bitfinex","ETHUSD",1719089674001,3.88003556,3498.6,3498.5,10.456197]
["bitfinex","ETHUSD",1719089674401,3.88003556,3498.6,3498.5,13.314557]
["bitfinex","ETHUSD",1719089675422,2.07754447,3498.6,3498.5,13.314557]
["bitfinex","ETHUSD",1719089676028,3.88003556,3498.6,3498.5,13.314557]
["bitfinex","ETHUSD",1719089676933,3.87952071,3498.6,3498.5,13.314557]
["bitfinex","ETHUSD",1719089678333,2.07754447,3498.6,3498.5,13.314557]
["bitfinex","ETHUSD",1719089680222,1.80168062,3498.7,3498.6,5.71656]
["bitfinex","ETHUSD",1719089680932,3.87908288,3498.7,3498.6,5.71656]
["bitfinex","ETHUSD",1719089683112,2.07740226,3498.7,3498.6,5.71656]
["bitfinex","ETHUSD",1719089683320,3.87883262,3498.7,3498.6,5.71656]
["bitfinex","ETHUSD",1719089685226,2.07740226,3498.7,3498.6,15.025626]
["bitfinex","ETHUSD",1719089685424,1.80143036,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1719089685635,1.80143036,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719089685844,3.87848798,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719089686321,3.87766173,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719089686522,2.07697445,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719089687616,2.07697445,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1719089687816,2.07697445,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719089688854,2.07697445,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1719089689145,1.80068728,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719089689353,2.13357751,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719089689665,2.07703631,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719089694260,2.07703631,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719089699677,0.0565412,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719089699881,2.13358891,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719089701473,2.13358891,3499.5,3499.4,9.430203]
["bitfinex","ETHUSD",1719089701675,0.0565412,3499.5,3499.4,18.272133]
["bitfinex","ETHUSD",1719089704673,0.0565412,3499.5,3499.4,17.687133]
["bitfinex","ETHUSD",1719089704862,0.0565412,3499.5,3499.4,18.272133]
["bitfinex","ETHUSD",1719089709300,0.0565412,3499.5,3499.4,18.822133]
["bitfinex","ETHUSD",1719089709598,0.0565412,3499.5,3499.4,21.822133]
["bitfinex","ETHUSD",1719089724093,0.0565412,3499.5,3499.4,21.237133]
["bitfinex","ETHUSD",1719089724315,0.0565412,3499.5,3499.4,21.822133]
["bitfinex","ETHUSD",1719089738557,0.0565412,3499.5,3499.4,24.679763]
["bitfinex","ETHUSD",1719089742517,1.2e-06,3499.5,3499.4,24.679763]
["bitfinex","ETHUSD",1719089753722,1.2e-06,3499.5,3499.4,25.67325054]
["bitfinex","ETHUSD",1719089754127,1.2e-06,3499.5,3499.4,24.679763]
["bitfinex","ETHUSD",1719089756052,1.2e-06,3499.5,3499.4,25.67324878]
["bitfinex","ETHUSD",1719089756233,1.2e-06,3499.5,3499.4,24.679763]
["bitfinex","ETHUSD",1719089768453,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089780872,1.2e-06,3499.5,3499.4,24.76422731]
["bitfinex","ETHUSD",1719089781387,1.2e-06,3499.5,3499.4,23.27397509]
["bitfinex","ETHUSD",1719089781770,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089782172,1.2e-06,3499.5,3499.4,23.27400572]
["bitfinex","ETHUSD",1719089782372,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089783187,1.2e-06,3499.5,3499.4,23.27400995]
["bitfinex","ETHUSD",1719089783386,1.2e-06,3499.5,3499.4,24.76427652]
["bitfinex","ETHUSD",1719089783587,1.2e-06,3499.5,3499.4,23.27400995]
["bitfinex","ETHUSD",1719089784881,1.2e-06,3499.5,3499.4,23.27398965]
["bitfinex","ETHUSD",1719089785505,1.2e-06,3499.5,3499.4,24.76423553]
["bitfinex","ETHUSD",1719089785707,1.2e-06,3499.5,3499.4,23.27398965]
["bitfinex","ETHUSD",1719089785895,1.2e-06,3499.5,3499.4,24.76425239]
["bitfinex","ETHUSD",1719089786097,1.2e-06,3499.5,3499.4,23.27398965]
["bitfinex","ETHUSD",1719089787316,1.2e-06,3499.5,3499.4,24.76427357]
["bitfinex","ETHUSD",1719089787920,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089788103,1.2e-06,3499.5,3499.4,24.76420551]
["bitfinex","ETHUSD",1719089791222,1.2e-06,3499.5,3499.4,24.76414856]
["bitfinex","ETHUSD",1719089794312,1.2e-06,3499.5,3499.4,24.76417335]
["bitfinex","ETHUSD",1719089796514,1.2e-06,3499.5,3499.4,24.76416282]
["bitfinex","ETHUSD",1719089797038,1.2e-06,3499.5,3499.4,23.27394293]
["bitfinex","ETHUSD",1719089797401,1.2e-06,3499.5,3499.4,24.7642213]
["bitfinex","ETHUSD",1719089800545,1.2e-06,3499.5,3499.4,23.27398964]
["bitfinex","ETHUSD",1719089800842,1.2e-06,3499.5,3499.4,24.76417606]
["bitfinex","ETHUSD",1719089803547,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089803748,1.2e-06,3499.5,3499.4,24.76417471]
["bitfinex","ETHUSD",1719089806850,1.2e-06,3499.5,3499.4,24.76422956]
["bitfinex","ETHUSD",1719089809827,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089810049,1.2e-06,3499.5,3499.4,24.76418247]
["bitfinex","ETHUSD",1719089810249,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089810555,1.2e-06,3499.5,3499.4,24.76418958]
["bitfinex","ETHUSD",1719089811352,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089811659,1.2e-06,3499.5,3499.4,24.76424976]
["bitfinex","ETHUSD",1719089813048,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089813361,1.2e-06,3499.5,3499.4,24.76417785]
["bitfinex","ETHUSD",1719089814519,1.2e-06,3499.5,3499.4,25.36094346]
["bitfinex","ETHUSD",1719089815454,1.2e-06,3499.5,3499.4,24.76417785]
["bitfinex","ETHUSD",1719089816235,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089816464,1.2e-06,3499.5,3499.4,24.76421816]
["bitfinex","ETHUSD",1719089818841,1.2e-06,3499.5,3499.4,25.36102117]
["bitfinex","ETHUSD",1719089819156,1.2e-06,3499.5,3499.4,24.76421816]
["bitfinex","ETHUSD",1719089819545,1.2e-06,3499.5,3499.4,25.36087042]
["bitfinex","ETHUSD",1719089820527,1.2e-06,3499.5,3499.4,24.76410095]
["bitfinex","ETHUSD",1719089821962,1.2e-06,3499.5,3499.4,24.7641375]
["bitfinex","ETHUSD",1719089824737,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089824943,1.2e-06,3499.5,3499.4,24.76417018]
["bitfinex","ETHUSD",1719089825338,1.2e-06,3499.5,3499.4,25.36093965]
["bitfinex","ETHUSD",1719089827667,1.2e-06,3499.5,3499.4,24.76417018]
["bitfinex","ETHUSD",1719089827879,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089828037,1.2e-06,3499.5,3499.4,24.76418035]
["bitfinex","ETHUSD",1719089828552,1.2e-06,3499.5,3499.4,25.36094982]
["bitfinex","ETHUSD",1719089828763,1.2e-06,3499.5,3499.4,24.76418035]
["bitfinex","ETHUSD",1719089829163,1.2e-06,3499.5,3499.4,25.36094982]
["bitfinex","ETHUSD",1719089830882,1.2e-06,3499.5,3499.4,22.87723247]
["bitfinex","ETHUSD",1719089831187,1.2e-06,3499.5,3499.4,25.3608977]
["bitfinex","ETHUSD",1719089832775,1.2e-06,3499.5,3499.4,24.76412823]
["bitfinex","ETHUSD",1719089832978,1.2e-06,3499.5,3499.4,25.3608977]
["bitfinex","ETHUSD",1719089834172,1.2e-06,3499.5,3499.4,22.87723247]
["bitfinex","ETHUSD",1719089834385,1.2e-06,3499.5,3499.4,25.3609639]
["bitfinex","ETHUSD",1719089836301,1.2e-06,3499.5,3499.4,25.36093542]
["bitfinex","ETHUSD",1719089837502,1.2e-06,3499.5,3499.4,22.87727559]
["bitfinex","ETHUSD",1719089837670,1.2e-06,3499.5,3499.4,25.36093494]
["bitfinex","ETHUSD",1719089840600,1.2e-06,3499.5,3499.4,22.87727559]
["bitfinex","ETHUSD",1719089840796,1.2e-06,3499.5,3499.4,25.36090494]
["bitfinex","ETHUSD",1719089841116,1.2e-06,3499.5,3499.4,25.36087891]
["bitfinex","ETHUSD",1719089843807,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089843995,1.2e-06,3499.5,3499.4,25.36092231]
["bitfinex","ETHUSD",1719089847008,1.2e-06,3499.5,3499.4,25.36088591]
["bitfinex","ETHUSD",1719089850126,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089850296,1.2e-06,3499.5,3499.4,25.36090394]
["bitfinex","ETHUSD",1719089853537,1.2e-06,3499.5,3499.4,25.36090352]
["bitfinex","ETHUSD",1719089855314,1.2e-06,3499.5,3499.4,24.76409151]
["bitfinex","ETHUSD",1719089855520,1.2e-06,3499.5,3499.4,25.36090352]
["bitfinex","ETHUSD",1719089856424,1.2e-06,3499.5,3499.4,25.36090481]
["bitfinex","ETHUSD",1719089859524,1.2e-06,3499.5,3499.4,25.36095473]
["bitfinex","ETHUSD",1719089861659,1.2e-06,3499.5,3499.4,24.76414272]
["bitfinex","ETHUSD",1719089862746,1.2e-06,3499.5,3499.4,24.76420362]
["bitfinex","ETHUSD",1719089866956,1.2e-06,3499.5,3499.4,25.36101563]
["bitfinex","ETHUSD",1719089868936,1.2e-06,3499.5,3499.4,24.36784218]
["bitfinex","ETHUSD",1719089869162,1.2e-06,3499.5,3499.4,25.3613279]
["bitfinex","ETHUSD",1719089870132,1.2e-06,3499.5,3499.4,25.3613336]
["bitfinex","ETHUSD",1719089871664,1.2e-06,3499.5,3499.4,24.764183]
["bitfinex","ETHUSD",1719089871845,1.2e-06,3499.5,3499.4,25.3613336]
["bitfinex","ETHUSD",1719089872042,1.2e-06,3499.5,3499.4,22.8776136]
["bitfinex","ETHUSD",1719089872262,1.2e-06,3499.5,3499.4,25.36132635]
["bitfinex","ETHUSD",1719089875072,1.2e-06,3499.5,3499.4,24.76417575]
["bitfinex","ETHUSD",1719089875271,1.2e-06,3499.5,3499.4,24.76417566]
["bitfinex","ETHUSD",1719089875869,1.2e-06,3499.5,3499.4,25.36127335]
["bitfinex","ETHUSD",1719089876071,1.2e-06,3499.5,3499.4,24.7641515]
["bitfinex","ETHUSD",1719089876451,1.2e-06,3499.5,3499.4,25.36127335]
["bitfinex","ETHUSD",1719089876851,1.2e-06,3499.5,3499.4,24.76417733]
["bitfinex","ETHUSD",1719089878069,1.2e-06,3499.5,3499.4,25.36129918]
["bitfinex","ETHUSD",1719089878654,1.2e-06,3499.5,3499.4,25.36123067]
["bitfinex","ETHUSD",1719089879541,1.2e-06,3499.5,3499.4,28.21886067]
["bitfinex","ETHUSD",1719089881051,1.2e-06,3499.5,3499.4,28.21869897]
["bitfinex","ETHUSD",1719089884091,1.2e-06,3499.5,3499.4,25.138093]
["bitfinex","ETHUSD",1719089884251,1.2e-06,3499.5,3499.4,28.21878718]
["bitfinex","ETHUSD",1719089885175,1.2e-06,3499.5,3499.4,27.62170082]
["bitfinex","ETHUSD",1719089885375,1.2e-06,3499.5,3499.4,28.21878718]
["bitfinex","ETHUSD",1719089885578,1.2e-06,3499.5,3499.4,27.62170082]
["bitfinex","ETHUSD",1719089885771,1.2e-06,3499.5,3499.4,28.21878718]
["bitfinex","ETHUSD",1719089885970,1.2e-06,3499.5,3499.4,27.62170082]
["bitfinex","ETHUSD",1719089886152,1.2e-06,3499.5,3499.4,28.21878718]
["bitfinex","ETHUSD",1719089887086,1.2e-06,3499.5,3499.4,25.73517936]
["bitfinex","ETHUSD",1719089887282,1.2e-06,3499.5,3499.4,28.21886441]
["bitfinex","ETHUSD",1719089887662,1.2e-06,3499.5,3499.4,27.62177805]
["bitfinex","ETHUSD",1719089889589,1.2e-06,3499.5,3499.4,24.76414805]
["bitfinex","ETHUSD",1719089890367,1.2e-06,3499.5,3499.4,24.76428165]
["bitfinex","ETHUSD",1719089891191,1.2e-06,3499.5,3499.4,23.27399046]
["bitfinex","ETHUSD",1719089891390,1.2e-06,3499.5,3499.4,24.76429269]
["bitfinex","ETHUSD",1719089891567,1.2e-06,3499.5,3499.4,23.27399046]
["bitfinex","ETHUSD",1719089893390,1.2e-06,3499.5,3499.4,23.27401965]
["bitfinex","ETHUSD",1719089895462,1.2e-06,3499.5,3499.4,23.27401131]
["bitfinex","ETHUSD",1719089895663,1.2e-06,3499.5,3499.4,23.27401807]
["bitfinex","ETHUSD",1719089896168,1.2e-06,3499.5,3499.4,22.280463]
["bitfinex","ETHUSD",1719089896571,2.2724012,3499.5,3499.4,11.57289]
["bitfinex","ETHUSD",1719089896775,2.2724012,3499.5,3499.4,15.15789]
["bitfinex","ETHUSD",1719089906078,2.2724012,3499.5,3499.4,18.01552]
["bitfinex","ETHUSD",1719089906696,2.2724012,3499.5,3499.4,15.15789]
["bitfinex","ETHUSD",1719089908603,2.2724012,3499.5,3499.4,18.01552]
["bitfinex","ETHUSD",1719089909316,2.2724012,3499.5,3499.4,19.84668002]
["bitfinex","ETHUSD",1719089926149,1.2e-06,3499.5,3499.4,19.84668002]
["bitfinex","ETHUSD",1719089966055,1.2e-06,3499.5,3499.4,20.39668002]
["bitfinex","ETHUSD",1719089973981,1.2e-06,3499.5,3499.4,19.81168002]
["bitfinex","ETHUSD",1719089974157,1.2e-06,3499.5,3499.4,20.39668002]
["bitfinex","ETHUSD",1719089974559,2.4314012,3499.5,3499.4,14.57289]
["bitfinex","ETHUSD",1719089974760,2.4314012,3499.5,3499.4,11.57289]
["bitfinex","ETHUSD",1719089974962,2.4314012,3499.5,3499.4,14.57289]
["bitfinex","ETHUSD",1719089975167,2.4314012,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719089978994,4.50804304,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719089979397,2.4314012,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719089980169,4.50813915,3499.5,3499.4,11.57289]
["bitfinex","ETHUSD",1719089980368,4.50813915,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719089981271,2.4314012,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719089984995,2.4314012,3499.5,3499.4,15.15789]
["bitfinex","ETHUSD",1719089988481,2.4314012,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719089990196,2.4314012,3499.5,3499.4,11.57289]
["bitfinex","ETHUSD",1719089990519,2.4314012,3499.5,3499.4,8.71526]
["bitfinex","ETHUSD",1719090000622,1.2e-06,3499.5,3499.4,8.71526]
["bitfinex","ETHUSD",1719090003294,1.2e-06,3499.5,3499.4,11.57289]
["bitfinex","ETHUSD",1719090003713,1.2e-06,3499.5,3499.4,8.71526]
["bitfinex","ETHUSD",1719090003895,2.2854012,3499.5,3499.4,9.30026]
["bitfinex","ETHUSD",1719090005002,1.2e-06,3499.5,3499.4,9.30026]
["bitfinex","ETHUSD",1719090017743,0.02601898,3499.5,3499.4,9.30026]
["bitfinex","ETHUSD",1719090017940,2.10283683,3499.5,3499.4,9.30026]
["bitfinex","ETHUSD",1719090022339,2.10283683,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719090023065,2.10283683,3499.5,3499.4,9.30026]
["bitfinex","ETHUSD",1719090023448,2.10283683,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719090024518,2.10283683,3499.5,3499.4,5.71526]
["bitfinex","ETHUSD",1719090024722,2.10281561,3499.5,3499.4,6.30026]
["bitfinex","ETHUSD",1719090024919,2.10281561,3499.5,3499.4,9.30026]
["bitfinex","ETHUSD",1719090039439,2.10281561,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719090040555,2.10281561,3499.5,3499.4,9.30026]
["bitfinex","ETHUSD",1719090040849,2.10281561,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719090043944,2.10281561,3499.5,3499.4,9.30026]
["bitfinex","ETHUSD",1719090044146,2.10281561,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719090047154,2.10281561,3499.5,3499.4,9.30026]
["bitfinex","ETHUSD",1719090047343,2.10281561,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719090050945,2.10281561,3499.5,3499.4,9.30026]
["bitfinex","ETHUSD",1719090051945,2.10281561,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719090054069,2.10281561,3499.5,3499.4,9.30026]
["bitfinex","ETHUSD",1719090054465,2.10281561,3499.5,3499.4,12.15789]
["bitfinex","ETHUSD",1719090055664,2.10281561,3499.5,3499.4,11.57289]
["bitfinex","ETHUSD",1719090056769,2.10281561,3499.5,3499.4,8.71526]
["bitfinex","ETHUSD",1719090056972,2.10281561,3499.5,3499.4,11.57289]
["bitfinex","ETHUSD",1719090057174,2.10281561,3499.5,3499.4,8.71526]
["bitfinex","ETHUSD",1719090063691,2.07679783,3499.5,3499.4,8.71526]
["bitfinex","ETHUSD",1719090064465,1.2e-06,3499.5,3499.4,8.71526]
["bitfinex","ETHUSD",1719090072827,2.07679783,3499.5,3499.4,11.57289]
["bitfinex","ETHUSD",1719090073128,1.2e-06,3499.5,3499.4,11.57289]
["bitfinex","ETHUSD",1719090073278,2.07679783,3499.5,3499.4,11.57289]
["bitfinex","ETHUSD",1719090073472,1.2e-06,3499.5,3499.4,11.57289]
["bitfinex","ETHUSD",1719090073706,1.2e-06,3499.5,3499.4,18.656109]
["bitfinex","ETHUSD",1719090073897,1.2e-06,3499.5,3499.4,23.19966296]
["bitfinex","ETHUSD",1719090074098,1.2e-06,3499.5,3499.4,24.10498308]
["bitfinex","ETHUSD",1719090074300,1.2e-06,3499.5,3499.4,26.05729296]
["bitfinex","ETHUSD",1719090074577,1.2e-06,3499.5,3499.4,25.063739]
["bitfinex","ETHUSD",1719090075379,1.2e-06,3499.5,3499.4,22.206109]
["bitfinex","ETHUSD",1719090075790,1.2e-06,3499.5,3499.4,25.063739]
["bitfinex","ETHUSD",1719090079112,1.2e-06,3499.5,3499.4,22.206109]
["bitfinex","ETHUSD",1719090080422,1.2e-06,3499.5,3499.4,25.063739]
["bitfinex","ETHUSD",1719090080621,1.2e-06,3499.5,3499.4,22.206109]
["bitfinex","ETHUSD",1719090087702,1.2e-06,3499.5,3499.4,16.338679]
["bitfinex","ETHUSD",1719090087901,1.2e-06,3499.5,3499.4,19.781309]
["bitfinex","ETHUSD",1719090132299,1.2e-06,3499.5,3499.4,20.77489545]
["bitfinex","ETHUSD",1719090133172,1.2e-06,3499.5,3499.4,19.781309]
["bitfinex","ETHUSD",1719090134799,2.4360012,3499.5,3499.4,11.57289]
["bitfinex","ETHUSD",1719090135524,2.4360012,3499.5,3499.4,8.71526]
["bitfinex","ETHUSD",1719090135525,3.41519355,3499.5,3499.4,8.71526]
["bitfinex","ETHUSD",1719090136433,2.4360012,3499.5,3499.4,8.71526]
["bitfinex","ETHUSD",1719090136601,2.85983563,3499.5,3499.4,8.71526]
["bitfinex","ETHUSD",1719090146018,2.4360012,3499.5,3499.4,8.71526]
["bitfinex","ETHUSD",1719090151340,2.4360012,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090151536,2.4360012,3499.5,3499.4,5.85763]
["bitfinex","ETHUSD",1719090151845,2.4360012,3499.5,3499.2,5.85772]
["bitfinex","ETHUSD",1719090152028,2.86683812,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719090158926,2.86683812,3499.4,3498.9,0.585]
["bitfinex","ETHUSD",1719090158927,2.4961,3499.2,3498.9,5.85799]
["bitfinex","ETHUSD",1719090180324,4.29335577,3499.2,3498.9,5.85799]
["bitfinex","ETHUSD",1719090181144,2.4961,3499.2,3498.9,5.85799]
["bitfinex","ETHUSD",1719090181522,4.29451872,3499.2,3498.9,5.85799]
["bitfinex","ETHUSD",1719090181719,4.29451872,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719090181933,2.4961,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719090182920,2.4961,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090183255,2.4961,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1719090183256,3.47395532,3499.2,3498.9,5.85797]
["bitfinex","ETHUSD",1719090183422,2.4961,3499.2,3498.9,5.85797]
["bitfinex","ETHUSD",1719090183948,2.4961,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1719090184459,0.97801563,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1719090186118,4.12763955,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719090186421,0.97780992,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719090186631,1.39057387,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719090196560,3.18979414,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719090196861,1.39057387,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719090197035,3.19032033,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719090197461,3.19032033,3499.4,3499.3,2.80771]
["bitfinex","ETHUSD",1719090198043,1.39057387,3499.4,3499.3,5.66542]
["bitfinex","ETHUSD",1719090198473,3.19032033,3499.4,3499.3,5.66542]
["bitfinex","ETHUSD",1719090199943,1.39057387,3499.4,3499.3,5.66542]
["bitfinex","ETHUSD",1719090200144,0.97780992,3499.4,3499.3,5.66542]
["bitfinex","ETHUSD",1719090200344,2.77787693,3499.4,3499.3,5.66542]
["bitfinex","ETHUSD",1719090200965,0.97780992,3499.4,3499.3,5.66542]
["bitfinex","ETHUSD",1719090203373,1.2e-06,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090203374,1.80026547,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090203576,2.77851073,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090203747,3.51033263,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090206374,3.51028346,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090207147,3.62716027,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090209578,3.51029314,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090209875,5.42743138,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090210788,3.62717709,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090211285,5.42740168,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090212173,3.62717709,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090212589,1.71006836,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090213081,3.6271863,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090213386,5.42745118,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090213887,3.6271863,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090215169,4.12173629,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090215357,4.00497302,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090215554,3.51042303,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090215750,3.51035678,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090216007,3.62714103,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090216308,4.12167646,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090216458,3.51046585,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090217282,4.1217244,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090217603,4.12173003,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090218796,2.2046167,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090218998,4.12173348,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090222070,4.12172685,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090222266,1.71006836,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090222556,4.12171478,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090223365,4.12178594,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090225165,4.12176451,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090228302,1.71006836,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090228505,4.12176129,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090231502,3.62719139,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090231806,4.12174281,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090232378,6.2246968,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090232677,4.12174281,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090232877,6.2246968,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090234131,6.2246968,3499.5,3499.2,2.85775]
["bitfinex","ETHUSD",1719090234339,6.54766914,3499.4,3499.2,2.85775]
["bitfinex","ETHUSD",1719090234532,2.89536829,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090234831,3.3900488,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090235252,2.89546771,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090235529,3.39003228,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090235751,4.4037537,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090237691,1.99196668,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090237895,4.4037811,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090238497,4.40378067,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090238697,3.90919595,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090239128,4.40377922,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090239810,3.90919595,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090240622,1.99196668,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090240826,3.90919536,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090243247,1.99196668,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090243445,2.89544205,3499.3,3499.2,2.85775]
["bitfinex","ETHUSD",1719090243743,4.69725241,3499.3,3499.2,5.71554]
["bitfinex","ETHUSD",1719090244404,4.6972696,3499.3,3499.2,5.71554]
["bitfinex","ETHUSD",1719090244600,2.78016018,3499.3,3499.2,8.57333]
["bitfinex","ETHUSD",1719090244845,0.97824526,3499.3,3499.2,8.57333]
["bitfinex","ETHUSD",1719090245040,2.77982806,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090245343,2.77982664,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090245632,0.97791172,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090246436,2.77962972,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090246817,4.69667417,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090247018,2.77962972,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090249523,2.77958301,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090250545,4.69665526,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090250708,2.77958301,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090250910,4.69666366,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090251416,2.89500134,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090252646,2.77958653,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090252942,4.69667767,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090254547,4.69692255,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090254707,4.69693047,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090255112,2.89529496,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090255844,0.97820382,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090256010,4.69695684,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090256209,2.77985747,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090257452,2.77978901,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090258762,0.97820382,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090258941,1.80160784,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090259144,2.77980288,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090259861,2.77979858,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090260055,0.97820382,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719090260253,1.2e-06,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090260837,0.97819925,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090261038,0.97823536,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090262361,1.2e-06,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090266855,0.97823536,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090267060,1.2e-06,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090267943,0.97823536,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090268169,1.2e-06,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090269272,1.80150178,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090269443,0.97823536,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090269844,1.2e-06,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090271752,0.97823536,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090271985,1.2e-06,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090273579,0.49454738,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090273892,0.97823536,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090274057,1.4727784,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090274580,0.97823536,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090274966,0.49454351,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090275287,0.97823536,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090275488,0.49454361,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090275689,1.47277777,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090276560,0.97823536,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090276958,0.49454746,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090277162,1.47278162,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090277723,0.97823536,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090277988,1.2e-06,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090278356,0.49454147,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090278586,1.47277563,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719090278883,4.45212353,3499.5,3499.3,3.0]
["bitfinex","ETHUSD",1719090279087,1.47277426,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090279290,3.57451108,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090279588,1.47277426,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090279788,2.61978051,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090280088,4.72151733,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090280864,2.61983376,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090281075,4.72164771,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090281785,2.61983376,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090283062,2.61956209,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090283668,4.72137604,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090283995,2.12496874,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090284201,2.61955869,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090287067,2.12496874,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090287295,2.61955908,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090290218,2.12496874,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090290395,2.61955907,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090293397,2.61955898,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090296618,2.12496874,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090296817,3.1141498,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090297026,3.11414976,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090297821,2.61955923,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090297991,2.61956249,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090299493,2.12496874,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090299684,2.61954922,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090301993,2.61955565,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090302336,1.47253912,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090302627,0.97796249,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090302822,0.97796369,3499.5,3499.3,5.85771]
["bitfinex","ETHUSD",1719090303119,2.06320586,3499.5,3499.3,5.85771]
["bitfinex","ETHUSD",1719090303424,1.47253948,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090303631,0.97796249,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090304135,1.08524337,3499.5,3499.3,5.85771]
["bitfinex","ETHUSD",1719090304434,0.4945749,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090304803,0.97805566,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090305034,1.47263198,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090307904,1.47263524,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090310420,1.47262043,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090310855,0.97805566,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090311035,0.49457518,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090311225,1.47263084,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090311425,0.97805566,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090311626,1.47262555,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090312251,1.47262299,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090313057,0.97805566,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090313231,0.4945724,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090313437,1.47262806,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090314035,0.97805566,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090314238,1.47262037,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090316257,2.89522881,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090316435,3.38979623,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090317362,3.38982899,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090318455,2.41177333,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090318661,3.38988639,3499.4,3499.3,5.85771]
["bitfinex","ETHUSD",1719090319036,7.32756899,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719090319238,2.85774,3499.3,3499.0,2.85792]
["bitfinex","ETHUSD",1719090319437,3.38988639,3499.2,3499.0,2.85792]
["bitfinex","ETHUSD",1719090319740,2.89531114,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1719090320270,2.8954107,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1719090323177,0.97811306,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1719090323473,2.89542011,3499.2,3499.0,2.85792]
["bitfinex","ETHUSD",1719090323672,2.89541175,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1719090325361,2.89541175,3499.1,3498.9,5.85803]
["bitfinex","ETHUSD",1719090325556,4.69751327,3499.0,3498.9,5.85803]
["bitfinex","ETHUSD",1719090325763,4.69751327,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090325964,2.89541175,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090326372,0.97811306,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090326579,2.89544124,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090326883,2.89544121,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090327974,2.89544132,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090329583,2.89548669,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090332688,2.89548692,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090336009,2.8954864,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090338923,0.97811306,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090339126,2.89549776,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090342022,0.97811306,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090342320,1.91738694,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090342522,2.8955,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090345093,0.97811306,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090345300,2.89549997,3499.1,3498.9,3.0]
["bitfinex","ETHUSD",1719090345598,2.89549997,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090348233,0.97811306,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090348432,1.80062927,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090348643,2.77874233,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090349020,2.89549354,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090351421,3.39013429,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090354554,1.47274771,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090354847,0.97811306,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090355010,2.41201785,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090355218,3.39013091,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090355927,3.3901371,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090357729,3.39014803,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719090359750,3.39014803,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090359751,1.47275135,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090359960,2.77932076,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090360456,4.69662352,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090360653,2.77946331,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090360834,0.97811306,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090361238,2.77946331,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090361437,4.6967274,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090362158,2.89537715,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090362346,4.69702458,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090362975,0.97811306,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090363257,3.71894772,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090363450,4.69706078,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090364856,2.77976654,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090365171,0.97811306,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719090365473,0.97792099,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1719090365768,2.04452579,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1719090365959,0.97792676,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1719090374787,3.16941574,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090375090,4.64192165,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090375489,2.04449241,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090375683,4.64188844,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090376763,2.53910487,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1719090376969,1.47248737,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1719090377279,0.97789338,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1719090379268,3.08046101,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090379471,3.57504979,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090380256,4.46518609,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090381575,1.86812034,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090381895,3.97037658,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090382066,4.46501494,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090383167,4.46502545,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090383868,2.36270261,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090384410,4.46491581,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090384911,2.36271248,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090385113,4.4649475,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090386071,2.36271248,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090386601,4.4649475,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090386796,2.36271248,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090388076,2.36271015,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090390070,4.46487411,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090390890,2.36271015,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090391303,1.86812034,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090391484,2.36271072,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090394317,1.86812034,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090394613,2.36270899,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090396113,4.46485573,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090397415,1.86812034,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090397784,2.36270573,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090400624,1.86812034,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090400841,2.36270931,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090401587,4.46504194,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090403596,4.46525522,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090406737,1.86812034,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090406936,4.46551239,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090409825,1.86812034,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090410159,4.46557701,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090413158,4.46560005,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090413355,1.86812034,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090413523,4.46561235,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090414533,4.46564768,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090416259,4.46568983,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090417442,2.36271637,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090419262,1.86812034,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090419469,2.36272225,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090421567,1.86812034,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090421761,2.36272374,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090421960,2.36272374,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719090422161,3.57585168,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719090422361,0.97798404,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090424673,1.47259303,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090424846,2.89526321,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090427877,2.89528608,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090430766,0.97798404,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090430971,2.89528437,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090433972,0.97798404,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090434281,2.89527394,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090437151,2.89527372,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090440115,0.97798404,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090440286,2.89522164,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090443356,2.89520434,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090444131,2.89520431,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090444682,2.89534092,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090446586,2.89542569,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090447683,3.39004429,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090449523,0.97812065,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090449815,2.89543288,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090450016,2.89542964,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090451018,2.8954266,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090451938,3.39003685,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090452604,2.8954266,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090452811,2.89542588,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090453028,3.39004166,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090453602,2.89542588,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090455927,2.89542407,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090462303,2.89539828,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090462938,1.91727763,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090463602,4.02029453,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719090463809,1.91727763,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090464728,1.91727763,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719090465414,1.9172515,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090465613,2.1029721,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719090465835,1.91727773,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090468436,1.12589299,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719090468757,4.51484208,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719090468957,1.91727705,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090471421,1.91727705,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719090471734,1.91725363,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090474832,1.91726407,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090476549,1.91726407,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719090476865,1.91726407,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090477963,1.91725493,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090480860,1.91724948,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090481233,1.91724969,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090482454,1.91724069,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090483472,1.10633104,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719090483649,1.91724901,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719090486559,1.10633104,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090486779,2.41183779,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090486982,3.24474869,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090487292,5.34748999,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090488211,3.24474869,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090488362,5.34754237,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090490197,5.34749675,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090491656,3.24473297,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090491862,5.34749675,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090492364,3.24473297,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090492976,3.24473201,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090494164,5.34747274,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090496194,3.43035711,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090496395,5.34762118,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090496604,3.24477116,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090496779,5.34762118,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090498267,3.24473893,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090498468,5.34758895,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090498669,3.24473893,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090499210,0.8329109,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090499413,3.24473493,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090499717,5.34762541,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090501168,5.34762541,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719090501369,2.41182403,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719090501695,1.91723657,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090501896,4.02012705,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719090502111,1.91723657,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090502318,1.91730767,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090504221,2.3184,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719090504432,4.51504931,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719090504601,1.91731673,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090505636,1.91731903,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090508848,1.91731586,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090511648,2.3184,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719090511850,4.51485297,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719090511990,2.3184,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719090512337,4.51485267,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719090512546,1.91731936,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719090513195,2.1029196,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090513399,4.51474721,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090513709,1.91723952,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090514396,4.02015912,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719090514712,1.91723952,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090514937,1.91721716,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719090515797,1.91721716,3499.3,3499.2,8.17938]
["bitfinex","ETHUSD",1719090515992,3.71935605,3499.3,3499.2,8.17938]
["bitfinex","ETHUSD",1719090516761,3.7192378,3499.3,3499.2,8.17938]
["bitfinex","ETHUSD",1719090517121,1.91709891,3499.3,3499.2,8.17938]
["bitfinex","ETHUSD",1719090517330,1.80187283,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719090517624,1.2e-06,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719090517625,1.2e-06,3499.5,3499.4,8.57289]
["bitfinex","ETHUSD",1719090517834,1.2e-06,3499.5,3499.4,12.2461419]
["bitfinex","ETHUSD",1719090557874,1.2e-06,3499.5,3499.4,17.9614019]
["bitfinex","ETHUSD",1719090558073,1.2e-06,3499.5,3499.4,21.5114019]
["bitfinex","ETHUSD",1719090562317,1.2e-06,3499.5,3499.4,13.3870419]
["bitfinex","ETHUSD",1719090562524,1.2e-06,3499.5,3499.4,13.4220419]
["bitfinex","ETHUSD",1719090583248,1.2e-06,3499.5,3499.4,16.2796719]
["bitfinex","ETHUSD",1719090583466,1.2e-06,3499.5,3499.4,19.1585719]
["bitfinex","ETHUSD",1719090602755,1.2e-06,3499.5,3499.4,16.8296719]
["bitfinex","ETHUSD",1719090603267,1.2e-06,3499.5,3499.4,13.9720419]
["bitfinex","ETHUSD",1719090603463,1.2e-06,3499.5,3499.4,13.4220419]
["bitfinex","ETHUSD",1719090612270,1.2e-06,3499.5,3499.4,16.2796719]
["bitfinex","ETHUSD",1719090612487,1.2e-06,3499.5,3499.4,16.8296719]
["bitfinex","ETHUSD",1719090624680,1.2e-06,3499.5,3499.4,24.67726464]
["bitfinex","ETHUSD",1719090624834,1.2e-06,3499.5,3499.4,28.24376188]
["bitfinex","ETHUSD",1719090625229,1.2e-06,3499.5,3499.4,28.84244874]
["bitfinex","ETHUSD",1719090625429,1.2e-06,3499.5,3499.4,28.24376188]
["bitfinex","ETHUSD",1719090625875,1.2e-06,3499.5,3499.4,28.24364997]
["bitfinex","ETHUSD",1719090626238,1.2e-06,3499.5,3499.4,28.84211234]
["bitfinex","ETHUSD",1719090626571,1.2e-06,3499.5,3499.4,28.24364997]
["bitfinex","ETHUSD",1719090628935,1.2e-06,3499.5,3499.4,28.24365125]
["bitfinex","ETHUSD",1719090630371,1.2e-06,3499.5,3499.4,26.16742738]
["bitfinex","ETHUSD",1719090631682,1.2e-06,3499.5,3499.4,29.02505738]
["bitfinex","ETHUSD",1719090631971,1.2e-06,3499.5,3499.4,29.2159577]
["bitfinex","ETHUSD",1719090632175,1.2e-06,3499.5,3499.4,31.1010484]
["bitfinex","ETHUSD",1719090632671,2.3334,3500.6,3500.5,11.57019]
["bitfinex","ETHUSD",1719090632852,2.3334,3500.6,3500.5,12.15519]
["bitfinex","ETHUSD",1719090643895,2.3334,3500.6,3500.5,15.15519]
["bitfinex","ETHUSD",1719090647184,2.3334,3500.6,3500.5,12.15519]
["bitfinex","ETHUSD",1719090648500,4.65210239,3501.6,3501.2,2.85613]
["bitfinex","ETHUSD",1719090648862,2.3146,3501.5,3501.2,2.85613]
["bitfinex","ETHUSD",1719090652469,1.79618462,3501.5,3501.2,2.85613]
["bitfinex","ETHUSD",1719090652768,2.3146,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1719090658375,4.11162309,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1719090658578,2.3146,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1719090659624,4.11162309,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1719090659790,2.3146,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1719090660294,4.11162309,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1719090662216,4.11248482,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719090662424,2.3146,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719090666137,2.3146,3501.4,3501.3,5.71216]
["bitfinex","ETHUSD",1719090667306,4.1130812,3501.4,3501.3,5.71216]
["bitfinex","ETHUSD",1719090668437,4.11382867,3501.4,3501.3,5.71216]
["bitfinex","ETHUSD",1719090670028,4.11382867,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719090670427,6.03005136,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719090671433,6.0308426,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719090673110,4.23082319,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719090674447,2.3146,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719090674741,4.23082276,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719090677621,4.23081293,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719090680719,2.3146,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719090680924,1.80057828,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090683630,3.71679804,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090683831,1.80067299,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090684451,3.7168928,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090684651,2.85592,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719090684826,1.80072099,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090690157,5.15604,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719090690326,1.80085777,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090693157,5.15604,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719090693459,1.80090089,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090696448,1.80101313,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090696653,5.15604,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719090696963,1.80101289,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090697833,1.80105037,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090699536,1.80114632,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090701372,7.25737737,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719090701570,0.49426326,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719090701730,7.25737737,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719090701935,0.49426326,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719090702132,7.25737737,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090702133,4.40153737,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090702439,0.49425944,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719090702662,2.3002,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090702834,0.49425836,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719090703134,4.40169897,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090703362,0.49425839,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719090703556,4.40169897,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090703784,0.4942594,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719090703971,4.40169897,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090704184,0.49425907,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719090704384,4.40169897,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090704589,0.49425784,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719090704774,4.40169897,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090704978,0.49425924,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719090705293,4.40169897,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090705499,0.49425786,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719090705701,4.40169897,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090705879,2.3002,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090706199,0.49425768,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719090706379,4.40198418,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090706581,0.49425861,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719090706780,4.40198418,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090707080,0.49425976,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719090707400,4.40198418,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719090707603,0.49425812,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719090707967,2.5960423,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719090708982,2.3002,3501.6,3501.4,2.856]
["bitfinex","ETHUSD",1719090709165,2.59633443,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719090712173,2.59635136,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719090715215,2.10208799,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719090715492,2.59636686,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719090716078,0.49425838,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719090716695,2.59636686,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719090716895,2.10210848,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719090718403,2.10212453,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719090718976,2.10212453,3501.5,3501.1,5.85624]
["bitfinex","ETHUSD",1719090719183,10.14694453,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719090719395,11.22626256,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719090719573,10.64126256,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719090720281,10.6408733,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719090720592,12.29738009,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719090720790,9.44122009,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719090720993,9.44119491,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719090723610,6.84516679,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719090723814,5.18866,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719090726984,2.10001295,3501.3,3501.2,8.56848]
["bitfinex","ETHUSD",1719090727294,0.98865944,3503.2,3501.1,5.2706]
["bitfinex","ETHUSD",1719090727295,1.79977763,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719090727497,1.79977763,3501.6,3501.5,5.71182]
["bitfinex","ETHUSD",1719090727895,1.79977763,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719090728102,0.824872,3502.0,3501.7,2.85571]
["bitfinex","ETHUSD",1719090728430,2.0995049,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719090729907,2.09927669,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719090731629,2.09927669,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719090732212,2.09909531,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719090732602,2.09901476,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719090732802,5.24873,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719090733024,2.5932463,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719090733233,2.0990147,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719090733403,4.9545347,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719090733603,1.79909071,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719090733825,4.65484071,3501.7,3501.2,10.28614]
["bitfinex","ETHUSD",1719090734025,1.79915878,3501.6,3501.2,10.28614]
["bitfinex","ETHUSD",1719090735125,1.79915878,3501.6,3501.2,2.85614]
["bitfinex","ETHUSD",1719090735634,1.79915878,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719090735832,2.85575,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719090736012,1.79907932,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719090739028,1.79901347,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719090742251,1.79895417,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719090744857,2.85575,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719090745159,1.79890442,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719090745456,1.79890449,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719090746657,1.79890449,3501.6,3501.2,2.85614]
["bitfinex","ETHUSD",1719090746826,1.79890449,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719090748379,2.85575,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719090748577,1.79884046,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719090749669,4.65468046,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719090749839,1.79884046,3501.5,3501.1,3.0]
["bitfinex","ETHUSD",1719090750770,4.65483046,3501.5,3501.1,5.85624]
["bitfinex","ETHUSD",1719090751482,2.85599,3501.5,3501.1,5.85624]
["bitfinex","ETHUSD",1719090751794,4.65484981,3501.5,3501.1,5.85624]
["bitfinex","ETHUSD",1719090752375,4.65484981,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719090753071,1.79885981,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719090754669,1.79888699,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719090755995,1.79888699,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719090757687,2.85575,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719090757895,1.79890632,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719090758784,4.95447405,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1719090758785,1.79890632,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719090758986,2.85624,3501.1,3500.7,7.43]
["bitfinex","ETHUSD",1719090759199,2.85624,3501.1,3499.5,26.58988383]
["bitfinex","ETHUSD",1719090759200,2.85663,3500.7,3500.5,3.0]
["bitfinex","ETHUSD",1719090759360,2.4702,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1719090759557,7.12578739,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1719090760193,5.47739653,3500.8,3500.1,3.0]
["bitfinex","ETHUSD",1719090760392,4.65589739,3500.5,3500.1,5.85704]
["bitfinex","ETHUSD",1719090760587,2.8568,3500.5,3500.1,5.85704]
["bitfinex","ETHUSD",1719090760896,4.65519915,3500.5,3500.1,5.85704]
["bitfinex","ETHUSD",1719090761091,2.8568,3500.5,3500.1,5.85704]
["bitfinex","ETHUSD",1719090761280,4.65520843,3500.5,3500.1,5.85704]
["bitfinex","ETHUSD",1719090761629,2.8568,3500.5,3500.1,5.85704]
["bitfinex","ETHUSD",1719090765196,4.6534003,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1719090765716,2.85663,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1719090768401,2.85669,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719090778553,2.85669,3500.6,3500.2,5.71394]
["bitfinex","ETHUSD",1719090778736,2.85669,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719090778906,2.85669,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1719090779414,2.85669,3500.6,3500.2,5.7138]
["bitfinex","ETHUSD",1719090779734,2.85669,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1719090780637,2.85669,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719090785156,5.32669,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719090785460,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719090786058,2.85657,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719090788557,0.49441506,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719090788854,2.85657,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719090789018,0.49441857,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719090789224,2.85657,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719090789651,0.49441845,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719090789859,0.49441845,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719090790536,0.49441845,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719090791156,2.85657,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719090791356,0.49441855,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719090791958,0.49441855,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719090792154,0.35241855,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719090792838,0.32441855,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719090793584,3.18106855,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719090793753,3.88686392,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719090794275,3.88686392,3500.6,3500.2,5.71394]
["bitfinex","ETHUSD",1719090794453,2.85665,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1719090798391,2.85665,3500.6,3500.2,5.7138]
["bitfinex","ETHUSD",1719090798690,2.85665,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1719090799383,2.85665,3500.6,3500.2,5.7138]
["bitfinex","ETHUSD",1719090799552,4.65268186,3500.6,3500.2,5.7138]
["bitfinex","ETHUSD",1719090800275,4.65268186,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1719090800473,4.65424639,3500.6,3500.2,5.7138]
["bitfinex","ETHUSD",1719090801092,1.79759639,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719090801277,1.79759639,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719090801457,1.79759639,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719090801654,1.79759639,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719090802055,1.79759639,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090802489,4.0138045,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719090802788,1.91660871,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719090802989,0.49439263,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090803193,2.41100134,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090803501,2.85624,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719090803673,0.49439402,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090803862,2.41100624,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090804487,4.51069607,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090805060,4.51245039,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090805574,4.51279661,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090806756,1.383132,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719090806963,2.85624,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719090806964,0.49439014,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090807162,4.51264153,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090809905,4.51239212,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090813033,1.383132,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719090813315,2.85624,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719090813316,2.10119137,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090813516,4.5121854,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090816086,2.10105755,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090816289,4.51205298,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090819222,1.91663282,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090819522,4.51203081,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090820121,4.239452,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719090820327,2.10097258,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090820491,4.5119799,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090821426,4.51197179,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090822917,2.4109858,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090823122,4.511906,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090824503,1.91660032,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090824908,2.41098304,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719090825305,2.85674,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719090825527,1.80084268,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719090825726,1.91670079,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719090825939,3.0419,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1719090826109,4.95775006,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719090826308,2.41118272,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719090826544,4.95775006,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719090826842,3.35116897,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719090827139,2.85674,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719090827911,4.95784006,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719090828115,1.80086705,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719090828509,4.95784006,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719090828710,2.85674,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719090830021,1.8008389,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719090830422,2.85674,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719090830623,1.80081217,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719090830939,2.85674,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719090832152,2.85674,3500.5,3500.1,3.0]
["bitfinex","ETHUSD",1719090832153,2.85681,3500.4,3500.1,5.85705]
["bitfinex","ETHUSD",1719090832352,1.80074847,3500.3,3500.1,5.85705]
["bitfinex","ETHUSD",1719090832522,2.85681,3500.4,3500.1,5.85705]
["bitfinex","ETHUSD",1719090832523,1.80074847,3500.2,3500.1,5.85705]
["bitfinex","ETHUSD",1719090835266,1.80057196,3500.2,3500.1,5.85705]
["bitfinex","ETHUSD",1719090835443,2.85681,3500.4,3500.1,5.85705]
["bitfinex","ETHUSD",1719090835765,1.80059261,3500.2,3500.1,5.85705]
["bitfinex","ETHUSD",1719090838364,2.85673,3500.5,3500.1,5.85705]
["bitfinex","ETHUSD",1719090838543,1.80035372,3500.2,3500.1,5.85705]
["bitfinex","ETHUSD",1719090840337,4.95714267,3500.5,3500.1,5.85705]
["bitfinex","ETHUSD",1719090840542,1.80030717,3500.2,3500.1,5.85705]
["bitfinex","ETHUSD",1719090840856,2.85673,3500.5,3500.1,5.85705]
["bitfinex","ETHUSD",1719090841059,1.8003103,3500.2,3500.1,5.85705]
["bitfinex","ETHUSD",1719090842136,1.8003103,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719090843761,1.80012298,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719090845348,1.80012298,3500.3,3500.2,6.29894]
["bitfinex","ETHUSD",1719090845588,2.10014348,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719090845897,0.49442466,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719090846068,2.10014348,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719090846609,2.8565,3500.8,3500.4,2.85678]
["bitfinex","ETHUSD",1719090846755,0.49440501,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719090846944,2.1000284,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719090847564,0.49441694,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719090847772,2.1000284,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719090848086,0.49441688,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719090848243,2.10003164,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719090848448,0.49441687,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719090848648,2.10003164,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719090848877,0.49441696,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719090849192,2.10003164,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719090849404,0.49441931,3500.6,3500.4,2.82878]
["bitfinex","ETHUSD",1719090849716,2.8565,3500.8,3500.4,2.82878]
["bitfinex","ETHUSD",1719090849865,2.59449476,3500.7,3500.4,2.82878]
["bitfinex","ETHUSD",1719090850082,0.4944171,3500.6,3500.4,2.82878]
["bitfinex","ETHUSD",1719090850513,0.4944171,3500.6,3500.4,5.68556]
["bitfinex","ETHUSD",1719090850828,0.4944171,3500.6,3500.4,2.82878]
["bitfinex","ETHUSD",1719090851480,0.4944171,3500.6,3500.4,5.68552]
["bitfinex","ETHUSD",1719090851683,2.10007766,3500.7,3500.4,5.68552]
["bitfinex","ETHUSD",1719090852122,0.49441242,3500.6,3500.4,5.68552]
["bitfinex","ETHUSD",1719090852319,2.10007766,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719090852470,0.49441103,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719090853477,0.49441103,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090855865,3.19552192,3500.7,3500.5,2.71473]
["bitfinex","ETHUSD",1719090856113,0.49441275,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090858934,3.19565459,3500.7,3500.5,2.71473]
["bitfinex","ETHUSD",1719090859070,0.49441228,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090859421,0.49441224,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090862319,0.49440514,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090865333,0.49440804,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090866222,2.59527862,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090866821,0.49440804,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090868222,2.59527862,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090868530,0.49440729,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090869210,2.59548895,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090871623,2.59592017,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090874545,0.49440872,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090874848,2.5958992,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090877125,1.09538971,3500.7,3500.5,2.71473]
["bitfinex","ETHUSD",1719090877329,2.5958739,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090877700,0.49440936,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090878012,1.09538971,3500.7,3500.5,2.71473]
["bitfinex","ETHUSD",1719090878199,2.59588443,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090879130,0.49440898,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090879335,2.59593014,3500.6,3500.5,2.71473]
["bitfinex","ETHUSD",1719090880026,2.59593014,3500.6,3500.5,5.57146]
["bitfinex","ETHUSD",1719090880232,0.49440898,3500.6,3500.5,14.819216]
["bitfinex","ETHUSD",1719090880424,2.10152116,3500.8,3500.7,5.71314]
["bitfinex","ETHUSD",1719090880673,2.10152116,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719090880886,3.84117942,3501.3,3501.0,2.8563]
["bitfinex","ETHUSD",1719090881169,0.49436072,3501.2,3501.0,2.8563]
["bitfinex","ETHUSD",1719090881376,0.49436072,3501.1,3501.0,2.8563]
["bitfinex","ETHUSD",1719090883532,2.5948652,3501.1,3501.0,5.71262]
["bitfinex","ETHUSD",1719090883772,2.10050448,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719090883969,0.49433677,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719090884132,4.84458812,3501.6,3501.2,2.8561]
["bitfinex","ETHUSD",1719090884467,2.10002856,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090884669,2.59436074,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090886464,2.41075787,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090887175,4.51015921,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090887679,1.91644055,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090890259,1.9164232,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090891949,4.01509229,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090892250,1.9164232,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090892578,1.9164232,3501.4,3501.2,2.8561]
["bitfinex","ETHUSD",1719090892779,1.9164232,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090893140,1.9164232,3501.4,3501.2,2.8561]
["bitfinex","ETHUSD",1719090893471,3.64202901,3501.5,3501.2,2.8561]
["bitfinex","ETHUSD",1719090893472,1.91639171,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090893675,3.64145109,3501.5,3501.2,2.8561]
["bitfinex","ETHUSD",1719090893990,1.91639112,3501.4,3501.2,2.8561]
["bitfinex","ETHUSD",1719090894672,1.91639093,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090895181,1.91639093,3501.4,3501.2,2.8561]
["bitfinex","ETHUSD",1719090896343,1.54335992,3501.5,3501.2,2.8561]
["bitfinex","ETHUSD",1719090896550,1.91639082,3501.4,3501.2,2.8561]
["bitfinex","ETHUSD",1719090896776,1.79788011,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090896979,1.54335992,3501.5,3501.2,2.8561]
["bitfinex","ETHUSD",1719090897180,1.91637647,3501.4,3501.2,2.8561]
["bitfinex","ETHUSD",1719090897560,1.79780108,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090899470,5.21923,3501.6,3501.2,2.8561]
["bitfinex","ETHUSD",1719090899670,1.79765427,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090901891,1.79759193,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719090902299,2.85575,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719090902300,1.79759193,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719090903465,1.79759193,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719090904669,5.26834,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719090904870,1.79728913,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719090905305,1.79728913,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719090905993,1.08062806,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719090906340,1.79727701,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090907812,1.79728684,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719090908423,1.79728684,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719090910828,2.856,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719090911149,2.29174492,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719090911319,1.797423,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719090912455,2.29174489,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719090913538,0.49432189,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719090914061,2.29174486,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719090917159,2.29235046,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719090920182,1.79854265,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719090920487,2.41071819,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719090921758,2.41071819,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719090921984,2.29334571,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719090922288,1.7990163,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719090922588,1.7990163,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090923252,3.71573149,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090923458,1.91640987,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090923661,1.91640987,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719090923993,1.91640987,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090924148,1.91640987,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719090924353,1.91640987,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090924889,1.91640987,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719090925455,1.91640673,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090925695,1.91640673,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719090926483,2.1010552,3501.2,3501.0,5.71264]
["bitfinex","ETHUSD",1719090926689,2.374,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719090926690,1.91640677,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090926885,1.91640677,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719090927586,4.01746197,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719090927778,1.91640677,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090929606,2.1010552,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719090929607,2.10172019,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719090929888,1.91639182,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090930097,1.91639182,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719090930569,1.91639182,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090931796,2.41072134,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090932092,1.91639182,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090932657,5.23012,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719090932859,4.51257048,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719090933055,6.3950525,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719090933266,2.10181607,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090933488,2.41075431,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090933694,1.91642461,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090934300,2.41075381,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090935764,6.3950525,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719090935962,4.51250266,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719090936158,2.41073195,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090936472,2.41073195,3501.1,3500.9,3.0]
["bitfinex","ETHUSD",1719090936675,1.91641059,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090937080,1.91641059,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719090937287,4.95794682,3501.2,3500.9,5.8564]
["bitfinex","ETHUSD",1719090937288,1.91641059,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090937482,1.91641059,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719090938977,1.91642388,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090939378,1.91642388,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719090939589,1.91642388,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090939784,1.91642388,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719090941791,0.49434438,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090941993,2.85618,3501.2,3500.9,5.8564]
["bitfinex","ETHUSD",1719090942311,4.51261059,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719090942600,4.51261059,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090942803,2.4108064,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090943208,4.51261059,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090944085,2.4108064,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090944874,1.91646544,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090945208,1.91646842,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090948222,2.85618,3501.2,3500.9,5.8564]
["bitfinex","ETHUSD",1719090948396,4.51222679,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719090948596,1.91647619,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090951304,2.85618,3501.2,3500.9,5.8564]
["bitfinex","ETHUSD",1719090951507,4.51229565,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719090951694,1.91647058,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090954527,2.10148962,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719090954732,1.91643693,3501.0,3500.9,5.8564]
["bitfinex","ETHUSD",1719090957535,5.23008,3501.3,3500.9,5.8564]
["bitfinex","ETHUSD",1719090957741,2.10151161,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090957943,4.01796786,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090958116,4.5123076,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090959220,2.41079599,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090959417,4.5123076,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090960619,4.5122713,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719090962042,4.5122713,3501.1,3501.0,8.15054]
["bitfinex","ETHUSD",1719090962043,1.91643399,3501.1,3501.0,8.15054]
["bitfinex","ETHUSD",1719090962242,2.10149757,3501.3,3501.0,5.29417]
["bitfinex","ETHUSD",1719090962554,1.91633624,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719090962710,1.91631653,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090962912,2.10131293,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090963247,0.49430085,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090963464,4.51187272,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090963746,1.91630223,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090963950,4.51186401,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090964310,2.85592,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719090964513,2.10114982,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090964715,2.41062924,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090965153,4.51177906,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090966285,4.51186662,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090969147,3.99296042,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719090969394,2.59545522,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090969562,4.51183411,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090972255,1.91637693,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090972460,3.08973283,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090972784,5.50042412,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719090973692,5.50042412,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719090973871,1.91637693,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719090975367,0.98862912,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719090975672,1.91638502,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719090977092,1.91638502,3501.2,3501.1,11.30817464]
["bitfinex","ETHUSD",1719090977267,1.80076093,3501.2,3501.1,11.30817464]
["bitfinex","ETHUSD",1719090977461,2.78939005,3501.3,3501.2,5.71232]
["bitfinex","ETHUSD",1719090977668,4.7055862,3501.3,3501.2,5.71232]
["bitfinex","ETHUSD",1719090977869,2.78939005,3501.3,3501.2,5.71232]
["bitfinex","ETHUSD",1719090978480,2.78879895,3501.3,3501.2,5.71232]
["bitfinex","ETHUSD",1719090979003,0.98862912,3501.3,3501.2,5.71232]
["bitfinex","ETHUSD",1719090979213,0.98862912,3501.3,3501.2,13.09108146]
["bitfinex","ETHUSD",1719090979577,1.80016983,3501.8,3501.7,5.7115]
["bitfinex","ETHUSD",1719090979989,2.10019813,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719090980191,2.41025995,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719090980480,5.62587814,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719090980682,3.52568001,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719090980883,2.41026801,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719090981266,1.91604937,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719090981467,1.91606535,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719090981696,5.26124,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719090981894,4.50869175,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1719090982111,1.91606527,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719090982705,2.85527,3502.3,3501.9,2.85559]
["bitfinex","ETHUSD",1719090983021,4.50818903,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719090983191,4.50818903,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1719090983391,1.91602357,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719090984426,2.85527,3502.3,3501.9,2.85559]
["bitfinex","ETHUSD",1719090984725,4.50764055,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719090984928,1.91606069,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1719090985353,4.77150069,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719090985539,2.85544,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719090985831,1.7975255,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719090986148,1.79753097,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719090987737,2.85535,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1719090988041,1.79711284,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719090989410,1.79711284,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719090989616,1.79711284,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719090990732,2.85535,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1719090990898,1.79681463,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719090993837,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719090994043,1.79668463,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719090994933,1.79668463,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719090996095,1.79668463,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719090996294,1.79668463,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719090997045,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719090997250,1.79665875,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719090998028,1.79665875,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719090998425,1.79665875,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719091000398,1.79672258,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719091002142,1.79672258,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719091002346,1.79672258,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719091002548,1.79672258,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091003149,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719091003458,1.79687807,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091004243,1.79687807,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091005804,1.79687807,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719091006296,2.8556,3501.9,3501.6,5.85583]
["bitfinex","ETHUSD",1719091006458,2.29155953,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091009384,0.49423318,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091009563,2.2918264,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091012358,0.49423318,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091012558,2.29211298,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091013268,1.7978798,3501.7,3501.6,5.85583]
["bitfinex","ETHUSD",1719091013990,2.29211298,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091014292,2.29211298,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091014293,2.29217892,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091014465,2.78639798,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091015358,2.29217892,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091015554,2.7867578,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091015761,2.78678353,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091015955,0.98845203,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091016194,2.78678643,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091016394,0.98845203,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091017757,2.29297752,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091017994,2.7871941,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091018191,2.29297752,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091018493,0.49423318,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091018699,0.98845687,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091020607,0.49423318,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091020923,0.4942236,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091021192,4.95498922,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719091021611,0.49421015,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091021765,4.95544617,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719091021966,0.49420869,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091022291,2.09993617,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091023267,0.49421309,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091023464,2.09993617,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091023909,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719091024085,2.10106116,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091025996,0.49421096,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091026199,2.10106116,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091026385,2.59527901,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091026602,2.10106116,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091026997,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719091027185,2.59560879,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091027373,2.1013979,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091030312,2.10139436,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091030501,2.59561112,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091030687,0.49421676,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091031004,2.10139436,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091031209,0.49421685,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091033005,2.10139436,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091033221,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719091033433,3.08984457,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091033778,2.59562989,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091034383,0.49421468,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091034582,2.59562989,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091035104,0.49421449,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091035311,2.59562989,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091035611,2.59563298,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091035824,2.59562989,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091036318,0.49421468,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091036519,2.59560786,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091039436,0.49421468,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091039587,2.59556131,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091041324,2.65983681,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091041498,0.4942138,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091042223,0.0642755,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091043246,2.6598069,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091043611,0.55848481,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091045555,0.0642755,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091046047,0.55849,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091048711,0.0642755,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091048930,0.55848923,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091051860,0.0642755,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091052150,0.55848814,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091052351,0.55849055,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091053059,2.65987144,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091053263,2.65987423,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091053559,2.65994346,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091054930,0.0642755,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091055144,2.65997583,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091058028,0.0642755,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091058379,2.66012747,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719091060434,2.66012747,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091060663,2.16591003,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091061330,0.0642755,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091061546,2.16604696,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091064477,2.16608827,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091067571,2.16611871,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091070790,2.1661122,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091073886,2.16611336,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091076872,0.0642755,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091077043,2.16611784,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091078597,2.1661229,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091079992,0.0642755,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091080183,2.16611912,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091080381,2.16611898,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091082462,2.16611533,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091085502,2.16616087,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091088395,0.0642755,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091088698,2.16620738,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091090807,5.02189738,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719091091169,5.02189738,3501.8,3501.6,5.85583]
["bitfinex","ETHUSD",1719091091372,10.90145,3501.7,3501.6,3.0]
["bitfinex","ETHUSD",1719091091565,5.71216,3501.3,3501.2,7.43]
["bitfinex","ETHUSD",1719091091779,8.54062058,3501.3,3501.2,7.43]
["bitfinex","ETHUSD",1719091091978,12.84317995,3501.3,3501.2,7.43]
["bitfinex","ETHUSD",1719091093110,9.98709995,3501.3,3501.2,7.43]
["bitfinex","ETHUSD",1719091093512,12.0870889,3501.3,3501.2,7.43]
["bitfinex","ETHUSD",1719091094583,9.49283937,3501.3,3501.2,7.43]
["bitfinex","ETHUSD",1719091095529,6.63675937,3501.3,3501.2,7.43]
["bitfinex","ETHUSD",1719091095718,5.19028,3501.3,3501.2,7.43]
["bitfinex","ETHUSD",1719091096026,5.01969861,3501.4,3500.8,15.17]
["bitfinex","ETHUSD",1719091096027,0.0642755,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1719091096213,1.79905059,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091097592,1.79864623,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091098819,1.79864623,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719091099130,1.79864623,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091099416,1.79864623,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091100724,1.79821864,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091101597,1.79821864,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091101829,1.79821864,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091102834,1.79821864,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091103038,1.79821864,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091103539,1.79821864,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091103738,2.9202755,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719091103903,1.79787505,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091104236,1.79786407,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091105453,1.79779216,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091106134,1.79771043,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091106856,2.9202755,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719091107150,1.79765005,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091109354,1.79765005,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091109557,2.9202755,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719091109558,1.79752037,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091110121,1.79752177,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091110420,1.79752177,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091110622,1.79752177,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091111719,4.65361177,3501.3,3500.9,2.85632]
["bitfinex","ETHUSD",1719091111915,4.65361177,3501.3,3500.9,5.71265]
["bitfinex","ETHUSD",1719091112317,4.65361177,3501.3,3500.9,2.85632]
["bitfinex","ETHUSD",1719091113239,4.65351847,3501.3,3500.9,2.85632]
["bitfinex","ETHUSD",1719091113918,4.65351847,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719091116456,4.65354469,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719091117821,1.79745469,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091119563,1.79762617,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091122474,2.85609,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719091122645,2.29217728,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091122972,1.79785417,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091125553,2.85609,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719091125860,2.29250984,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091126032,1.79818678,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091128472,1.79818678,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091128643,2.85609,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719091128976,1.79852649,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091129142,1.79852649,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091129342,1.79852649,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091129670,1.79852649,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091131065,1.79852649,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091131377,1.79852649,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091131880,1.79909794,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091132392,2.85609,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719091132393,1.79909794,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091134892,2.85609,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719091135210,1.7997354,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091135370,1.80010373,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091136007,3.71644481,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091136411,1.91634097,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091137105,1.91634097,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091137306,1.91634097,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091137731,1.91634097,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091138130,4.95683365,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719091138131,1.91633969,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091138805,1.91633969,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091139020,1.91633969,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091139230,1.91633969,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091141059,1.91634146,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091141202,1.91634146,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091141405,1.91634146,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091141664,1.91634146,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091141808,1.91634146,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091142509,1.91634146,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091142751,1.91634146,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091143055,1.91634146,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091143253,4.95786468,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719091143254,1.91634146,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091143408,1.91632703,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719091143613,1.91632703,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719091144123,1.91632703,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091146530,1.91634627,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091149450,2.9202855,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719091149657,4.51241835,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091149817,1.9163462,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091152562,2.9202855,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719091152781,4.51239604,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091152926,1.9163469,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091155679,2.9202855,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719091155879,2.41066214,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091156065,1.91635465,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091156382,2.41066008,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091157394,1.91635465,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091157686,2.41065865,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091158642,1.91635465,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091158893,2.41064402,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091159046,2.9202855,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719091159242,4.51238664,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091159490,2.10173277,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091160174,2.101666,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091160681,0.49430255,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091160980,0.49430799,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719091161915,2.101666,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719091162110,0.49430506,3501.2,3500.9,2.9353]
["bitfinex","ETHUSD",1719091162307,0.0642755,3501.4,3501.3,8.71216]
["bitfinex","ETHUSD",1719091162466,1.86520152,3501.4,3501.3,11.64746]
["bitfinex","ETHUSD",1719091162671,0.0642755,3501.4,3501.3,12.8993348]
["bitfinex","ETHUSD",1719091162904,1.86520152,3501.4,3501.3,12.8993348]
["bitfinex","ETHUSD",1719091163082,1.86520152,3501.4,3501.3,15.7554148]
["bitfinex","ETHUSD",1719091163278,0.0642755,3501.4,3501.3,15.7554148]
["bitfinex","ETHUSD",1719091166877,0.0642755,3501.4,3501.3,16.3054148]
["bitfinex","ETHUSD",1719091177209,0.06306953,3501.4,3501.3,16.3054148]
["bitfinex","ETHUSD",1719091180061,0.06306953,3501.4,3501.3,19.1614948]
["bitfinex","ETHUSD",1719091195956,0.06306953,3501.4,3501.3,16.8111948]
["bitfinex","ETHUSD",1719091220841,0.06306953,3501.4,3501.3,13.3701148]
["bitfinex","ETHUSD",1719091221005,0.06306953,3501.4,3501.3,13.9551148]
["bitfinex","ETHUSD",1719091243479,2.36336953,3501.4,3501.3,8.71216]
["bitfinex","ETHUSD",1719091243656,2.36336953,3501.4,3501.3,6.44108]
["bitfinex","ETHUSD",1719091245204,2.36336953,3501.4,3501.3,9.29716]
["bitfinex","ETHUSD",1719091252875,2.36336953,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719091253209,4.69595519,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719091253409,4.27960531,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719091253820,2.36336953,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719091254124,4.27963338,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719091254287,2.2654,3501.2,3500.8,2.8564]
["bitfinex","ETHUSD",1719091254482,2.2654,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719091254670,2.2654,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719091254671,4.06498433,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1719091254889,4.06498433,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719091255092,5.35135151,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719091256508,3.55176718,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719091258403,2.2654,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719091259699,5.12164,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719091260588,6.91948216,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719091262524,6.91914082,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719091263619,5.12164,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719091263810,6.25632496,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719091264733,2.3228,3500.9,3500.6,5.85664]
["bitfinex","ETHUSD",1719091266828,2.3228,3500.9,3500.7,2.85654]
["bitfinex","ETHUSD",1719091269842,2.3228,3500.9,3500.6,5.85665]
["bitfinex","ETHUSD",1719091270339,5.1792,3500.9,3500.6,5.85665]
["bitfinex","ETHUSD",1719091286051,2.3228,3500.9,3500.6,5.85665]
["bitfinex","ETHUSD",1719091286551,5.17922,3500.9,3500.6,5.85665]
["bitfinex","ETHUSD",1719091287284,2.85633,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719091287570,2.85624,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719091287772,0.49434501,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719091287934,2.85624,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719091288135,0.49435506,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719091288358,4.65241615,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719091288547,0.49434777,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719091288747,4.65241615,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719091288968,0.49435538,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719091289163,2.8564,3501.0,3500.6,5.85665]
["bitfinex","ETHUSD",1719091289387,2.8564,3501.0,3500.6,8.71322]
["bitfinex","ETHUSD",1719091289888,4.65257615,3501.0,3500.6,8.71322]
["bitfinex","ETHUSD",1719091291136,4.65257615,3501.0,3500.6,8.71314]
["bitfinex","ETHUSD",1719091291350,2.90895882,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1719091291548,1.79617615,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1719091292777,4.65257615,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719091293476,4.65412857,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719091294553,2.29208746,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1719091294740,1.79772857,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1719091296239,2.8564,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719091296240,1.79772857,3500.8,3500.7,2.85655]
["bitfinex","ETHUSD",1719091296657,1.79772857,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091297148,1.79772857,3501.0,3500.6,3.0]
["bitfinex","ETHUSD",1719091297341,1.79772857,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091297790,1.79772857,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091298661,1.79772857,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719091299190,3.71424076,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719091299400,1.91651219,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719091299613,2.85632,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719091299901,4.51133706,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1719091300065,2.41086955,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091302656,1.9164945,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091302983,0.49435189,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091303157,0.49435185,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091303514,4.95730799,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719091303803,2.59533249,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1719091304004,0.4943445,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091304172,0.49435233,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091304678,2.10118359,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1719091304883,0.49434665,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091305935,0.49435252,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091307247,0.49435181,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091308942,2.85632,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719091309107,0.49435224,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091310745,2.59606133,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091312031,2.59623397,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091315140,2.5963639,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091318308,2.59641968,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091320856,0.49436808,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091321071,2.59642947,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091321218,4.23933661,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719091321423,2.10206139,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091321617,2.59642941,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091322559,2.59642715,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091323770,4.23933661,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719091323972,2.59643377,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719091325775,2.59643377,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719091325983,2.10206708,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719091326939,2.10207635,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719091329953,4.23933661,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719091330156,2.10208304,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719091332999,2.85632,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719091333293,2.10208308,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719091336106,2.85632,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719091336304,2.59653203,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719091336525,2.10216923,3500.9,3500.6,5.85664]
["bitfinex","ETHUSD",1719091337607,4.95858923,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091337925,0.49436973,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091338222,2.10216923,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091338420,4.95858923,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091338726,2.59653963,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091339028,2.10216923,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091339230,2.10220043,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091340640,4.95862043,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091340829,2.5965709,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091340993,2.10220043,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091341193,4.95862043,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091341402,0.49436974,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091341602,4.95862043,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091341802,0.49436974,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091342002,4.95862043,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091342429,0.49437051,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091342752,4.95862043,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091342934,0.49437051,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091343108,4.95862043,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091343312,0.49437051,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091343637,4.95862043,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091343792,0.49437055,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091343992,4.95862043,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091344230,0.49436961,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091344406,4.95862043,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091344607,0.49437038,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091344805,4.95862043,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091345001,0.49437037,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091345330,2.85642,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091345632,0.49437041,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091345930,2.10217058,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091346133,4.95859058,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091346429,0.49437,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091346646,2.10217058,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091346854,2.1021613,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091348419,2.85642,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091348627,2.5965639,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091348824,2.1021857,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091351634,2.10213814,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091353356,4.95862814,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091354149,5.45312935,3500.7,3500.5,3.0]
["bitfinex","ETHUSD",1719091354470,4.95873814,3500.7,3500.5,3.0]
["bitfinex","ETHUSD",1719091354640,2.8566,3500.7,3500.5,3.0]
["bitfinex","ETHUSD",1719091354972,4.95872654,3500.7,3500.5,3.0]
["bitfinex","ETHUSD",1719091355420,4.95872654,3500.7,3500.3,2.85681]
["bitfinex","ETHUSD",1719091355754,4.95872654,3500.7,3500.5,3.0]
["bitfinex","ETHUSD",1719091357826,4.95828383,3500.7,3500.5,3.0]
["bitfinex","ETHUSD",1719091360363,2.59608003,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1719091360559,2.59610037,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719091360877,2.10149295,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719091361257,2.8566,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719091361510,2.59591564,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719091361662,2.10149309,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719091361862,2.10149309,3500.6,3500.3,2.85681]
["bitfinex","ETHUSD",1719091362077,2.10149309,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719091362281,2.10126233,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719091363400,1.91671632,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719091364128,1.91671641,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719091365208,3.71699431,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719091367106,1.80026932,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719091367462,3.7166145,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719091368005,1.91634518,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719091369482,1.91634518,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719091370011,1.91634518,3500.6,3500.4,5.85681]
["bitfinex","ETHUSD",1719091370216,2.10054463,3500.7,3500.4,5.85681]
["bitfinex","ETHUSD",1719091370515,2.85649,3500.8,3500.4,5.85681]
["bitfinex","ETHUSD",1719091370516,1.80045586,3500.5,3500.4,5.85681]
["bitfinex","ETHUSD",1719091370799,3.71712351,3500.5,3500.4,5.85681]
["bitfinex","ETHUSD",1719091373298,2.10049885,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719091373464,1.9166456,3500.7,3500.5,2.8567]
["bitfinex","ETHUSD",1719091373865,1.9166456,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091374166,2.41104488,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1719091374362,1.9166456,3500.6,3500.5,2.85671]
["bitfinex","ETHUSD",1719091374575,1.9166456,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1719091374775,1.9166456,3500.6,3500.5,2.85671]
["bitfinex","ETHUSD",1719091374991,1.9166456,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1719091375191,1.9166456,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091375379,2.41104274,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091376260,1.91664728,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091378599,2.41103916,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091379306,1.91664728,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091379604,0.49439343,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091379815,2.41101878,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091381630,2.85633,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719091381835,0.49440057,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091382122,2.41104843,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091383423,4.51180944,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091384506,2.41104843,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091384700,3.730559,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719091385018,2.100899,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719091385321,2.41102183,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091387307,4.51192083,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091387507,2.41102183,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091387735,0.49439774,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091388035,2.41103667,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091388235,4.51209738,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091389538,4.48409738,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091390944,1.91664198,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091391134,4.0178995,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091391454,4.01791694,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091392443,4.01791565,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091393540,3.87591565,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719091394064,2.85641,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719091394212,1.91664367,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719091395558,1.91664367,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719091397057,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719091397258,1.9166493,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719091398660,2.10189067,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719091398823,1.9166493,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091399465,2.41104962,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091400196,1.9166358,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091400474,2.41103254,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091401854,4.51298411,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091403193,4.23949773,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719091403394,2.10201928,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091403595,2.41107506,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091404389,1.91666807,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091406386,2.10193058,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719091406758,4.23946381,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719091406962,2.10194991,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719091407260,2.41103077,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091409604,2.41103742,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091412695,1.91663419,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091412910,2.41103042,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091414271,4.51329864,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091417813,4.51329864,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091418886,0.49439614,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091419082,4.51362302,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091419317,4.51362689,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091419517,2.41103023,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091419682,1.91663404,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091420524,4.51357197,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091421028,2.41100597,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091421608,1.91661565,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091421932,4.51357604,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091422237,2.41102212,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091422404,2.41102009,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091422606,1.91662789,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091423001,4.51360206,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091425335,4.51362546,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091426750,2.41101509,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091426954,4.51362546,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091428368,2.10261125,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091428578,4.51362675,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091431362,1.91664736,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091431529,5.00809549,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091431734,3.09144812,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091432332,0.98880084,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091432534,3.09144812,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091434560,3.09141108,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091435238,2.59701066,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091437458,4.23944012,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719091437627,2.5970078,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091438070,2.1026133,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091438256,2.5970078,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091438588,4.23944012,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719091438865,2.10261392,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091439061,2.59700819,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091440533,4.23944012,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719091440753,2.59699811,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091442806,4.23944012,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719091443092,2.10263137,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091443601,2.59703073,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091444567,2.59704565,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091446289,2.59712843,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091446475,2.597062,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091448357,0.49440898,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091448556,2.10265302,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719091448757,2.59704687,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091449153,2.10265302,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091449354,2.59696414,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091449562,2.59696413,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091451001,2.10257026,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719091451358,2.10257026,3500.7,3500.5,5.71346]
["bitfinex","ETHUSD",1719091451661,0.49439278,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091452084,0.49439178,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091452289,0.49439447,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719091452490,2.59695923,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719091452796,2.10256745,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719091453159,2.59696033,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091455368,0.49439703,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091455697,2.59698605,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091458368,2.59698794,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091459773,2.10258902,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719091459967,2.5969838,3500.6,3500.5,5.71346]
["bitfinex","ETHUSD",1719091460171,2.59699057,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091461500,2.10258467,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091461816,2.59699064,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091464611,2.10251278,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091464831,2.59692,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091466876,1.38306193,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719091467184,2.10245192,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091467491,2.59685904,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091467696,1.38306193,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719091468006,2.10242648,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091468173,2.59683279,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091468570,2.59681407,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091470978,2.59677221,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091471203,4.23953212,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719091471431,2.10237994,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091471614,2.59677724,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091472437,2.59678329,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719091473008,2.59678329,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091473982,1.38307212,3500.8,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091474183,2.10241455,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091474482,2.59682006,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091477126,1.38307212,3500.8,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091477300,2.59681469,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091477504,2.10240376,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091477702,2.59681469,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091480199,2.59674738,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091480544,2.59673124,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091483352,0.49440429,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091483498,2.59666993,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091486456,2.10228621,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091486761,3.09110319,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091488646,3.09105714,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091489431,0.49440789,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091489635,3.09111014,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091490538,0.98881273,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091490766,3.09111014,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091492673,3.09110196,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091495778,3.09117225,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091497267,2.59676436,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091498874,2.5968348,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091499076,4.23955795,3500.8,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091499294,2.10243105,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091499482,2.59683479,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091500199,4.23955795,3500.8,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091500376,2.59685662,3500.6,3500.5,2.85590822]
["bitfinex","ETHUSD",1719091500755,2.59685662,3500.6,3500.5,9.103972]
["bitfinex","ETHUSD",1719091500929,2.3602,3501.6,3500.5,9.103972]
["bitfinex","ETHUSD",1719091500930,1.80192592,3501.0,3500.9,2.4353]
["bitfinex","ETHUSD",1719091501210,2.85587,3501.6,3501.2,5.85609]
["bitfinex","ETHUSD",1719091501358,2.85587,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719091501359,2.16500073,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719091501704,2.65927417,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719091501910,0.06306953,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719091502216,0.06306953,3501.4,3501.3,11.874769]
["bitfinex","ETHUSD",1719091502498,0.06306953,3501.4,3501.3,12.459769]
["bitfinex","ETHUSD",1719091504297,0.06306953,3501.4,3501.3,13.009769]
["bitfinex","ETHUSD",1719091510802,3.36124953,3502.4,3502.0,2.85548]
["bitfinex","ETHUSD",1719091512203,3.33324953,3502.4,3502.0,2.85548]
["bitfinex","ETHUSD",1719091516450,3.33324953,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1719091516451,2.74824953,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719091516804,0.02679625,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719091522761,0.02575708,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719091523127,2.85518,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719091523330,0.02575708,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719091523535,2.85518,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719091524068,0.02575708,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719091526340,2.42655708,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719091530588,2.42655708,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719091532584,5.28181708,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719091534602,5.28181708,3502.3,3501.7,3.0]
["bitfinex","ETHUSD",1719091534603,2.42655708,3502.3,3501.7,3.0]
["bitfinex","ETHUSD",1719091534794,2.85559,3502.0,3501.7,3.0]
["bitfinex","ETHUSD",1719091535096,0.02580868,3501.9,3501.7,3.0]
["bitfinex","ETHUSD",1719091535774,2.88144868,3501.9,3501.7,3.0]
["bitfinex","ETHUSD",1719091542524,2.85564,3501.9,3501.7,3.0]
["bitfinex","ETHUSD",1719091554037,1.91612039,3501.8,3501.7,3.0]
["bitfinex","ETHUSD",1719091554336,2.85564,3501.9,3501.7,3.0]
["bitfinex","ETHUSD",1719091558133,2.85543,3502.1,3501.7,5.85571]
["bitfinex","ETHUSD",1719091558338,2.85551,3502.0,3501.7,5.85571]
["bitfinex","ETHUSD",1719091560465,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719091566828,2.85529,3502.3,3501.8,2.85567]
["bitfinex","ETHUSD",1719091567028,2.85537,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1719091567224,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719091568879,2.85543,3502.1,3501.8,2.82767]
["bitfinex","ETHUSD",1719091571338,2.85551,3502.0,3501.7,5.85575]
["bitfinex","ETHUSD",1719091571827,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719091576065,1.35318283,3502.4,3501.6,5.85583]
["bitfinex","ETHUSD",1719091576066,2.85549,3502.1,3501.6,5.85583]
["bitfinex","ETHUSD",1719091577779,2.85557,3502.0,3501.6,5.85583]
["bitfinex","ETHUSD",1719091581984,2.85559,3501.9,3501.6,5.85583]
["bitfinex","ETHUSD",1719091585902,2.85567,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719091586781,2.85558,3502.0,3501.6,5.85583]
["bitfinex","ETHUSD",1719091587726,2.85559,3501.9,3501.6,5.85583]
["bitfinex","ETHUSD",1719091599731,2.85559,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719091599939,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719091618686,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719091620279,2.85551,3502.0,3501.6,5.85583]
["bitfinex","ETHUSD",1719091620467,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719091630400,2.82751,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719091632818,2.68551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719091644133,2.85543,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719091645192,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719091646426,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719091655825,2.85559,3501.9,3501.6,5.85583]
["bitfinex","ETHUSD",1719091656413,8.15043,3502.1,3501.6,5.85583]
["bitfinex","ETHUSD",1719091659259,8.15043,3502.1,3501.6,5.85583]
["bitfinex","ETHUSD",1719091660047,2.85553,3502.0,3501.6,5.85583]
["bitfinex","ETHUSD",1719091662057,5.32323,3502.0,3501.6,3.0]
["bitfinex","ETHUSD",1719091663662,2.8557,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719091664226,3.47621439,3503.7,3501.8,2.85561]
["bitfinex","ETHUSD",1719091664227,2.85528,3502.3,3501.8,2.85561]
["bitfinex","ETHUSD",1719091664941,4.20839342,3502.3,3501.8,2.85561]
["bitfinex","ETHUSD",1719091666236,2.85535,3502.2,3501.8,2.85561]
["bitfinex","ETHUSD",1719091667105,2.85535,3502.2,3501.9,2.85557]
["bitfinex","ETHUSD",1719091672773,2.85553,3502.0,3501.6,5.85576]
["bitfinex","ETHUSD",1719091675085,2.85568,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719091681814,2.85574,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719091696307,2.85575,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719091698091,2.85559,3501.9,3501.6,3.0]
["bitfinex","ETHUSD",1719091698432,2.85575,3501.7,3501.6,3.0]
["bitfinex","ETHUSD",1719091705720,2.85568,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719091711108,2.8556,3501.9,3501.6,3.0]
["bitfinex","ETHUSD",1719091723276,2.8556,3501.9,3501.6,5.85583]
["bitfinex","ETHUSD",1719091749410,2.8556,3501.9,3501.6,3.0]
["bitfinex","ETHUSD",1719091751284,5.71127,3501.9,3501.6,3.0]
["bitfinex","ETHUSD",1719091751484,2.8556,3501.9,3501.6,3.0]
["bitfinex","ETHUSD",1719091752102,2.85569,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719091762299,5.71144,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719091762506,2.85569,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719091772685,2.85575,3501.7,3501.6,3.0]
["bitfinex","ETHUSD",1719091792555,2.85568,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719091803067,2.85575,3501.7,3501.6,3.0]
["bitfinex","ETHUSD",1719091803925,2.85584,3501.6,3501.1,2.4975]
["bitfinex","ETHUSD",1719091804156,0.571152,3501.5,3501.1,2.4975]
["bitfinex","ETHUSD",1719091804433,2.85608,3501.3,3501.1,2.4975]
["bitfinex","ETHUSD",1719091804868,2.85624,3501.1,3501.0,7.43]
["bitfinex","ETHUSD",1719091805160,5.71248,3501.1,3501.0,7.43]
["bitfinex","ETHUSD",1719091805364,2.85618,3501.2,3500.6,3.0]
["bitfinex","ETHUSD",1719091805567,2.85646,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091806059,2.85649,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091806265,2.85657,3500.7,3500.6,3.0]
["bitfinex","ETHUSD",1719091807357,2.85642,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719091807677,2.85649,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091808240,2.85657,3500.7,3500.6,3.0]
["bitfinex","ETHUSD",1719091809853,2.85636,3501.0,3500.6,3.0]
["bitfinex","ETHUSD",1719091810051,3.44125,3501.1,3500.6,3.0]
["bitfinex","ETHUSD",1719091810561,2.85649,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719091814476,3.728162,3500.8,3500.3,13.28682]
["bitfinex","ETHUSD",1719091814682,2.85657,3500.7,3500.3,13.28682]
["bitfinex","ETHUSD",1719091815338,2.85657,3500.7,3500.3,5.85682]
["bitfinex","ETHUSD",1719091817191,2.85657,3500.7,3500.1,5.35455]
["bitfinex","ETHUSD",1719091817192,2.8566,3500.7,3500.1,5.35455]
["bitfinex","ETHUSD",1719091817339,2.8566,3500.7,3500.1,8.35455]
["bitfinex","ETHUSD",1719091817535,2.8566,3500.7,3500.1,5.35455]
["bitfinex","ETHUSD",1719091817740,2.8566,3500.7,3500.1,8.35455]
["bitfinex","ETHUSD",1719091818280,2.85672,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719091819552,2.85697,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719091819858,2.85683,3500.4,3500.1,3.0]
["bitfinex","ETHUSD",1719091820069,5.71372,3500.4,3500.1,3.0]
["bitfinex","ETHUSD",1719091820290,2.85694,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719091820472,2.85694,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719091820774,2.85694,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719091820972,2.85694,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719091821992,2.85694,3500.3,3499.9,5.85722]
["bitfinex","ETHUSD",1719091823355,2.85699,3500.2,3499.8,7.43]
["bitfinex","ETHUSD",1719091823693,2.85699,3500.2,3499.9,3.0]
["bitfinex","ETHUSD",1719091824602,2.85699,3500.2,3499.9,5.85722]
["bitfinex","ETHUSD",1719091826075,2.85699,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719091826402,2.85699,3500.2,3499.9,5.85722]
["bitfinex","ETHUSD",1719091827488,2.85699,3500.2,3499.7,2.8573]
["bitfinex","ETHUSD",1719091827489,2.2755,3500.1,3499.7,5.8573]
["bitfinex","ETHUSD",1719091827700,2.2755,3500.1,3499.7,2.8573]
["bitfinex","ETHUSD",1719091827900,5.13257,3500.1,3499.7,5.8573]
["bitfinex","ETHUSD",1719091830329,5.13257,3500.1,3499.7,2.8573]
["bitfinex","ETHUSD",1719091830618,5.13257,3500.1,3499.7,5.8573]
["bitfinex","ETHUSD",1719091831309,5.13257,3500.1,3499.7,2.8573]
["bitfinex","ETHUSD",1719091831507,5.13257,3500.1,3499.7,5.8573]
["bitfinex","ETHUSD",1719091831738,5.13257,3500.1,3499.7,2.8573]
["bitfinex","ETHUSD",1719091832257,5.13257,3500.1,3499.7,5.8573]
["bitfinex","ETHUSD",1719091833030,5.13257,3500.1,3499.7,2.8573]
["bitfinex","ETHUSD",1719091833239,5.13257,3500.1,3499.7,5.8573]
["bitfinex","ETHUSD",1719091836010,5.13257,3500.1,3499.8,3.0]
["bitfinex","ETHUSD",1719091838417,5.13257,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091844538,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091846429,0.49448388,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091846624,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091846827,0.49448687,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091847029,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091847248,0.49448707,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091847457,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091847662,0.49449333,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091847844,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091848049,0.49449334,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091848257,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091848461,0.49448758,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091848637,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091848837,0.49448477,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091849157,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091849373,0.49448563,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091849538,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091849867,0.49448934,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091850173,0.49448934,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091850466,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091850765,0.49449055,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091850945,0.49449055,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091851150,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091851466,0.49449061,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091851664,0.49449061,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091851831,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091852027,0.49449054,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091852229,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091852431,0.49449047,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091852683,0.49449047,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091852847,0.49449047,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091855397,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091855677,0.49449463,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091855877,0.49449463,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091856178,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091856338,0.49449213,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091856539,0.49449213,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091856755,0.49449213,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091856973,0.49449213,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091857146,0.49449213,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091857471,0.49449213,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091857672,0.49449213,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091857840,0.49449213,3499.9,3499.8,5.8573]
["bitfinex","ETHUSD",1719091858240,0.49449213,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091858455,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091858643,0.49449908,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091858835,0.49449908,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091859042,0.49449908,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091859265,0.49449908,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091859475,0.49449908,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091859643,0.49449908,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091861076,0.49450168,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091861485,0.49450168,3499.9,3499.8,5.8573]
["bitfinex","ETHUSD",1719091861641,0.49450168,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091861982,0.49450168,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091862280,0.49450168,3499.9,3499.8,5.8573]
["bitfinex","ETHUSD",1719091864078,2.85698,3500.2,3499.8,5.8573]
["bitfinex","ETHUSD",1719091864379,0.49448998,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091864689,0.49448998,3500.0,3499.8,5.8573]
["bitfinex","ETHUSD",1719091864990,0.49448998,3499.9,3499.8,5.8573]
["bitfinex","ETHUSD",1719091865151,0.49448998,3500.1,3499.8,5.8573]
["bitfinex","ETHUSD",1719091865357,2.85722,3499.9,3499.8,3.0]
["bitfinex","ETHUSD",1719091865571,2.85722,3499.9,3499.4,5.85763]
["bitfinex","ETHUSD",1719091865572,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091865744,0.49448998,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091865948,0.49448998,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1719091866155,0.49448998,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091867081,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091867583,0.49454823,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091867880,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091868079,0.49454785,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091868245,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091868445,0.49454668,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091868639,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091868843,0.49454873,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091869143,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091869471,0.49454644,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091869678,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091870170,0.49454644,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091870490,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091870982,0.4945457,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091871182,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091871383,0.49454875,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091871683,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091871840,0.49454868,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091872044,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091872266,0.49454825,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091872546,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091872746,0.4945494,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091873030,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091873365,0.49455068,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091873669,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091873865,0.49455261,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091874103,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091874407,0.49455035,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091874613,2.85731,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719091874900,3.35193027,3499.7,3499.4,3.0]
["bitfinex","ETHUSD",1719091875111,2.85738,3499.7,3499.4,3.0]
["bitfinex","ETHUSD",1719091880710,2.85738,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719091882098,2.85738,3499.7,3499.4,3.0]
["bitfinex","ETHUSD",1719091887373,0.49456807,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091887574,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091887873,0.49456807,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091888137,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091888341,0.4945681,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091888505,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091888842,0.49456805,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091889041,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091889500,0.49456538,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091889703,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091889902,0.49456541,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091890202,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091890402,0.49456539,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091890639,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091890839,0.49456236,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091891044,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091891232,0.4945631,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091891430,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091891630,0.49456307,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091891939,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091892147,0.49456304,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091892440,0.49456214,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091892656,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091892819,0.49456133,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091893140,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091893343,0.49456248,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091893639,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091893840,0.49456214,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091894048,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091894349,0.49456176,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091894641,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091894817,0.49456375,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091895028,2.85738,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091895214,0.49456303,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091895530,0.49456303,3499.5,3499.4,5.85762]
["bitfinex","ETHUSD",1719091895729,0.49456303,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091897924,2.85731,3499.8,3499.4,5.85762]
["bitfinex","ETHUSD",1719091898129,0.49456385,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719091898312,0.49456423,3499.6,3499.4,5.85762]
["bitfinex","ETHUSD",1719091898533,0.49456423,3499.5,3499.4,5.85762]
["bitfinex","ETHUSD",1719091901424,0.49456453,3499.5,3499.4,5.85762]
["bitfinex","ETHUSD",1719091905248,0.49455967,3499.5,3499.4,5.85762]
["bitfinex","ETHUSD",1719091907950,2.8573,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719091908154,0.49455285,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1719091908404,0.49455285,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719091908584,0.49455285,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719091911196,0.49454992,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1719091911559,0.49454992,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719091911759,0.49454992,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719091911961,0.49454992,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1719091912161,0.49454992,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719091914111,4.35746915,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1719091914334,0.49455253,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1719091914519,0.49455253,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719091914693,0.49455253,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1719091915289,0.49455253,3499.8,3499.6,2.85744]
["bitfinex","ETHUSD",1719091915505,0.49455253,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719091915699,0.49455253,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719091915885,0.49455253,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719091917182,0.49453575,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719091920529,0.4945239,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719091920730,3.44206,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719091921046,4.43802078,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719091921337,0.49452588,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719091921634,0.49452588,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719091921853,4.43802078,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719091922154,0.49452443,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719091922744,4.43802078,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719091922943,0.49452481,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719091923104,0.49452481,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719091923310,0.49452481,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719091923535,0.49452481,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719091926032,0.49452178,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719091929048,0.49452566,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719091929232,0.49452788,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719091932064,0.49452615,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719091932879,0.49452615,3499.8,3499.7,2.82938]
["bitfinex","ETHUSD",1719091933458,0.49452615,3499.8,3499.7,2.68738]
["bitfinex","ETHUSD",1719091935087,2.85715,3500.0,3499.7,2.68738]
["bitfinex","ETHUSD",1719091935274,0.49453793,3499.8,3499.7,2.68738]
["bitfinex","ETHUSD",1719091938493,0.49453476,3499.8,3499.7,2.68738]
["bitfinex","ETHUSD",1719091941568,0.49453342,3499.8,3499.7,2.68738]
["bitfinex","ETHUSD",1719091944770,0.4945296,3499.8,3499.7,2.68738]
["bitfinex","ETHUSD",1719091947810,3.44206,3500.1,3499.7,2.68738]
["bitfinex","ETHUSD",1719091947974,0.99760294,3500.0,3499.7,2.68738]
["bitfinex","ETHUSD",1719091948640,0.49452988,3499.9,3499.7,2.68738]
["bitfinex","ETHUSD",1719091948814,0.49452988,3499.8,3499.7,2.68738]
["bitfinex","ETHUSD",1719091949018,0.49452988,3499.9,3499.7,2.68738]
["bitfinex","ETHUSD",1719091951129,0.49453649,3499.8,3499.7,2.68738]
["bitfinex","ETHUSD",1719091954129,0.49453607,3499.8,3499.7,2.68738]
["bitfinex","ETHUSD",1719091957286,3.85474294,3500.0,3499.7,2.68738]
["bitfinex","ETHUSD",1719091957485,0.49453969,3499.8,3499.7,2.68738]
["bitfinex","ETHUSD",1719091957782,0.49453969,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719091958078,0.49453969,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719091958374,0.49453991,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719091958576,0.49453991,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719091959247,0.49453991,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719091960551,2.85714,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719091960738,0.49454045,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719091961081,0.49454045,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719091963682,0.49454256,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719091967011,0.49453877,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719091968179,0.49453877,3499.7,3499.4,8.12335]
["bitfinex","ETHUSD",1719091968375,0.49453877,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719091969063,0.49453877,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719091969263,0.49453877,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719091969460,0.49453877,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719091969664,0.49453877,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719091969923,0.49453877,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719091970065,4.21099935,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719091970266,0.49455495,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719091970803,0.49455495,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719091973085,4.21099935,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719091973308,0.49455495,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719091973809,0.98910814,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719091974495,0.49455495,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719091975025,0.98910993,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719091976390,0.98910994,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719091979536,0.98911552,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719091981043,0.98911552,3499.6,3499.5,2.80754]
["bitfinex","ETHUSD",1719091981803,0.49455495,3499.6,3499.5,2.80754]
["bitfinex","ETHUSD",1719091982253,0.98911672,3499.6,3499.5,2.80754]
["bitfinex","ETHUSD",1719091982917,0.98911672,3499.6,3499.4,5.85763]
["bitfinex","ETHUSD",1719091983118,0.49456177,3499.5,3499.4,5.85763]
["bitfinex","ETHUSD",1719091984620,0.49455559,3499.5,3499.4,5.85763]
["bitfinex","ETHUSD",1719091984921,0.49456127,3499.5,3499.4,5.85763]
["bitfinex","ETHUSD",1719091986016,0.49456127,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719091986363,0.49456127,3499.5,3499.4,5.85763]
["bitfinex","ETHUSD",1719091988164,0.49456016,3499.5,3499.4,5.85763]
["bitfinex","ETHUSD",1719091988832,0.49456482,3499.5,3499.4,5.85763]
["bitfinex","ETHUSD",1719091989036,0.49456482,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719091989855,0.32456482,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719091991133,0.49455495,3499.6,3499.4,3.0]
["bitfinex","ETHUSD",1719091992369,2.85755,3499.5,3499.0,5.8579]
["bitfinex","ETHUSD",1719091993562,2.8574,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1719091993861,2.85747,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1719091996767,2.85747,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719091999759,0.49456151,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719091999962,4.21104049,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719091999963,0.49456151,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719092000159,2.8573,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719092000160,0.49456151,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719092000364,0.49455618,3499.6,3499.3,3.977158]
["bitfinex","ETHUSD",1719092000677,0.49455618,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719092000900,2.8573,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1719092001087,0.49455623,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719092001373,0.49455623,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719092001573,3.44222,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719092001574,0.49455623,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719092002380,0.49455623,3499.5,3499.4,3.96283]
["bitfinex","ETHUSD",1719092002548,3.44222,3499.9,3499.4,3.96283]
["bitfinex","ETHUSD",1719092002872,3.44222,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719092002873,0.49453871,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719092003075,0.49453871,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719092003239,3.44222,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719092003447,0.49453813,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719092003666,3.44222,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719092003868,0.49453708,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719092004176,0.49453708,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719092004392,0.49453708,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719092004542,0.49453708,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719092004746,3.44222,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719092004950,0.4945264,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719092006405,3.44222,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719092006560,0.49454431,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719092006902,3.44222,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719092006903,0.49454431,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719092007097,0.49454431,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719092012793,0.49454963,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719092012951,0.49454963,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719092013150,0.49454963,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719092013354,0.49454963,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719092013554,0.49454963,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719092013790,0.49454963,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719092015774,0.49454993,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719092015975,0.49454993,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719092016279,0.49454993,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719092016455,3.44222,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719092016652,0.49454292,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719092016903,0.49454292,3499.7,3499.4,5.71524]
["bitfinex","ETHUSD",1719092017062,0.49454292,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719092017403,3.44222,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719092017607,0.49454112,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719092017772,0.49454112,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719092017972,0.49454112,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719092018175,3.44222,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719092018695,0.49454104,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719092018897,3.44222,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719092019218,0.49453851,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092024130,0.49453851,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719092024276,0.49453851,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719092025421,0.4945436,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092025734,0.4945436,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719092026022,0.4945436,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719092026225,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719092026226,0.4945436,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719092026384,0.4945436,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092026579,0.4945436,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719092026885,0.4945436,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092027085,0.4945436,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719092028430,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719092028622,0.49455377,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092028925,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719092028926,0.49455369,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719092029078,0.49455369,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719092029283,0.49455369,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719092029613,0.49455369,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092029786,4.13764005,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719092029787,0.49455369,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719092029986,0.49455369,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092030299,0.49455369,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719092030622,0.49455369,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719092030821,1.61741074,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719092030984,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719092030985,0.49455369,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092031346,0.49455369,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719092031631,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719092031827,0.4945578,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719092032191,0.4945578,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719092032542,0.4945578,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092032839,0.4945578,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719092033002,0.4945578,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092033443,0.4945578,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719092034740,4.13764005,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719092034939,0.49455195,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092035098,0.49455195,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719092035299,0.49455195,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719092035490,0.49455195,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719092037941,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719092037942,0.49455795,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092038493,0.49455795,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719092038643,0.49455795,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719092038942,0.49455795,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719092039248,4.13764605,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719092039249,0.49455795,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719092039403,0.49455795,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719092040438,0.49455795,3499.6,3499.4,5.19072]
["bitfinex","ETHUSD",1719092040736,2.85714,3500.0,3499.4,5.19072]
["bitfinex","ETHUSD",1719092040948,2.85714,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1719092040949,0.49456598,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092041145,0.49456598,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092041306,4.13764305,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1719092041307,0.49456598,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719092041506,0.49456598,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719092043348,2.85714,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1719092043557,0.49455623,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719092046323,2.85714,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1719092046663,0.49453017,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092046814,0.49453017,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092047018,0.49453017,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092049652,0.49453984,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092049862,0.49453984,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719092050058,0.49453984,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092050251,0.49453984,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092050451,0.49453984,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092050653,0.49453984,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092050831,0.49453984,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092051026,0.49453984,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092051227,0.49453984,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092051575,0.49453984,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092051738,0.49453984,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092052062,0.49453984,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092052258,0.49453984,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092052563,0.49453984,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092052863,0.49453552,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719092053027,0.49453552,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719092055676,2.85714,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1719092055829,0.49454756,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719092056235,0.49454665,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719092057300,0.49454761,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719092058986,0.49454662,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719092061963,2.85714,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1719092062175,0.49454747,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092062377,0.49454747,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092062689,0.49454747,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719092062983,0.49454747,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092063285,0.49454747,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092063516,0.49454747,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719092063785,0.49454747,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719092068396,2.85714,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1719092068601,0.49455313,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719092069476,0.49455313,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092069677,0.49455313,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092069892,0.49455313,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719092070086,0.49455313,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092070314,0.49455313,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719092070513,0.49455313,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719092070679,0.49455313,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719092071417,2.85714,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1719092071713,0.49455177,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719092074585,0.49455415,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719092077521,2.85714,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1719092077695,0.49455418,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719092077885,0.49455418,3499.8,3499.4,5.1907]
["bitfinex","ETHUSD",1719092078089,0.49455418,3499.7,3499.4,5.1907]
["bitfinex","ETHUSD",1719092078298,0.49455418,3499.8,3499.4,5.1907]
["bitfinex","ETHUSD",1719092078630,6.50600023,3500.1,3499.4,5.19073]
["bitfinex","ETHUSD",1719092078921,3.35168525,3500.0,3499.5,2.85755]
["bitfinex","ETHUSD",1719092079090,0.49454525,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719092079292,0.49454525,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719092079523,0.49454525,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719092079721,2.85714,3500.0,3499.5,2.85755]
["bitfinex","ETHUSD",1719092079722,0.49454525,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719092080830,2.85714,3500.0,3499.5,2.85755]
["bitfinex","ETHUSD",1719092080996,0.4945449,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719092082220,0.4945449,3499.6,3499.5,5.7151]
["bitfinex","ETHUSD",1719092082428,2.8802,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719092082647,0.49452246,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719092082802,0.49452246,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719092083915,0.585,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719092084113,0.49452131,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719092084834,0.49452131,3499.9,3499.8,5.71459]
["bitfinex","ETHUSD",1719092085039,0.49452131,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719092087033,4.93859592,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719092087234,0.49449562,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719092087753,0.49450027,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719092087937,0.49450027,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719092088448,0.49450027,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719092088657,6.24287951,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719092088957,0.49450312,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719092089169,0.49450312,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719092089462,0.49450312,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719092090320,0.49450367,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719092090519,0.49450369,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719092090760,0.49450369,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719092090959,0.49450369,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719092092738,4.93859592,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719092092964,0.49448757,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719092093322,6.18437951,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719092093646,0.49449444,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719092093860,0.49449444,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719092094031,0.49449444,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719092095369,0.49448156,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719092095535,0.49448156,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719092096421,7.79552998,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719092096648,0.4944873,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719092097035,0.4944873,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719092097253,6.4419,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719092097549,0.49448395,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719092097735,0.49448395,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719092097932,0.49448395,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719092098261,0.494483,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719092098462,7.74621446,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719092098687,0.49448229,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719092098886,0.49448229,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719092099590,3.585,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719092099760,0.49447964,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719092100091,3.585,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719092100294,0.49447635,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719092100456,0.49447635,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719092100656,3.585,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719092100856,0.49447623,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719092101083,0.49447623,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719092101300,3.585,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719092101610,0.49448482,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719092101810,3.585,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719092102014,0.494471,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719092102172,0.494471,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719092102516,2.85665,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1719092102676,0.49444644,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719092102995,0.49444644,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1719092103201,0.49444644,3500.6,3500.2,2.85695]
["bitfinex","ETHUSD",1719092103510,0.49444064,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092103713,5.24607,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092103887,0.49442964,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092104103,0.49442964,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092104411,5.24607,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092104577,6.25016126,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092104776,0.49442953,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092104978,6.25016126,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092104979,0.49442953,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092105188,6.25016126,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092105385,0.49443145,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092105612,6.25016126,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092105797,0.49442906,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092107624,6.25016126,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092107923,0.49442918,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092108123,0.49442918,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092108319,6.25016126,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092108520,0.49442914,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092108730,0.49442914,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092109037,6.83516126,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092109227,0.4944292,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092109553,0.4944292,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092109739,6.83516126,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092110036,0.49443479,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092110338,0.49443479,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092110507,3.35108479,3500.6,3500.1,2.85699]
["bitfinex","ETHUSD",1719092110702,3.35108479,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719092110703,0.49444903,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719092110898,2.85665,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719092111099,0.49444374,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719092111304,2.85665,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719092111499,0.49444469,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719092111723,0.49445074,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719092112037,2.85665,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719092112237,0.49445168,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719092112401,0.49445168,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719092112607,2.85665,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719092112934,0.49444151,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719092113121,0.49444151,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719092113300,2.85665,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719092113507,0.49444415,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719092113718,2.85665,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719092113719,0.49444728,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719092113919,2.85665,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719092114123,0.585,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719092114364,0.49441025,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719092114560,0.585,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719092114849,0.49441218,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719092115051,0.585,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719092115263,0.49442059,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719092116846,0.585,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719092117019,0.49441841,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719092117226,0.585,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719092117525,0.49442107,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719092117764,0.585,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719092117974,0.49442122,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719092118126,0.585,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719092118329,0.49441039,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719092118530,0.49441039,3500.5,3500.3,5.22119]
["bitfinex","ETHUSD",1719092118825,2.85657,3500.7,3500.3,5.22119]
["bitfinex","ETHUSD",1719092119022,0.49442592,3500.6,3500.3,5.22119]
["bitfinex","ETHUSD",1719092119373,0.49442592,3500.5,3500.3,5.22119]
["bitfinex","ETHUSD",1719092119666,0.49442592,3500.6,3500.3,5.22119]
["bitfinex","ETHUSD",1719092119881,0.49442898,3500.5,3500.3,5.22119]
["bitfinex","ETHUSD",1719092120159,2.85657,3500.7,3500.3,5.22119]
["bitfinex","ETHUSD",1719092120375,0.49442626,3500.6,3500.3,5.22119]
["bitfinex","ETHUSD",1719092120667,0.49442626,3500.5,3500.3,5.22119]
["bitfinex","ETHUSD",1719092120822,2.85657,3500.7,3500.3,5.22119]
["bitfinex","ETHUSD",1719092121023,0.49442629,3500.6,3500.3,5.22119]
["bitfinex","ETHUSD",1719092121278,2.85657,3500.7,3500.3,5.22119]
["bitfinex","ETHUSD",1719092121279,0.49442629,3500.5,3500.3,5.22119]
["bitfinex","ETHUSD",1719092121431,0.49442629,3500.6,3500.3,5.22119]
["bitfinex","ETHUSD",1719092123074,0.4944244,3500.5,3500.3,5.22119]
["bitfinex","ETHUSD",1719092123277,2.85657,3500.7,3500.3,5.22119]
["bitfinex","ETHUSD",1719092123440,0.49442649,3500.6,3500.3,5.22119]
["bitfinex","ETHUSD",1719092123636,0.49442649,3500.5,3500.3,5.22119]
["bitfinex","ETHUSD",1719092123838,2.85657,3500.7,3500.3,5.22119]
["bitfinex","ETHUSD",1719092124180,0.49442443,3500.6,3500.3,5.22119]
["bitfinex","ETHUSD",1719092124364,0.49442443,3500.5,3500.3,5.22119]
["bitfinex","ETHUSD",1719092124669,2.85657,3500.7,3500.3,5.22119]
["bitfinex","ETHUSD",1719092124884,0.49442653,3500.6,3500.3,5.22119]
["bitfinex","ETHUSD",1719092125043,0.49442653,3500.5,3500.3,5.22119]
["bitfinex","ETHUSD",1719092125245,2.85657,3500.7,3500.3,5.22119]
["bitfinex","ETHUSD",1719092125446,0.49442412,3500.6,3500.3,5.22119]
["bitfinex","ETHUSD",1719092125679,0.49442412,3500.5,3500.3,5.22119]
["bitfinex","ETHUSD",1719092125887,2.856,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1719092126187,0.49435714,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719092126389,0.4943558,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719092126681,3.49435714,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719092126884,0.49432753,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719092127085,3.49435714,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719092127240,0.49432721,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719092127446,3.49435714,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719092129385,3.49435714,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092129587,0.49435714,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092130096,0.49435714,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719092137348,2.85584,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719092144730,0.585,3501.7,3501.2,2.85616]
["bitfinex","ETHUSD",1719092144731,0.585,3501.7,3501.3,2.85605]
["bitfinex","ETHUSD",1719092144894,3.585,3501.7,3501.3,2.85605]
["bitfinex","ETHUSD",1719092145700,2.85568,3501.8,3501.3,2.85605]
["bitfinex","ETHUSD",1719092145924,3.44068,3501.8,3501.3,2.85605]
["bitfinex","ETHUSD",1719092146740,6.29643,3501.8,3501.3,3.945232]
["bitfinex","ETHUSD",1719092146911,2.85577,3501.7,3501.3,3.945232]
["bitfinex","ETHUSD",1719092149135,2.85577,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1719092149860,0.585,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1719092150026,3.44062,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1719092154435,0.49424539,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719092154747,0.585,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719092155062,0.49424307,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719092155262,0.585,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092155475,0.4942481,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092155656,0.4942481,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719092157365,0.49424343,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719092160437,0.49423448,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719092162666,3.44043,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719092162869,0.49422963,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092163032,0.49422963,3501.9,3501.8,2.925965]
["bitfinex","ETHUSD",1719092163241,0.49422963,3501.9,3501.8,5.21047]
["bitfinex","ETHUSD",1719092165080,2.85543,3502.1,3501.8,5.21047]
["bitfinex","ETHUSD",1719092165260,0.49421783,3502.0,3501.8,5.21047]
["bitfinex","ETHUSD",1719092165470,2.85543,3502.1,3501.8,5.21047]
["bitfinex","ETHUSD",1719092165778,2.85534,3502.3,3501.8,5.21047]
["bitfinex","ETHUSD",1719092165976,0.49421783,3502.0,3501.8,5.21047]
["bitfinex","ETHUSD",1719092166301,0.49421785,3501.9,3501.8,5.21047]
["bitfinex","ETHUSD",1719092166485,2.85536,3502.2,3501.8,6.0171]
["bitfinex","ETHUSD",1719092166782,0.49421797,3502.1,3501.8,5.21047]
["bitfinex","ETHUSD",1719092166984,0.49421797,3502.0,3501.8,5.21047]
["bitfinex","ETHUSD",1719092167135,0.49421797,3502.1,3501.8,5.21047]
["bitfinex","ETHUSD",1719092168976,2.85536,3502.2,3501.8,5.21047]
["bitfinex","ETHUSD",1719092169151,0.49421801,3502.0,3501.8,5.21047]
["bitfinex","ETHUSD",1719092169354,2.85536,3502.2,3501.8,5.21047]
["bitfinex","ETHUSD",1719092169554,0.49421503,3502.1,3501.8,5.21047]
["bitfinex","ETHUSD",1719092169875,0.49421503,3502.0,3501.8,5.21047]
["bitfinex","ETHUSD",1719092170079,0.49421503,3502.1,3501.8,5.21047]
["bitfinex","ETHUSD",1719092170254,0.49421503,3502.0,3501.8,5.21047]
["bitfinex","ETHUSD",1719092170454,0.49421503,3502.1,3501.8,5.21047]
["bitfinex","ETHUSD",1719092172175,0.49421616,3502.0,3501.8,5.21047]
["bitfinex","ETHUSD",1719092172480,2.85536,3502.2,3501.8,5.21047]
["bitfinex","ETHUSD",1719092172777,0.49421487,3502.1,3501.8,5.21047]
["bitfinex","ETHUSD",1719092172942,0.49421487,3502.0,3501.8,5.21047]
["bitfinex","ETHUSD",1719092173143,2.85536,3502.2,3501.8,5.21047]
["bitfinex","ETHUSD",1719092173355,0.49421486,3502.1,3501.8,5.21047]
["bitfinex","ETHUSD",1719092173573,2.85536,3502.2,3501.8,5.21047]
["bitfinex","ETHUSD",1719092173879,0.49421483,3502.1,3501.8,5.21047]
["bitfinex","ETHUSD",1719092174080,0.49421483,3502.0,3501.8,5.21047]
["bitfinex","ETHUSD",1719092174255,2.85536,3502.2,3501.8,5.21047]
["bitfinex","ETHUSD",1719092174464,0.4942116,3502.1,3501.8,5.21047]
["bitfinex","ETHUSD",1719092174646,0.4942116,3502.0,3501.8,5.21047]
["bitfinex","ETHUSD",1719092174845,2.85536,3502.2,3501.8,5.21047]
["bitfinex","ETHUSD",1719092175076,0.49421598,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719092175287,0.49420748,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719092175445,4.20828704,3502.5,3502.0,3.662108]
["bitfinex","ETHUSD",1719092175644,0.49420446,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719092176401,2.8551,3502.5,3502.0,2.85551]
["bitfinex","ETHUSD",1719092176402,3.4401,3502.5,3502.0,2.85551]
["bitfinex","ETHUSD",1719092176715,0.49419544,3502.4,3502.0,2.85551]
["bitfinex","ETHUSD",1719092177002,0.49419544,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719092177161,0.49419544,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719092177366,3.4401,3502.5,3502.0,2.85551]
["bitfinex","ETHUSD",1719092177567,0.49419541,3502.4,3502.0,2.85551]
["bitfinex","ETHUSD",1719092177779,0.49419541,3502.3,3502.0,3.6621]
["bitfinex","ETHUSD",1719092177981,0.49419541,3502.2,3502.0,3.6621]
["bitfinex","ETHUSD",1719092178199,3.4401,3502.5,3502.0,3.6621]
["bitfinex","ETHUSD",1719092178718,0.49419507,3502.4,3502.0,3.6621]
["bitfinex","ETHUSD",1719092179095,0.49419507,3502.3,3502.0,3.6621]
["bitfinex","ETHUSD",1719092179266,3.4401,3502.5,3502.1,0.887249]
["bitfinex","ETHUSD",1719092179267,0.49419507,3502.4,3502.1,0.887249]
["bitfinex","ETHUSD",1719092179467,0.49419507,3502.3,3502.1,0.887249]
["bitfinex","ETHUSD",1719092179690,0.49419507,3502.4,3502.1,0.887249]
["bitfinex","ETHUSD",1719092179873,0.49419507,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1719092180074,0.49419507,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719092181504,0.49419427,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719092184506,3.4401,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1719092184804,0.49419338,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1719092185121,0.49419338,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1719092185322,3.4401,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1719092185323,0.49419338,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719092186275,0.49419338,3502.2,3502.1,6.10929]
["bitfinex","ETHUSD",1719092187600,2.8551,3502.5,3502.1,6.10929]
["bitfinex","ETHUSD",1719092187787,0.49419152,3502.2,3502.1,6.10929]
["bitfinex","ETHUSD",1719092188123,0.49419152,3502.4,3502.1,6.10929]
["bitfinex","ETHUSD",1719092190744,2.8551,3502.5,3502.1,3.66199]
["bitfinex","ETHUSD",1719092191048,0.49419035,3502.4,3502.1,3.66199]
["bitfinex","ETHUSD",1719092193853,2.8551,3502.5,3502.1,3.66199]
["bitfinex","ETHUSD",1719092194055,0.49419444,3502.3,3502.1,3.66199]
["bitfinex","ETHUSD",1719092194212,0.49419444,3502.4,3502.1,3.66199]
["bitfinex","ETHUSD",1719092194414,0.49419444,3502.3,3502.1,3.66199]
["bitfinex","ETHUSD",1719092194616,0.49419444,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719092197052,2.8551,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1719092197651,0.49418971,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1719092197966,0.49418971,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1719092198254,0.49418971,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719092198450,2.8551,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1719092198758,0.49418966,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1719092200180,0.49418996,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1719092200339,0.49418996,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719092200540,0.49418996,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1719092203180,2.8551,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1719092203337,0.49419339,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1719092203537,2.8551,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1719092203994,0.49419336,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1719092204201,0.49419336,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1719092204397,0.49419336,3502.2,3502.1,2.85541]
["bitfinex","ETHUSD",1719092205384,0.49419336,3502.2,3502.1,0.81583]
["bitfinex","ETHUSD",1719092206506,0.49419493,3502.2,3502.1,0.81583]
["bitfinex","ETHUSD",1719092206801,0.49419494,3502.3,3502.1,0.81583]
["bitfinex","ETHUSD",1719092206977,0.49419494,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719092207270,0.49419494,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719092207659,0.49419494,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719092208274,0.49419494,3502.3,3502.0,3.37286105]
["bitfinex","ETHUSD",1719092209708,2.8552,3502.4,3502.0,3.37286105]
["bitfinex","ETHUSD",1719092209709,0.49419533,3502.2,3502.0,3.37286105]
["bitfinex","ETHUSD",1719092210006,0.49419533,3502.1,3502.0,3.37286105]
["bitfinex","ETHUSD",1719092210201,0.49419533,3502.3,3502.0,3.37286105]
["bitfinex","ETHUSD",1719092211167,0.49419533,3502.3,3502.1,2.2699]
["bitfinex","ETHUSD",1719092212715,2.8552,3502.4,3502.1,2.2699]
["bitfinex","ETHUSD",1719092213014,0.4941953,3502.3,3502.0,3.37286105]
["bitfinex","ETHUSD",1719092213214,0.4941953,3502.2,3502.0,3.37286105]
["bitfinex","ETHUSD",1719092213384,0.4941953,3502.1,3502.0,3.37286105]
["bitfinex","ETHUSD",1719092213585,0.4941953,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719092213784,2.8552,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1719092213785,0.4941953,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719092214010,0.4941953,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719092214345,0.4941953,3502.1,3502.0,3.653599]
["bitfinex","ETHUSD",1719092215451,0.4941953,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719092215747,2.8553,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719092216125,0.49419677,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719092216326,2.8553,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719092216327,0.49419677,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719092216635,0.49419677,3502.1,3501.8,2.85563]
["bitfinex","ETHUSD",1719092218925,0.49419706,3502.0,3501.8,2.85563]
["bitfinex","ETHUSD",1719092219156,2.85536,3502.2,3501.8,2.85563]
["bitfinex","ETHUSD",1719092219315,0.49419781,3502.1,3501.8,2.85563]
["bitfinex","ETHUSD",1719092219649,0.49419781,3502.0,3501.8,2.85563]
["bitfinex","ETHUSD",1719092219827,0.49419781,3502.1,3501.8,2.85563]
["bitfinex","ETHUSD",1719092220027,0.49419786,3502.0,3501.8,2.85563]
["bitfinex","ETHUSD",1719092220339,2.85536,3502.2,3501.8,2.85563]
["bitfinex","ETHUSD",1719092220547,0.49419782,3502.1,3501.8,2.85563]
["bitfinex","ETHUSD",1719092220716,0.49419782,3502.0,3501.8,2.85563]
["bitfinex","ETHUSD",1719092220917,2.85536,3502.2,3501.8,2.85563]
["bitfinex","ETHUSD",1719092221329,0.49419782,3502.1,3501.8,2.85563]
["bitfinex","ETHUSD",1719092221535,2.85536,3502.2,3501.8,2.85563]
["bitfinex","ETHUSD",1719092221862,0.49419706,3502.1,3501.8,2.85563]
["bitfinex","ETHUSD",1719092222562,2.85536,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719092222747,0.49419773,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1719092222922,0.49419773,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719092224454,0.49419682,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719092227323,2.85536,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719092227519,0.49419781,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1719092227724,0.49419781,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719092230518,0.49419456,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719092233669,0.49419555,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719092236778,2.85536,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719092236930,0.49419577,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719092239770,2.85536,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719092240082,0.49419584,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1719092240240,0.49419584,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719092242874,2.85536,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719092243060,0.49419317,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719092245971,0.4941926,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719092249084,3.34970621,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092249288,0.49419621,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092252193,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092252382,0.49420272,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092252704,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092253006,0.49420316,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092253153,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092253355,0.49420287,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092253602,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092253901,0.49420302,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092254198,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092254368,0.49420412,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092254569,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092254756,0.4942041,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092255099,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092255505,0.49420407,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092255792,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092256010,0.49420409,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092256295,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092256500,0.49420414,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092256709,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092256873,0.49420386,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092257074,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092257382,0.49420273,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092257584,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092257784,0.49420391,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092257992,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092258201,0.49420391,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092258361,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092258723,0.49420389,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092258863,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092259087,0.49420395,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092259307,5.12331,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092259600,0.49420394,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092259804,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092259978,0.494203,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092260294,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092260597,0.49420148,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092260764,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092260963,0.49420323,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092261298,2.85543,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719092261795,0.49420259,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092262094,2.85543,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719092262309,0.49420223,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092262604,2.85543,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719092262782,0.49420225,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092262985,2.85543,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719092263196,0.49420226,3502.0,3501.7,5.7115]
["bitfinex","ETHUSD",1719092263498,2.85543,3502.1,3501.7,5.7115]
["bitfinex","ETHUSD",1719092263695,0.49420223,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092263860,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092264198,0.49420223,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092264400,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092264866,0.49420108,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092265064,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092265266,0.49420223,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092265482,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092265779,0.49420104,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092265963,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092266173,0.49420207,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092266377,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092266556,0.49420094,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092266761,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092266960,0.49420092,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092267160,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092267360,0.49420205,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092267605,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092267764,0.49420208,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092268076,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092268279,0.49420209,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092268491,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092268804,0.49420099,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092269006,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092269180,0.49420194,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092269510,0.49420194,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719092269669,0.49420194,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092271205,0.49420296,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719092271590,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092271866,0.49420186,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092272066,0.49420186,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719092272266,0.49420186,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092272494,0.49420186,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719092272675,0.49420186,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092272863,0.49420186,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719092273268,0.49420186,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092274198,0.49420296,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719092277385,0.49420191,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719092280478,0.49420308,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719092282726,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092283027,0.49420308,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092283204,0.49420161,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092283513,0.49420161,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719092283722,0.49420161,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092283879,0.49420161,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719092284090,0.49420161,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719092284296,0.49420301,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719092285805,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719092285979,0.4942034,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719092288285,0.4942034,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092288486,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719092288687,0.49420371,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092288909,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719092289082,0.49420374,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092289283,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719092289524,0.49420371,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092289723,0.49420371,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092289895,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719092290096,0.49420377,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092290296,0.49420377,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092290511,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719092290720,0.49420377,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092290921,0.49420377,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092291116,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719092291324,0.49420371,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092291520,0.49420371,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092291723,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719092292198,0.49420353,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092292399,0.49420353,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092292696,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719092292895,0.49420212,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092293129,0.49420212,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092293329,0.49420212,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092294834,0.49420212,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092295140,5.23594,3502.2,3501.7,2.85574]
["bitfinex","ETHUSD",1719092295342,0.49420371,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719092295637,3.34971371,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092295842,0.49420371,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092298330,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092298630,0.4942075,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092298846,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092299013,0.49421055,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092299203,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092299405,0.49421056,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092299615,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092299817,0.49421058,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092300018,0.49421058,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092300431,0.49421058,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092300732,0.49421058,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092300926,0.49421058,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092301101,0.49421058,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092301302,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092301817,0.49423569,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092302003,0.49423569,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092302515,0.49423569,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092302713,0.49423569,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092304539,0.49423031,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092306301,0.49422477,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092307546,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092307721,0.49423298,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092308047,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092308210,0.49422172,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092308547,0.49422818,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092310047,0.49423338,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092313966,0.49423473,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092314265,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092314573,0.49423476,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092314721,0.49423476,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092315423,0.4942328,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092316761,0.49423509,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092316926,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092317130,0.49423587,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092317322,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092317658,0.49421664,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092317833,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092318181,0.49421659,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092318322,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092318527,0.49422015,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092318843,0.49422015,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092319222,0.49422015,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092323175,0.4942301,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092323651,0.49423094,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092323855,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092324198,0.49423354,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092324542,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092324543,0.49423354,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092326367,0.49422481,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092326698,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092326881,0.49421263,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092327083,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092327257,0.49421275,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092327458,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092327670,0.4942127,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092327873,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092328075,0.49421118,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092328245,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092328449,0.49421257,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092328684,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092328865,0.49421406,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092329165,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092329452,0.49421253,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092329751,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092329945,0.49421252,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092330154,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719092330485,0.49421399,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092330788,0.49421399,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092330983,0.49421399,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092331304,0.49421893,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092332589,0.49421313,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092335658,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092335998,0.49421325,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092336298,0.49421325,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092338771,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092338981,0.49422551,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092339220,0.49422551,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092341159,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092341390,0.49422683,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092341593,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092341816,0.49422361,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092342662,0.49422153,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092344413,0.4942224,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092347466,0.49422131,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092350488,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092350822,0.49422402,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092351115,0.49422402,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092353687,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092353918,0.49421909,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092356714,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092356895,0.49421921,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092357095,0.49421921,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092357325,0.49421921,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092357631,0.49421924,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092360012,0.4942087,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092363153,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092363331,0.49422122,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092366243,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092366542,0.4942229,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092369305,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092369428,0.49422292,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092369761,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092369920,0.49421423,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092370115,0.49421423,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092370757,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092370959,0.49422316,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092372567,0.49422309,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092375579,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092375861,0.49422315,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092376059,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092376060,0.49422315,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092376265,0.49422315,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092381839,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092382039,0.49422285,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092384075,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719092384257,2.95002188,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719092384442,0.49422188,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092385451,0.49423848,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719092385777,0.49423848,3501.9,3501.6,5.85583]
["bitfinex","ETHUSD",1719092385778,0.49423848,3501.9,3501.6,3.0]
["bitfinex","ETHUSD",1719092385983,5.31135,3502.0,3501.6,3.0]
["bitfinex","ETHUSD",1719092385984,0.49423848,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092386151,0.49423848,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092386361,0.49423848,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092386542,0.49423848,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092386739,0.49423848,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092387473,0.49423848,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092387639,0.49423848,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092387842,0.49423848,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092388049,0.49424137,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092391197,5.31135,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719092391491,0.49424139,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092391693,0.49424139,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092391851,0.49424139,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092392053,0.49424139,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092392507,0.49424139,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719092392664,0.49424139,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092394484,0.49424418,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092397611,0.49424427,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719092400162,0.49424427,3501.8,3501.6,3.0]
["bitfinex","ETHUSD",1719092400364,3.35008575,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719092400609,0.49428151,3501.6,3501.5,5.85589]
["bitfinex","ETHUSD",1719092400766,0.49428151,3501.6,3501.5,3.0]
["bitfinex","ETHUSD",1719092401568,3.35011151,3501.6,3501.5,3.0]
["bitfinex","ETHUSD",1719092402716,2.85583,3501.6,3501.5,3.0]
["bitfinex","ETHUSD",1719092402865,3.35011466,3501.6,3501.5,3.0]
["bitfinex","ETHUSD",1719092404266,0.49428466,3501.6,3501.5,3.0]
["bitfinex","ETHUSD",1719092406003,0.98858629,3501.6,3501.5,3.0]
["bitfinex","ETHUSD",1719092406671,6.92133678,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719092406865,0.49429314,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719092408788,0.49431716,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719092408990,5.62172315,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719092409197,0.49431852,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719092409583,0.49431852,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719092409918,0.49431852,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719092410217,0.49431862,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719092410518,5.62172315,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719092410941,0.49431869,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719092411096,0.49431869,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719092411429,5.62172315,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719092411629,0.49431863,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719092411827,5.62172315,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719092412005,0.49431719,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719092412210,0.49431719,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719092412424,0.49431719,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719092414207,2.2716,3501.4,3501.1,5.85624]
["bitfinex","ETHUSD",1719092414404,5.1276,3501.4,3501.1,5.85624]
["bitfinex","ETHUSD",1719092414610,0.49432847,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719092414914,5.1276,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719092415127,0.49433595,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719092415312,5.1276,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719092415515,0.49434176,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719092415694,5.1276,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719092415898,0.49434179,3501.3,3501.1,2.85617]
["bitfinex","ETHUSD",1719092416131,2.2716,3501.4,3501.1,2.85617]
["bitfinex","ETHUSD",1719092416291,0.49433139,3501.3,3501.1,2.85617]
["bitfinex","ETHUSD",1719092416640,2.2716,3501.4,3501.1,2.85617]
["bitfinex","ETHUSD",1719092416806,0.49432975,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1719092417129,2.85608,3501.3,3500.9,5.7127]
["bitfinex","ETHUSD",1719092417337,2.85608,3501.3,3500.9,2.85632]
["bitfinex","ETHUSD",1719092417899,2.85608,3501.3,3500.9,5.71265]
["bitfinex","ETHUSD",1719092418100,2.85608,3501.3,3500.9,2.85632]
["bitfinex","ETHUSD",1719092418807,2.85608,3501.3,3500.9,5.71265]
["bitfinex","ETHUSD",1719092419008,0.49435136,3501.2,3500.9,2.85632]
["bitfinex","ETHUSD",1719092419239,2.85608,3501.3,3500.9,2.85632]
["bitfinex","ETHUSD",1719092419450,0.49435248,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719092419741,2.85608,3501.3,3500.9,2.85632]
["bitfinex","ETHUSD",1719092419742,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719092419907,0.49435404,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719092420114,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719092420436,0.49435792,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719092420638,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719092420804,0.49435172,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719092421004,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719092428001,0.49433774,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719092428197,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719092428450,0.49434125,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719092428617,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719092428803,0.49434112,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719092429139,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719092429341,0.49434115,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719092429640,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719092429842,0.49434094,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719092430003,0.49434094,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719092430206,3.654439,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719092430436,0.49434318,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719092430698,0.49437241,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719092430902,5.912439,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1719092430903,0.49437241,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719092431104,3.5072049,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719092431338,0.4943717,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719092431498,0.4943717,3501.0,3500.7,5.85656]
["bitfinex","ETHUSD",1719092432215,0.4943717,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092433548,2.85626,3501.1,3500.7,5.85655]
["bitfinex","ETHUSD",1719092433755,0.49438081,3500.9,3500.7,5.85655]
["bitfinex","ETHUSD",1719092433952,3.71839749,3501.1,3500.7,5.85655]
["bitfinex","ETHUSD",1719092434367,0.98876254,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092434663,0.49438127,3500.9,3500.7,5.85655]
["bitfinex","ETHUSD",1719092435166,0.49438127,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092435338,0.49438154,3500.9,3500.7,5.85655]
["bitfinex","ETHUSD",1719092435555,0.49438127,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092435859,0.49438207,3500.9,3500.7,5.85655]
["bitfinex","ETHUSD",1719092436076,0.49438127,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092436232,0.49438248,3500.9,3500.7,5.85655]
["bitfinex","ETHUSD",1719092436431,0.49438127,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092437130,0.49438118,3500.9,3500.7,5.85655]
["bitfinex","ETHUSD",1719092437361,0.49438127,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092437558,0.49437915,3500.9,3500.7,5.85655]
["bitfinex","ETHUSD",1719092437767,0.49438127,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092437954,0.49437907,3500.9,3500.7,5.85655]
["bitfinex","ETHUSD",1719092438151,0.49438127,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092438357,0.49437662,3500.9,3500.7,5.85655]
["bitfinex","ETHUSD",1719092438554,0.49438127,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092438754,0.49437723,3500.9,3500.7,5.85655]
["bitfinex","ETHUSD",1719092439070,0.49438127,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092439267,0.49437612,3500.9,3500.7,5.85655]
["bitfinex","ETHUSD",1719092439470,0.49438127,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092439633,0.4943772,3500.9,3500.7,5.85655]
["bitfinex","ETHUSD",1719092439836,0.49438127,3501.0,3500.7,5.85655]
["bitfinex","ETHUSD",1719092440239,0.49437587,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719092442583,0.49438127,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719092446681,0.49435807,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719092447180,2.85616,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719092447387,0.49435803,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719092447695,0.49435803,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719092447892,0.49435803,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719092448194,3.711676,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719092448493,0.4943581,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719092448680,0.4943581,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719092448880,0.4943581,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719092449593,0.49437205,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719092449784,0.49437205,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092449985,3.84700693,3501.2,3500.7,5.85656]
["bitfinex","ETHUSD",1719092449986,0.49437205,3500.9,3500.7,5.85656]
["bitfinex","ETHUSD",1719092450166,2.85616,3501.2,3500.7,5.85656]
["bitfinex","ETHUSD",1719092450365,0.49437213,3501.1,3500.7,5.85656]
["bitfinex","ETHUSD",1719092450566,0.49437213,3501.0,3500.7,5.85656]
["bitfinex","ETHUSD",1719092450874,0.49437213,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092451075,0.49437213,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092451475,0.49437213,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719092452609,2.85616,3501.2,3500.7,3.0]
["bitfinex","ETHUSD",1719092452764,0.49437598,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092452963,0.49437598,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092453192,0.49437603,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092453763,0.49437603,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092453964,2.85616,3501.2,3500.7,5.85657]
["bitfinex","ETHUSD",1719092454174,1.42672162,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092454377,0.49437264,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092454622,0.49437264,3500.9,3500.7,5.85657]
["bitfinex","ETHUSD",1719092454902,2.85616,3501.2,3500.7,5.85657]
["bitfinex","ETHUSD",1719092455110,0.49437338,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092455280,0.49437338,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092455484,0.49437338,3500.9,3500.7,5.85657]
["bitfinex","ETHUSD",1719092455883,0.49437338,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092456089,3.84700898,3501.2,3500.7,5.85657]
["bitfinex","ETHUSD",1719092456283,0.49437383,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092456576,0.49437383,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092456777,0.49437383,3500.9,3500.7,5.85657]
["bitfinex","ETHUSD",1719092456977,2.85616,3501.2,3500.7,5.85657]
["bitfinex","ETHUSD",1719092457282,0.49437173,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092457502,0.49437173,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092457720,0.49437173,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092461411,0.49437328,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092461910,0.49437328,3500.9,3500.7,5.85657]
["bitfinex","ETHUSD",1719092462130,3.84700898,3501.2,3500.7,5.85657]
["bitfinex","ETHUSD",1719092462131,0.49437328,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092462317,0.49437328,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092462693,0.49437328,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092464189,1.53465799,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092464389,1.04028471,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092464713,0.49437546,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092464906,0.49437546,3500.9,3500.7,5.85657]
["bitfinex","ETHUSD",1719092465101,0.49437546,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092465303,0.49437546,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092465503,0.49437546,3500.9,3500.7,5.85657]
["bitfinex","ETHUSD",1719092465718,0.49437546,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092465923,0.49437546,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092467529,0.99084738,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092467728,0.49438014,3500.9,3500.7,5.85657]
["bitfinex","ETHUSD",1719092468034,0.49438014,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092473648,2.85616,3501.2,3500.7,5.85657]
["bitfinex","ETHUSD",1719092473804,0.49438213,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092475216,0.49438213,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092475428,0.49438213,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092475629,0.49438213,3500.9,3500.7,5.85657]
["bitfinex","ETHUSD",1719092475815,0.49438213,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092476856,2.85616,3501.2,3500.7,5.85657]
["bitfinex","ETHUSD",1719092477058,0.49437788,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092477352,0.49437788,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092477515,0.49437788,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092480010,4.20952035,3501.2,3500.7,5.85657]
["bitfinex","ETHUSD",1719092480235,0.49437884,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092480514,0.49437884,3500.9,3500.7,5.85657]
["bitfinex","ETHUSD",1719092480716,0.49437884,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092483233,0.49437823,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092483463,0.49437823,3500.9,3500.7,5.85657]
["bitfinex","ETHUSD",1719092483674,0.49437828,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092484699,0.49437896,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092484837,0.49437896,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092485043,0.49437896,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092485367,0.49437896,3500.9,3500.7,5.85657]
["bitfinex","ETHUSD",1719092485541,0.49437896,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092486377,0.49437891,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092489384,2.85616,3501.2,3500.7,5.85657]
["bitfinex","ETHUSD",1719092489548,0.49437785,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092489752,0.49437785,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092489949,0.49437785,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092490154,0.49437785,3501.1,3500.7,5.85657]
["bitfinex","ETHUSD",1719092490382,0.49437785,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092490588,0.49437785,3500.9,3500.7,5.85657]
["bitfinex","ETHUSD",1719092490786,0.49437785,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092492555,0.49437851,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092498710,2.85616,3501.2,3500.7,5.85657]
["bitfinex","ETHUSD",1719092498898,0.49437827,3500.8,3500.7,5.85657]
["bitfinex","ETHUSD",1719092499210,0.49437827,3501.0,3500.7,5.85657]
["bitfinex","ETHUSD",1719092499506,0.49437827,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092499735,0.49437827,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092500002,0.49437827,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092500304,0.49437827,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092500680,0.49437827,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092501878,0.49438597,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092502074,0.49438597,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092502608,0.49438597,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092502905,0.49438597,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092503105,0.49438597,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092504525,2.85626,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719092504832,0.49438486,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092505035,0.49438486,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092505333,0.49438537,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092505534,0.49438537,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092505731,0.49438537,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092505937,2.85626,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719092505938,0.49438537,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092506235,0.49438537,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092506532,0.49438537,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092506838,0.49438537,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092507165,0.49438537,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092507433,0.49438537,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092507634,0.49438537,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092507824,0.49438537,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092508022,0.49438537,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092508221,2.85626,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719092508222,0.49438985,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092511344,2.85626,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719092511839,0.4943927,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092512024,0.4943927,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092512234,0.4943927,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092513050,0.49439789,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092513212,0.49439789,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092514534,2.85626,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719092514736,0.49439745,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092514960,0.49439745,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092515164,0.49439745,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092517675,0.49439745,3500.8,3500.5,2.3913]
["bitfinex","ETHUSD",1719092517676,2.85666,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719092517878,0.49440181,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719092520471,2.85666,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719092520672,0.49442208,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719092520871,0.98884417,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719092521121,0.49442208,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719092523312,0.49442208,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719092527409,0.49442208,3500.5,3500.1,8.15715]
["bitfinex","ETHUSD",1719092528237,0.49442208,3500.5,3500.1,5.15715]
["bitfinex","ETHUSD",1719092528404,0.49442208,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092529834,2.85666,3500.6,3500.2,3.0]
["bitfinex","ETHUSD",1719092531239,0.49443164,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092531411,0.49443164,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092531604,0.49443164,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092532545,2.85666,3500.6,3500.2,3.0]
["bitfinex","ETHUSD",1719092532715,0.49443869,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092532913,2.85666,3500.6,3500.2,3.0]
["bitfinex","ETHUSD",1719092533145,0.49443572,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092533447,2.85666,3500.6,3500.2,3.0]
["bitfinex","ETHUSD",1719092533745,0.49443872,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092533918,2.85666,3500.6,3500.2,3.0]
["bitfinex","ETHUSD",1719092534120,0.49443874,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092534328,2.85666,3500.6,3500.2,3.0]
["bitfinex","ETHUSD",1719092534644,0.49443869,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092534948,2.85666,3500.6,3500.2,3.0]
["bitfinex","ETHUSD",1719092535103,3.3511788,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092535438,2.85674,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092542472,0.49443604,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092542686,2.85684,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092550230,0.49443807,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092550536,2.85684,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092555347,0.49444152,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092556247,2.85684,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092557130,0.49444143,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092557587,2.85684,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092557857,0.49444146,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092560666,2.85684,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092561030,0.49443947,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092563839,2.85684,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092564048,0.49444407,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092564862,0.49444411,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092567304,0.49446173,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092567538,2.85684,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092567803,0.49446175,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092570389,0.49446156,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092573523,0.49445991,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092576625,0.49446172,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092579622,0.49446174,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092581911,0.49446149,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092586526,0.49445805,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092588102,2.85674,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092588522,0.98890959,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092588829,0.49444979,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092591290,0.4944598,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092591503,0.49444739,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092591794,0.49444985,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092592846,0.49444076,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092594364,2.85674,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092594495,0.49443774,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092595171,0.49443774,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092595338,0.49443774,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092595507,0.49443774,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092597553,2.85674,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719092597757,0.49444212,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719092598062,0.49444212,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092600765,0.49444194,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092603874,0.49444744,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719092606264,0.49444468,3500.3,3500.2,5.85697]
["bitfinex","ETHUSD",1719092606477,2.85649,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719092606648,0.49442265,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092606850,2.85649,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719092607069,0.49442561,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092607272,2.85649,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719092607273,0.49442561,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092607579,0.49442561,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719092610157,0.49442479,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719092610485,2.85649,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719092610645,0.49442264,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092613276,2.85649,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719092613490,0.49442222,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092613681,0.49442222,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092613841,0.49442222,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092614056,0.49442222,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092614261,0.49442222,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092614456,3.35099222,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092614691,0.49442222,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092616315,0.494417,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092616467,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092616670,0.4944138,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092616879,0.4944138,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092617085,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092617399,0.49441686,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092617713,0.49441686,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092617859,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092618057,0.49441372,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092618280,0.49441372,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092618478,0.49441372,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092619468,0.49441366,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092619682,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092620091,0.49441758,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092620399,0.49441758,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092620574,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092620773,0.49441565,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092620975,0.49441685,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092621297,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092621515,0.49441688,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092621723,0.49441688,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092622015,0.49441688,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719092622223,0.49441633,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719092622550,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719092622727,3.35108367,3500.6,3500.2,8.23726]
["bitfinex","ETHUSD",1719092623017,0.49441367,3500.5,3500.2,8.23726]
["bitfinex","ETHUSD",1719092624785,2.85667,3500.6,3500.2,8.23726]
["bitfinex","ETHUSD",1719092627933,1.35308036,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719092628240,5.14823,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719092628593,2.85633,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719092630796,2.85624,3501.1,3500.6,5.85664]
["bitfinex","ETHUSD",1719092631131,2.85624,3501.1,3500.6,6.777343]
["bitfinex","ETHUSD",1719092631796,2.85624,3501.1,3500.7,0.05712517]
["bitfinex","ETHUSD",1719092633699,2.8769,3501.4,3500.6,6.279303]
["bitfinex","ETHUSD",1719092633700,2.2919,3501.6,3500.8,0.05712521]
["bitfinex","ETHUSD",1719092633906,2.8769,3501.6,3500.9,2.3586]
["bitfinex","ETHUSD",1719092634323,5.14776,3501.6,3500.9,2.3586]
["bitfinex","ETHUSD",1719092634704,5.14776,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1719092634914,2.85592,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719092638192,2.85576,3501.7,3501.2,2.85611]
["bitfinex","ETHUSD",1719092638402,2.85576,3501.7,3501.2,6.021833]
["bitfinex","ETHUSD",1719092639297,2.85584,3501.6,3501.2,6.021833]
["bitfinex","ETHUSD",1719092639527,2.85584,3501.6,3501.2,5.21471]
["bitfinex","ETHUSD",1719092639828,0.585,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1719092640239,1.35316621,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1719092640447,3.44051,3502.0,3501.5,2.85589]
["bitfinex","ETHUSD",1719092640610,2.85559,3501.9,3501.5,2.85589]
["bitfinex","ETHUSD",1719092641313,2.85559,3501.9,3501.5,3.662946]
["bitfinex","ETHUSD",1719092644456,0.585,3502.0,3501.5,3.662946]
["bitfinex","ETHUSD",1719092645355,3.44053,3502.0,3501.5,3.662946]
["bitfinex","ETHUSD",1719092650366,2.85553,3502.0,3501.5,3.662946]
["bitfinex","ETHUSD",1719092650574,2.85553,3502.0,3501.2,0.31283476]
["bitfinex","ETHUSD",1719092650744,2.85553,3502.0,3501.5,2.85589]
["bitfinex","ETHUSD",1719092655159,2.85553,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719092658708,2.85553,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092662679,0.49423909,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092663004,2.85553,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092663207,0.49424283,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092663364,2.85553,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092663708,0.49423629,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092663864,2.85553,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092664072,0.49423893,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092664380,2.85553,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092664588,0.4942397,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092664906,2.85543,3502.1,3501.6,2.80583]
["bitfinex","ETHUSD",1719092665069,0.4942266,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092665271,0.49422696,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092665497,2.85543,3502.1,3501.6,2.80583]
["bitfinex","ETHUSD",1719092665800,0.49422668,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092666003,0.49422668,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092666169,0.49422668,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092666626,2.85543,3502.1,3501.6,2.80583]
["bitfinex","ETHUSD",1719092666819,0.49423566,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092667001,0.49423566,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092667319,0.49423566,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092667615,0.49423566,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092667824,0.49423566,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092668101,2.85543,3502.1,3501.6,2.80583]
["bitfinex","ETHUSD",1719092668102,0.49423566,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092668302,0.49423566,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092669876,2.85543,3502.1,3501.6,2.80583]
["bitfinex","ETHUSD",1719092669877,0.49424006,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092670103,0.49424006,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092670304,0.49424006,3501.7,3501.6,2.80583]
["bitfinex","ETHUSD",1719092673119,0.49424029,3501.7,3501.6,2.80583]
["bitfinex","ETHUSD",1719092676250,2.85543,3502.1,3501.6,2.80583]
["bitfinex","ETHUSD",1719092676546,0.49422791,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092676749,0.49422791,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092677047,0.49422791,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092677252,0.49422791,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092677407,0.49422791,3501.9,3501.6,5.20503]
["bitfinex","ETHUSD",1719092677608,0.49422791,3501.8,3501.6,5.20503]
["bitfinex","ETHUSD",1719092677824,0.49422791,3502.0,3501.6,5.20503]
["bitfinex","ETHUSD",1719092678026,0.49422791,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092679249,0.49424602,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092679433,0.49424602,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092679632,0.49424602,3501.7,3501.6,2.80583]
["bitfinex","ETHUSD",1719092680664,2.85543,3502.1,3501.6,2.80583]
["bitfinex","ETHUSD",1719092680961,0.49423711,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092681462,3.34975711,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092681617,0.49423711,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092681818,0.49423711,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092682137,0.49423587,3501.7,3501.6,2.80583]
["bitfinex","ETHUSD",1719092682455,2.85552,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092682757,0.49423504,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092682943,0.49423504,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092683261,0.49423761,3501.7,3501.6,2.80583]
["bitfinex","ETHUSD",1719092683959,2.85552,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092684140,0.49423703,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092684317,0.49423703,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092684518,0.49423703,3501.7,3501.6,2.80583]
["bitfinex","ETHUSD",1719092684930,2.85552,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092685129,0.49423045,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092685330,2.85552,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092685331,0.49423045,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092685530,2.85552,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092685961,0.49424206,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092686259,0.49424206,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092686459,2.85552,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092686662,0.49422616,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092686828,0.49422616,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092687165,2.85552,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092687338,0.49423068,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092687664,0.49423068,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092687835,0.49423068,3501.7,3501.6,2.80583]
["bitfinex","ETHUSD",1719092688274,0.49423068,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092688569,0.49423985,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092688757,2.85552,3502.0,3501.6,2.80583]
["bitfinex","ETHUSD",1719092688958,0.49423983,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092689275,0.49423983,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092689477,0.49423983,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092689766,0.49423983,3501.8,3501.6,2.80583]
["bitfinex","ETHUSD",1719092689973,0.44423983,3501.9,3501.6,2.80583]
["bitfinex","ETHUSD",1719092690690,0.44423983,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092691971,2.85552,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092694269,6.63951547,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719092696076,6.58951547,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719092698788,5.23633,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719092700092,0.49423475,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092700290,0.49423475,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092700491,0.49423475,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092700997,0.49423806,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092701195,0.49423806,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719092701564,0.49423806,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092703410,5.23633,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719092703638,0.49423424,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092703979,0.49423424,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092704298,0.49423424,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719092704677,0.49423424,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719092706814,0.49424029,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719092706999,0.49424029,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719092709199,0.49424029,3501.8,3501.7,2.71375]
["bitfinex","ETHUSD",1719092709688,5.23633,3502.1,3501.7,2.71375]
["bitfinex","ETHUSD",1719092709887,0.49423948,3502.0,3501.7,2.71375]
["bitfinex","ETHUSD",1719092710101,0.49423948,3501.9,3501.7,2.71375]
["bitfinex","ETHUSD",1719092710392,0.49423948,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092713304,5.23633,3502.1,3501.7,2.68575]
["bitfinex","ETHUSD",1719092713513,0.4942396,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092714426,0.49424016,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092716026,0.49424303,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092719064,5.23633,3502.1,3501.7,2.68575]
["bitfinex","ETHUSD",1719092719319,0.49424355,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092719432,0.49424355,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092719631,0.49424355,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092719847,0.49424355,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092722272,0.4942413,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092722447,0.49424126,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092725471,0.49424255,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092725828,0.49424255,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092728456,7.70088742,3502.1,3501.7,2.68575]
["bitfinex","ETHUSD",1719092728631,0.49424257,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092728836,0.49424257,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092729239,0.49424257,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092731662,0.49423726,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092731879,0.49423726,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092732058,0.49423726,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092734876,0.4942332,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092735097,0.4942332,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092737914,5.23633,3502.1,3501.7,2.68575]
["bitfinex","ETHUSD",1719092738216,0.49423352,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092738391,0.49423352,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092738713,0.49423352,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092739411,0.49423177,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092741083,5.23633,3502.1,3501.7,2.68575]
["bitfinex","ETHUSD",1719092741417,0.49423292,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092741617,0.49423292,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092741781,0.49423292,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092744413,0.49423346,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092747501,5.23633,3502.1,3501.7,2.68575]
["bitfinex","ETHUSD",1719092747701,0.49422466,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092748015,0.49422466,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092748190,0.49422466,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092748591,5.23633,3502.1,3501.7,2.68575]
["bitfinex","ETHUSD",1719092748795,0.49423344,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092748991,0.49423344,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092749211,0.49423344,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092749385,0.49423344,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092750742,0.49423341,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092750892,6.18080755,3502.1,3501.7,2.68575]
["bitfinex","ETHUSD",1719092750893,0.49423341,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092753799,5.23633,3502.1,3501.7,2.68575]
["bitfinex","ETHUSD",1719092754003,0.49422923,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092754303,0.49422923,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092754513,0.49422923,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092754718,0.49422923,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092754913,0.49422923,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092755123,0.49422923,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092755332,0.49422923,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092755511,0.49422923,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092756935,7.53399302,3502.1,3501.7,2.68575]
["bitfinex","ETHUSD",1719092757123,0.49424138,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092757330,0.49424138,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092758737,0.4942381,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092760046,5.23633,3502.1,3501.7,2.68575]
["bitfinex","ETHUSD",1719092760213,0.49423924,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092762415,0.49422493,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092765529,0.49422949,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092766042,0.49422804,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092767041,0.49423956,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092768623,5.23633,3502.1,3501.7,2.68575]
["bitfinex","ETHUSD",1719092768805,1.43870895,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092769011,0.49423151,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092769278,0.49423151,3501.8,3501.7,2.68575]
["bitfinex","ETHUSD",1719092771879,2.85552,3502.0,3501.7,2.68575]
["bitfinex","ETHUSD",1719092772061,0.4942314,3501.9,3501.7,2.68575]
["bitfinex","ETHUSD",1719092772371,0.4942314,3501.8,3501.5,2.85583]
["bitfinex","ETHUSD",1719092772540,2.85552,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719092772742,0.49423146,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719092772956,0.49423146,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719092773258,2.85552,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719092773438,0.49423273,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719092773639,0.49423273,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719092773854,2.85552,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719092774059,0.49423186,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719092774255,0.49423186,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719092774572,0.49423186,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719092774727,0.49423186,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719092775061,2.85552,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719092775362,0.49423788,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719092775705,0.49423788,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719092776057,0.49423788,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719092776568,0.49423881,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719092776739,0.49423881,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719092776934,2.85552,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719092777118,0.49423458,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719092777319,0.49423458,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719092777523,0.49423458,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719092777766,0.49423458,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719092777923,0.49423579,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719092778124,0.49423798,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092778438,0.98847767,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092778655,3.34998798,3501.7,3501.4,5.85597]
["bitfinex","ETHUSD",1719092787370,3.34998798,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092794499,2.85585,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092802564,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092806557,0.49424837,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092806757,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092806987,0.49424878,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092807293,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092807593,0.49424883,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092807893,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092808991,0.4942488,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092809291,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092809897,0.49424882,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092810108,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092810735,0.49424699,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092810882,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092811287,0.49424684,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092811486,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092811685,0.49424876,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092811912,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092812130,0.49424768,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092812301,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092812503,0.49425,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092812722,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092813090,0.49425001,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092813306,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092813588,0.49425036,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092813813,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092814032,0.49425055,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092814217,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092814429,0.49425054,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092814591,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092814791,0.49425041,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092815011,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092815193,0.49425024,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092815503,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092815700,0.49425032,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092815912,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092816122,0.49424911,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092816428,0.4942504,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092816630,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092816943,0.49425574,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092817153,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092817295,0.49425225,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092817501,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092817720,0.4942523,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092817908,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092818112,0.4942505,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092818341,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092818516,0.49425385,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092818717,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092818895,0.49425314,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092819103,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092819328,0.49425481,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092819515,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092819814,0.49425618,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092820044,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092820335,0.49425621,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092820547,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092820764,0.49425105,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092821038,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092821204,0.49425219,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092821403,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092821603,0.49425219,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092821833,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092822034,0.49425219,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092822249,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092822448,0.49425222,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092822613,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092822814,0.4942521,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092823052,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092823226,0.49425088,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092823428,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092823662,0.49425088,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092823847,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092825128,0.49424952,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092825445,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092825644,0.49425263,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092825853,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092826059,0.49425267,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092826223,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092826423,0.4942527,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092826647,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092826838,0.49425159,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092827037,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092827357,0.49425265,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092827561,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092827925,0.4942469,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092828124,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092828341,0.49424897,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092828548,2.85576,3501.7,3501.4,3.0]
["bitfinex","ETHUSD",1719092831028,2.85576,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719092831226,0.49425091,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719092831449,2.85576,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719092831718,3.35008578,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719092831917,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092864521,0.49425592,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092864824,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092865225,0.49425406,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092865422,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092868019,0.49425504,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092868420,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092870337,0.49425555,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092870532,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092870734,0.49425419,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092871101,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092871302,0.49425451,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092871740,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092873203,0.49425305,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092874338,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092874502,0.49425459,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092874854,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092875015,0.49425465,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092875225,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092875415,0.49425459,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092876407,0.49425389,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092876925,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092877821,0.49425283,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092878056,0.49425395,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092880637,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092881226,0.49425342,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092882025,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092882422,0.49425386,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092883363,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092884365,0.49425388,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092885669,2.85583,3501.6,3501.4,3.0]
["bitfinex","ETHUSD",1719092887041,0.49425441,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092889748,0.49425487,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092890884,0.46625487,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092892011,3.32216487,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092892222,3.18016487,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1719092892902,2.856,3501.4,3501.0,13.28632]
["bitfinex","ETHUSD",1719092893627,2.856,3501.4,3501.0,5.85632]
["bitfinex","ETHUSD",1719092894737,2.856,3501.4,3501.0,8.71264]
["bitfinex","ETHUSD",1719092894958,2.856,3501.4,3501.0,5.85625]
["bitfinex","ETHUSD",1719092895234,2.856,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092898097,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092902039,2.3619,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092903408,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092903631,0.49429598,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092903810,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092904034,0.4942984,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092904204,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092904412,0.49429832,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092904664,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092904850,0.49429838,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092905024,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092905410,0.49429791,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092905742,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092905930,0.4942979,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092906243,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092906446,0.49429789,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092906742,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092906947,0.49429791,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092907116,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092907449,0.49429786,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092907649,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092907848,0.49429789,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092908029,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092908236,0.49429786,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092908559,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092908728,0.49429778,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092909044,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092909211,0.49429943,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092909413,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092909625,0.49429788,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092909833,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092910027,0.49430037,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092910354,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092910513,0.4942981,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092910709,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092910911,0.49430067,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092911112,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092911328,0.49430067,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092911859,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092912043,0.49431088,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092912232,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092912435,0.49430778,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092912648,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092912953,0.49430749,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092913125,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092913306,0.49430923,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092913514,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092913710,0.49430913,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092913950,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092914249,0.49430926,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092914413,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092914609,0.49430925,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092914950,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092915152,0.49430913,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092915311,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092915514,0.49430889,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092915718,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092915951,0.4943089,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092916171,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092916464,0.49430891,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092916632,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092916831,0.49430895,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092917081,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092917254,0.49430842,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092917455,0.49430842,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092917643,0.49430842,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092917845,0.49430917,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092918051,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092918370,0.49431245,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092918681,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092918852,0.49428897,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092919036,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092919239,0.49429775,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092919438,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092919639,0.49429396,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092919970,0.49429457,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092920269,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092920581,0.49430753,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092920749,0.49430753,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092920950,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092921186,0.49430758,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092921387,0.49430758,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092921586,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092921785,0.49430754,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092922013,0.49430754,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092922361,0.49430754,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092922479,0.49431172,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092922680,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092922878,0.49431151,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092923078,0.49431151,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092923295,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092923604,0.49431161,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092923776,0.49431161,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092924283,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092924489,0.4943099,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092924692,0.4943099,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092924877,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092925079,0.49430801,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092925379,0.49430801,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092925696,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092925904,0.49430986,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092926090,0.49430986,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092926307,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092926481,0.49430992,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092926678,0.49430992,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092926879,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092927215,0.49430985,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092927391,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092927912,0.49430988,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092928082,0.49430988,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092928411,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092928563,0.49430992,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092928770,0.49430992,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092929105,2.85592,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092929430,0.49430977,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092929570,0.49430977,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092929768,0.49430977,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092929978,0.49430979,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092930177,0.49430979,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719092930409,3.71519799,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1719092930410,0.49431555,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719092933679,0.49431467,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719092936710,6.57102799,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1719092936891,0.4943163,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719092938116,0.4943092,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719092938626,6.57102799,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1719092938832,0.49430568,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092939124,0.49430568,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092939327,0.49430568,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719092939650,0.49430568,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719092939943,2.85601,3501.4,3501.0,3.0]
["bitfinex","ETHUSD",1719092940122,2.85622,3501.2,3501.0,3.0]
["bitfinex","ETHUSD",1719092940289,0.49431371,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719092942338,2.85622,3501.2,3501.0,3.0]
["bitfinex","ETHUSD",1719092942540,0.49436476,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719092945352,0.49436358,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719092948451,2.85622,3501.2,3501.0,3.0]
["bitfinex","ETHUSD",1719092948748,0.49436221,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719092951507,2.85622,3501.2,3501.0,3.0]
["bitfinex","ETHUSD",1719092952041,0.49436192,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1719092952211,0.49436192,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719092952418,2.85622,3501.2,3500.7,5.85656]
["bitfinex","ETHUSD",1719092952623,0.49436191,3501.1,3500.7,5.85656]
["bitfinex","ETHUSD",1719092952938,3.75780054,3501.2,3500.7,5.85656]
["bitfinex","ETHUSD",1719092953149,0.49436192,3501.1,3500.7,5.85656]
["bitfinex","ETHUSD",1719092953460,3.75780054,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092953627,0.49436204,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092953953,3.75780054,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092954254,0.49436201,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092954435,3.75780054,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092954838,0.49436371,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092955055,3.75780054,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092955261,0.49436154,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092955464,3.75780054,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092955633,0.49436162,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092955836,0.49436162,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092956168,3.75780054,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092956330,0.494362,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092956537,0.494362,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092956756,3.75780054,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092956937,0.49436319,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092957138,0.49436319,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092957342,3.75780054,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092957552,0.49436489,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092957756,3.75780054,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092957937,0.4943631,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092958137,0.4943631,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092958436,3.75780054,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092958657,0.49436326,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092958840,0.49436326,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092959034,2.85622,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092959261,0.49436325,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092959468,0.49436325,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092959623,3.84795859,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092959831,0.4943632,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092960038,0.4943632,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092960236,0.4943632,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092961059,3.84795859,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092961373,0.49436315,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092961568,0.49436315,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092961873,3.84795859,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092962034,0.49436312,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092962234,0.49436312,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092962438,3.84795859,3501.2,3500.7,5.71456]
["bitfinex","ETHUSD",1719092962675,0.4943634,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092962896,0.4943634,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092963274,2.85624,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092963481,0.49436379,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092963639,2.85624,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092963839,0.49436445,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092964053,2.85624,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092964272,0.49436313,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092964471,2.85624,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092964674,0.49436457,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092964852,2.85624,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092965055,0.49436328,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092965240,2.85624,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092965440,0.49436462,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092965647,2.85624,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092965870,0.49436462,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092966212,2.85624,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092966477,0.4943646,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092966776,2.85624,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092966981,0.49436329,3501.0,3500.7,5.71456]
["bitfinex","ETHUSD",1719092967167,2.85624,3501.1,3500.7,5.71456]
["bitfinex","ETHUSD",1719092967371,0.49436463,3500.9,3500.7,5.71456]
["bitfinex","ETHUSD",1719092969280,0.49436422,3500.8,3500.7,5.71456]
["bitfinex","ETHUSD",1719092970382,0.49436538,3500.8,3500.7,5.71456]
["bitfinex","ETHUSD",1719092973409,0.49436463,3500.9,3500.7,5.71456]
["bitfinex","ETHUSD",1719092973721,0.49436494,3500.8,3500.7,5.71456]
["bitfinex","ETHUSD",1719092976497,0.49436505,3500.8,3500.7,5.71456]
["bitfinex","ETHUSD",1719092976722,0.49436463,3500.9,3500.7,5.71456]
["bitfinex","ETHUSD",1719092976889,0.49436506,3500.8,3500.7,5.71456]
["bitfinex","ETHUSD",1719092979696,0.49436463,3500.9,3500.7,5.71456]
["bitfinex","ETHUSD",1719092979931,0.49436532,3500.8,3500.7,5.71456]
["bitfinex","ETHUSD",1719092982025,0.49436532,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092982923,0.4943929,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092983130,0.49436463,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092983434,0.49440467,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092984327,0.49440579,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092985837,2.4381,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092986044,0.49438924,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092988903,3.38848113,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092989125,0.49439032,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092989335,3.38848113,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1719092989539,0.49438918,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092989747,0.49438918,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092992306,0.49439177,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092995436,2.8564,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092995647,0.4943961,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719092998447,3.96035124,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719092998631,0.49439735,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719093001061,0.49440025,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719093003554,3.35088025,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719093003963,4.17703323,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719093004347,4.17703323,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719093004546,0.49439997,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719093004756,3.35098997,3500.7,3500.3,8.26767]
["bitfinex","ETHUSD",1719093004960,2.85659,3500.7,3500.3,8.26767]
["bitfinex","ETHUSD",1719093008463,0.49440636,3500.6,3500.3,8.26767]
["bitfinex","ETHUSD",1719093008654,2.85659,3500.7,3500.3,8.26767]
["bitfinex","ETHUSD",1719093008984,0.46641541,3500.6,3500.3,8.26767]
["bitfinex","ETHUSD",1719093009191,2.85659,3500.7,3500.3,8.26767]
["bitfinex","ETHUSD",1719093009788,2.71459,3500.7,3500.3,8.26767]
["bitfinex","ETHUSD",1719093010449,2.85649,3500.8,3500.3,8.26767]
["bitfinex","ETHUSD",1719093016993,2.85658,3500.7,3500.3,8.26767]
["bitfinex","ETHUSD",1719093017417,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093018894,0.49443125,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093019093,0.49443125,3500.5,3500.3,5.4108]
["bitfinex","ETHUSD",1719093019313,2.85658,3500.7,3500.3,7.32479]
["bitfinex","ETHUSD",1719093019522,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093019681,0.49442739,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093019883,0.49442739,3500.5,3500.3,5.4108]
["bitfinex","ETHUSD",1719093020125,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093020297,0.49442881,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093020510,0.49442881,3500.5,3500.3,5.4108]
["bitfinex","ETHUSD",1719093020819,2.85658,3500.7,3500.3,7.32479]
["bitfinex","ETHUSD",1719093021019,0.49443075,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093021324,0.49443075,3500.5,3500.3,5.4108]
["bitfinex","ETHUSD",1719093021510,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093021817,0.49442785,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093022001,0.49442785,3500.5,3500.3,5.4108]
["bitfinex","ETHUSD",1719093022208,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093022414,0.49442801,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093022732,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093022930,0.49442833,3500.5,3500.3,5.4108]
["bitfinex","ETHUSD",1719093023215,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093023518,0.49443129,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093023722,0.49443129,3500.5,3500.3,5.4108]
["bitfinex","ETHUSD",1719093024033,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093024231,0.49443113,3500.6,3500.3,7.32479]
["bitfinex","ETHUSD",1719093024406,0.49443113,3500.5,3500.3,7.32479]
["bitfinex","ETHUSD",1719093024588,2.85658,3500.7,3500.3,7.32479]
["bitfinex","ETHUSD",1719093024589,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093024794,0.4944311,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093025029,0.4944311,3500.5,3500.3,5.4108]
["bitfinex","ETHUSD",1719093025230,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093025437,0.49443009,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093025621,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093025622,0.49443009,3500.5,3500.3,5.4108]
["bitfinex","ETHUSD",1719093025824,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093025994,0.4944308,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093026198,0.4944308,3500.5,3500.3,5.4108]
["bitfinex","ETHUSD",1719093026543,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093026745,0.49443068,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093026947,0.49443068,3500.5,3500.3,5.4108]
["bitfinex","ETHUSD",1719093027151,2.85658,3500.7,3500.3,5.4108]
["bitfinex","ETHUSD",1719093027452,0.49442999,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093027765,0.49442999,3500.5,3500.3,5.4108]
["bitfinex","ETHUSD",1719093027915,0.49442999,3500.6,3500.3,5.4108]
["bitfinex","ETHUSD",1719093028310,0.49442999,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093028746,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093028947,0.49443298,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093029160,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093029457,0.49443213,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093029751,0.49443213,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093029914,0.49443213,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093031936,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093032431,0.49442441,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093032629,0.49442441,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093032869,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093033179,0.49442809,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093033375,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093033663,0.49442575,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093033967,0.49442575,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093034271,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093034458,0.49442797,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093034634,0.49442797,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093034835,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093035299,0.49442805,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093035634,0.49442805,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093035835,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093036090,0.49442808,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093036367,0.49442808,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093036666,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093036969,0.49442591,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093037170,0.49442591,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093037335,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093037537,0.49442798,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093037736,0.49442798,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093037935,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093038357,0.49442797,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093038674,0.49442797,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093038877,0.49442797,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093039089,0.49442797,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093039273,0.49442797,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093039491,0.49442797,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093039665,0.49442797,3500.4,3500.3,3.0]
["bitfinex","ETHUSD",1719093040349,0.49442797,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093044498,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093044792,0.49442734,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093047497,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093047717,0.4944246,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093049502,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093049793,0.49442402,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093049996,0.49442402,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093050157,0.49442402,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093050799,0.49441135,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093050998,2.85658,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719093051297,0.49441229,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719093051488,0.49441229,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719093051790,2.85658,3500.7,3500.3,5.85689]
["bitfinex","ETHUSD",1719093051965,0.49441228,3500.6,3500.3,5.85689]
["bitfinex","ETHUSD",1719093052165,0.49441228,3500.5,3500.3,5.85689]
["bitfinex","ETHUSD",1719093052365,0.49441983,3500.4,3500.3,5.85689]
["bitfinex","ETHUSD",1719093052578,2.85658,3500.7,3500.3,5.85689]
["bitfinex","ETHUSD",1719093052775,0.49442695,3500.6,3500.3,5.85689]
["bitfinex","ETHUSD",1719093052988,0.49442695,3500.5,3500.3,5.85689]
["bitfinex","ETHUSD",1719093053195,0.49442695,3500.4,3500.3,5.85689]
["bitfinex","ETHUSD",1719093053964,0.49441914,3500.4,3500.3,5.85689]
["bitfinex","ETHUSD",1719093054191,2.85658,3500.7,3500.3,5.85689]
["bitfinex","ETHUSD",1719093054423,0.49442171,3500.4,3500.3,5.85689]
["bitfinex","ETHUSD",1719093055224,0.49442171,3500.6,3500.3,5.85689]
["bitfinex","ETHUSD",1719093055518,0.49442502,3500.5,3500.3,5.85689]
["bitfinex","ETHUSD",1719093055723,0.49442502,3500.4,3500.3,5.85689]
["bitfinex","ETHUSD",1719093057132,0.49443501,3500.4,3500.3,5.85689]
["bitfinex","ETHUSD",1719093060124,2.85649,3500.8,3500.3,5.85689]
["bitfinex","ETHUSD",1719093060442,0.4944331,3500.7,3500.3,5.85689]
["bitfinex","ETHUSD",1719093060736,0.4944331,3500.6,3500.3,5.85689]
["bitfinex","ETHUSD",1719093060894,0.4944331,3500.5,3500.3,5.85689]
["bitfinex","ETHUSD",1719093061092,1.35349626,3500.9,3500.4,0.0571328]
["bitfinex","ETHUSD",1719093061295,0.49440681,3500.8,3500.4,2.5282328]
["bitfinex","ETHUSD",1719093061533,0.49440681,3500.7,3500.4,2.4711]
["bitfinex","ETHUSD",1719093061750,0.49440681,3501.0,3500.4,3.7600174]
["bitfinex","ETHUSD",1719093061967,0.49440681,3500.9,3500.4,2.4711]
["bitfinex","ETHUSD",1719093062245,0.49440681,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719093062408,0.49440681,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719093062610,0.49440208,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719093065652,0.49439574,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719093068632,0.494376,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719093071776,2.85628,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1719093071961,0.49438722,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719093078013,2.85628,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1719093078312,0.49438975,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719093078524,0.49438975,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719093078820,0.49438975,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719093078977,0.49438975,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719093079177,0.49438975,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719093079505,0.49438975,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719093079721,0.49438979,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719093080369,0.49438979,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719093081169,2.85628,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719093081364,0.49439025,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719093081570,0.49439027,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719093081803,0.49439027,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093082003,0.49439027,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719093083984,0.49438923,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719093084184,0.49438923,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093084392,2.85628,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719093084714,0.49439097,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719093084875,0.49439097,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719093085071,0.49439097,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093085275,0.49439097,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719093085522,0.49439097,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719093085703,0.49439097,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093087686,0.49439093,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093090598,0.49439371,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093090802,0.98878742,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093094048,0.98878599,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093094906,0.98878668,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093096947,0.49439371,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093097244,0.98878694,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093100101,0.49439371,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093100309,0.98879422,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093103317,0.98878214,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093103858,0.98876834,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093104757,0.98878267,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093106359,0.49439371,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093106528,0.98878255,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093108938,0.49438884,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093109349,2.2928,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719093109561,0.49437493,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719093109739,0.49437464,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093112601,2.2928,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719093112745,0.49436647,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719093113150,2.2928,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719093113385,0.49436678,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719093115885,0.49437746,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719093118993,0.988765,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719093121069,0.49438186,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719093121275,0.98875196,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719093124191,0.98874293,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719093127212,0.49438186,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719093127501,0.98874305,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719093127722,0.98874297,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719093128909,0.98874296,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719093129675,0.4943611,3500.9,3500.8,5.71296]
["bitfinex","ETHUSD",1719093130376,5.1542,3501.4,3500.9,2.85637]
["bitfinex","ETHUSD",1719093130581,1.53912782,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719093130794,0.49434191,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719093130997,0.49434191,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719093131199,1.04478591,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719093131200,0.49434191,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093133487,5.1542,3501.4,3500.9,2.85637]
["bitfinex","ETHUSD",1719093133834,1.53912991,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719093134001,0.49434392,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719093134199,0.49434392,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719093134395,0.49434392,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093136532,7.59207001,3501.4,3500.9,2.85637]
["bitfinex","ETHUSD",1719093136690,0.49435699,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093139702,6.50764532,3501.4,3500.9,2.85637]
["bitfinex","ETHUSD",1719093139902,0.49434022,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719093140097,2.91924022,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719093140329,0.49434022,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719093142840,2.4249,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719093143032,0.49435948,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719093143203,0.49435948,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093143613,0.49435948,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719093145945,0.49435947,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093146134,0.98871894,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093149055,0.98871374,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093149358,0.9887149,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093150429,0.49435543,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093152031,2.4249,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719093152236,0.49435523,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719093152432,2.4249,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719093152745,0.49435523,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719093152945,0.49435523,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093153664,2.4249,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719093153870,0.49435531,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719093154161,0.49435531,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093155397,0.4943686,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093158379,2.4249,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719093158583,0.49436628,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093161594,2.4249,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719093161777,0.49436612,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093162402,0.49436612,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719093162705,2.4249,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719093162706,0.49436612,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093164793,0.49436614,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093167848,2.4249,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719093167997,0.4943619,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719093169034,1.35341044,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719093169234,6.57736471,3502.1,3501.5,2.85586]
["bitfinex","ETHUSD",1719093169530,0.49424946,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093169712,0.49424946,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719093170030,6.75263047,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719093170031,0.4942333,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719093170241,1.35295577,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093170544,0.49423486,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719093170763,0.49423486,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719093171035,0.49423486,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093171198,5.80937,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719093171199,0.49424262,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719093171530,5.80937,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719093171737,0.49424204,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093172049,0.49424204,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719093172197,5.80937,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719093172402,0.49424193,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093172730,0.49424193,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719093172931,5.80937,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719093173143,0.49424274,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093173306,0.49424274,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719093173506,5.80937,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719093173701,0.49424275,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093173918,5.22437,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719093174119,5.80937,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719093174329,0.49424287,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093174527,5.80937,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719093174936,0.4942428,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093175233,5.80937,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719093175442,0.49424208,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093175659,5.80937,3502.1,3501.6,3.657633]
["bitfinex","ETHUSD",1719093175805,0.49424275,3502.0,3501.6,3.657633]
["bitfinex","ETHUSD",1719093176005,5.80937,3502.1,3501.6,3.657633]
["bitfinex","ETHUSD",1719093176348,0.49424274,3502.0,3501.6,3.657633]
["bitfinex","ETHUSD",1719093176507,5.80937,3502.1,3501.6,3.657633]
["bitfinex","ETHUSD",1719093176706,0.49424276,3502.0,3501.6,3.657633]
["bitfinex","ETHUSD",1719093176951,5.22437,3502.1,3501.6,3.657633]
["bitfinex","ETHUSD",1719093177119,0.49424271,3502.0,3501.6,3.657633]
["bitfinex","ETHUSD",1719093177316,5.22437,3502.1,3501.6,3.657633]
["bitfinex","ETHUSD",1719093177530,0.4942428,3502.0,3501.6,3.657633]
["bitfinex","ETHUSD",1719093177848,5.22437,3502.1,3501.7,0.49862263]
["bitfinex","ETHUSD",1719093178026,0.49424275,3502.0,3501.7,0.49862263]
["bitfinex","ETHUSD",1719093178368,5.22437,3502.1,3501.7,0.49862263]
["bitfinex","ETHUSD",1719093186180,2.85547,3502.1,3501.7,0.49862263]
["bitfinex","ETHUSD",1719093187244,2.85547,3502.1,3501.6,3.657633]
["bitfinex","ETHUSD",1719093191449,0.49424024,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093191643,2.85547,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719093191863,0.49423995,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093192151,2.85547,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719093192515,0.98848252,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093192692,0.49424126,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719093193775,0.49424126,3502.0,3501.7,2.4525]
["bitfinex","ETHUSD",1719093194692,0.49424126,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719093195996,0.49424126,3502.0,3501.9,5.71118]
["bitfinex","ETHUSD",1719093212190,0.49424126,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719093213113,2.85512,3502.5,3501.9,2.85559]
["bitfinex","ETHUSD",1719093213435,0.4942,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719093213590,0.4942,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093213792,2.85512,3502.5,3502.0,2.85549]
["bitfinex","ETHUSD",1719093213996,0.49419936,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719093214218,0.49419936,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093214434,0.49419936,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719093214737,0.49419936,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093214932,2.85512,3502.5,3502.0,2.85549]
["bitfinex","ETHUSD",1719093215236,0.49417869,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719093215397,0.49417869,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093215595,2.85512,3502.5,3502.0,2.85549]
["bitfinex","ETHUSD",1719093215812,0.49417645,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719093216018,0.49417645,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093216214,0.49417645,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719093216401,0.49417645,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719093216613,0.4941862,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093216810,0.49418566,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719093217024,2.85512,3502.5,3502.0,2.85549]
["bitfinex","ETHUSD",1719093217340,0.49418629,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719093217653,0.49418629,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093217791,0.49418629,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719093218132,2.85512,3502.5,3502.0,2.85549]
["bitfinex","ETHUSD",1719093218306,0.49417551,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719093218508,0.49417551,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093218706,2.85512,3502.5,3502.0,2.85549]
["bitfinex","ETHUSD",1719093218901,0.49417328,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719093219099,0.49417328,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093219297,2.85512,3502.5,3502.0,2.85549]
["bitfinex","ETHUSD",1719093219620,0.4941743,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719093220128,2.85512,3502.5,3502.0,2.85549]
["bitfinex","ETHUSD",1719093220328,0.49418633,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093220531,0.49418627,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719093220695,0.49418633,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093220897,0.49418631,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719093221095,0.49418633,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093221339,0.49419136,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719093221509,0.49419136,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719093223258,0.49418633,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093223440,0.49419305,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719093223643,0.49417311,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719093226257,0.49418633,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093226424,0.49417897,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719093226620,0.49418633,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093226855,0.49418639,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719093227170,0.49418639,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719093227753,0.49418633,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719093227941,0.49418652,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719093228145,0.49418652,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719093228346,0.49418652,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719093229029,0.49418652,3502.2,3502.1,8.03464]
["bitfinex","ETHUSD",1719093229364,0.49418633,3502.3,3502.2,5.71068]
["bitfinex","ETHUSD",1719093230231,0.49418633,3502.3,3502.2,8.56602]
["bitfinex","ETHUSD",1719093230625,0.49418633,3502.3,3502.2,9.15102]
["bitfinex","ETHUSD",1719093230827,0.49418633,3502.3,3502.2,10.6801386]
["bitfinex","ETHUSD",1719093233570,0.49418633,3502.3,3502.2,10.0951386]
["bitfinex","ETHUSD",1719093233923,4.79239264,3503.2,3502.5,2.85502]
["bitfinex","ETHUSD",1719093234164,0.49410017,3503.1,3502.5,2.85502]
["bitfinex","ETHUSD",1719093234471,0.49410017,3503.0,3502.5,2.85502]
["bitfinex","ETHUSD",1719093234625,0.49410017,3502.9,3502.5,2.85502]
["bitfinex","ETHUSD",1719093234827,0.49410017,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1719093235146,4.79239264,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1719093235460,0.49409989,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1719093235656,4.79239264,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1719093235956,0.49410095,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1719093236156,0.49410092,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1719093236453,0.49410092,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1719093236661,0.49410095,3503.0,3502.6,2.85502]
["bitfinex","ETHUSD",1719093236839,0.49410005,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1719093237044,0.49410005,3502.8,3502.6,2.85502]
["bitfinex","ETHUSD",1719093237242,0.49410095,3503.0,3502.6,2.85502]
["bitfinex","ETHUSD",1719093237438,0.49409993,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1719093237643,0.49409993,3502.8,3502.6,2.85502]
["bitfinex","ETHUSD",1719093237942,0.49409993,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1719093238136,0.49410095,3503.0,3502.6,2.85502]
["bitfinex","ETHUSD",1719093238137,0.49409993,3502.8,3502.6,2.85502]
["bitfinex","ETHUSD",1719093238350,0.49410095,3503.0,3502.6,2.85502]
["bitfinex","ETHUSD",1719093238846,0.49407404,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1719093239047,0.49407404,3502.8,3502.6,4.016922]
["bitfinex","ETHUSD",1719093239239,0.49407404,3502.9,3502.5,2.85506]
["bitfinex","ETHUSD",1719093240762,0.49407404,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719093241148,0.49410281,3502.8,3502.6,2.85494]
["bitfinex","ETHUSD",1719093241331,0.49410095,3503.0,3502.6,2.85494]
["bitfinex","ETHUSD",1719093241532,0.49410296,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719093241751,0.49410296,3502.8,3502.6,2.85494]
["bitfinex","ETHUSD",1719093241953,0.49410095,3503.0,3502.6,2.85494]
["bitfinex","ETHUSD",1719093242190,0.49409248,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719093242361,0.49410095,3503.0,3502.6,2.85494]
["bitfinex","ETHUSD",1719093243454,0.49410095,3503.0,3502.6,4.29511]
["bitfinex","ETHUSD",1719093251868,0.49408742,3502.9,3502.6,4.29511]
["bitfinex","ETHUSD",1719093252092,0.49410095,3503.0,3502.6,4.29511]
["bitfinex","ETHUSD",1719093252386,0.49408954,3502.9,3502.6,4.29511]
["bitfinex","ETHUSD",1719093252581,0.49410095,3503.0,3502.6,4.29511]
["bitfinex","ETHUSD",1719093252882,0.49408841,3502.9,3502.6,4.29511]
["bitfinex","ETHUSD",1719093253168,0.49410095,3503.0,3502.6,4.29511]
["bitfinex","ETHUSD",1719093253575,0.4940957,3502.9,3502.6,4.29511]
["bitfinex","ETHUSD",1719093253773,0.49410095,3503.0,3502.6,4.29511]
["bitfinex","ETHUSD",1719093253937,0.49410095,3503.0,3502.7,3.065517]
["bitfinex","ETHUSD",1719093254567,2.85454,3503.2,3502.7,5.920427]
["bitfinex","ETHUSD",1719093254768,0.49406072,3503.1,3502.7,5.920427]
["bitfinex","ETHUSD",1719093255076,2.85454,3503.2,3502.7,5.920427]
["bitfinex","ETHUSD",1719093255244,0.49406074,3503.1,3502.7,5.920427]
["bitfinex","ETHUSD",1719093255444,2.85454,3503.2,3502.7,5.920427]
["bitfinex","ETHUSD",1719093255744,0.49406072,3503.1,3502.7,5.920427]
["bitfinex","ETHUSD",1719093256081,2.85454,3503.2,3502.7,5.920427]
["bitfinex","ETHUSD",1719093256672,0.49405692,3503.1,3502.7,5.920427]
["bitfinex","ETHUSD",1719093256849,0.49405692,3503.0,3502.7,5.920427]
["bitfinex","ETHUSD",1719093257050,0.49405692,3503.1,3502.7,5.920427]
["bitfinex","ETHUSD",1719093257937,0.49405692,3503.1,3502.8,1.0800617]
["bitfinex","ETHUSD",1719093259443,2.85454,3503.2,3502.8,1.0800617]
["bitfinex","ETHUSD",1719093259444,0.49406724,3503.0,3502.8,1.0800617]
["bitfinex","ETHUSD",1719093259644,2.85454,3503.2,3502.8,1.0800617]
["bitfinex","ETHUSD",1719093259875,0.4940555,3503.1,3502.8,1.0800617]
["bitfinex","ETHUSD",1719093260045,0.4940555,3503.0,3502.8,1.0800617]
["bitfinex","ETHUSD",1719093260248,2.85454,3503.2,3502.8,1.0800617]
["bitfinex","ETHUSD",1719093260447,0.49405541,3503.1,3502.8,1.0800617]
["bitfinex","ETHUSD",1719093260647,0.49405541,3503.0,3502.8,1.0800617]
["bitfinex","ETHUSD",1719093260846,2.85454,3503.2,3502.8,1.0800617]
["bitfinex","ETHUSD",1719093261058,0.49405541,3503.1,3502.8,3.9349117]
["bitfinex","ETHUSD",1719093261259,0.49405541,3503.0,3502.8,3.9349117]
["bitfinex","ETHUSD",1719093261443,2.85454,3503.2,3502.9,0.62854117]
["bitfinex","ETHUSD",1719093261648,0.49405271,3503.1,3502.9,0.62854117]
["bitfinex","ETHUSD",1719093261850,0.49405271,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719093262072,2.85454,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719093262282,0.49405532,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719093262460,0.49405532,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719093262656,2.85454,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719093262985,0.49405573,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719093263281,0.49405573,3503.0,3502.8,3.29954891]
["bitfinex","ETHUSD",1719093263458,0.49405573,3503.1,3502.8,3.29954891]
["bitfinex","ETHUSD",1719093263659,0.49405573,3503.0,3502.8,3.29954891]
["bitfinex","ETHUSD",1719093263848,2.85454,3503.2,3502.8,3.29954891]
["bitfinex","ETHUSD",1719093264050,0.49405533,3503.1,3502.8,3.29954891]
["bitfinex","ETHUSD",1719093264276,2.85454,3503.2,3502.8,3.29954891]
["bitfinex","ETHUSD",1719093264277,0.49405533,3503.0,3502.8,3.29954891]
["bitfinex","ETHUSD",1719093264489,2.85454,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719093264650,0.49405267,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719093264845,0.49405267,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719093265178,2.85439,3503.4,3502.8,3.719387]
["bitfinex","ETHUSD",1719093265179,2.85446,3503.3,3502.8,3.719387]
["bitfinex","ETHUSD",1719093265359,0.49404585,3503.2,3502.8,3.719387]
["bitfinex","ETHUSD",1719093265563,0.49404585,3503.1,3502.8,3.719387]
["bitfinex","ETHUSD",1719093265785,2.85446,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1719093265988,0.49405329,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719093266158,2.85446,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1719093266349,0.49405161,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719093266551,0.49405161,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719093266872,0.49405161,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719093267080,2.85446,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1719093267279,0.49404817,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719093267466,0.49404817,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719093267676,0.49404817,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719093267862,2.85446,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1719093268179,0.49404805,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719093268352,0.49404805,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719093268552,0.49404805,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719093268752,0.49404805,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719093268959,0.49405557,3503.1,3502.7,5.2054]
["bitfinex","ETHUSD",1719093269292,0.49405557,3503.0,3502.7,2.3505]
["bitfinex","ETHUSD",1719093269584,0.49405557,3503.1,3502.7,2.3505]
["bitfinex","ETHUSD",1719093269746,2.85459,3503.2,3502.7,2.3505]
["bitfinex","ETHUSD",1719093269747,0.49405557,3503.0,3502.7,2.3505]
["bitfinex","ETHUSD",1719093269948,0.49405557,3503.1,3502.7,2.3505]
["bitfinex","ETHUSD",1719093270148,0.49405557,3503.0,3502.7,2.3505]
["bitfinex","ETHUSD",1719093270349,2.85459,3503.2,3502.7,2.3505]
["bitfinex","ETHUSD",1719093270350,0.49405557,3502.9,3502.7,2.3505]
["bitfinex","ETHUSD",1719093270549,0.49405557,3503.1,3502.7,2.3505]
["bitfinex","ETHUSD",1719093270751,0.49405557,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719093272090,2.85459,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719093272257,0.49407166,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719093272456,0.49407166,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719093272652,0.49407166,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719093272881,0.49407166,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719093273082,0.49407166,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719093273287,0.49407166,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719093274067,0.49407166,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719093274267,0.49407166,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719093274468,0.49407166,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719093274787,0.49407166,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719093274957,0.49407166,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719093275156,2.85459,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719093275360,0.49406815,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719093275679,0.49406815,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719093276398,0.49294785,3502.9,3502.8,3.672867]
["bitfinex","ETHUSD",1719093276776,2.85459,3503.2,3502.8,3.672867]
["bitfinex","ETHUSD",1719093276978,2.85459,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719093283409,2.85459,3503.2,3502.6,5.32532]
["bitfinex","ETHUSD",1719093283410,1.35294201,3503.3,3502.6,5.32524]
["bitfinex","ETHUSD",1719093283618,2.85456,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1719093283922,5.11906,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1719093286405,0.49406494,3503.1,3502.7,2.85491]
["bitfinex","ETHUSD",1719093286610,0.49406494,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1719093286779,0.49406494,3502.9,3502.7,2.85491]
["bitfinex","ETHUSD",1719093286981,5.11906,3503.2,3502.7,3.48441]
["bitfinex","ETHUSD",1719093287235,0.49406524,3503.1,3502.7,2.85491]
["bitfinex","ETHUSD",1719093287517,0.49406524,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1719093287677,5.11906,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1719093288013,0.49406641,3503.1,3502.8,2.2678]
["bitfinex","ETHUSD",1719093288213,0.49406641,3503.0,3502.8,5.12264]
["bitfinex","ETHUSD",1719093288390,0.49406641,3502.9,3502.8,6.041863]
["bitfinex","ETHUSD",1719093288587,2.85456,3503.2,3502.8,6.041863]
["bitfinex","ETHUSD",1719093288800,0.49404439,3503.1,3502.8,6.041863]
["bitfinex","ETHUSD",1719093288997,0.49404439,3503.0,3502.9,3.40477]
["bitfinex","ETHUSD",1719093289319,2.85396,3503.9,3503.3,2.85438]
["bitfinex","ETHUSD",1719093289494,0.49398071,3503.8,3503.4,0.570892]
["bitfinex","ETHUSD",1719093289694,0.49398071,3503.7,3503.3,2.85438]
["bitfinex","ETHUSD",1719093290014,2.2645,3504.2,3503.1,2.85454]
["bitfinex","ETHUSD",1719093290015,2.2645,3505.6,3504.3,8.70726]
["bitfinex","ETHUSD",1719093290219,8.443357,3506.5,3504.5,5.7068]
["bitfinex","ETHUSD",1719093290220,1.35175319,3506.4,3504.5,5.7068]
["bitfinex","ETHUSD",1719093290519,2.85079,3507.8,3506.2,2.85203]
["bitfinex","ETHUSD",1719093290520,2.8514,3507.1,3506.2,2.85203]
["bitfinex","ETHUSD",1719093290814,2.852,3506.4,3505.1,2.85293]
["bitfinex","ETHUSD",1719093291019,2.85238,3505.9,3505.2,2.85283]
["bitfinex","ETHUSD",1719093291225,2.85238,3505.9,3505.3,2.75278]
["bitfinex","ETHUSD",1719093291398,0.285238,3505.8,3505.3,2.75278]
["bitfinex","ETHUSD",1719093291602,0.285238,3505.8,3505.0,5.85301]
["bitfinex","ETHUSD",1719093291923,3.137688,3505.8,3505.2,0.585]
["bitfinex","ETHUSD",1719093292133,2.85245,3505.8,3505.2,0.585]
["bitfinex","ETHUSD",1719093292291,2.85259,3505.6,3505.0,5.85302]
["bitfinex","ETHUSD",1719093292693,0.02711437,3505.5,3505.0,5.85302]
["bitfinex","ETHUSD",1719093292892,0.02711437,3505.5,3505.1,0.585]
["bitfinex","ETHUSD",1719093293192,0.31508481,3505.5,3505.1,0.585]
["bitfinex","ETHUSD",1719093293397,0.31508481,3505.5,3505.0,5.85302]
["bitfinex","ETHUSD",1719093294092,3.16779481,3505.5,3505.0,5.85302]
["bitfinex","ETHUSD",1719093295325,2.85279,3505.4,3504.4,3.0]
["bitfinex","ETHUSD",1719093295530,5.2645,3505.3,3504.4,2.85352]
["bitfinex","ETHUSD",1719093295733,2.85302,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1719093295915,2.85342,3504.6,3503.9,13.2839]
["bitfinex","ETHUSD",1719093296115,0.55812795,3505.2,3504.3,2.85359]
["bitfinex","ETHUSD",1719093296116,2.85317,3504.9,3504.3,2.85359]
["bitfinex","ETHUSD",1719093296314,0.02694606,3504.8,3504.3,2.85359]
["bitfinex","ETHUSD",1719093296799,0.02694606,3504.8,3504.1,2.85374]
["bitfinex","ETHUSD",1719093296994,2.85333,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1719093297508,0.02694606,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1719093298220,0.02694606,3504.6,3504.4,8.70701]
["bitfinex","ETHUSD",1719093298422,0.02694606,3504.6,3504.4,10.18601]
["bitfinex","ETHUSD",1719093298621,2.85292,3505.2,3504.6,2.85331]
["bitfinex","ETHUSD",1719093298817,2.85284,3505.3,3504.7,2.85328]
["bitfinex","ETHUSD",1719093299495,2.8525,3505.7,3504.9,2.85311]
["bitfinex","ETHUSD",1719093299700,0.28525,3505.6,3504.9,2.85311]
["bitfinex","ETHUSD",1719093300113,2.85275,3505.4,3504.9,2.85311]
["bitfinex","ETHUSD",1719093300437,2.85266,3505.5,3505.0,2.85303]
["bitfinex","ETHUSD",1719093300739,2.85266,3505.5,3504.5,2.85344]
["bitfinex","ETHUSD",1719093300740,2.85254,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1719093301622,7.3,3506.9,3505.8,2.85235]
["bitfinex","ETHUSD",1719093301623,2.85153,3506.9,3505.8,2.85235]
["bitfinex","ETHUSD",1719093301821,3.0,3506.8,3505.8,2.85235]
["bitfinex","ETHUSD",1719093302504,2.85203,3506.3,3505.8,2.85235]
["bitfinex","ETHUSD",1719093302921,2.75203,3506.3,3505.8,2.85235]
["bitfinex","ETHUSD",1719093303936,2.85195,3506.4,3505.9,2.8523]
["bitfinex","ETHUSD",1719093304233,0.796818,3506.4,3505.5,10.28259]
["bitfinex","ETHUSD",1719093304430,2.85185,3506.5,3506.0,2.85222]
["bitfinex","ETHUSD",1719093305113,2.85185,3506.5,3505.8,2.85239]
["bitfinex","ETHUSD",1719093305114,5.85153,3506.9,3505.9,2.3056]
["bitfinex","ETHUSD",1719093305304,0.585153,3506.8,3505.9,2.85227]
["bitfinex","ETHUSD",1719093305634,0.585153,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1719093305635,3.436813,3506.8,3506.2,2.85205]
["bitfinex","ETHUSD",1719093305801,5.31921,3507.7,3506.2,2.85205]
["bitfinex","ETHUSD",1719093305802,2.4683,3508.1,3506.5,2.85179]
["bitfinex","ETHUSD",1719093306437,2.851,3507.6,3507.0,2.85142]
["bitfinex","ETHUSD",1719093306599,3.0,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1719093307012,3.0,3507.8,3507.0,2.85142]
["bitfinex","ETHUSD",1719093307249,0.64257558,3507.7,3506.9,2.85148]
["bitfinex","ETHUSD",1719093307437,0.5750258,3508.0,3506.9,2.85148]
["bitfinex","ETHUSD",1719093307438,3.5750258,3508.0,3506.9,2.85148]
["bitfinex","ETHUSD",1719093307641,3.0,3508.0,3506.9,2.85145]
["bitfinex","ETHUSD",1719093307933,2.85088,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1719093309846,0.025653,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1719093310643,0.025653,3507.6,3507.2,2.68126]
["bitfinex","ETHUSD",1719093310811,2.85088,3507.7,3507.2,2.68126]
["bitfinex","ETHUSD",1719093311012,0.025653,3507.5,3507.2,2.68126]
["bitfinex","ETHUSD",1719093311216,2.85088,3507.7,3507.2,2.68126]
["bitfinex","ETHUSD",1719093311414,0.025653,3507.4,3507.2,2.68126]
["bitfinex","ETHUSD",1719093311651,0.570164,3507.6,3507.2,2.68126]
["bitfinex","ETHUSD",1719093311830,0.02564956,3507.3,3507.2,2.68126]
["bitfinex","ETHUSD",1719093312149,5.8508,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1719093312355,0.02564956,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1719093312774,0.02564956,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719093313216,2.8508,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1719093313417,0.02564956,3507.5,3507.3,2.85118]
["bitfinex","ETHUSD",1719093313623,1.479,3509.0,3507.3,2.85118]
["bitfinex","ETHUSD",1719093313624,2.85055,3508.1,3507.6,2.85093]
["bitfinex","ETHUSD",1719093315235,3.14845335,3508.5,3507.4,8.14688]
["bitfinex","ETHUSD",1719093315236,0.29815335,3508.5,3507.4,8.14688]
["bitfinex","ETHUSD",1719093315569,2.85042,3508.3,3507.6,2.8509]
["bitfinex","ETHUSD",1719093315863,3.17733401,3508.3,3507.6,2.8509]
["bitfinex","ETHUSD",1719093316434,0.32691401,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719093316660,3.14843335,3508.5,3507.6,2.85088]
["bitfinex","ETHUSD",1719093316819,3.14843335,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1719093317021,3.14843335,3508.5,3508.0,2.8506]
["bitfinex","ETHUSD",1719093317432,0.7327507,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1719093318725,3.5830607,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1719093319651,3.5830607,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1719093320028,3.5830607,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719093320362,3.5830607,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1719093320728,3.5830607,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1719093322371,2.85041,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1719093322768,3.5830507,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1719093324867,2.85038,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1719093325042,0.1208167,3508.4,3508.0,8.30221]
["bitfinex","ETHUSD",1719093325250,0.1208167,3508.4,3508.1,0.05700428]
["bitfinex","ETHUSD",1719093326248,0.1208167,3508.4,3508.0,8.30221]
["bitfinex","ETHUSD",1719093326562,0.1208167,3508.4,3508.1,2.85049]
["bitfinex","ETHUSD",1719093326763,0.1208167,3508.4,3508.1,2.90743785]
["bitfinex","ETHUSD",1719093327130,0.1208167,3508.4,3508.1,2.85049]
["bitfinex","ETHUSD",1719093329146,0.02514303,3508.3,3508.1,2.85049]
["bitfinex","ETHUSD",1719093331077,0.02514303,3508.3,3508.0,5.4516]
["bitfinex","ETHUSD",1719093333934,0.29813284,3508.2,3508.0,5.4516]
["bitfinex","ETHUSD",1719093334286,0.02542498,3508.1,3508.0,5.4516]
["bitfinex","ETHUSD",1719093334867,0.02542498,3508.1,3508.0,8.30222]
["bitfinex","ETHUSD",1719093335277,0.29813284,3508.2,3508.0,8.30222]
["bitfinex","ETHUSD",1719093335837,0.02544901,3508.1,3508.0,8.30222]
["bitfinex","ETHUSD",1719093336254,0.29813284,3508.2,3508.0,8.30222]
["bitfinex","ETHUSD",1719093338816,0.29813284,3508.2,3508.0,3.0]
["bitfinex","ETHUSD",1719093338958,2.85054,3508.1,3507.6,10.2809]
["bitfinex","ETHUSD",1719093339165,5.70174,3507.7,3507.6,7.43]
["bitfinex","ETHUSD",1719093339511,5.70174,3507.7,3506.9,2.85148]
["bitfinex","ETHUSD",1719093339512,0.855259,3507.7,3506.9,7.43]
["bitfinex","ETHUSD",1719093339805,2.85136,3507.1,3506.9,7.43]
["bitfinex","ETHUSD",1719093339961,2.85136,3507.1,3506.8,3.0]
["bitfinex","ETHUSD",1719093340291,2.85127,3507.2,3506.8,3.0]
["bitfinex","ETHUSD",1719093341294,2.85141,3507.1,3506.8,3.0]
["bitfinex","ETHUSD",1719093341588,2.85141,3507.1,3506.7,3.0]
["bitfinex","ETHUSD",1719093341753,2.85141,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1719093342157,2.85141,3507.1,3506.7,3.0]
["bitfinex","ETHUSD",1719093342398,2.85146,3507.0,3506.9,3.0]
["bitfinex","ETHUSD",1719093342603,2.85146,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719093342895,2.85146,3507.0,3506.8,3.0]
["bitfinex","ETHUSD",1719093343617,0.29813284,3508.2,3507.7,3.0]
["bitfinex","ETHUSD",1719093343773,2.85055,3508.1,3507.7,5.3971]
["bitfinex","ETHUSD",1719093343975,3.14859284,3508.2,3507.7,5.3971]
["bitfinex","ETHUSD",1719093344673,0.29813284,3508.2,3507.7,8.24794]
["bitfinex","ETHUSD",1719093345168,0.29813284,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719093346166,0.29813284,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719093346572,0.29813284,3508.2,3508.0,5.70121]
["bitfinex","ETHUSD",1719093347473,0.29813284,3508.2,3508.0,7.096127]
["bitfinex","ETHUSD",1719093348700,0.1208167,3508.4,3508.2,2.85043]
["bitfinex","ETHUSD",1719093355946,0.1208167,3508.4,3508.3,3.0]
["bitfinex","ETHUSD",1719093356310,0.1208167,3508.4,3508.3,3.55]
["bitfinex","ETHUSD",1719093356658,0.1208167,3508.4,3508.3,9.25076]
["bitfinex","ETHUSD",1719093361247,0.1208167,3508.4,3508.3,6.40038]
["bitfinex","ETHUSD",1719093373885,0.1208167,3508.4,3508.3,8.79538]
["bitfinex","ETHUSD",1719093374844,0.1208167,3508.4,3508.3,6.40038]
["bitfinex","ETHUSD",1719093381566,0.1208167,3508.4,3508.3,9.86576]
["bitfinex","ETHUSD",1719093383515,0.1208167,3508.4,3508.3,9.25076]
["bitfinex","ETHUSD",1719093383672,0.1208167,3508.4,3508.3,9.86576]
["bitfinex","ETHUSD",1719093393593,0.1208167,3508.4,3508.3,9.25076]
["bitfinex","ETHUSD",1719093397519,0.1208167,3508.4,3508.3,9.86576]
["bitfinex","ETHUSD",1719093398781,0.1208167,3508.4,3508.3,9.25076]
["bitfinex","ETHUSD",1719093398982,0.1208167,3508.4,3508.3,3.55]
["bitfinex","ETHUSD",1719093399321,0.1208167,3508.4,3508.3,4.165]
["bitfinex","ETHUSD",1719093400745,0.1208167,3508.4,3508.3,7.01538]
["bitfinex","ETHUSD",1719093402504,0.1208167,3508.4,3508.3,6.40038]
["bitfinex","ETHUSD",1719093403559,0.1208167,3508.4,3508.3,10.237351]
["bitfinex","ETHUSD",1719093405342,0.1208167,3508.4,3508.3,13.087731]
["bitfinex","ETHUSD",1719093409347,0.1208167,3508.4,3508.3,13.702731]
["bitfinex","ETHUSD",1719093410232,0.1208167,3508.4,3508.3,18.997611]
["bitfinex","ETHUSD",1719093410744,0.1208167,3508.4,3508.3,21.997611]
["bitfinex","ETHUSD",1719093415972,0.1208167,3508.4,3508.3,21.382611]
["bitfinex","ETHUSD",1719093416175,0.1208167,3508.4,3508.3,16.152731]
["bitfinex","ETHUSD",1719093417756,0.1208167,3508.4,3508.3,16.702731]
["bitfinex","ETHUSD",1719093419738,0.1208167,3508.4,3508.3,19.553111]
["bitfinex","ETHUSD",1719093421261,0.1208167,3508.4,3508.3,21.981411]
["bitfinex","ETHUSD",1719093426974,0.1208167,3508.4,3508.3,21.366411]
["bitfinex","ETHUSD",1719093427290,0.1208167,3508.4,3508.3,21.981411]
["bitfinex","ETHUSD",1719093434744,0.1208167,3508.4,3508.3,21.366411]
["bitfinex","ETHUSD",1719093434936,0.1208167,3508.4,3508.3,21.981411]
["bitfinex","ETHUSD",1719093440514,0.1208167,3508.4,3508.3,24.831791]
["bitfinex","ETHUSD",1719093443844,6.7e-06,3508.4,3508.3,26.548791]
["bitfinex","ETHUSD",1719093445453,6.7e-06,3508.4,3508.3,27.53975064]
["bitfinex","ETHUSD",1719093446874,6.7e-06,3508.4,3508.3,26.548791]
["bitfinex","ETHUSD",1719093447020,6.7e-06,3508.4,3508.3,27.53975477]
["bitfinex","ETHUSD",1719093449257,6.7e-06,3508.4,3508.3,27.53976789]
["bitfinex","ETHUSD",1719093449873,6.7e-06,3508.4,3508.3,29.02618763]
["bitfinex","ETHUSD",1719093450168,6.7e-06,3508.4,3508.3,27.53974965]
["bitfinex","ETHUSD",1719093450374,6.7e-06,3508.4,3508.3,29.02618492]
["bitfinex","ETHUSD",1719093450540,6.7e-06,3508.4,3508.3,27.53974965]
["bitfinex","ETHUSD",1719093451636,6.7e-06,3508.4,3508.3,27.53979007]
["bitfinex","ETHUSD",1719093451971,6.7e-06,3508.4,3508.3,24.14453331]
["bitfinex","ETHUSD",1719093452169,2.3401,3510.3,3510.0,3.0]
["bitfinex","ETHUSD",1719093452371,3.00818253,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719093452580,2.3401,3510.1,3510.0,5.84899]
["bitfinex","ETHUSD",1719093452892,3.00818253,3510.1,3510.0,5.84899]
["bitfinex","ETHUSD",1719093453377,2.3401,3510.1,3510.0,5.84899]
["bitfinex","ETHUSD",1719093454294,2.85898,3510.1,3510.0,3.0]
["bitfinex","ETHUSD",1719093454597,2.3401,3510.1,3510.0,3.0]
["bitfinex","ETHUSD",1719093455098,5.18902,3510.1,3510.0,3.0]
["bitfinex","ETHUSD",1719093455293,2.3401,3510.1,3510.0,3.0]
["bitfinex","ETHUSD",1719093455460,2.858984,3510.1,3510.0,3.0]
["bitfinex","ETHUSD",1719093456069,3.00873476,3510.1,3510.0,3.0]
["bitfinex","ETHUSD",1719093461692,3.00873476,3510.1,3510.0,5.849]
["bitfinex","ETHUSD",1719093480270,3.00873476,3510.1,3509.8,2.84912]
["bitfinex","ETHUSD",1719093480473,0.66863476,3510.0,3509.7,3.0]
["bitfinex","ETHUSD",1719093480776,4.86561756,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719093480777,2.4747,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719093480920,3.14301993,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719093481122,3.14301993,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719093484231,3.14367241,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719093484548,2.4747,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719093484865,2.4747,3511.0,3510.7,2.84838]
["bitfinex","ETHUSD",1719093485072,1.20125327,3510.9,3510.7,2.84838]
["bitfinex","ETHUSD",1719093485270,0.66897227,3510.8,3510.7,2.84838]
["bitfinex","ETHUSD",1719093487258,0.532281,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719093487564,0.66902811,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719093494804,0.66902811,3510.9,3510.8,5.84835]
["bitfinex","ETHUSD",1719093496172,2.4747,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719093496372,3.14367844,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719093498480,2.4747,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719093498684,0.66919182,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719093500910,0.66919182,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719093508244,2.4747,3511.3,3511.1,2.84811]
["bitfinex","ETHUSD",1719093508448,0.66920822,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719093509262,5.28649,3511.5,3511.3,3.0]
["bitfinex","ETHUSD",1719093509932,2.4387,3511.5,3511.3,3.0]
["bitfinex","ETHUSD",1719093510326,2.4387,3511.8,3511.3,5.84794]
["bitfinex","ETHUSD",1719093510542,3.51668432,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719093510751,2.84765,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719093511424,2.4387,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719093511425,5.28624,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719093512947,0.66941606,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719093513464,5.8156567,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1719093513669,0.66944327,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719093514635,3.51698327,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719093514975,3.51698327,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719093515137,2.84754,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719093516554,2.9682067,3512.0,3511.6,2.84767]
["bitfinex","ETHUSD",1719093516763,0.66951086,3511.9,3511.6,2.84767]
["bitfinex","ETHUSD",1719093518493,3.51697086,3511.9,3511.6,2.84767]
["bitfinex","ETHUSD",1719093518692,3.51719451,3511.8,3511.3,5.84794]
["bitfinex","ETHUSD",1719093518855,2.84761,3511.8,3511.3,6.494234]
["bitfinex","ETHUSD",1719093519696,2.84761,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719093520272,0.66944954,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719093520803,0.1208167,3512.0,3511.7,2.84759]
["bitfinex","ETHUSD",1719093521104,0.1208167,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719093523564,0.1208167,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719093523757,0.1208167,3512.0,3511.7,5.69515]
["bitfinex","ETHUSD",1719093524097,0.79046672,3512.0,3511.8,2.84749]
["bitfinex","ETHUSD",1719093524393,0.1208167,3512.0,3511.8,2.84749]
["bitfinex","ETHUSD",1719093524600,0.02509477,3511.9,3511.8,2.84749]
["bitfinex","ETHUSD",1719093525663,0.69475787,3511.9,3511.8,2.84749]
["bitfinex","ETHUSD",1719093526261,0.6696631,3511.9,3511.8,2.84749]
["bitfinex","ETHUSD",1719093528469,0.02500665,3511.9,3511.8,2.84749]
["bitfinex","ETHUSD",1719093530668,0.69467575,3511.9,3511.8,2.84749]
["bitfinex","ETHUSD",1719093532605,0.69467575,3511.9,3511.7,5.84761]
["bitfinex","ETHUSD",1719093532765,0.02500665,3511.9,3511.7,5.84761]
["bitfinex","ETHUSD",1719093534807,5.26824,3511.8,3510.8,2.4344]
["bitfinex","ETHUSD",1719093534970,0.66970968,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1719093535169,2.87278541,3511.6,3511.3,3.0]
["bitfinex","ETHUSD",1719093535370,2.84794,3511.3,3511.2,3.0]
["bitfinex","ETHUSD",1719093535785,2.87302541,3511.3,3511.2,3.0]
["bitfinex","ETHUSD",1719093536717,2.87302541,3511.3,3511.0,3.0]
["bitfinex","ETHUSD",1719093537523,0.02508541,3511.3,3511.1,5.2825]
["bitfinex","ETHUSD",1719093537886,2.4207,3511.7,3511.5,3.0]
["bitfinex","ETHUSD",1719093538089,3.51706767,3511.6,3511.5,3.0]
["bitfinex","ETHUSD",1719093538289,3.54215308,3511.6,3511.5,3.0]
["bitfinex","ETHUSD",1719093538513,2.84789,3511.4,3511.1,5.4344]
["bitfinex","ETHUSD",1719093538830,2.84795,3511.3,3511.1,3.0]
["bitfinex","ETHUSD",1719093539015,2.87303541,3511.3,3511.1,3.0]
["bitfinex","ETHUSD",1719093539529,2.84802,3511.2,3511.1,3.0]
["bitfinex","ETHUSD",1719093539691,5.21023541,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719093539891,5.18515,3511.3,3510.9,5.84826]
["bitfinex","ETHUSD",1719093540210,0.02508541,3511.2,3510.9,5.84826]
["bitfinex","ETHUSD",1719093540420,5.18515,3511.3,3510.9,5.84826]
["bitfinex","ETHUSD",1719093540730,0.02508541,3511.1,3510.9,3.0]
["bitfinex","ETHUSD",1719093540899,2.84803,3511.2,3510.9,3.0]
["bitfinex","ETHUSD",1719093541310,0.02508541,3511.1,3510.9,3.0]
["bitfinex","ETHUSD",1719093541831,2.84803,3511.2,3510.9,3.0]
["bitfinex","ETHUSD",1719093542125,0.02508541,3511.0,3510.9,3.0]
["bitfinex","ETHUSD",1719093542601,2.84803,3511.2,3510.9,3.0]
["bitfinex","ETHUSD",1719093542789,0.02508541,3511.0,3510.9,3.0]
["bitfinex","ETHUSD",1719093542986,2.84803,3511.2,3510.9,3.0]
["bitfinex","ETHUSD",1719093543220,0.02508541,3511.1,3510.9,3.0]
["bitfinex","ETHUSD",1719093544436,2.87323541,3511.1,3510.9,3.0]
["bitfinex","ETHUSD",1719093544631,2.84819,3511.0,3510.9,3.0]
["bitfinex","ETHUSD",1719093544836,2.84811,3511.1,3510.9,3.0]
["bitfinex","ETHUSD",1719093545162,0.02508541,3511.0,3510.9,3.0]
["bitfinex","ETHUSD",1719093546154,0.02508541,3511.0,3510.9,12.191153]
["bitfinex","ETHUSD",1719093546322,0.02508541,3511.0,3510.9,6.494613]
["bitfinex","ETHUSD",1719093546522,2.8479,3511.4,3510.9,7.109613]
["bitfinex","ETHUSD",1719093546523,2.3372,3511.3,3510.9,7.109613]
["bitfinex","ETHUSD",1719093546728,0.02499978,3511.0,3510.9,6.46327]
["bitfinex","ETHUSD",1719093546934,2.8479,3511.4,3511.3,3.0]
["bitfinex","ETHUSD",1719093547134,6.36486897,3511.4,3511.3,3.0]
["bitfinex","ETHUSD",1719093547360,7.51985487,3511.4,3511.3,3.0]
["bitfinex","ETHUSD",1719093547733,4.67195487,3511.4,3510.6,5.84849]
["bitfinex","ETHUSD",1719093547927,2.84818,3511.1,3510.7,5.84842]
["bitfinex","ETHUSD",1719093548156,2.84818,3511.1,3510.8,5.84834]
["bitfinex","ETHUSD",1719093548857,2.84818,3511.1,3510.8,8.13124]
["bitfinex","ETHUSD",1719093549393,2.84818,3511.1,3510.8,5.84834]
["bitfinex","ETHUSD",1719093549959,0.66919923,3511.0,3510.8,5.84834]
["bitfinex","ETHUSD",1719093551630,0.66919923,3511.0,3510.8,3.0]
["bitfinex","ETHUSD",1719093553428,0.66919923,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719093553628,5.18523,3511.2,3510.8,5.84834]
["bitfinex","ETHUSD",1719093553930,0.6691341,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719093556527,0.6691341,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719093556729,2.84778,3511.5,3511.2,5.84802]
["bitfinex","ETHUSD",1719093556969,0.66915692,3511.4,3511.2,5.84802]
["bitfinex","ETHUSD",1719093557648,0.66915692,3511.4,3511.2,3.0]
["bitfinex","ETHUSD",1719093557873,0.66915692,3511.4,3510.8,3.0]
["bitfinex","ETHUSD",1719093557874,2.3372,3511.3,3510.8,3.0]
["bitfinex","ETHUSD",1719093558110,3.51718692,3511.2,3510.7,2.84839]
["bitfinex","ETHUSD",1719093558373,0.66915692,3511.1,3510.8,3.0]
["bitfinex","ETHUSD",1719093558774,0.02497581,3511.0,3510.8,3.0]
["bitfinex","ETHUSD",1719093559368,2.84803,3511.2,3510.8,3.0]
["bitfinex","ETHUSD",1719093559576,0.02497581,3510.9,3510.8,5.84835]
["bitfinex","ETHUSD",1719093560038,2.84803,3511.2,3510.8,5.84835]
["bitfinex","ETHUSD",1719093560234,0.02497581,3510.9,3510.8,3.0]
["bitfinex","ETHUSD",1719093560436,5.18515,3511.3,3510.6,0.615]
["bitfinex","ETHUSD",1719093560737,0.66912235,3511.2,3510.6,3.615]
["bitfinex","ETHUSD",1719093560953,2.84814,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719093561157,0.66912235,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719093561777,2.84814,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719093561981,0.66895105,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719093562558,0.66895105,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719093563059,0.66895105,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719093564965,0.66895105,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719093567285,2.3471,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719093569089,2.3471,3510.9,3510.5,13.27853]
["bitfinex","ETHUSD",1719093569260,0.66908036,3510.8,3510.5,13.27853]
["bitfinex","ETHUSD",1719093569945,2.84851,3510.6,3510.1,3.0]
["bitfinex","ETHUSD",1719093570146,2.3471,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719093570594,2.84877,3510.3,3509.8,5.84908]
["bitfinex","ETHUSD",1719093570746,2.84877,3510.3,3509.9,5.849]
["bitfinex","ETHUSD",1719093573389,2.84877,3510.3,3509.9,2.849]
["bitfinex","ETHUSD",1719093574187,2.84886,3510.2,3509.9,2.849]
["bitfinex","ETHUSD",1719093574583,2.3471,3510.5,3509.9,2.849]
["bitfinex","ETHUSD",1719093574584,2.84877,3510.3,3509.9,2.849]
["bitfinex","ETHUSD",1719093581199,2.84885,3510.2,3509.7,5.84923]
["bitfinex","ETHUSD",1719093581502,2.84885,3510.2,3509.7,8.69846]
["bitfinex","ETHUSD",1719093581503,2.84891,3510.2,3509.7,8.69846]
["bitfinex","ETHUSD",1719093581800,6.676617,3510.5,3509.8,2.84911]
["bitfinex","ETHUSD",1719093581801,2.84892,3510.1,3509.8,2.84911]
["bitfinex","ETHUSD",1719093582871,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719093583269,2.84909,3509.9,3509.6,5.84931]
["bitfinex","ETHUSD",1719093583434,2.4434,3510.0,3509.6,5.84931]
["bitfinex","ETHUSD",1719093583912,2.4434,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719093590185,5.29241,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719093590942,2.84912,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719093591156,3.319026,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719093591447,6.168026,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719093593041,6.168026,3510.0,3509.4,2.84942]
["bitfinex","ETHUSD",1719093593042,6.168026,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719093596908,5.2924,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719093597445,2.84909,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719093600688,5.2924,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719093600895,5.2924,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719093602493,8.14148,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719093602799,5.2924,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719093604480,2.849,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719093605781,3.660071,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719093606002,2.84908,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1719093606185,2.84918,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1719093606479,2.84908,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719093607458,2.84908,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719093608870,2.84901,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1719093609080,0.66819604,3509.9,3509.7,2.84922]
["bitfinex","ETHUSD",1719093611572,0.66819604,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093612659,0.66819604,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719093612863,5.26084,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719093613091,0.66821605,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719093614193,0.66821605,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719093614399,2.84867,3510.5,3510.1,2.84886]
["bitfinex","ETHUSD",1719093614565,0.66811255,3510.4,3510.1,2.84886]
["bitfinex","ETHUSD",1719093614896,0.615,3510.3,3510.1,2.84886]
["bitfinex","ETHUSD",1719093615073,0.66811255,3510.2,3510.1,2.84886]
["bitfinex","ETHUSD",1719093615699,0.66811255,3510.3,3510.1,2.84886]
["bitfinex","ETHUSD",1719093615991,0.66811255,3510.2,3510.1,2.84886]
["bitfinex","ETHUSD",1719093616197,0.66811255,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719093616198,0.66811255,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719093616393,0.66811255,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719093616891,0.66811255,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719093618398,3.51687255,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719093618598,0.66811255,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719093620798,3.51698255,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719093621007,3.51698255,3510.2,3509.7,3.0]
["bitfinex","ETHUSD",1719093621008,0.66811255,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719093621185,0.66811255,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719093621387,3.51711255,3510.0,3509.7,3.0]
["bitfinex","ETHUSD",1719093621564,0.66811255,3509.9,3509.7,3.0]
["bitfinex","ETHUSD",1719093621771,0.66811255,3509.8,3509.5,2.84932]
["bitfinex","ETHUSD",1719093621970,0.66811255,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1719093622172,0.66811255,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719093624801,0.66811255,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719093624980,0.66823097,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719093625303,0.66822945,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093626370,0.66822945,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093626574,0.66822945,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093627502,0.66822945,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093627701,0.66822945,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1719093627901,0.66838266,3509.9,3509.8,2.84909]
["bitfinex","ETHUSD",1719093628104,2.84875,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719093628293,0.66837748,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719093628516,0.66837748,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719093628697,0.66837748,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719093629003,0.66837748,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719093629190,0.66837748,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719093629391,0.66837748,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719093629705,0.66837748,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719093630007,0.66837748,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719093630698,0.66837748,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719093630906,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719093630907,0.66837748,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719093631772,0.66837748,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719093632077,0.66837748,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719093632704,3.51723748,3510.2,3509.8,2.84909]
["bitfinex","ETHUSD",1719093633007,0.66837748,3510.1,3509.8,2.84909]
["bitfinex","ETHUSD",1719093633721,0.66837748,3510.0,3509.8,2.84909]
["bitfinex","ETHUSD",1719093633921,0.66837748,3509.9,3509.8,2.84909]
["bitfinex","ETHUSD",1719093634474,2.84886,3510.2,3509.8,2.84909]
["bitfinex","ETHUSD",1719093634475,0.66837748,3510.1,3509.8,2.84909]
["bitfinex","ETHUSD",1719093634707,3.51737748,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719093634923,0.66837748,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719093636879,0.66837748,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093637088,1.77593683,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1719093637315,0.66822081,3510.3,3509.8,5.16831]
["bitfinex","ETHUSD",1719093637605,0.66822081,3510.2,3509.8,5.16831]
["bitfinex","ETHUSD",1719093637808,0.66822081,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719093638107,0.66822081,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719093638294,0.66822081,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719093640301,0.66822081,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719093640809,0.66845299,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719093641009,0.66845299,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719093641213,2.849,3510.0,3509.7,3.0]
["bitfinex","ETHUSD",1719093641516,0.66845299,3509.9,3509.7,3.0]
["bitfinex","ETHUSD",1719093641808,0.66845299,3509.8,3509.7,3.0]
["bitfinex","ETHUSD",1719093642013,0.66845299,3510.0,3509.7,3.0]
["bitfinex","ETHUSD",1719093642677,3.51752299,3510.0,3509.7,3.0]
["bitfinex","ETHUSD",1719093642873,0.66845299,3509.9,3509.7,3.0]
["bitfinex","ETHUSD",1719093646737,0.66845299,3509.9,3509.7,5.84924]
["bitfinex","ETHUSD",1719093647246,0.66845299,3509.9,3509.8,7.97542]
["bitfinex","ETHUSD",1719093647446,3.51699849,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1719093647651,0.66822718,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1719093648019,0.66822718,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1719093648220,2.84876,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1719093648221,0.66822718,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719093648419,0.66822718,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1719093648634,0.66822718,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1719093648957,0.66822718,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719093649157,0.66822718,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1719093649325,0.66822718,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1719093649530,0.66822718,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719093649728,0.66822718,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1719093650023,0.66822718,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1719093650223,0.66822718,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719093650547,0.66822718,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1719093650749,0.66822718,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1719093650937,0.66822718,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719093651138,0.66822718,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1719093651347,0.66822718,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1719093651553,0.66822718,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719093652181,2.84876,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1719093652182,0.66822718,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1719093652397,0.66822718,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1719093652556,0.66822718,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1719093653159,0.66822718,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1719093654242,0.66822718,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719093654447,0.66822718,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719093655139,0.66822718,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719093655334,0.66822718,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719093655534,0.66822718,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719093655735,0.66822718,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719093655930,0.66822718,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719093656628,2.84876,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1719093656938,0.66850703,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1719093657760,0.66850703,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719093658339,0.66850703,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1719093658655,0.66850703,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719093659260,0.66850703,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1719093659461,0.66850703,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719093659775,0.66850703,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1719093660063,0.66850703,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719093660632,0.66850703,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1719093660837,0.66850703,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719093661972,0.66850703,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1719093662432,0.66850703,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719093663285,0.66850703,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1719093663471,0.66850703,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719093663769,0.66850703,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1719093669999,2.84892,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719093670141,0.66850703,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093672373,2.84892,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719093672593,0.66846787,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093677976,0.66846787,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093678693,0.66846787,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093678923,0.66846787,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093679206,0.66846787,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093682123,2.84892,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719093682430,0.66845416,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093686816,2.84892,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719093686817,0.66845416,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093686988,0.66845416,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093687311,0.66845416,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093687892,0.66845416,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093688113,0.66845416,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093690903,0.66845416,3509.8,3509.7,5.84923]
["bitfinex","ETHUSD",1719093691813,0.66845416,3509.9,3509.7,5.84923]
["bitfinex","ETHUSD",1719093693220,3.51753416,3509.9,3509.7,3.0]
["bitfinex","ETHUSD",1719093693422,0.66845416,3509.8,3509.7,3.0]
["bitfinex","ETHUSD",1719093698041,0.66845416,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093720702,0.66845416,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1719093720703,2.351,3509.7,3509.5,2.84938]
["bitfinex","ETHUSD",1719093720870,0.66845416,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1719093721203,5.2,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1719093721375,0.66822296,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1719093722077,5.2,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1719093722275,2.84919,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719093722810,0.66841856,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719093728304,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093728487,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093728687,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093728904,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093729107,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093729478,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093729696,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093730004,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093731189,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093731715,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093731907,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093732108,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093732301,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093733205,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093733405,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093733613,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093733817,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093733997,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093734197,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093734514,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093734690,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093734889,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093735095,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093736182,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093736384,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093737221,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093737517,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093737889,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093738115,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093738488,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093738689,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093739120,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093739414,2.84908,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719093739415,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093739613,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093739815,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093740122,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093740417,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093740904,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093741109,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093741920,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093742086,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093742704,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093742988,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093743808,0.66841856,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719093743989,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093744189,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093744428,0.66841856,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719093744631,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093744831,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093745431,0.66841856,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719093745633,0.66841856,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719093745925,0.66841856,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093746395,0.66841856,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719093746601,5.18262,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719093746936,0.66833943,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093747135,0.66833943,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093748320,0.66833943,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093748638,0.66833943,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093748794,0.66833943,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093748997,0.66833943,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093750726,0.66833943,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093750921,0.66833943,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093751436,0.66833943,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093751651,0.66833943,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093751801,0.66833943,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093751997,0.66833943,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093752227,0.66833943,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093752544,0.66833943,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093752737,0.66833943,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093752943,0.66833943,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093753114,0.66833943,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093753323,0.66833943,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093753654,0.66833943,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093753805,0.66833943,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719093754031,0.66833943,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093754236,0.66833943,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719093756549,2.3337,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719093756755,0.66833943,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719093765199,3.51758943,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719093765506,3.51758943,3509.7,3509.4,0.55]
["bitfinex","ETHUSD",1719093765507,0.66833943,3509.6,3509.4,0.55]
["bitfinex","ETHUSD",1719093765681,0.66833943,3509.6,3509.4,3.39948]
["bitfinex","ETHUSD",1719093775086,0.66833943,3509.6,3509.4,0.55]
["bitfinex","ETHUSD",1719093775289,3.51765943,3509.6,3509.4,0.55]
["bitfinex","ETHUSD",1719093775492,0.66833943,3509.5,3509.4,0.55]
["bitfinex","ETHUSD",1719093788299,0.66833943,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1719093788994,0.66833943,3509.5,3509.3,4.385976]
["bitfinex","ETHUSD",1719093789305,0.66833943,3509.4,3509.3,4.385976]
["bitfinex","ETHUSD",1719093789502,0.66833943,3509.6,3509.3,4.385976]
["bitfinex","ETHUSD",1719093792010,0.66833943,3509.6,3509.4,2.84945]
["bitfinex","ETHUSD",1719093792200,0.66833943,3509.6,3509.5,0.55]
["bitfinex","ETHUSD",1719093792917,0.66833943,3509.7,3509.5,0.55]
["bitfinex","ETHUSD",1719093796783,0.66833943,3509.6,3509.4,5.14818]
["bitfinex","ETHUSD",1719093797080,2.84916,3509.9,3509.5,3.3994]
["bitfinex","ETHUSD",1719093797295,0.668188,3509.8,3509.5,3.3994]
["bitfinex","ETHUSD",1719093798687,3.517368,3509.8,3509.5,0.55]
["bitfinex","ETHUSD",1719093798887,0.668188,3509.7,3509.5,0.55]
["bitfinex","ETHUSD",1719093800015,3.517438,3509.7,3509.5,0.55]
["bitfinex","ETHUSD",1719093800185,0.668188,3509.6,3509.5,0.55]
["bitfinex","ETHUSD",1719093806221,3.517508,3509.6,3509.2,3.0]
["bitfinex","ETHUSD",1719093806531,5.15775,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1719093806532,3.517618,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1719093806835,0.668188,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1719093827755,3.517668,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1719093831560,0.668188,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1719093835434,0.668188,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1719093835634,0.668188,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1719093835869,0.668188,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1719093838978,0.668188,3509.5,3509.3,3.39956]
["bitfinex","ETHUSD",1719093841350,0.668188,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719093842143,0.668188,3509.6,3509.3,3.39956]
["bitfinex","ETHUSD",1719093842386,0.668188,3509.5,3509.3,3.39956]
["bitfinex","ETHUSD",1719093842687,0.668188,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719093843238,0.668188,3509.6,3509.3,3.39956]
["bitfinex","ETHUSD",1719093843467,0.668188,3509.5,3509.3,3.39956]
["bitfinex","ETHUSD",1719093843696,0.668188,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719093843904,0.668188,3509.6,3509.3,3.39956]
["bitfinex","ETHUSD",1719093844049,0.668188,3509.5,3509.3,3.39956]
["bitfinex","ETHUSD",1719093844265,0.668188,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719093844574,0.668188,3509.6,3509.3,3.39956]
["bitfinex","ETHUSD",1719093844781,0.668188,3509.5,3509.3,3.39956]
["bitfinex","ETHUSD",1719093845091,5.15775,3509.7,3509.3,3.39956]
["bitfinex","ETHUSD",1719093845092,0.668188,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719093845464,0.668188,3509.6,3509.3,3.39956]
["bitfinex","ETHUSD",1719093845671,0.668188,3509.5,3509.3,3.39956]
["bitfinex","ETHUSD",1719093845886,0.668188,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719093846095,0.668188,3509.6,3509.3,3.39956]
["bitfinex","ETHUSD",1719093846395,0.668188,3509.5,3509.3,3.39956]
["bitfinex","ETHUSD",1719093846608,0.668188,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719093846950,0.668188,3509.6,3509.3,3.39956]
["bitfinex","ETHUSD",1719093847178,0.668188,3509.5,3509.3,3.39956]
["bitfinex","ETHUSD",1719093847380,0.668188,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1719093847658,0.66808043,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719093847858,0.66807992,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719093848076,0.66807992,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719093848306,0.66807992,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719093848612,0.66807992,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719093848774,0.66807992,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719093849797,0.66807992,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719093850002,0.66807992,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719093858736,0.66807992,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1719093862495,2.3085,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093862696,2.97656399,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093873667,2.97656399,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719093876774,0.66806399,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719093876966,0.66806399,3509.7,3509.6,8.54796]
["bitfinex","ETHUSD",1719093877144,2.418,3510.7,3510.3,2.84871]
["bitfinex","ETHUSD",1719093877463,2.418,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719093877663,3.08565411,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719093879653,0.66765411,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719093879947,0.66765411,3510.7,3510.6,5.69702]
["bitfinex","ETHUSD",1719093881588,2.3721,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719093881589,2.9871,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719093881749,3.65572223,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719093882100,4.48367741,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719093883872,3.86867741,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719093884164,4.48367741,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719093887793,1.49657741,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719093887973,0.66862223,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719093890579,1.28374999,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719093890786,1.28374931,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719093890968,2.23412024,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719093891777,2.23412024,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1719093892593,0.66874931,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1719093892894,1.28374931,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1719093896067,2.2729,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719093896266,3.55664931,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719093896591,1.48084231,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719093897491,2.84865,3510.5,3509.8,10.27908]
["bitfinex","ETHUSD",1719093897693,3.46383,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719093897898,0.66874931,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719093898193,4.44301224,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719093898393,0.66874931,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719093899556,0.66874931,3510.1,3509.8,10.27916]
["bitfinex","ETHUSD",1719093901500,0.66874931,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719093902805,3.51766931,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719093902964,0.66874931,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719093907509,1.45944053,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719093907710,2.98304931,3509.9,3509.4,2.84943]
["bitfinex","ETHUSD",1719093907890,0.66874931,3509.8,3509.4,2.84943]
["bitfinex","ETHUSD",1719093908089,0.66874931,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1719093909220,0.66819597,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719093909390,3.25609112,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719093909587,0.66790936,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719093912118,0.66790936,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719093919746,1.28290936,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719093919909,0.66790936,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719093921656,0.66790936,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719093926515,0.66790936,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719093927921,0.66790936,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719093928240,2.84957,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719093928419,0.615,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719093928621,1.28330438,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719093929228,1.28330438,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1719093929433,0.615,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1719093932674,0.615,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719093938891,0.66755748,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719093943367,3.43317923,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1719093943556,0.615,3508.8,3508.7,2.84998]
["bitfinex","ETHUSD",1719093943758,1.28255748,3508.8,3508.7,2.84998]
["bitfinex","ETHUSD",1719093944639,1.28255748,3508.8,3508.5,2.85014]
["bitfinex","ETHUSD",1719093944817,0.66755748,3508.7,3508.5,2.85014]
["bitfinex","ETHUSD",1719093948571,0.615,3508.6,3508.5,2.85014]
["bitfinex","ETHUSD",1719093948731,1.28255748,3508.6,3508.5,2.85014]
["bitfinex","ETHUSD",1719093952336,1.93276023,3508.6,3508.5,2.85014]
["bitfinex","ETHUSD",1719093953369,1.93276023,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719093953577,0.66755748,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719093956761,0.66755748,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719093956961,0.615,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719093957167,0.66755748,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719093959742,0.66555748,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719093969379,0.66555748,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719093969594,0.615,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719093974297,0.615,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719093977102,2.85031,3508.4,3508.0,2.85054]
["bitfinex","ETHUSD",1719093977309,2.84965,3509.2,3508.6,2.85007]
["bitfinex","ETHUSD",1719093977511,2.84934,3509.6,3508.9,2.84987]
["bitfinex","ETHUSD",1719093977512,2.84958,3509.3,3508.9,2.84987]
["bitfinex","ETHUSD",1719093977711,2.84958,3509.3,3509.0,2.2834]
["bitfinex","ETHUSD",1719093978034,0.615,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719093979523,0.615,3509.6,3509.5,2.84937]
["bitfinex","ETHUSD",1719093979762,1.28134778,3509.6,3509.5,2.84937]
["bitfinex","ETHUSD",1719093982554,1.28134778,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719093982758,0.66634778,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719093982933,0.66659908,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719093983309,1.28159908,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719093986530,0.615,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1719093991774,2.84899,3510.1,3509.4,2.84947]
["bitfinex","ETHUSD",1719093991775,0.615,3509.6,3509.5,2.84934]
["bitfinex","ETHUSD",1719093993667,3.0,3509.8,3509.5,2.84934]
["bitfinex","ETHUSD",1719093993870,0.615,3509.6,3509.5,2.84934]
["bitfinex","ETHUSD",1719094004484,4.110738,3509.6,3509.1,2.84965]
["bitfinex","ETHUSD",1719094004697,0.615,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719094009518,0.615,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719094010301,0.615,3509.1,3508.7,7.43]
["bitfinex","ETHUSD",1719094010598,5.13638,3509.2,3508.7,7.43]
["bitfinex","ETHUSD",1719094010599,3.46491,3508.9,3508.7,7.43]
["bitfinex","ETHUSD",1719094010802,1.01298981,3508.8,3508.7,7.43]
["bitfinex","ETHUSD",1719094011030,3.86295981,3508.8,3508.7,7.43]
["bitfinex","ETHUSD",1719094011332,8.99962981,3508.8,3508.7,7.43]
["bitfinex","ETHUSD",1719094011636,2.85023,3508.5,3507.9,2.85066]
["bitfinex","ETHUSD",1719094013107,2.85033,3508.4,3507.9,2.85066]
["bitfinex","ETHUSD",1719094017434,2.85033,3508.4,3507.9,4.5247894]
["bitfinex","ETHUSD",1719094017635,2.85033,3508.4,3507.9,2.85066]
["bitfinex","ETHUSD",1719094017935,2.85039,3508.3,3507.7,13.28084]
["bitfinex","ETHUSD",1719094018128,2.85039,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1719094018330,0.615,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1719094018638,0.66570697,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719094020342,3.51612697,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1719094020536,2.85042,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1719094021508,2.85042,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719094022424,0.66562906,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719094022743,2.85042,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719094031275,2.85022,3508.5,3508.0,2.3611]
["bitfinex","ETHUSD",1719094031442,2.84999,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1719094031640,2.9243,3509.2,3508.4,5.21138]
["bitfinex","ETHUSD",1719094031641,2.84989,3508.9,3508.4,5.21138]
["bitfinex","ETHUSD",1719094033591,2.84989,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1719094034557,2.84989,3508.9,3508.4,5.21139]
["bitfinex","ETHUSD",1719094035903,2.84997,3508.8,3508.4,5.21139]
["bitfinex","ETHUSD",1719094036206,2.84997,3508.8,3508.4,2.3611]
["bitfinex","ETHUSD",1719094038306,2.84997,3508.8,3508.4,5.2114]
["bitfinex","ETHUSD",1719094038526,2.84997,3508.8,3508.1,3.40046]
["bitfinex","ETHUSD",1719094038527,2.85017,3508.6,3508.0,10.43]
["bitfinex","ETHUSD",1719094038805,2.84998,3508.8,3508.1,2.3611]
["bitfinex","ETHUSD",1719094039014,2.84934,3509.6,3508.9,2.84981]
["bitfinex","ETHUSD",1719094039015,2.3093,3509.5,3508.9,2.84981]
["bitfinex","ETHUSD",1719094039363,2.84946,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1719094040091,0.615,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719094042526,0.66645574,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719094043036,0.615,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719094044387,2.84984,3509.0,3508.5,7.43]
["bitfinex","ETHUSD",1719094044699,2.85006,3508.7,3508.2,2.3709]
["bitfinex","ETHUSD",1719094045528,3.4649,3508.9,3508.3,2.85036]
["bitfinex","ETHUSD",1719094045740,3.5165659,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1719094045917,2.84998,3508.8,3508.3,4.5182921]
["bitfinex","ETHUSD",1719094046122,0.6658591,3508.7,3508.3,4.5182921]
["bitfinex","ETHUSD",1719094046336,2.84998,3508.8,3508.3,4.5182921]
["bitfinex","ETHUSD",1719094046494,0.66586185,3508.7,3508.3,4.5182921]
["bitfinex","ETHUSD",1719094046689,0.66586185,3508.7,3508.4,1.07677831]
["bitfinex","ETHUSD",1719094047407,0.66586185,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719094052147,0.66586185,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1719094059187,0.66586185,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1719094059350,0.66586185,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719094059547,0.66586185,3508.5,3508.1,3.0]
["bitfinex","ETHUSD",1719094059754,0.66586185,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719094059982,0.66586185,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719094061301,2.85022,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719094061602,0.49347077,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719094065305,3.34369077,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1719094065504,0.49347077,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1719094066411,2.85046,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719094066718,0.49347077,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719094067523,0.49347077,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1719094067808,0.49347077,3508.1,3507.7,4.45525]
["bitfinex","ETHUSD",1719094071715,0.49347077,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1719094073271,3.34402077,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1719094073499,0.49347077,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1719094074112,0.49347077,3508.0,3507.3,2.85115]
["bitfinex","ETHUSD",1719094074113,2.85087,3507.7,3507.3,2.85115]
["bitfinex","ETHUSD",1719094074409,2.85087,3507.7,3507.3,3.66564306]
["bitfinex","ETHUSD",1719094074410,0.49347077,3507.6,3507.3,3.66564306]
["bitfinex","ETHUSD",1719094075004,0.49347077,3507.6,3507.1,5.85135]
["bitfinex","ETHUSD",1719094075872,3.34444077,3507.6,3507.2,0.55]
["bitfinex","ETHUSD",1719094076076,0.49347077,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1719094077432,2.85097,3507.6,3507.2,0.55]
["bitfinex","ETHUSD",1719094084976,0.49282854,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1719094085311,2.85108,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1719094088107,2.2918,3508.2,3507.3,2.4049]
["bitfinex","ETHUSD",1719094088334,2.85071,3507.9,3507.5,2.85095]
["bitfinex","ETHUSD",1719094088628,2.85054,3508.1,3507.5,2.85095]
["bitfinex","ETHUSD",1719094088929,2.85033,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1719094089133,0.49237425,3508.3,3508.0,2.85056]
["bitfinex","ETHUSD",1719094089332,2.85014,3508.6,3508.1,3.40047]
["bitfinex","ETHUSD",1719094089499,1.10810837,3508.5,3508.1,3.40047]
["bitfinex","ETHUSD",1719094089825,0.49310837,3508.4,3508.1,3.40047]
["bitfinex","ETHUSD",1719094089999,0.49310837,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719094091634,0.49310837,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719094091848,0.49310837,3508.3,3508.2,3.40046]
["bitfinex","ETHUSD",1719094092005,0.49310837,3508.5,3508.2,3.40046]
["bitfinex","ETHUSD",1719094093504,2.85005,3508.7,3508.3,5.25527]
["bitfinex","ETHUSD",1719094093505,0.49310837,3508.4,3508.3,5.25527]
["bitfinex","ETHUSD",1719094093748,2.84989,3509.0,3508.3,5.25527]
["bitfinex","ETHUSD",1719094093923,0.615,3508.8,3508.3,5.25527]
["bitfinex","ETHUSD",1719094094118,0.615,3508.4,3507.8,2.85074]
["bitfinex","ETHUSD",1719094094334,0.49335655,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719094095036,0.49335655,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719094095206,0.615,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719094095540,3.46499,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1719094095744,0.49334516,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719094099237,2.2918,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1719094099545,2.9068,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1719094100733,0.615,3508.6,3508.1,2.8505]
["bitfinex","ETHUSD",1719094101052,3.34388248,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1719094101365,3.34397248,3508.4,3507.9,0.72374706]
["bitfinex","ETHUSD",1719094101653,0.49366248,3508.3,3507.9,0.72374706]
["bitfinex","ETHUSD",1719094102439,0.49366248,3508.3,3507.9,3.57444706]
["bitfinex","ETHUSD",1719094103559,2.85049,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1719094103767,0.49328658,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1719094104833,0.49328658,3508.1,3507.7,2.84697001]
["bitfinex","ETHUSD",1719094106648,0.49328658,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719094113766,0.49328658,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719094114060,2.85038,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719094114260,0.49316227,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719094118484,0.49316227,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719094120204,5.24704,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1719094120492,0.615,3507.8,3507.0,7.43]
["bitfinex","ETHUSD",1719094120693,2.88966227,3507.7,3507.0,7.43]
["bitfinex","ETHUSD",1719094120846,2.85103,3507.5,3507.0,10.28143]
["bitfinex","ETHUSD",1719094121051,0.49316227,3507.4,3507.0,10.28143]
["bitfinex","ETHUSD",1719094125116,0.49316227,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719094126509,3.34427227,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719094126681,0.49316227,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719094128112,0.49316227,3507.3,3506.8,5.85155]
["bitfinex","ETHUSD",1719094128315,0.49316227,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1719094128316,3.34436227,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1719094128613,2.8512,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1719094129002,2.3965,3507.7,3506.4,2.44]
["bitfinex","ETHUSD",1719094129209,2.85152,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1719094129402,2.85152,3506.9,3506.5,3.46683]
["bitfinex","ETHUSD",1719094130019,2.85136,3507.1,3506.5,0.615]
["bitfinex","ETHUSD",1719094130225,2.85136,3507.1,3506.6,1.17589]
["bitfinex","ETHUSD",1719094130893,2.85152,3506.9,3506.6,1.17589]
["bitfinex","ETHUSD",1719094133931,2.85144,3507.0,3506.6,4.02763]
["bitfinex","ETHUSD",1719094136386,2.85167,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1719094136805,2.85169,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1719094137596,2.85169,3506.7,3506.2,5.056224]
["bitfinex","ETHUSD",1719094144127,2.85184,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1719094144330,2.85184,3506.5,3506.0,3.0]
["bitfinex","ETHUSD",1719094144331,2.85209,3506.2,3506.0,3.0]
["bitfinex","ETHUSD",1719094144835,3.46695,3506.4,3506.0,3.0]
["bitfinex","ETHUSD",1719094144836,2.85217,3506.1,3506.0,3.0]
["bitfinex","ETHUSD",1719094146034,2.85217,3506.1,3505.5,5.33543]
["bitfinex","ETHUSD",1719094146035,2.85231,3506.0,3505.5,2.4828]
["bitfinex","ETHUSD",1719094146493,2.85231,3506.0,3505.5,5.4828]
["bitfinex","ETHUSD",1719094147202,2.85252,3505.7,3505.5,3.0]
["bitfinex","ETHUSD",1719094147527,2.85252,3505.7,3505.3,2.85278]
["bitfinex","ETHUSD",1719094150199,2.85252,3505.7,3505.2,2.85287]
["bitfinex","ETHUSD",1719094150530,2.85252,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719094153960,2.8526,3505.6,3505.2,3.0]
["bitfinex","ETHUSD",1719094154240,2.8526,3505.6,3504.8,12.76596]
["bitfinex","ETHUSD",1719094154241,0.615,3505.4,3504.8,10.43]
["bitfinex","ETHUSD",1719094154401,3.46774,3505.4,3504.9,3.40311]
["bitfinex","ETHUSD",1719094154600,2.85283,3505.3,3504.9,3.40311]
["bitfinex","ETHUSD",1719094156251,2.8531,3505.0,3504.5,3.0]
["bitfinex","ETHUSD",1719094156470,2.85317,3504.9,3504.5,5.85347]
["bitfinex","ETHUSD",1719094156649,2.85317,3504.9,3504.6,3.0]
["bitfinex","ETHUSD",1719094156962,0.615,3505.5,3505.0,3.0]
["bitfinex","ETHUSD",1719094157263,2.85274,3505.4,3505.0,3.0]
["bitfinex","ETHUSD",1719094157421,2.85282,3505.3,3505.0,3.0]
["bitfinex","ETHUSD",1719094158048,0.615,3505.5,3505.0,3.0]
["bitfinex","ETHUSD",1719094158419,2.85274,3505.4,3505.0,5.85306]
["bitfinex","ETHUSD",1719094159717,3.46767,3505.5,3505.0,5.85306]
["bitfinex","ETHUSD",1719094159913,2.85274,3505.4,3505.0,5.85306]
["bitfinex","ETHUSD",1719094160650,2.85296,3505.2,3504.8,2.85316]
["bitfinex","ETHUSD",1719094161243,2.4672,3505.3,3504.6,5.85338]
["bitfinex","ETHUSD",1719094161244,2.85299,3505.1,3504.6,5.85338]
["bitfinex","ETHUSD",1719094161960,5.93502,3505.3,3504.8,2.85319]
["bitfinex","ETHUSD",1719094162418,3.46782,3505.3,3504.8,2.85319]
["bitfinex","ETHUSD",1719094163061,3.46782,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719094169388,3.46782,3505.3,3504.7,5.70653]
["bitfinex","ETHUSD",1719094170232,3.46782,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1719094170432,3.46782,3505.3,3504.6,3.0]
["bitfinex","ETHUSD",1719094170678,0.615,3505.1,3504.6,3.0]
["bitfinex","ETHUSD",1719094171045,3.46799,3505.1,3504.7,2.85331]
["bitfinex","ETHUSD",1719094174783,3.46799,3505.1,3504.5,5.70679]
["bitfinex","ETHUSD",1719094175300,3.46799,3505.1,3504.6,2.85334]
["bitfinex","ETHUSD",1719094177373,2.85309,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1719094181364,2.4672,3505.2,3504.5,7.009545]
["bitfinex","ETHUSD",1719094181551,0.615,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1719094181747,0.615,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1719094181748,2.4881,3506.0,3505.0,2.3256]
["bitfinex","ETHUSD",1719094181949,3.46734,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1719094183292,0.615,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719094188766,2.85242,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1719094189399,0.49160319,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1719094190497,0.49160319,3505.7,3505.3,2.85278]
["bitfinex","ETHUSD",1719094191716,0.49160319,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719094192477,0.49160319,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719094197402,0.49159756,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094197604,0.49159756,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719094199953,0.49159756,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094200398,0.49159756,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719094200600,0.49159756,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719094200939,0.49159756,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094201649,3.46737,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719094201650,0.49159756,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719094204307,2.351,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719094204507,0.49159756,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094206139,0.49159756,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719094207651,0.49159756,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094207881,0.49159756,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719094208154,5.81837,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719094208155,0.49159756,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719094208325,0.49159756,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094208845,0.49159756,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719094221024,3.34407756,3505.8,3505.3,5.85281]
["bitfinex","ETHUSD",1719094221211,0.49159756,3505.7,3505.4,2.85271]
["bitfinex","ETHUSD",1719094224990,0.49159756,3505.7,3505.4,2.80271]
["bitfinex","ETHUSD",1719094225417,0.49159756,3505.7,3505.5,2.85263]
["bitfinex","ETHUSD",1719094225618,2.33399105,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094225823,0.49150346,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719094226385,0.49150346,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719094240688,0.49150346,3505.7,3505.6,2.80257]
["bitfinex","ETHUSD",1719094243381,3.34399346,3505.7,3505.3,5.85281]
["bitfinex","ETHUSD",1719094243682,0.49150346,3505.6,3505.3,5.85281]
["bitfinex","ETHUSD",1719094243975,0.49150346,3505.5,3505.3,5.85281]
["bitfinex","ETHUSD",1719094244181,0.49150346,3505.4,3505.3,5.85281]
["bitfinex","ETHUSD",1719094244676,0.49150346,3505.4,3504.9,5.85307]
["bitfinex","ETHUSD",1719094244976,0.49150346,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719094245166,0.49150346,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719094245362,0.49150346,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719094245587,0.49150346,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719094245794,0.49150346,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719094245994,2.85274,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719094245995,0.49150346,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719094246494,0.49150346,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719094248229,2.85298,3505.1,3504.4,10.28349]
["bitfinex","ETHUSD",1719094248506,2.85316,3504.9,3504.5,2.85339]
["bitfinex","ETHUSD",1719094248706,0.49150346,3504.8,3504.5,2.85339]
["bitfinex","ETHUSD",1719094255900,0.49150346,3504.7,3504.5,2.85339]
["bitfinex","ETHUSD",1719094256109,5.23937,3505.0,3504.5,2.85339]
["bitfinex","ETHUSD",1719094256273,0.49087753,3504.9,3504.5,2.85339]
["bitfinex","ETHUSD",1719094259409,0.49087753,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719094274455,0.49383642,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719094274749,5.23937,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719094274910,0.98474725,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719094275108,0.98474725,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719094275352,5.23937,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719094275537,0.98474629,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719094275723,0.9847456,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719094275924,5.23937,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719094276137,0.98474405,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719094276355,0.98474405,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719094276525,5.23937,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719094276725,0.98474396,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719094276929,0.98474396,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719094277136,5.23937,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719094277336,0.98474325,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719094277547,0.98474325,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719094277756,0.49383495,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719094278149,5.23937,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719094278349,0.98467985,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719094278668,2.85249,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1719094278872,3.34315776,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719094279040,3.83687918,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719094279228,2.85258,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719094279555,2.85258,3505.6,3504.8,8.88222]
["bitfinex","ETHUSD",1719094279556,2.85258,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1719094279755,0.49146327,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1719094279963,2.85258,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1719094280279,0.49146942,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1719094281261,2.8525,3505.7,3505.3,2.85282]
["bitfinex","ETHUSD",1719094281568,0.49153445,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1719094283658,0.49153445,3505.6,3505.2,2.85286]
["bitfinex","ETHUSD",1719094283849,0.4915207,3505.5,3505.4,2.85271]
["bitfinex","ETHUSD",1719094284168,3.46741,3505.8,3505.4,2.85271]
["bitfinex","ETHUSD",1719094284169,0.615,3505.8,3505.4,2.85271]
["bitfinex","ETHUSD",1719094284348,0.49149703,3505.7,3505.4,2.85271]
["bitfinex","ETHUSD",1719094285068,0.49149703,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719094285233,0.49149703,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094285568,0.49149703,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719094285754,0.49149703,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719094286142,3.46726,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719094286457,0.49155565,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094288958,0.49179313,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719094289129,4.4143765,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719094289333,0.49180862,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094293165,0.49180862,3505.9,3505.7,2.85246]
["bitfinex","ETHUSD",1719094294143,0.49180862,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719094301189,1.21149013,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719094303780,1.21149013,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719094303998,0.49180862,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719094304160,0.49180862,3505.8,3505.2,3.0]
["bitfinex","ETHUSD",1719094304161,2.3037,3505.7,3505.2,3.0]
["bitfinex","ETHUSD",1719094304347,0.49180862,3505.6,3505.3,2.85274]
["bitfinex","ETHUSD",1719094304547,2.71671901,3505.7,3505.3,2.85274]
["bitfinex","ETHUSD",1719094304744,0.49181051,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719094306648,1.23137761,3505.6,3505.2,5.85283]
["bitfinex","ETHUSD",1719094306854,0.49181051,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719094307189,0.98555769,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719094307391,0.7395671,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719094307392,0.98555901,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719094307552,0.98556135,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719094308153,2.3037,3505.3,3505.1,10.28292]
["bitfinex","ETHUSD",1719094308361,2.3037,3505.3,3505.1,7.43]
["bitfinex","ETHUSD",1719094308564,0.98532929,3505.2,3505.1,7.43]
["bitfinex","ETHUSD",1719094308761,0.98532929,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719094308964,2.76808285,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719094309165,0.98521957,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719094309367,2.76808285,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719094309568,0.98524396,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719094309791,2.76808285,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719094309998,0.98497751,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719094310201,0.49119882,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719094310552,2.76808285,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1719094310888,0.98497261,3505.2,3505.0,2.853]
["bitfinex","ETHUSD",1719094311063,5.8958671,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719094311064,5.1563,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719094311382,0.98489479,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1719094311598,0.49113304,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1719094311759,5.1563,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719094311955,0.9847889,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1719094312158,0.49105374,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1719094312352,5.1563,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719094312572,0.98502011,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1719094312795,0.49128492,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1719094313002,5.1563,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719094313155,0.98501971,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1719094313355,0.49128458,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1719094313691,5.1563,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719094313895,0.98501122,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1719094314070,0.4912784,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1719094314274,5.1563,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719094314519,0.98515427,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1719094314698,0.49141913,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1719094314900,5.1563,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1719094315101,0.49141903,3505.5,3505.1,2.85292]
["bitfinex","ETHUSD",1719094316040,0.49141903,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719094316546,0.49136915,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719094316704,0.493716,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094316911,0.98508668,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094318748,0.49137068,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094318926,0.98508322,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094319251,0.49137068,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094319639,0.49371084,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094319950,0.98508152,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094320459,0.98533155,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094320853,0.98533945,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094321477,0.49162071,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094321697,0.98532333,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094321871,0.49162071,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094322176,0.49162071,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719094322391,0.49371769,3505.6,3505.4,2.8527]
["bitfinex","ETHUSD",1719094322543,0.9853384,3505.5,3505.4,2.8527]
["bitfinex","ETHUSD",1719094322744,0.49162071,3505.5,3505.4,2.8527]
["bitfinex","ETHUSD",1719094323045,0.98535068,3505.6,3505.4,2.8527]
["bitfinex","ETHUSD",1719094323271,0.98535174,3505.5,3505.4,2.8527]
["bitfinex","ETHUSD",1719094323469,0.49162071,3505.5,3505.4,2.8527]
["bitfinex","ETHUSD",1719094323639,0.49162071,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1719094323845,0.49162071,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1719094327745,0.4937342,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719094327982,0.9853632,3505.4,3505.3,8.10134]
["bitfinex","ETHUSD",1719094328203,0.49162071,3505.4,3505.3,9.221919]
["bitfinex","ETHUSD",1719094328489,0.49139548,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094328697,0.49370945,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719094328865,0.98510493,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719094331026,0.49139548,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719094331180,0.98508821,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719094333622,0.98508821,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719094333921,0.98508821,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094334119,0.98509651,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094337210,0.49139548,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094337920,0.98509731,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094340223,0.98509551,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094343372,0.98508541,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094346337,0.98508522,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094346748,0.49139548,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094347433,0.49139548,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719094347632,0.9850693,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719094347884,0.9850693,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719094348183,0.9850693,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094349460,0.49139548,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094349650,0.98507563,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719094349850,1.7189313,3505.9,3505.6,2.85254]
["bitfinex","ETHUSD",1719094350060,0.98544099,3505.8,3505.6,2.85254]
["bitfinex","ETHUSD",1719094350375,0.98544099,3505.7,3505.6,2.85254]
["bitfinex","ETHUSD",1719094351040,0.98544674,3505.7,3505.6,2.85254]
["bitfinex","ETHUSD",1719094351750,0.98544674,3505.7,3505.6,5.70511]
["bitfinex","ETHUSD",1719094351952,0.98544674,3505.7,3505.6,10.348207]
["bitfinex","ETHUSD",1719094351953,0.49176161,3505.7,3505.6,10.348207]
["bitfinex","ETHUSD",1719094352175,2.3434,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719094352176,0.49144723,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719094352376,0.49144723,3506.2,3506.0,2.85221]
["bitfinex","ETHUSD",1719094352377,0.98506136,3506.2,3506.0,2.85221]
["bitfinex","ETHUSD",1719094352582,5.19531,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719094352893,0.98500856,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719094353063,0.98500856,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719094353469,0.49140025,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719094353679,0.49140025,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719094353969,0.98501012,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719094354189,0.49140025,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719094354391,0.49140025,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719094356374,0.49361695,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719094356585,0.49140025,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719094356779,0.49140025,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719094357004,0.49140025,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719094357809,0.49140025,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719094361612,0.49140025,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719094361820,4.10640025,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094362001,0.98499377,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094362210,0.49140025,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094362410,3.58516,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094362411,0.49140025,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094362584,0.49140025,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094362782,0.49140025,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719094362982,0.49140025,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094363197,0.49140025,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094363507,4.850192,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094363508,0.49140025,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719094363905,0.49140025,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094367918,0.49140025,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719094368479,0.615,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719094368685,0.49212954,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719094369236,0.49212954,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719094369389,6.0637,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1719094369584,0.4921588,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1719094380980,2.4487,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1719094381173,0.49262378,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1719094384875,0.49262378,3507.2,3506.8,2.85158]
["bitfinex","ETHUSD",1719094384876,0.49262378,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719094385433,0.4935267,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719094385682,2.4487,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719094385852,0.98596886,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719094386035,0.4924442,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719094386236,5.4487,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719094386434,0.98596911,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1719094386659,3.83738911,3507.1,3506.4,7.43]
["bitfinex","ETHUSD",1719094386883,6.97834577,3507.0,3506.4,7.43]
["bitfinex","ETHUSD",1719094387088,0.615,3506.8,3506.4,7.43]
["bitfinex","ETHUSD",1719094387377,0.98614577,3506.7,3506.3,2.85193]
["bitfinex","ETHUSD",1719094387677,0.98614577,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719094387881,0.49262089,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094388046,0.49262089,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719094388252,0.98623205,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719094388455,0.49262089,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094388845,0.49361238,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094389174,3.615,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719094389175,0.49262089,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719094389377,0.98623297,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094389677,0.98622665,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094389891,0.98623017,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094390087,0.98621984,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094390391,0.98622836,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094390600,0.98622939,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094392688,0.98622913,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094393791,0.98623055,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094395253,0.49262089,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094395454,0.49360966,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719094395685,0.49360966,3506.5,3505.7,2.85248]
["bitfinex","ETHUSD",1719094395686,2.85206,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1719094395883,3.36343055,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1719094396057,0.98623055,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1719094396381,0.98623055,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719094396585,0.49262089,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719094396785,2.3772,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1719094396786,0.49262089,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094397081,0.49262089,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719094415516,0.49370365,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719094415813,2.85218,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1719094415977,0.98526555,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719094416185,0.98526555,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719094416415,0.49370557,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094416621,0.4937056,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094417114,0.49370541,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094417516,0.49370554,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094418217,5.84431,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1719094418395,1.36118376,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1719094418595,0.98524943,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719094418795,0.98524943,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719094419014,0.49370267,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094419413,0.49370267,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719094419726,0.49152135,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719094419925,0.49370267,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094420086,5.84431,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1719094420291,0.49369799,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094422232,0.98533684,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094423206,0.49163885,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094423430,0.98534317,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094426428,0.49163885,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094426838,0.49370444,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094427037,0.98534329,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094432561,0.49163885,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094432773,0.49370527,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094432957,0.98534412,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094433141,0.98525135,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094435786,0.49154608,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094436131,0.49154608,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719094436332,0.98525155,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719094436538,0.98525155,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094438984,0.98525139,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094441353,0.49154608,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094442052,0.98524155,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094443980,0.49154608,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094444191,0.98524125,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719094444685,0.98524125,3505.8,3505.7,5.70497]
["bitfinex","ETHUSD",1719094444871,0.98524125,3505.8,3505.7,8.70497]
["bitfinex","ETHUSD",1719094445195,0.98524125,3505.8,3505.7,15.248729]
["bitfinex","ETHUSD",1719094445380,1.71896863,3506.9,3506.8,2.85157]
["bitfinex","ETHUSD",1719094445544,2.63561078,3507.5,3507.2,2.8512]
["bitfinex","ETHUSD",1719094445750,3.46595,3507.6,3507.2,2.8512]
["bitfinex","ETHUSD",1719094445976,3.46595,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719094445977,0.863976,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719094446208,2.85083,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1719094446390,4.56959863,3508.0,3507.3,2.85118]
["bitfinex","ETHUSD",1719094446391,5.18459863,3508.0,3507.5,2.851]
["bitfinex","ETHUSD",1719094446602,1.03580086,3507.9,3507.5,2.851]
["bitfinex","ETHUSD",1719094446779,1.76410448,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1719094447311,1.76410448,3507.7,3507.5,2.851]
["bitfinex","ETHUSD",1719094447615,2.85051,3508.2,3507.5,2.851]
["bitfinex","ETHUSD",1719094447818,3.46571,3507.9,3507.5,2.851]
["bitfinex","ETHUSD",1719094448014,1.76408307,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1719094448384,4.27374031,3507.9,3507.5,2.851]
["bitfinex","ETHUSD",1719094449515,0.80803031,3507.9,3507.6,2.85088]
["bitfinex","ETHUSD",1719094449717,3.615,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1719094449938,3.0,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1719094450216,0.585061,3507.9,3507.6,2.85088]
["bitfinex","ETHUSD",1719094452674,0.585061,3507.9,3507.7,2.85084]
["bitfinex","ETHUSD",1719094454210,3.0,3508.0,3507.7,2.85084]
["bitfinex","ETHUSD",1719094454418,0.615,3508.1,3507.8,2.85075]
["bitfinex","ETHUSD",1719094455812,0.615,3508.1,3507.6,2.85092]
["bitfinex","ETHUSD",1719094456251,0.615,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1719094456885,0.615,3507.9,3507.1,7.43]
["bitfinex","ETHUSD",1719094457107,0.615,3507.3,3507.1,7.43]
["bitfinex","ETHUSD",1719094457814,3.46622,3507.3,3507.1,7.43]
["bitfinex","ETHUSD",1719094461816,3.46622,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1719094466637,2.3229,3507.5,3506.8,5.85159]
["bitfinex","ETHUSD",1719094466638,5.17395,3507.5,3506.8,5.85159]
["bitfinex","ETHUSD",1719094466820,3.0,3507.8,3506.8,3.870334]
["bitfinex","ETHUSD",1719094467029,3.0,3507.7,3506.9,2.3866]
["bitfinex","ETHUSD",1719094467209,6.46566,3508.0,3507.4,2.85103]
["bitfinex","ETHUSD",1719094467409,3.0,3507.9,3507.4,2.85103]
["bitfinex","ETHUSD",1719094467650,5.85071,3507.9,3507.4,2.85103]
["bitfinex","ETHUSD",1719094468161,5.85071,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094468714,0.615,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1719094468919,3.615,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1719094469227,0.615,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1719094469716,3.46562,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1719094470117,3.46562,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719094472844,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719094473050,0.615,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719094473283,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719094473588,0.615,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719094476368,1.246615,3507.9,3507.2,2.8512]
["bitfinex","ETHUSD",1719094476575,0.615,3507.3,3507.0,7.43]
["bitfinex","ETHUSD",1719094477914,0.615,3507.3,3507.0,10.28138]
["bitfinex","ETHUSD",1719094478113,3.46605,3507.5,3507.0,10.28138]
["bitfinex","ETHUSD",1719094479817,3.46605,3507.5,3507.0,2.85138]
["bitfinex","ETHUSD",1719094480181,3.46605,3507.5,3506.8,5.85158]
["bitfinex","ETHUSD",1719094480182,2.8512,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719094483102,3.4662,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719094484097,0.615,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719094485538,2.851,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1719094485742,3.466,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1719094486432,3.466,3507.6,3506.9,5.85151]
["bitfinex","ETHUSD",1719094486643,3.466,3507.6,3507.1,2.85132]
["bitfinex","ETHUSD",1719094486949,2.851,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1719094487145,0.615,3507.6,3507.1,2.85132]
["bitfinex","ETHUSD",1719094487441,2.4756,3507.5,3507.1,2.85132]
["bitfinex","ETHUSD",1719094493760,2.85096,3507.6,3507.1,2.85132]
["bitfinex","ETHUSD",1719094494755,3.87395137,3507.6,3507.1,2.85132]
["bitfinex","ETHUSD",1719094495260,2.85111,3507.4,3506.9,5.85144]
["bitfinex","ETHUSD",1719094496465,2.85111,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719094500572,1.43756647,3507.5,3506.9,5.85148]
["bitfinex","ETHUSD",1719094500866,2.85111,3507.5,3506.9,5.85148]
["bitfinex","ETHUSD",1719094501374,4.28868138,3507.5,3506.9,5.85148]
["bitfinex","ETHUSD",1719094504231,3.615,3507.8,3507.1,2.85131]
["bitfinex","ETHUSD",1719094504683,6.46579,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719094504972,9.22616424,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719094505132,1.43742658,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719094509871,0.615,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719094513696,3.46599,3507.6,3507.1,2.85131]
["bitfinex","ETHUSD",1719094513897,2.35535342,3507.6,3507.1,2.85131]
["bitfinex","ETHUSD",1719094514271,0.615,3507.4,3507.1,2.85131]
["bitfinex","ETHUSD",1719094514989,0.615,3507.2,3506.6,7.43]
["bitfinex","ETHUSD",1719094515209,0.615,3507.2,3506.6,10.28175]
["bitfinex","ETHUSD",1719094515210,0.615,3507.0,3506.6,10.28175]
["bitfinex","ETHUSD",1719094515965,0.493567,3506.9,3506.6,7.43]
["bitfinex","ETHUSD",1719094516209,0.493567,3506.8,3506.6,7.43]
["bitfinex","ETHUSD",1719094516409,0.493567,3506.7,3506.6,7.43]
["bitfinex","ETHUSD",1719094516621,0.493567,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1719094517180,0.493567,3506.9,3506.5,2.85181]
["bitfinex","ETHUSD",1719094517420,3.345087,3506.9,3506.5,2.85181]
["bitfinex","ETHUSD",1719094517739,0.49358434,3506.8,3506.5,2.85181]
["bitfinex","ETHUSD",1719094518109,0.49358434,3506.7,3506.5,2.85181]
["bitfinex","ETHUSD",1719094518294,0.49358434,3506.6,3506.5,2.85181]
["bitfinex","ETHUSD",1719094518933,0.49358434,3506.6,3506.3,2.3725]
["bitfinex","ETHUSD",1719094519215,2.85169,3506.7,3506.3,2.3725]
["bitfinex","ETHUSD",1719094519216,0.49358434,3506.5,3506.3,2.3725]
["bitfinex","ETHUSD",1719094519420,2.85169,3506.7,3506.3,2.3725]
["bitfinex","ETHUSD",1719094519717,0.4935772,3506.6,3506.3,2.3725]
["bitfinex","ETHUSD",1719094519923,2.85169,3506.7,3506.3,5.2245]
["bitfinex","ETHUSD",1719094520217,0.49357731,3506.6,3506.3,5.2245]
["bitfinex","ETHUSD",1719094520417,2.85152,3506.9,3506.3,5.2245]
["bitfinex","ETHUSD",1719094520620,0.49357441,3506.8,3506.3,5.2245]
["bitfinex","ETHUSD",1719094520829,0.49357444,3506.7,3506.3,5.2245]
["bitfinex","ETHUSD",1719094521124,2.85152,3506.9,3506.3,5.2245]
["bitfinex","ETHUSD",1719094521283,0.49357578,3506.6,3506.3,5.2245]
["bitfinex","ETHUSD",1719094521523,2.85152,3506.9,3506.3,5.2245]
["bitfinex","ETHUSD",1719094521855,3.34518796,3506.8,3506.3,5.2245]
["bitfinex","ETHUSD",1719094522061,0.49357796,3506.7,3506.3,5.2245]
["bitfinex","ETHUSD",1719094522273,0.49357905,3506.6,3506.3,5.2245]
["bitfinex","ETHUSD",1719094522427,2.85161,3506.8,3506.3,5.2245]
["bitfinex","ETHUSD",1719094522736,0.49357892,3506.7,3506.3,5.2245]
["bitfinex","ETHUSD",1719094522936,2.85161,3506.8,3506.3,5.2245]
["bitfinex","ETHUSD",1719094522937,0.49357892,3506.6,3506.3,5.2245]
["bitfinex","ETHUSD",1719094523258,2.85161,3506.8,3506.3,5.2245]
["bitfinex","ETHUSD",1719094523416,0.49357913,3506.7,3506.3,5.2245]
["bitfinex","ETHUSD",1719094523623,0.49357913,3506.6,3506.3,5.2245]
["bitfinex","ETHUSD",1719094523971,2.85161,3506.8,3506.3,5.2245]
["bitfinex","ETHUSD",1719094524121,0.49357888,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094524321,0.49357888,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094524661,2.85161,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094524964,0.49357935,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094525141,0.49357935,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094525339,2.85161,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094525526,0.49358051,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094525855,0.49358051,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094526173,2.85161,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094526375,0.49358005,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094526553,0.49358005,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094526851,2.85161,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094527051,0.4935799,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094527238,0.4935799,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094527438,2.85161,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094527635,0.49357993,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094527847,2.85161,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094528048,0.49357444,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094528252,0.49357444,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094528458,0.49357444,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094530073,2.85161,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094530379,0.49358067,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094530667,0.49358067,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094530870,0.49358067,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094531070,3.34527067,3506.7,3506.2,5.85209]
["bitfinex","ETHUSD",1719094531273,0.49358067,3506.6,3506.2,5.85209]
["bitfinex","ETHUSD",1719094533193,2.85169,3506.7,3506.2,5.85209]
["bitfinex","ETHUSD",1719094533337,0.49358082,3506.6,3506.2,5.85209]
["bitfinex","ETHUSD",1719094533678,2.85169,3506.7,3506.2,5.85209]
["bitfinex","ETHUSD",1719094533842,0.49358094,3506.6,3506.2,5.85209]
["bitfinex","ETHUSD",1719094534170,2.85169,3506.7,3506.2,5.85209]
["bitfinex","ETHUSD",1719094534372,3.34534116,3506.6,3506.2,3.0]
["bitfinex","ETHUSD",1719094534680,0.49358116,3506.5,3506.2,3.0]
["bitfinex","ETHUSD",1719094536475,0.49358116,3506.5,3505.8,8.34961]
["bitfinex","ETHUSD",1719094536476,0.49361785,3506.4,3505.8,8.34961]
["bitfinex","ETHUSD",1719094536683,3.34561785,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1719094536980,0.49361785,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719094539277,5.1354,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1719094539498,0.49366755,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719094539655,0.49366755,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719094539987,5.1354,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1719094539988,0.49366755,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1719094540327,5.1354,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1719094540447,0.49364971,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094540649,5.1354,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1719094540991,0.49365303,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094541193,0.49365303,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1719094541340,5.1354,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1719094541341,0.49365309,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094541555,0.49365309,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1719094541794,5.1354,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1719094541992,0.49365426,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094542279,0.49365426,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1719094542489,5.1354,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1719094542636,0.98732848,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094542838,0.49366424,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094543043,0.49365283,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1719094543284,0.49366424,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094543582,0.49365379,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1719094543884,0.49366424,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094544119,0.49365379,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1719094544397,0.49366424,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094544546,0.49365379,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1719094544748,0.49366424,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094544965,0.49365382,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1719094545171,0.49366424,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094545373,0.49365382,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1719094545683,0.49366424,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719094545860,0.49365504,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719094546049,0.49366424,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719094546242,0.49364384,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719094546480,0.49366424,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719094546694,0.49364382,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719094546899,0.49366424,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719094547062,0.49364255,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719094547390,0.49366424,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719094547593,0.49365568,3506.1,3506.0,3.0]
["bitfinex","ETHUSD",1719094547797,0.49366424,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719094550494,0.49366424,3506.2,3506.1,8.15134]
["bitfinex","ETHUSD",1719094553911,0.49366424,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719094555271,0.49166424,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719094558575,0.615,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094558802,0.49360634,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094558984,0.49360634,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094559253,0.49360634,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094559520,0.49360634,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094559686,0.49360634,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094560774,0.49360818,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094560976,0.49360818,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719094561397,0.49360818,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094561769,0.49360818,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094561927,0.49360818,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719094563604,5.85163,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719094563819,0.49360504,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719094563985,0.49359174,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719094564298,0.49357341,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719094564825,5.41889155,3507.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719094564826,2.943,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1719094565036,0.49352749,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719094565177,0.49351431,3507.1,3506.7,2.85164]
["bitfinex","ETHUSD",1719094565381,7.95981939,3507.3,3506.8,2.85154]
["bitfinex","ETHUSD",1719094565382,0.49351431,3507.0,3506.8,2.85154]
["bitfinex","ETHUSD",1719094565613,0.49351144,3506.9,3506.8,2.85154]
["bitfinex","ETHUSD",1719094565925,0.493526,3506.9,3506.8,2.85154]
["bitfinex","ETHUSD",1719094566597,3.615,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719094566780,0.49351113,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719094566979,0.49351113,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1719094567226,0.49351113,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719094569820,3.615,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719094570040,0.49351049,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1719094570202,0.49351049,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719094570402,0.49351049,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719094570599,0.49351049,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719094573007,0.49353064,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719094573211,0.49353063,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719094576213,0.49352951,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719094577940,0.49352951,3507.1,3506.7,2.85165]
["bitfinex","ETHUSD",1719094578139,2.2588,3506.8,3506.4,3.0]
["bitfinex","ETHUSD",1719094578341,0.49352951,3506.7,3506.4,3.0]
["bitfinex","ETHUSD",1719094579201,0.4936021,3506.6,3506.4,3.0]
["bitfinex","ETHUSD",1719094579415,0.4936021,3506.5,3506.4,3.0]
["bitfinex","ETHUSD",1719094579650,0.4936021,3506.7,3506.4,3.0]
["bitfinex","ETHUSD",1719094579817,0.4936021,3506.6,3506.4,3.0]
["bitfinex","ETHUSD",1719094580021,0.4936021,3506.7,3506.4,3.0]
["bitfinex","ETHUSD",1719094580225,0.4936021,3506.6,3506.3,2.85198]
["bitfinex","ETHUSD",1719094580399,0.4936021,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1719094580605,2.85169,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719094580804,0.49360488,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719094581008,0.49360488,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719094581306,2.85169,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719094581533,0.49360427,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719094581731,0.49360427,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719094581952,2.85169,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719094582270,5.11041,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094582455,0.4935914,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094585434,0.49360314,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094585672,0.49360314,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094585969,5.11041,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094586177,0.49360056,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094586465,0.49360056,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094586672,0.49360056,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094586972,5.11041,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094587271,0.49359926,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094587476,0.49359926,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094587780,0.49359926,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094587976,5.11041,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094588176,0.49360055,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094588365,0.49360055,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094588562,0.49360386,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094588736,5.11041,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094589034,0.49360393,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094589380,0.49360393,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094589574,0.49360393,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094589869,0.49360393,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094590078,0.49360393,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094590371,0.49360393,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094590588,0.49360393,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719094590790,0.49360393,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719094590941,0.4935981,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719094591137,2.85168,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719094591443,0.49359815,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719094591743,2.85168,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719094591976,0.4935978,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719094594898,0.49360406,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719094595059,2.85168,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719094595262,0.4935979,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719094595453,0.4935979,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719094595647,0.4935979,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719094597585,0.4935979,3506.6,3506.2,4.021012]
["bitfinex","ETHUSD",1719094597890,2.85168,3506.7,3506.2,6.873022]
["bitfinex","ETHUSD",1719094598198,0.49359499,3506.6,3506.2,6.873022]
["bitfinex","ETHUSD",1719094598486,0.49359499,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094598672,0.49359499,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094598991,0.49359309,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094599163,0.49359309,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094599363,2.85166,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094599661,0.4935938,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094599867,0.4935938,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094600091,0.4935938,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094600256,0.4935938,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094600456,0.4935938,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094600655,2.85166,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094601194,0.98719281,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094601395,0.49359694,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094601691,0.49359694,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094601898,0.49359694,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719094604100,0.49359587,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094604286,0.49359863,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719094604802,0.49359863,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719094604962,0.49359863,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719094605164,0.49359863,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719094605983,3.93452074,3506.6,3506.0,5.85224]
["bitfinex","ETHUSD",1719094606192,5.75581,3506.3,3505.8,7.43]
["bitfinex","ETHUSD",1719094606408,2.85217,3506.1,3505.8,7.43]
["bitfinex","ETHUSD",1719094606589,0.49359863,3506.0,3505.8,7.43]
["bitfinex","ETHUSD",1719094607155,0.49369885,3505.9,3505.8,7.43]
["bitfinex","ETHUSD",1719094607560,0.49369874,3505.9,3505.8,7.43]
["bitfinex","ETHUSD",1719094607908,0.49369874,3505.9,3505.6,5.24637]
["bitfinex","ETHUSD",1719094608200,0.49369874,3505.8,3505.6,5.24637]
["bitfinex","ETHUSD",1719094608401,0.49369874,3506.0,3505.8,2.85239]
["bitfinex","ETHUSD",1719094608618,2.85201,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1719094608783,0.49367168,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094608983,0.49367168,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1719094609174,0.49367168,3506.0,3505.8,2.85239]
["bitfinex","ETHUSD",1719094609375,2.85201,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1719094609576,0.493668,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1719094609814,0.493668,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1719094609981,0.493668,3506.0,3505.8,2.85239]
["bitfinex","ETHUSD",1719094610185,0.493668,3506.0,3505.9,14.01429]
["bitfinex","ETHUSD",1719094610505,0.49359587,3506.7,3506.2,2.85204]
["bitfinex","ETHUSD",1719094610506,3.34527587,3506.7,3506.2,2.85204]
["bitfinex","ETHUSD",1719094610684,0.49357859,3506.6,3506.3,2.85198]
["bitfinex","ETHUSD",1719094610879,3.34527587,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1719094610880,0.49357859,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1719094611085,3.34527587,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1719094611308,0.49357366,3506.6,3506.3,2.85198]
["bitfinex","ETHUSD",1719094611608,0.49357366,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1719094611809,0.49357366,3506.6,3506.3,2.85198]
["bitfinex","ETHUSD",1719094612108,0.49357744,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1719094612313,3.34527587,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1719094612486,0.49358168,3506.6,3506.3,2.85198]
["bitfinex","ETHUSD",1719094612688,0.49358168,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1719094612877,0.49358168,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719094613073,0.49357157,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719094613291,0.49359587,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719094613475,0.49357638,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719094613674,0.49357638,3506.5,3506.4,5.30922]
["bitfinex","ETHUSD",1719094614417,0.49357638,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719094616434,0.49359587,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719094616733,0.49357844,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719094618611,0.49359587,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719094618813,0.49357478,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719094619032,0.49357478,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719094619202,0.49359587,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719094619402,0.49357289,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719094619599,0.49359587,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719094619824,0.49358292,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719094620424,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719094620425,0.49358292,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719094620737,0.49358292,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719094621630,0.49358292,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719094621843,0.49359443,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719094622006,0.49359443,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719094622405,0.49359443,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719094624445,0.49359443,3506.7,3506.2,5.30936]
["bitfinex","ETHUSD",1719094624446,2.8516,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094624806,0.49359835,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094625731,2.8516,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094626306,0.49359406,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094627547,2.8516,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094629949,0.49360032,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094630112,0.49360032,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094630313,0.49360032,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094630512,0.49360032,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719094630758,0.49360046,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719094631111,2.8516,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094631328,0.49359894,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719094631512,0.49359894,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719094631814,0.49359894,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719094632009,2.8516,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719094632244,0.49359668,3506.7,3506.0,2.2922]
["bitfinex","ETHUSD",1719094632451,0.49359668,3506.6,3506.0,2.2922]
["bitfinex","ETHUSD",1719094632622,3.34535668,3506.6,3506.0,5.14437]
["bitfinex","ETHUSD",1719094632822,0.49359668,3506.5,3506.0,5.14437]
["bitfinex","ETHUSD",1719094633111,2.85176,3506.6,3506.0,5.14437]
["bitfinex","ETHUSD",1719094633350,0.49361917,3506.5,3506.0,5.14437]
["bitfinex","ETHUSD",1719094633651,0.49361917,3506.4,3506.0,5.14437]
["bitfinex","ETHUSD",1719094633854,2.85176,3506.6,3506.0,5.14437]
["bitfinex","ETHUSD",1719094634027,0.49360687,3506.5,3506.1,2.85215]
["bitfinex","ETHUSD",1719094634227,0.49360687,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1719094634558,2.85176,3506.6,3506.1,2.85215]
["bitfinex","ETHUSD",1719094634766,0.4936069,3506.5,3506.1,2.85215]
["bitfinex","ETHUSD",1719094635071,0.4936069,3506.4,3506.0,5.14444]
["bitfinex","ETHUSD",1719094635263,3.3455269,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719094635454,0.4936069,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719094636069,0.4936069,3506.3,3506.0,2.75224]
["bitfinex","ETHUSD",1719094636494,2.85192,3506.4,3506.0,2.75224]
["bitfinex","ETHUSD",1719094636658,0.49362455,3506.3,3506.0,2.75224]
["bitfinex","ETHUSD",1719094636985,2.85192,3506.4,3506.0,2.75224]
["bitfinex","ETHUSD",1719094637190,0.49362429,3506.3,3506.0,2.75224]
["bitfinex","ETHUSD",1719094637470,2.85192,3506.4,3506.0,2.75224]
["bitfinex","ETHUSD",1719094637774,0.49361271,3506.3,3505.9,5.85233]
["bitfinex","ETHUSD",1719094637969,2.85192,3506.4,3505.9,5.85233]
["bitfinex","ETHUSD",1719094638176,0.49361307,3506.3,3505.9,5.85233]
["bitfinex","ETHUSD",1719094638347,2.85192,3506.4,3505.9,5.85233]
["bitfinex","ETHUSD",1719094638548,0.49361308,3506.3,3505.9,5.85233]
["bitfinex","ETHUSD",1719094638763,0.49361308,3506.2,3505.9,5.85233]
["bitfinex","ETHUSD",1719094639074,3.656758,3506.4,3505.9,5.85233]
["bitfinex","ETHUSD",1719094639075,0.49361308,3506.1,3505.9,5.85233]
["bitfinex","ETHUSD",1719094639275,0.49361308,3506.3,3505.9,5.85233]
["bitfinex","ETHUSD",1719094639473,0.49361308,3506.0,3505.9,5.85233]
["bitfinex","ETHUSD",1719094639662,0.4936458,3506.2,3505.9,5.85233]
["bitfinex","ETHUSD",1719094639862,0.4936458,3506.1,3505.9,5.85233]
["bitfinex","ETHUSD",1719094640035,0.4936458,3506.0,3505.9,5.85233]
["bitfinex","ETHUSD",1719094641265,0.4936458,3506.0,3505.9,3.0]
["bitfinex","ETHUSD",1719094642457,2.85209,3506.2,3505.9,3.0]
["bitfinex","ETHUSD",1719094642653,0.49365222,3506.0,3505.9,3.0]
["bitfinex","ETHUSD",1719094643289,0.49365222,3506.1,3505.9,3.0]
["bitfinex","ETHUSD",1719094645658,2.85209,3506.2,3505.9,3.0]
["bitfinex","ETHUSD",1719094645862,0.49365302,3506.1,3505.9,3.0]
["bitfinex","ETHUSD",1719094646081,2.85209,3506.2,3505.9,3.0]
["bitfinex","ETHUSD",1719094646291,0.49364526,3506.1,3505.9,3.0]
["bitfinex","ETHUSD",1719094646602,0.49364526,3506.0,3505.9,3.0]
["bitfinex","ETHUSD",1719094646762,0.49364526,3506.1,3505.9,3.0]
["bitfinex","ETHUSD",1719094646964,1.11341079,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1719094647175,1.11341079,3506.1,3505.6,2.85255]
["bitfinex","ETHUSD",1719094647176,0.49364526,3506.0,3505.6,2.85255]
["bitfinex","ETHUSD",1719094647975,0.49364526,3506.0,3505.4,15.17]
["bitfinex","ETHUSD",1719094647976,1.23691934,3506.0,3505.4,15.17]
["bitfinex","ETHUSD",1719094648207,0.49364526,3505.9,3505.4,3.615]
["bitfinex","ETHUSD",1719094648402,0.49364526,3506.0,3505.4,3.615]
["bitfinex","ETHUSD",1719094648614,2.85221,3506.1,3505.4,3.615]
["bitfinex","ETHUSD",1719094648615,0.49368975,3505.9,3505.5,2.85258]
["bitfinex","ETHUSD",1719094648915,2.85221,3506.1,3505.5,2.85258]
["bitfinex","ETHUSD",1719094649215,0.49368113,3506.0,3505.5,2.85258]
["bitfinex","ETHUSD",1719094649413,0.49368113,3505.9,3505.5,5.70516]
["bitfinex","ETHUSD",1719094649628,0.49368113,3506.0,3505.5,5.70516]
["bitfinex","ETHUSD",1719094649792,0.49368358,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094649991,2.85221,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719094650190,0.49368144,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719094650422,0.49368144,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719094650590,0.49368144,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719094650918,0.49368144,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719094651118,2.85221,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719094651420,0.49367834,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719094651615,0.49367834,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719094651827,2.85221,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719094652130,0.49367817,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719094652295,0.49367817,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719094652497,2.85221,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719094652822,0.4936801,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719094653018,0.4936801,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719094653226,2.85221,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719094653525,3.34592799,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719094653685,0.49367799,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094655080,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719094655307,0.49368828,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094655511,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719094655720,0.49368468,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094655886,0.49368468,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719094656227,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719094656427,0.49368783,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094656727,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719094656887,0.49367564,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094657083,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719094657411,0.49367564,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094657609,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719094657797,0.49367415,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094657998,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719094658407,0.4936756,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094658608,2.85217,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719094658815,0.49367272,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719094659012,0.49367272,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719094659217,2.85217,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719094659521,0.49366917,3506.0,3505.5,2.4934]
["bitfinex","ETHUSD",1719094659730,2.85201,3506.3,3505.8,2.85234]
["bitfinex","ETHUSD",1719094659887,0.49364615,3506.2,3505.8,2.85234]
["bitfinex","ETHUSD",1719094660084,0.49364615,3506.1,3505.8,5.70468]
["bitfinex","ETHUSD",1719094660324,2.85201,3506.3,3505.8,2.85234]
["bitfinex","ETHUSD",1719094660536,0.49364611,3506.2,3505.5,5.34599]
["bitfinex","ETHUSD",1719094660849,0.49364611,3506.1,3505.5,6.985089]
["bitfinex","ETHUSD",1719094661334,2.85201,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719094661491,0.49364567,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094661689,0.49364567,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719094661986,0.49364567,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719094664325,2.85201,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719094664533,0.493634,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094664828,0.493634,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719094665031,0.493634,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094665202,0.49363666,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719094665391,0.4936331,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719094666422,2.85201,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719094666722,0.49365954,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094667035,0.49365954,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719094667332,0.49365954,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719094667700,0.49366048,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719094669493,0.4936418,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719094669831,0.49363275,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719094670195,2.849016,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719094670539,0.49361972,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094671039,2.849016,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719094671040,0.49364063,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719094671333,0.49364063,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719094671535,0.49364063,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094671708,0.49364063,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719094671908,0.49364063,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719094672429,2.849016,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719094672745,0.493628,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094673039,0.493628,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719094673199,0.493628,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094674007,0.49364243,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719094674205,0.49364243,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719094674608,2.849016,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719094674799,0.49361622,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094675007,0.49361622,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719094675235,2.849016,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719094675410,0.49361614,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094675611,0.49361614,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719094675806,0.49361614,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094676021,0.49361774,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719094676234,2.849016,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719094676417,0.49361653,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094676631,0.49361653,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719094676848,2.849016,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719094677519,0.49361545,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719094677856,2.849016,3506.3,3505.9,2.85228]
["bitfinex","ETHUSD",1719094677857,0.49361545,3506.1,3505.9,2.85228]
["bitfinex","ETHUSD",1719094678014,0.49361545,3506.0,3505.9,2.85228]
["bitfinex","ETHUSD",1719094678609,0.49365284,3506.0,3505.9,2.85228]
["bitfinex","ETHUSD",1719094679306,0.49362759,3506.0,3505.9,2.85228]
["bitfinex","ETHUSD",1719094679507,2.85204,3506.3,3505.9,2.85228]
["bitfinex","ETHUSD",1719094679707,0.49361994,3506.2,3505.9,2.85228]
["bitfinex","ETHUSD",1719094680030,0.49361994,3506.1,3505.9,2.85228]
["bitfinex","ETHUSD",1719094680208,2.85204,3506.3,3505.9,2.85228]
["bitfinex","ETHUSD",1719094680209,0.49364819,3506.0,3505.9,2.85228]
["bitfinex","ETHUSD",1719094680410,0.98729635,3506.0,3505.9,2.85228]
["bitfinex","ETHUSD",1719094681455,0.49364819,3506.0,3505.9,2.85228]
["bitfinex","ETHUSD",1719094682747,2.85192,3506.4,3505.9,2.85228]
["bitfinex","ETHUSD",1719094682952,0.49362704,3506.3,3505.9,2.85228]
["bitfinex","ETHUSD",1719094683160,0.49362704,3506.2,3505.9,2.85228]
["bitfinex","ETHUSD",1719094683339,0.49362704,3506.1,3505.9,2.85228]
["bitfinex","ETHUSD",1719094683557,2.85192,3506.4,3505.9,2.85228]
["bitfinex","ETHUSD",1719094683738,0.49362709,3506.3,3505.9,2.85228]
["bitfinex","ETHUSD",1719094683945,2.85192,3506.4,3505.9,2.85228]
["bitfinex","ETHUSD",1719094683946,0.49362709,3506.2,3505.9,2.85228]
["bitfinex","ETHUSD",1719094684252,0.49362709,3506.1,3505.9,2.85228]
["bitfinex","ETHUSD",1719094684417,0.49362709,3506.3,3505.9,2.85228]
["bitfinex","ETHUSD",1719094685570,2.85192,3506.4,3505.9,2.85228]
["bitfinex","ETHUSD",1719094685725,0.49362705,3506.3,3505.9,2.85228]
["bitfinex","ETHUSD",1719094685929,0.49362705,3506.2,3505.9,2.85228]
["bitfinex","ETHUSD",1719094686128,0.49362705,3506.3,3505.9,2.85228]
["bitfinex","ETHUSD",1719094686782,3.34562705,3506.3,3505.9,2.85228]
["bitfinex","ETHUSD",1719094686949,0.49362705,3506.2,3505.9,2.85228]
["bitfinex","ETHUSD",1719094687766,3.34574705,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1719094688062,0.49362705,3506.1,3505.6,4.491589]
["bitfinex","ETHUSD",1719094688388,0.49362705,3506.1,3505.7,3.40248]
["bitfinex","ETHUSD",1719094688557,2.85212,3506.2,3505.7,3.40248]
["bitfinex","ETHUSD",1719094688735,0.49366125,3506.0,3505.7,3.40248]
["bitfinex","ETHUSD",1719094689075,0.49366125,3505.9,3505.7,3.40248]
["bitfinex","ETHUSD",1719094689228,0.49366125,3506.1,3505.7,3.40248]
["bitfinex","ETHUSD",1719094689426,0.49366125,3506.0,3505.7,3.40248]
["bitfinex","ETHUSD",1719094689725,0.4936613,3505.9,3505.7,3.40248]
["bitfinex","ETHUSD",1719094689953,0.4936613,3505.8,3505.7,3.40248]
["bitfinex","ETHUSD",1719094690154,0.4936613,3506.1,3505.7,3.40248]
["bitfinex","ETHUSD",1719094693466,0.4936613,3506.1,3505.7,4.638817]
["bitfinex","ETHUSD",1719094694249,0.4936613,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094694754,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094694964,0.49365943,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094695149,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094695349,0.49363615,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094695567,0.49363615,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094695766,0.49363615,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094695969,0.49363933,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094696180,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094696376,0.49363938,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094696576,0.49363938,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094696782,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094697082,0.49363713,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094697297,0.49363713,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094697501,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094697705,0.49363715,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094698014,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094698166,0.49363754,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094698365,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094698568,0.49363129,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094698806,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094699018,0.49363132,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094699213,0.49363132,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094699372,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094699707,0.49363176,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094700007,0.49363176,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094700216,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094700364,0.49362909,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094700570,0.49362909,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094700768,0.49362909,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094701078,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094701421,0.49362932,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094701583,0.49362932,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094701772,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094701972,0.49362925,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094702209,0.49362925,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094702428,0.49362925,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094704333,0.4936289,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094704531,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094704846,0.49362809,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094705042,0.49362809,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094705343,2.85212,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719094705546,0.49362811,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094705750,0.49362811,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094705916,0.49362811,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719094706116,0.49362817,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719094706324,1.43776041,3506.4,3506.0,2.85219]
["bitfinex","ETHUSD",1719094706629,0.49361661,3506.3,3506.1,2.85214]
["bitfinex","ETHUSD",1719094706940,0.49361661,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719094707303,4.28961489,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719094707502,0.49361504,3506.3,3506.1,2.85214]
["bitfinex","ETHUSD",1719094707745,0.49361504,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719094710452,2.85176,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719094710662,0.49363096,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719094710824,0.49363096,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719094711026,0.49363096,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719094713319,0.49363096,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719094713526,1.43778841,3507.3,3506.4,2.85192]
["bitfinex","ETHUSD",1719094713836,0.49352273,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1719094714027,0.49352273,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1719094714336,0.49352273,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719094714525,0.49352273,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719094714720,2.85127,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719094714927,0.49351955,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719094715126,0.49351955,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719094715338,2.85127,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719094715339,0.49351955,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719094715548,0.49351955,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719094715770,0.49351955,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719094715965,0.49351955,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719094716463,2.85127,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719094716663,0.49352126,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719094719169,5.85123,3507.3,3506.9,2.85152]
["bitfinex","ETHUSD",1719094719326,0.49351599,3507.2,3506.9,2.85152]
["bitfinex","ETHUSD",1719094719664,5.85123,3507.3,3506.9,2.85152]
["bitfinex","ETHUSD",1719094719862,0.49351668,3507.2,3506.9,2.85152]
["bitfinex","ETHUSD",1719094720064,5.85123,3507.3,3506.9,2.85152]
["bitfinex","ETHUSD",1719094720273,0.49351019,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1719094720439,2.85113,3507.4,3506.7,2.8667]
["bitfinex","ETHUSD",1719094720640,2.85081,3507.8,3507.3,2.85113]
["bitfinex","ETHUSD",1719094720843,0.4934402,3507.7,3507.1,0.615]
["bitfinex","ETHUSD",1719094721072,5.30375,3507.9,3507.1,0.615]
["bitfinex","ETHUSD",1719094721229,5.30375,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094721230,0.4934033,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719094721432,5.30375,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094721856,3.49340671,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719094722073,3.0,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719094727380,5.30375,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094739078,2.85075,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094742686,0.49341468,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719094742878,2.85075,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094743080,3.34421451,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719094743409,3.068,3508.1,3507.3,5.10285]
["bitfinex","ETHUSD",1719094743410,2.8507,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719094745431,0.49340272,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719094745607,2.8507,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719094745806,0.49340578,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719094746107,2.8507,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719094746304,0.49340147,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719094746495,2.8507,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719094746820,2.85078,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719094746987,0.49341247,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719094749919,0.49341207,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719094750126,0.49341217,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719094753149,2.85078,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719094753459,0.49341256,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719094756459,2.85078,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719094756460,0.49341391,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719094757321,0.82577686,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719094759565,0.33236295,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719094759769,2.85078,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719094759770,0.82577349,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719094760067,0.82577349,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719094762689,0.33236295,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719094762860,0.82578414,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719094763050,2.85071,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719094763051,0.33236295,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719094763253,2.85071,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719094763254,0.33236295,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719094763688,0.8257763,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719094764191,0.82578752,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719094764974,0.82578752,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719094765185,2.85071,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1719094765186,0.82578752,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719094765810,0.82578337,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719094768896,0.33236295,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719094769070,0.82577077,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719094772097,0.33236295,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719094772300,0.49340192,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719094772516,0.82576487,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719094773746,0.82576487,3507.5,3507.4,3.707995]
["bitfinex","ETHUSD",1719094773934,0.82576487,3507.5,3507.4,6.559105]
["bitfinex","ETHUSD",1719094773935,0.33236295,3507.5,3507.4,6.559105]
["bitfinex","ETHUSD",1719094774142,1.66503628,3508.0,3507.6,2.85087]
["bitfinex","ETHUSD",1719094774439,0.82570773,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719094774843,0.82570773,3507.9,3507.8,11.98714]
["bitfinex","ETHUSD",1719094774844,0.33233064,3507.9,3507.8,11.98714]
["bitfinex","ETHUSD",1719094775140,2.84997,3508.8,3508.0,2.8506]
["bitfinex","ETHUSD",1719094775141,5.84997,3508.8,3508.0,2.8506]
["bitfinex","ETHUSD",1719094775295,0.82593503,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1719094775495,0.82593503,3508.6,3508.0,2.8506]
["bitfinex","ETHUSD",1719094775693,0.82593503,3508.5,3508.0,2.8506]
["bitfinex","ETHUSD",1719094775936,0.82593503,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1719094776158,0.82593503,3508.3,3508.0,2.8506]
["bitfinex","ETHUSD",1719094776301,0.33151556,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719094776503,0.82483652,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719094778427,0.33151556,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719094778632,0.49332419,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094779076,0.49332419,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094779247,4.66503628,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1719094779248,0.49332419,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719094779420,0.49332419,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719094779618,0.49332419,3508.6,3508.5,8.55066]
["bitfinex","ETHUSD",1719094779889,1.66503628,3510.0,3509.2,3.0]
["bitfinex","ETHUSD",1719094780179,0.12083897,3511.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719094780376,2.84798,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1719094780522,0.73583897,3511.7,3510.8,2.84831]
["bitfinex","ETHUSD",1719094780523,2.3834,3511.5,3510.8,2.84831]
["bitfinex","ETHUSD",1719094780717,2.3834,3511.5,3510.7,2.84836]
["bitfinex","ETHUSD",1719094780949,5.23121,3511.5,3510.7,2.84836]
["bitfinex","ETHUSD",1719094781461,2.3834,3511.5,3510.9,2.84822]
["bitfinex","ETHUSD",1719094781634,0.91730479,3511.4,3510.9,2.84822]
["bitfinex","ETHUSD",1719094786046,0.91730479,3511.4,3510.6,0.55]
["bitfinex","ETHUSD",1719094786261,2.84798,3511.3,3510.6,0.55]
["bitfinex","ETHUSD",1719094786434,3.74773748,3511.2,3510.5,4.01357]
["bitfinex","ETHUSD",1719094786638,2.84813,3511.1,3510.5,4.01357]
["bitfinex","ETHUSD",1719094786946,3.56919775,3511.1,3510.5,4.01357]
["bitfinex","ETHUSD",1719094787159,3.56919775,3511.1,3510.5,3.39857]
["bitfinex","ETHUSD",1719094787338,3.56919775,3511.1,3510.5,7.01357]
["bitfinex","ETHUSD",1719094787544,0.72106775,3511.1,3510.6,2.84847]
["bitfinex","ETHUSD",1719094787748,3.56917775,3511.1,3510.5,7.01357]
["bitfinex","ETHUSD",1719094788373,0.72106775,3511.1,3510.6,2.84847]
["bitfinex","ETHUSD",1719094788687,2.84804,3511.2,3510.6,2.84847]
["bitfinex","ETHUSD",1719094799610,2.84811,3511.1,3510.6,2.84847]
["bitfinex","ETHUSD",1719094799916,3.417709,3511.1,3510.6,2.84847]
["bitfinex","ETHUSD",1719094806689,3.417709,3511.1,3510.5,3.55]
["bitfinex","ETHUSD",1719094807532,3.417709,3511.1,3510.5,6.39857]
["bitfinex","ETHUSD",1719094809189,0.49299368,3511.0,3510.5,3.55]
["bitfinex","ETHUSD",1719094809391,3.34126368,3510.9,3510.5,3.55]
["bitfinex","ETHUSD",1719094809628,0.49301585,3510.8,3510.5,3.55]
["bitfinex","ETHUSD",1719094810220,0.49301824,3510.7,3510.5,3.55]
["bitfinex","ETHUSD",1719094810747,0.49301824,3510.6,3510.5,3.55]
["bitfinex","ETHUSD",1719094811311,0.49302141,3510.6,3510.5,3.55]
["bitfinex","ETHUSD",1719094814350,0.49301585,3510.8,3510.5,3.55]
["bitfinex","ETHUSD",1719094814514,0.49301824,3510.6,3510.5,3.55]
["bitfinex","ETHUSD",1719094817555,0.49301984,3510.6,3510.5,3.55]
["bitfinex","ETHUSD",1719094818418,0.49301984,3510.6,3510.5,0.55]
["bitfinex","ETHUSD",1719094818618,0.49301984,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1719094818887,0.49301984,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1719094819037,0.49301984,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1719094820576,3.34137585,3510.8,3510.4,0.55]
["bitfinex","ETHUSD",1719094820860,0.49302217,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1719094821157,0.49302217,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1719094821323,0.49302217,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1719094823744,3.34137585,3510.8,3510.4,0.55]
["bitfinex","ETHUSD",1719094824063,0.49302199,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1719094824221,0.49302199,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1719094824422,0.49302199,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1719094826973,0.49302037,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1719094830067,0.49302387,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1719094830278,2.84836,3510.8,3510.4,0.55]
["bitfinex","ETHUSD",1719094830556,0.49302387,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1719094830759,0.49302387,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1719094830941,0.49302387,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1719094831676,0.49302224,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1719094833171,2.84836,3510.8,3510.4,0.55]
["bitfinex","ETHUSD",1719094833346,0.49302555,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1719094833551,0.49302555,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1719094833750,0.49302555,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1719094835486,3.34145555,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1719094835797,0.49302555,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1719094836153,2.84843,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1719094836360,0.49303123,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1719094836559,0.49303123,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1719094836870,0.49303123,3510.5,3510.3,0.55]
["bitfinex","ETHUSD",1719094837080,0.49303123,3510.4,3510.3,0.55]
["bitfinex","ETHUSD",1719094837261,0.49303123,3510.6,3510.3,0.55]
["bitfinex","ETHUSD",1719094839303,2.84843,3510.7,3510.3,0.55]
["bitfinex","ETHUSD",1719094839503,0.49303255,3510.5,3510.3,0.55]
["bitfinex","ETHUSD",1719094839661,0.49303292,3510.4,3510.3,0.55]
["bitfinex","ETHUSD",1719094840191,0.49303292,3510.6,3510.3,0.55]
["bitfinex","ETHUSD",1719094840400,0.49303292,3510.5,3510.3,0.55]
["bitfinex","ETHUSD",1719094840588,0.49303292,3510.4,3510.3,0.55]
["bitfinex","ETHUSD",1719094842526,0.49303485,3510.4,3510.3,0.55]
["bitfinex","ETHUSD",1719094845588,2.84843,3510.7,3510.3,0.55]
["bitfinex","ETHUSD",1719094845927,0.49303254,3510.6,3510.3,0.55]
["bitfinex","ETHUSD",1719094846226,0.49303254,3510.5,3510.3,0.55]
["bitfinex","ETHUSD",1719094846389,0.49303254,3510.6,3510.3,0.55]
["bitfinex","ETHUSD",1719094846587,0.49303254,3510.5,3510.3,0.55]
["bitfinex","ETHUSD",1719094846820,0.49303254,3510.4,3510.3,0.55]
["bitfinex","ETHUSD",1719094848697,0.49303494,3510.4,3510.3,0.55]
["bitfinex","ETHUSD",1719094849050,0.49303495,3510.4,3510.3,0.55]
["bitfinex","ETHUSD",1719094849258,2.315,3510.3,3509.5,2.3966]
["bitfinex","ETHUSD",1719094849553,2.84908,3509.9,3509.3,7.43]
["bitfinex","ETHUSD",1719094849755,2.84908,3509.9,3509.1,2.84966]
["bitfinex","ETHUSD",1719094849756,2.84933,3509.6,3509.1,5.84966]
["bitfinex","ETHUSD",1719094849906,0.49303495,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719094850106,0.49319322,3509.4,3509.2,0.615]
["bitfinex","ETHUSD",1719094850335,2.84933,3509.6,3509.2,3.615]
["bitfinex","ETHUSD",1719094850336,0.49319322,3509.3,3509.2,3.615]
["bitfinex","ETHUSD",1719094850613,2.84933,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719094850844,0.49320006,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719094851151,0.49320006,3509.4,3509.2,0.615]
["bitfinex","ETHUSD",1719094851446,2.84933,3509.6,3509.2,0.615]
["bitfinex","ETHUSD",1719094851955,0.49319956,3509.5,3509.2,0.615]
["bitfinex","ETHUSD",1719094852238,2.84933,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1719094852775,2.84933,3509.6,3509.2,1.165]
["bitfinex","ETHUSD",1719094855228,2.84933,3509.6,3509.2,0.55]
["bitfinex","ETHUSD",1719094855912,2.84957,3509.3,3508.8,7.43]
["bitfinex","ETHUSD",1719094856115,2.84974,3509.1,3508.8,7.43]
["bitfinex","ETHUSD",1719094856310,2.84982,3509.0,3508.5,6.4652]
["bitfinex","ETHUSD",1719094856558,2.315,3508.9,3508.3,7.43]
["bitfinex","ETHUSD",1719094856740,2.85026,3508.5,3508.3,7.43]
["bitfinex","ETHUSD",1719094857063,3.34337285,3508.8,3507.6,7.43]
["bitfinex","ETHUSD",1719094857064,2.85079,3507.8,3507.6,7.43]
["bitfinex","ETHUSD",1719094857236,2.85097,3507.6,3507.4,3.0]
["bitfinex","ETHUSD",1719094858224,2.85097,3507.6,3507.0,7.43]
["bitfinex","ETHUSD",1719094858589,2.85097,3507.6,3507.0,10.43]
["bitfinex","ETHUSD",1719094858743,2.85109,3507.5,3507.0,10.43]
["bitfinex","ETHUSD",1719094860181,2.85112,3507.4,3507.0,7.43]
["bitfinex","ETHUSD",1719094861444,2.85097,3507.6,3507.0,7.43]
["bitfinex","ETHUSD",1719094861779,2.85097,3507.6,3506.9,3.615]
["bitfinex","ETHUSD",1719094861933,2.85106,3507.5,3506.9,6.4665]
["bitfinex","ETHUSD",1719094863457,2.85106,3507.5,3507.0,3.0]
["bitfinex","ETHUSD",1719094863734,2.85106,3507.5,3506.9,3.4665]
["bitfinex","ETHUSD",1719094864041,2.85106,3507.5,3506.9,6.4665]
["bitfinex","ETHUSD",1719094864448,2.85064,3508.0,3507.5,2.85098]
["bitfinex","ETHUSD",1719094872588,2.85064,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719094876753,3.0,3508.5,3507.8,2.85077]
["bitfinex","ETHUSD",1719094877099,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719094877823,2.85022,3508.5,3507.9,2.85063]
["bitfinex","ETHUSD",1719094877973,2.85022,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1719094878379,3.83833473,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1719094883613,3.83833473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094886324,0.49333957,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094886480,3.83833473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094886680,0.49333958,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094886911,3.83833473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094887121,0.49333919,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094887292,3.83833473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094887493,0.49333925,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094887701,3.83833473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094887933,0.4933396,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094888095,3.83833473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094888287,0.49333927,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094888533,3.83833473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094888695,0.49333918,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094889022,3.83833473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094889221,0.49333922,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094889381,3.83833473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094889585,0.49333924,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094889804,3.83833473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094890030,0.49334551,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094890182,3.83833473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094890385,0.49334545,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094890586,0.98811473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094890784,0.49333736,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094891038,0.98811473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094891185,0.49333725,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094891390,0.98811473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094891631,0.49333691,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094891838,0.98811473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094892042,0.49333702,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094892202,0.98811473,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094892401,0.49333688,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094892712,5.85014,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1719094893040,0.49333682,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094893219,0.49333682,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094893421,0.49333682,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094893626,0.49333631,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094893827,7.07384573,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1719094894139,0.49333678,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094894343,0.49333573,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094894548,7.07384573,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1719094894710,0.49333252,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094894909,0.49333252,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094895120,0.49333252,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719094895330,0.49333126,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719094895532,7.07384573,3508.6,3508.1,2.85047]
["bitfinex","ETHUSD",1719094895740,0.49333276,3508.5,3508.1,2.85047]
["bitfinex","ETHUSD",1719094895920,0.49333276,3508.4,3508.1,2.85047]
["bitfinex","ETHUSD",1719094896125,7.07384573,3508.6,3508.1,2.85047]
["bitfinex","ETHUSD",1719094896409,0.49333123,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719094896622,0.49333123,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719094896822,7.07384573,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719094897058,0.49332989,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719094897344,2.84968,3509.2,3508.7,2.85001]
["bitfinex","ETHUSD",1719094897652,0.49327188,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1719094897839,0.49327188,3509.0,3508.7,2.85001]
["bitfinex","ETHUSD",1719094898148,0.49327188,3508.9,3508.7,2.85001]
["bitfinex","ETHUSD",1719094898348,3.730259,3509.2,3508.7,2.85001]
["bitfinex","ETHUSD",1719094898551,3.49326352,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1719094898724,0.49326352,3509.0,3508.7,2.85001]
["bitfinex","ETHUSD",1719094900046,0.49326352,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719094900212,0.49326352,3509.0,3508.8,2.84992]
["bitfinex","ETHUSD",1719094900411,0.49326189,3508.9,3508.8,2.84992]
["bitfinex","ETHUSD",1719094901817,0.49326189,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1719094902006,6.745281,3509.2,3508.6,2.85006]
["bitfinex","ETHUSD",1719094902233,1.10826507,3509.1,3508.1,7.43]
["bitfinex","ETHUSD",1719094902434,0.615,3508.5,3508.1,7.43]
["bitfinex","ETHUSD",1719094902649,0.49326507,3508.4,3508.1,7.43]
["bitfinex","ETHUSD",1719094903151,3.34356507,3508.4,3508.1,7.43]
["bitfinex","ETHUSD",1719094903452,3.46538,3508.3,3507.7,2.85087]
["bitfinex","ETHUSD",1719094903750,0.49339181,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1719094904050,2.85057,3508.1,3507.5,2.85095]
["bitfinex","ETHUSD",1719094904254,0.49339181,3508.0,3507.6,2.85092]
["bitfinex","ETHUSD",1719094906058,3.34402181,3508.0,3507.6,2.85092]
["bitfinex","ETHUSD",1719094906216,0.49339181,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1719094906414,0.49339181,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094906644,2.85063,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1719094906814,0.49342767,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094907030,0.49342767,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719094907272,0.49342767,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094907550,0.49342813,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719094907760,2.85063,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1719094907932,0.49342851,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094908131,0.49342851,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719094908341,0.49342851,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094908663,0.49342849,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719094908825,2.85072,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094909152,0.49343188,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719094909367,2.85072,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094909523,0.49342711,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719094909725,2.85059,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1719094909923,0.49340776,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719094910121,2.85059,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1719094910361,0.49340069,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719094910665,2.85059,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1719094910866,0.49339993,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719094911050,2.85059,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1719094911251,2.85059,3508.1,3507.4,2.85104]
["bitfinex","ETHUSD",1719094911252,3.34404877,3508.0,3507.4,2.85104]
["bitfinex","ETHUSD",1719094911432,0.49340877,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094912844,2.85064,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1719094913048,0.49341358,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094913368,2.85064,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1719094913571,0.49341524,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719094913888,2.85064,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1719094914175,2.85085,3507.8,3507.0,10.43]
["bitfinex","ETHUSD",1719094914472,2.85085,3507.8,3507.0,11.045]
["bitfinex","ETHUSD",1719094914473,2.85109,3507.5,3507.0,11.045]
["bitfinex","ETHUSD",1719094918477,2.85109,3507.5,3507.0,3.615]
["bitfinex","ETHUSD",1719094919181,2.85109,3507.5,3507.0,6.46643]
["bitfinex","ETHUSD",1719094920879,2.8509,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1719094921080,2.85095,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1719094922391,2.85088,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1719094922739,2.4907,3507.9,3507.5,2.85097]
["bitfinex","ETHUSD",1719094923057,2.8507,3507.9,3507.5,2.85097]
["bitfinex","ETHUSD",1719094924384,2.85044,3508.3,3507.6,5.85095]
["bitfinex","ETHUSD",1719094924590,2.3368,3508.6,3507.8,2.9111]
["bitfinex","ETHUSD",1719094924793,0.49335531,3508.5,3507.8,2.9111]
["bitfinex","ETHUSD",1719094924946,3.0,3508.5,3507.8,2.9111]
["bitfinex","ETHUSD",1719094925146,2.85031,3508.4,3508.0,2.85059]
["bitfinex","ETHUSD",1719094925347,3.0,3508.3,3508.0,2.85059]
["bitfinex","ETHUSD",1719094930194,3.0,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719094931271,5.18696,3508.6,3508.1,2.85051]
["bitfinex","ETHUSD",1719094931579,0.49334231,3508.5,3508.1,2.85051]
["bitfinex","ETHUSD",1719094931808,0.49334231,3508.4,3508.1,2.85051]
["bitfinex","ETHUSD",1719094932086,5.18696,3508.6,3508.1,2.85051]
["bitfinex","ETHUSD",1719094932298,0.49333642,3508.5,3508.1,2.85051]
["bitfinex","ETHUSD",1719094932592,0.49333642,3508.4,3508.1,2.85051]
["bitfinex","ETHUSD",1719094932777,0.49333642,3508.5,3508.1,2.85051]
["bitfinex","ETHUSD",1719094932987,0.49333642,3508.4,3508.1,2.85051]
["bitfinex","ETHUSD",1719094933180,0.49333642,3508.3,3508.1,2.85051]
["bitfinex","ETHUSD",1719094933490,5.18696,3508.6,3508.1,2.85051]
["bitfinex","ETHUSD",1719094933792,2.85006,3508.7,3508.1,2.85051]
["bitfinex","ETHUSD",1719094934000,0.49328035,3508.6,3508.4,9.16589]
["bitfinex","ETHUSD",1719094934150,2.3368,3509.7,3509.0,2.84979]
["bitfinex","ETHUSD",1719094934353,2.3368,3509.7,3508.7,2.84997]
["bitfinex","ETHUSD",1719094934354,1.10823471,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719094934594,0.615,3509.4,3508.8,2.84992]
["bitfinex","ETHUSD",1719094934749,0.88900118,3509.3,3508.8,2.84992]
["bitfinex","ETHUSD",1719094934949,0.49323471,3509.2,3508.8,2.84992]
["bitfinex","ETHUSD",1719094935385,3.49323471,3509.2,3508.8,2.84992]
["bitfinex","ETHUSD",1719094935601,0.49323471,3509.1,3508.8,2.84992]
["bitfinex","ETHUSD",1719094935752,0.49323471,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719094936268,3.0,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719094939078,3.0,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719094939389,2.84949,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719094939390,3.0,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719094941394,5.84957,3509.3,3508.8,2.8499]
["bitfinex","ETHUSD",1719094943389,5.84957,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719094949012,2.84966,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719094953292,0.49324466,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719094953480,2.84966,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719094953681,0.49324468,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719094954001,2.84966,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719094954206,0.49324466,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719094954414,2.84966,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719094954578,0.49324424,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719094954778,2.84966,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719094955009,0.49324469,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719094955217,2.84966,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719094955409,0.49324424,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719094955675,0.49324424,3509.1,3508.6,7.43]
["bitfinex","ETHUSD",1719094955676,5.1836,3508.8,3508.6,7.43]
["bitfinex","ETHUSD",1719094955915,2.85029,3508.5,3508.0,22.45062]
["bitfinex","ETHUSD",1719094956089,0.49332722,3508.4,3508.0,19.6]
["bitfinex","ETHUSD",1719094956400,2.3336,3508.2,3508.0,19.6]
["bitfinex","ETHUSD",1719094957316,5.1841,3508.2,3508.0,19.6]
["bitfinex","ETHUSD",1719094958337,2.3336,3508.2,3507.5,0.615]
["bitfinex","ETHUSD",1719094958621,2.85063,3508.0,3507.6,2.85095]
["bitfinex","ETHUSD",1719094965625,2.85056,3508.1,3507.6,2.85095]
["bitfinex","ETHUSD",1719094967242,2.85062,3508.0,3507.6,2.85095]
["bitfinex","ETHUSD",1719094970840,2.85054,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1719094974460,2.3336,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719094974461,2.85046,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719094978165,2.8503,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1719094978376,3.4933663,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719094978532,3.0,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719094979643,3.0,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719094980437,0.49337466,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719094980632,3.0,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719094980975,0.4933718,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719094981270,3.0,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719094981470,0.49337175,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719094981639,0.49337177,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719094981976,0.49337177,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719094982147,0.49337177,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719094982334,3.0,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719094982534,0.49337176,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719094982734,0.49337176,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719094982935,0.49337176,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719094983138,0.49337176,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719094983573,0.49337176,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719094983774,0.49337176,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719094984475,0.49337176,3508.1,3508.0,6.556446]
["bitfinex","ETHUSD",1719094984675,3.0,3508.5,3508.2,2.85042]
["bitfinex","ETHUSD",1719094984976,0.49333951,3508.4,3508.2,2.85042]
["bitfinex","ETHUSD",1719094985293,0.49333951,3508.3,3508.2,2.85042]
["bitfinex","ETHUSD",1719094985502,3.0,3508.5,3508.2,2.85042]
["bitfinex","ETHUSD",1719094985787,0.49332535,3508.4,3508.2,2.85042]
["bitfinex","ETHUSD",1719094986081,0.49332535,3508.3,3508.2,2.85042]
["bitfinex","ETHUSD",1719094988507,0.49332535,3508.3,3508.2,6.515204]
["bitfinex","ETHUSD",1719094988808,2.84989,3509.0,3508.5,2.85014]
["bitfinex","ETHUSD",1719094988809,3.0,3508.9,3508.5,2.85014]
["bitfinex","ETHUSD",1719094989018,0.49328897,3508.8,3508.5,5.70028]
["bitfinex","ETHUSD",1719094989305,0.49328897,3508.7,3508.5,2.85014]
["bitfinex","ETHUSD",1719094989607,0.49328897,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719094989773,0.49328481,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719094990605,0.49328255,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719094991811,3.0,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719094992010,0.49328758,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719094994907,3.0,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719094995112,0.49329292,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719094995311,0.49329292,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719095001345,0.49329781,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719095001562,3.0,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719095001720,0.49329776,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719095002620,0.49329602,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719095004315,0.49328658,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719095007429,0.49328841,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719095010637,0.49329388,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719095013502,3.0,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719095014007,0.49329434,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719095016595,0.4932658,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719095019800,0.49326233,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719095022822,2.84983,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719095023020,0.49326171,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719095024083,0.49326171,3508.7,3508.4,2.85022]
["bitfinex","ETHUSD",1719095024286,0.49326171,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719095025899,2.2796,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719095026093,0.49330889,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719095026327,0.49330884,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719095027434,2.2796,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719095027591,0.49330827,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719095027792,0.49330827,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719095029090,2.2796,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719095029408,0.49330826,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719095029634,0.49330826,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719095029792,0.49330826,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719095032300,0.49330705,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719095035338,5.86282973,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719095035519,0.49330806,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719095038234,0.49330806,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719095038441,5.86282973,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719095038739,0.49331006,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719095038890,5.86282973,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719095038891,0.49331006,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719095039094,0.49331006,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719095041114,0.49330964,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719095043149,0.49330964,3508.6,3508.5,6.79036017]
["bitfinex","ETHUSD",1719095043358,0.49330964,3508.6,3508.5,1.08994017]
["bitfinex","ETHUSD",1719095043359,0.4932628,3508.6,3508.5,1.08994017]
["bitfinex","ETHUSD",1719095043542,3.73324973,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095043874,4.17390397,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095044030,0.49323187,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095044235,0.49323187,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719095044426,0.49323191,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719095047154,0.49323263,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719095047724,0.49323263,3509.1,3509.0,6.884586]
["bitfinex","ETHUSD",1719095047928,2.84924,3509.8,3509.2,2.84961]
["bitfinex","ETHUSD",1719095048226,2.3069,3509.9,3509.0,4.034776]
["bitfinex","ETHUSD",1719095048227,0.49318072,3509.7,3509.4,2.8494]
["bitfinex","ETHUSD",1719095048457,0.49318072,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095049080,0.49318072,3509.6,3509.5,8.1342]
["bitfinex","ETHUSD",1719095049483,3.0,3510.1,3509.7,2.84916]
["bitfinex","ETHUSD",1719095049656,0.49311096,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095049856,0.49311096,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095050096,0.49312133,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095050662,3.0,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719095050988,0.49312363,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095051171,0.49312363,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095051372,0.49312363,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095051685,0.49312363,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095051872,0.49312363,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095053194,3.0,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719095053513,0.49312835,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095053688,0.49312835,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095053861,3.0,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719095054057,0.49312046,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095054269,3.0,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719095054489,0.49311932,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095054793,3.0,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719095054971,0.49313283,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095055170,3.0,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719095055372,0.49312853,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095055585,3.0,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719095055774,0.49311944,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095056101,3.0,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719095056399,0.49311889,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095056699,3.931259,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719095056873,0.49311889,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095057210,3.931259,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719095057381,2.98462615,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095057698,3.0,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095059360,2.4915,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095059361,5.4915,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095061974,3.0,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095063595,3.0,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095070905,5.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095071202,0.49311832,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095071399,2.80541832,3509.8,3509.2,10.27965]
["bitfinex","ETHUSD",1719095071604,2.80541832,3509.8,3509.2,7.43]
["bitfinex","ETHUSD",1719095071605,2.84942,3509.5,3509.2,7.43]
["bitfinex","ETHUSD",1719095071902,2.8495,3509.4,3509.2,7.43]
["bitfinex","ETHUSD",1719095072066,3.34268828,3509.4,3509.2,7.43]
["bitfinex","ETHUSD",1719095072262,2.8495,3509.4,3509.2,7.43]
["bitfinex","ETHUSD",1719095072466,0.49319592,3509.3,3509.2,7.43]
["bitfinex","ETHUSD",1719095072890,3.34276592,3509.3,3509.2,7.43]
["bitfinex","ETHUSD",1719095073093,3.34276592,3509.3,3509.2,7.42888047]
["bitfinex","ETHUSD",1719095073281,3.34276592,3509.3,3509.0,2.84973]
["bitfinex","ETHUSD",1719095073478,3.34276592,3509.3,3508.8,3.46492]
["bitfinex","ETHUSD",1719095073479,2.84957,3509.3,3508.8,3.46489]
["bitfinex","ETHUSD",1719095073868,2.84957,3509.3,3508.9,2.84985]
["bitfinex","ETHUSD",1719095076768,0.4931967,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095076969,2.84957,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095077207,0.49319393,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095077511,2.84957,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095077670,0.49319332,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095077871,2.84957,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095078174,0.49319315,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095078497,2.84957,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095079002,0.49318716,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095079173,2.84957,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095079507,0.49319316,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095079708,2.84957,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095079866,0.49319319,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095080075,2.84957,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095080283,0.49318714,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095080484,2.84957,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095089301,0.49319669,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095089649,2.84957,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095089942,2.84965,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095090110,2.84965,3509.2,3508.8,3.46489]
["bitfinex","ETHUSD",1719095090111,3.419564,3509.2,3508.8,2.84989]
["bitfinex","ETHUSD",1719095090452,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719095090590,0.49324989,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719095090796,0.49324989,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1719095090797,2.84997,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719095091644,2.84981,3509.0,3508.6,2.8501]
["bitfinex","ETHUSD",1719095091843,2.84992,3508.9,3508.4,3.46529]
["bitfinex","ETHUSD",1719095092736,2.84992,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719095098226,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719095099568,0.49323697,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719095099873,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719095100075,0.4932415,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719095100366,5.25834,3509.8,3509.0,2.84979]
["bitfinex","ETHUSD",1719095100527,0.49320938,3509.5,3509.0,2.84979]
["bitfinex","ETHUSD",1719095100729,0.49320938,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1719095101065,0.49320938,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719095101239,0.49320938,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1719095101573,0.49320938,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719095101769,2.84949,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1719095101927,5.8493,3509.7,3509.3,2.84954]
["bitfinex","ETHUSD",1719095102264,0.49318758,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1719095102472,0.49318758,3509.5,3509.3,2.84954]
["bitfinex","ETHUSD",1719095102670,0.49318758,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719095103767,0.49317177,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719095105068,0.49316565,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719095107694,0.49316565,3509.4,3509.3,5.69911]
["bitfinex","ETHUSD",1719095108291,3.0,3509.7,3509.4,2.84942]
["bitfinex","ETHUSD",1719095108486,0.49316109,3509.6,3509.4,2.84942]
["bitfinex","ETHUSD",1719095108665,0.49316109,3509.5,3509.4,2.84942]
["bitfinex","ETHUSD",1719095110901,3.0,3509.7,3509.4,2.84942]
["bitfinex","ETHUSD",1719095111197,0.49316025,3509.6,3509.4,2.84942]
["bitfinex","ETHUSD",1719095111393,3.0,3509.7,3509.4,2.84942]
["bitfinex","ETHUSD",1719095111693,3.0,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095111891,0.615,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719095111892,0.49315713,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1719095112104,0.49315713,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095112250,0.49314517,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095112974,0.49312,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719095113192,0.49312,3509.7,3509.6,6.614954]
["bitfinex","ETHUSD",1719095113513,3.0,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719095113678,0.49309949,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719095113880,0.49309949,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719095114079,2.85367343,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719095114080,0.49309949,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719095114293,0.49309949,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719095114490,2.85367343,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719095114798,0.49309993,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719095114996,0.49309993,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719095115155,0.49309993,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719095115357,0.49309993,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719095115556,0.49309993,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095117722,2.85367343,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095117723,0.49310074,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719095118412,2.85367343,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095118619,0.49311012,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095118784,2.85367343,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095118984,0.49309732,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095119197,0.49309732,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719095119684,2.85367343,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095119880,0.49309712,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095120081,2.85367343,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095120790,0.49309798,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095120996,2.85367343,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095121226,0.49310689,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095121397,2.85367343,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095121593,0.49310047,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095121798,2.85367343,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095122120,0.49309784,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095122319,2.85367343,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095122508,0.49310228,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095122708,2.85367343,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095122908,0.49310446,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095123224,2.85367343,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095123392,0.49310278,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095123621,2.85367343,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095123830,0.49310149,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095124023,2.84892,3510.1,3509.7,2.84916]
["bitfinex","ETHUSD",1719095124416,0.49309842,3510.0,3509.7,2.84916]
["bitfinex","ETHUSD",1719095124617,2.84892,3510.1,3509.7,2.84916]
["bitfinex","ETHUSD",1719095124836,0.49310924,3510.0,3509.7,2.84916]
["bitfinex","ETHUSD",1719095125017,2.849,3510.0,3509.7,2.84916]
["bitfinex","ETHUSD",1719095125212,0.49312518,3509.9,3509.7,2.84916]
["bitfinex","ETHUSD",1719095125417,2.849,3510.0,3509.7,2.84916]
["bitfinex","ETHUSD",1719095125647,0.49312463,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095126856,0.493127,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095127364,0.443127,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095128434,0.443127,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1719095128751,2.84901,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1719095128951,0.615,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719095129130,3.46393,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719095129331,2.84893,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719095133276,0.00463373,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719095137141,0.00463373,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719095137347,0.49771982,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095139073,0.49770302,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095142299,0.49770306,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095142588,0.49770306,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719095145352,0.49771855,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719095147721,0.49771855,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095148254,0.49770046,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095151283,0.00463373,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095151611,0.49768466,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095153190,0.00463373,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095154117,0.49768476,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095154614,0.49768849,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095157525,0.00463373,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095157731,0.49769262,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095157935,0.00463373,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095158231,0.49769261,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095159227,0.4976926,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095160837,0.49769263,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095163032,0.00463373,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095163698,0.49769276,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095164318,0.49769276,3510.0,3509.1,2.3674]
["bitfinex","ETHUSD",1719095164488,2.95615903,3509.9,3509.4,2.84942]
["bitfinex","ETHUSD",1719095164689,0.49305903,3509.8,3509.4,2.84942]
["bitfinex","ETHUSD",1719095165113,0.49305903,3509.8,3509.6,2.84924]
["bitfinex","ETHUSD",1719095165509,2.4631,3509.7,3509.4,2.8494]
["bitfinex","ETHUSD",1719095165716,0.49305903,3509.6,3509.4,2.8494]
["bitfinex","ETHUSD",1719095166089,2.4631,3509.7,3509.4,2.8494]
["bitfinex","ETHUSD",1719095166395,0.49312752,3509.6,3509.4,2.8494]
["bitfinex","ETHUSD",1719095166599,2.4631,3509.7,3509.4,2.8494]
["bitfinex","ETHUSD",1719095166782,0.49311999,3509.6,3509.4,2.8494]
["bitfinex","ETHUSD",1719095166983,5.31234,3509.7,3509.4,2.8494]
["bitfinex","ETHUSD",1719095167220,0.49312685,3509.6,3509.4,2.8494]
["bitfinex","ETHUSD",1719095167421,5.31234,3509.7,3509.4,2.8494]
["bitfinex","ETHUSD",1719095167583,0.49312595,3509.6,3509.4,2.8494]
["bitfinex","ETHUSD",1719095167921,5.31234,3509.7,3509.4,2.8494]
["bitfinex","ETHUSD",1719095168227,0.49313225,3509.6,3509.4,2.8494]
["bitfinex","ETHUSD",1719095169190,2.84924,3509.7,3509.4,2.8494]
["bitfinex","ETHUSD",1719095169510,0.49315403,3509.6,3509.4,2.8494]
["bitfinex","ETHUSD",1719095171135,2.84924,3509.7,3509.4,2.8494]
["bitfinex","ETHUSD",1719095171287,0.49315782,3509.5,3509.4,2.8494]
["bitfinex","ETHUSD",1719095171930,0.49315782,3509.6,3509.4,2.8494]
["bitfinex","ETHUSD",1719095172233,0.4931557,3509.5,3509.4,2.8494]
["bitfinex","ETHUSD",1719095172432,0.49316358,3509.5,3509.4,2.8494]
["bitfinex","ETHUSD",1719095173734,5.31226,3509.8,3509.4,2.8494]
["bitfinex","ETHUSD",1719095174023,0.49316131,3509.7,3509.4,2.8494]
["bitfinex","ETHUSD",1719095174329,0.49316131,3509.6,3509.4,2.8494]
["bitfinex","ETHUSD",1719095174624,5.31226,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719095174801,0.49316696,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095175004,0.49316696,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095175435,5.31226,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719095175733,0.49316776,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095175928,5.31226,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719095175929,0.49315495,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095177027,0.49315435,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095177230,0.49315435,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1719095177405,0.00463373,3510.0,3509.7,2.84921]
["bitfinex","ETHUSD",1719095177603,0.49310751,3509.9,3509.7,2.84921]
["bitfinex","ETHUSD",1719095177811,0.00463373,3510.0,3509.7,2.84921]
["bitfinex","ETHUSD",1719095178019,0.4931102,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095178220,0.4931102,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1719095178597,0.00463373,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095178789,0.49771363,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095179793,0.49771647,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095181056,0.00463373,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095181628,0.49771261,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095181950,0.00463373,3510.0,3509.9,9.701977]
["bitfinex","ETHUSD",1719095182126,0.00463373,3510.0,3509.9,12.022477]
["bitfinex","ETHUSD",1719095191935,0.00463373,3510.0,3509.9,9.701977]
["bitfinex","ETHUSD",1719095195365,0.00463373,3510.0,3509.9,8.54724]
["bitfinex","ETHUSD",1719095197688,0.00463373,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095204387,0.49770514,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095205103,0.00463373,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095205272,0.4977064,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095206201,0.49770516,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095209207,0.00463373,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095209372,0.49770591,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095212415,0.00463373,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095212586,0.49770955,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095215688,0.49770884,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095218715,0.00463373,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095218875,0.49771276,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095221212,0.49771277,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1719095221448,2.3734,3509.5,3509.1,2.8497]
["bitfinex","ETHUSD",1719095221594,5.22282,3509.5,3509.1,2.8497]
["bitfinex","ETHUSD",1719095221794,0.49318415,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719095222416,3.34272415,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719095222616,0.49322079,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719095222827,0.49322079,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719095223026,2.84954,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719095223189,0.49320871,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719095223389,2.84954,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719095223625,0.49321416,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719095223791,0.49321416,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719095224004,3.34279416,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719095224204,2.84958,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719095224633,2.84958,3509.3,3508.8,10.27884047]
["bitfinex","ETHUSD",1719095224838,2.84958,3509.3,3508.8,4.05369985]
["bitfinex","ETHUSD",1719095225032,2.84958,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719095229343,2.84965,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1719095230549,2.84975,3509.1,3508.8,1.20373985]
["bitfinex","ETHUSD",1719095233704,2.84975,3509.1,3508.8,4.05370985]
["bitfinex","ETHUSD",1719095234148,2.84975,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095240656,2.84966,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095240855,2.84966,3509.2,3508.8,2.84989]
["bitfinex","ETHUSD",1719095241277,2.84973,3509.1,3508.8,2.84989]
["bitfinex","ETHUSD",1719095243597,5.69921,3509.3,3508.8,2.84989]
["bitfinex","ETHUSD",1719095243772,2.84957,3509.3,3508.6,3.46511]
["bitfinex","ETHUSD",1719095244088,2.84957,3509.3,3508.9,2.84986]
["bitfinex","ETHUSD",1719095245500,2.84957,3509.3,3508.9,2.84985]
["bitfinex","ETHUSD",1719095245797,2.84957,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719095246512,2.84949,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719095246705,0.49320329,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719095247000,2.84949,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719095247305,0.49319042,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719095247460,2.84949,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719095247660,2.84949,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1719095247661,0.49320356,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719095247861,0.49320356,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095248072,0.49320356,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719095248481,2.84966,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095248686,0.49320356,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095249083,2.84966,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095249299,0.49323133,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095249469,0.98646073,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095249669,0.4932294,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719095252314,2.78433133,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095252510,0.49323435,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719095255248,0.49323435,3509.0,3508.5,2.85016]
["bitfinex","ETHUSD",1719095255423,0.49323435,3509.0,3508.4,10.42888047]
["bitfinex","ETHUSD",1719095255424,2.84998,3508.8,3508.4,10.27910047]
["bitfinex","ETHUSD",1719095255626,2.84998,3508.8,3508.4,7.42888047]
["bitfinex","ETHUSD",1719095255788,5.14108,3508.8,3508.4,7.42888047]
["bitfinex","ETHUSD",1719095255988,0.49331248,3508.7,3508.4,7.42888047]
["bitfinex","ETHUSD",1719095256300,5.14108,3508.8,3508.4,7.42888047]
["bitfinex","ETHUSD",1719095256301,0.49331248,3508.6,3508.4,7.42888047]
["bitfinex","ETHUSD",1719095256501,0.49331248,3508.5,3508.4,7.42888047]
["bitfinex","ETHUSD",1719095256699,2.85014,3508.6,3508.1,3.46546]
["bitfinex","ETHUSD",1719095256911,0.49331248,3508.5,3508.1,3.46546]
["bitfinex","ETHUSD",1719095257114,0.49331308,3508.4,3508.1,3.46546]
["bitfinex","ETHUSD",1719095257420,3.34370172,3508.3,3507.9,2.85063]
["bitfinex","ETHUSD",1719095257641,2.85038,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719095258135,0.4933419,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719095258436,2.85038,3508.3,3507.9,4.46373805]
["bitfinex","ETHUSD",1719095260153,2.85046,3508.2,3507.9,4.46373805]
["bitfinex","ETHUSD",1719095260354,2.85046,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719095261853,2.3083,3508.3,3507.5,2.85101]
["bitfinex","ETHUSD",1719095262026,0.4933782,3508.2,3507.5,2.85101]
["bitfinex","ETHUSD",1719095262225,2.9233,3508.3,3507.5,2.85101]
["bitfinex","ETHUSD",1719095262226,2.85054,3508.1,3507.5,2.85101]
["bitfinex","ETHUSD",1719095262422,2.85054,3508.1,3507.6,3.46595]
["bitfinex","ETHUSD",1719095262826,2.85064,3508.0,3507.6,3.46595]
["bitfinex","ETHUSD",1719095264210,2.85056,3508.1,3507.7,2.85084]
["bitfinex","ETHUSD",1719095267718,2.85056,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719095269322,2.3083,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719095271325,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719095275198,2.85022,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1719095275355,2.85041,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719095277358,2.85041,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719095277896,2.8503,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719095279678,2.8503,3508.4,3507.9,5.70132]
["bitfinex","ETHUSD",1719095279882,2.8503,3508.4,3507.9,2.85062]
["bitfinex","ETHUSD",1719095280307,3.3437485,3508.3,3507.9,5.70125]
["bitfinex","ETHUSD",1719095280512,2.85039,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719095283371,0.49335503,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719095283574,2.85039,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719095283890,0.49335491,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719095284200,2.85039,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719095284508,0.49335506,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719095284720,2.85039,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719095285070,2.85029,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719095285277,0.49333082,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719095285476,5.77346,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1719095285791,0.493324,3508.5,3508.3,2.85033]
["bitfinex","ETHUSD",1719095285988,0.493324,3508.4,3508.3,2.85032]
["bitfinex","ETHUSD",1719095286188,0.493324,3508.4,3508.3,5.30162]
["bitfinex","ETHUSD",1719095288518,2.85006,3508.7,3508.3,5.30162]
["bitfinex","ETHUSD",1719095288820,0.49330704,3508.6,3508.3,5.30162]
["bitfinex","ETHUSD",1719095288990,0.49330704,3508.5,3508.3,5.30162]
["bitfinex","ETHUSD",1719095289177,0.49330704,3508.4,3508.3,5.30162]
["bitfinex","ETHUSD",1719095289372,0.49330704,3508.4,3508.3,9.252267]
["bitfinex","ETHUSD",1719095289587,2.84981,3509.0,3508.7,2.85003]
["bitfinex","ETHUSD",1719095289784,0.49328252,3508.9,3508.7,2.85003]
["bitfinex","ETHUSD",1719095290023,0.49328252,3508.8,3508.7,2.85003]
["bitfinex","ETHUSD",1719095291482,0.49327983,3508.8,3508.7,2.85003]
["bitfinex","ETHUSD",1719095291716,2.84981,3509.0,3508.7,2.85003]
["bitfinex","ETHUSD",1719095291876,0.49327961,3508.8,3508.7,2.85003]
["bitfinex","ETHUSD",1719095293629,2.85014,3508.6,3508.0,2.85059]
["bitfinex","ETHUSD",1719095293942,2.8503,3508.4,3507.8,2.3707]
["bitfinex","ETHUSD",1719095294244,0.49327961,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1719095294903,2.8503,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1719095295104,0.49334847,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1719095295305,5.25434,3508.6,3507.7,2.8508]
["bitfinex","ETHUSD",1719095295306,2.85058,3508.1,3507.7,2.8508]
["bitfinex","ETHUSD",1719095295602,5.25478,3508.1,3507.8,2.85074]
["bitfinex","ETHUSD",1719095295799,0.49337251,3508.0,3507.8,2.85074]
["bitfinex","ETHUSD",1719095296028,5.25478,3508.1,3507.8,2.85074]
["bitfinex","ETHUSD",1719095296708,2.85058,3508.1,3507.8,2.85074]
["bitfinex","ETHUSD",1719095296904,2.85041,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719095297210,0.49334373,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719095297404,2.8503,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1719095297600,0.49333166,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719095297803,2.8503,3508.4,3507.9,3.719426]
["bitfinex","ETHUSD",1719095298004,0.49333395,3508.3,3507.9,3.719426]
["bitfinex","ETHUSD",1719095298242,2.8503,3508.4,3507.9,3.719426]
["bitfinex","ETHUSD",1719095298447,0.49333394,3508.3,3507.9,3.719426]
["bitfinex","ETHUSD",1719095298620,2.85014,3508.6,3508.1,2.85046]
["bitfinex","ETHUSD",1719095298815,0.49332232,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719095299032,0.49332232,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719095299220,2.85014,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719095299421,3.34354077,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719095299617,0.49332077,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719095299837,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719095300038,0.49331645,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719095300244,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719095300404,0.49332095,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719095300604,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719095300805,0.49332163,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719095301012,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719095301317,0.49332496,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719095301638,0.49332496,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719095301841,0.49332496,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719095302043,3.34362496,3508.4,3508.0,2.85054]
["bitfinex","ETHUSD",1719095302246,0.49332496,3508.3,3508.0,4.01925]
["bitfinex","ETHUSD",1719095303250,0.49332496,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719095304036,2.8503,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719095304225,0.49334496,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719095305314,0.49334496,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719095307261,0.49334351,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719095307555,2.8503,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719095307851,0.49334354,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719095308035,0.49334354,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719095308738,2.8503,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719095308914,0.49334286,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719095310320,2.8503,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719095310663,0.49334592,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719095310820,0.49334592,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719095311868,2.8503,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719095312156,0.49333193,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719095312460,2.8503,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719095312761,0.49333165,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719095313060,2.8503,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719095313350,2.85016,3508.6,3508.1,4.074603]
["bitfinex","ETHUSD",1719095313555,0.49330182,3508.5,3508.3,2.85036]
["bitfinex","ETHUSD",1719095313729,0.49329962,3508.5,3508.3,2.85036]
["bitfinex","ETHUSD",1719095313924,0.49329962,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719095314360,0.98660195,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719095315265,0.98660195,3508.5,3508.2,5.22148]
["bitfinex","ETHUSD",1719095315552,0.49329962,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719095317373,0.49329962,3508.5,3508.3,2.80038]
["bitfinex","ETHUSD",1719095317661,0.49329962,3508.5,3508.2,2.3711]
["bitfinex","ETHUSD",1719095318622,0.49329962,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719095322452,0.4933061,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719095322844,0.49329962,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719095323073,0.49330504,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719095323278,0.4933016,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719095323450,0.49329962,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719095323835,2.85006,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1719095324041,0.4933003,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1719095324248,0.4933003,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719095324451,0.49330141,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719095325998,2.85006,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1719095326284,3.34344124,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1719095326448,0.49331124,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719095326651,0.49331124,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719095327586,0.49331124,3508.4,3508.3,2.80038]
["bitfinex","ETHUSD",1719095329103,0.49331348,3508.4,3508.3,2.80038]
["bitfinex","ETHUSD",1719095329272,0.49331348,3508.5,3508.3,2.80038]
["bitfinex","ETHUSD",1719095329486,0.49331348,3508.4,3508.3,2.80038]
["bitfinex","ETHUSD",1719095332303,0.4933134,3508.4,3508.3,2.80038]
["bitfinex","ETHUSD",1719095332508,0.49331342,3508.4,3508.3,2.80038]
["bitfinex","ETHUSD",1719095335224,2.85013,3508.6,3508.3,2.80038]
["bitfinex","ETHUSD",1719095335527,0.49330863,3508.5,3508.3,2.80038]
["bitfinex","ETHUSD",1719095335689,0.49330863,3508.4,3508.3,2.80038]
["bitfinex","ETHUSD",1719095335888,0.49330863,3508.5,3508.3,2.80038]
["bitfinex","ETHUSD",1719095336217,0.49330863,3508.4,3508.3,2.80038]
["bitfinex","ETHUSD",1719095336415,0.49330863,3508.5,3508.3,2.80038]
["bitfinex","ETHUSD",1719095336712,0.49330863,3508.4,3508.3,2.80038]
["bitfinex","ETHUSD",1719095336928,0.49330863,3508.5,3508.3,2.80038]
["bitfinex","ETHUSD",1719095337139,0.49330863,3508.4,3508.3,2.80038]
["bitfinex","ETHUSD",1719095337507,0.49330863,3508.5,3508.3,2.80038]
["bitfinex","ETHUSD",1719095338451,0.4933121,3508.4,3508.3,2.80038]
["bitfinex","ETHUSD",1719095340946,2.85013,3508.6,3508.3,2.80038]
["bitfinex","ETHUSD",1719095341247,0.49330055,3508.5,3508.3,2.80038]
["bitfinex","ETHUSD",1719095341409,0.49330055,3508.4,3508.3,2.80038]
["bitfinex","ETHUSD",1719095341756,0.49330055,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719095344064,0.49331186,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719095346860,2.85022,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719095347161,0.49330464,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719095350231,0.49330832,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719095350421,0.49330832,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719095350649,0.49331169,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719095351549,2.85014,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719095351737,0.49331167,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719095351920,0.49331167,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719095352122,0.49331167,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1719095352821,2.85014,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719095353018,0.49331174,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719095353482,0.49330837,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719095356536,0.49329886,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1719095357970,2.85001,3508.8,3508.5,2.85018]
["bitfinex","ETHUSD",1719095358267,0.49327962,3508.7,3508.5,2.85018]
["bitfinex","ETHUSD",1719095358466,0.49327962,3508.6,3508.5,2.85018]
["bitfinex","ETHUSD",1719095359672,0.49327901,3508.6,3508.5,2.85018]
["bitfinex","ETHUSD",1719095361982,0.49327901,3508.6,3508.5,5.7004]
["bitfinex","ETHUSD",1719095362880,5.95960633,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1719095363186,0.493274,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1719095363353,0.493274,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1719095363532,0.493274,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719095365810,5.95960633,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1719095365948,0.49327352,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1719095366293,0.49327352,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1719095366498,0.49327352,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719095367160,0.49327352,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1719095367484,0.49327352,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1719095367690,0.49327352,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1719095367874,0.49327352,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1719095368111,0.49327352,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1719095368384,0.49327352,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1719095368687,0.49327352,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719095368882,0.49327374,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719095371988,5.22642,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1719095372189,0.49327336,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719095372352,5.22642,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1719095372553,0.4932735,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719095373477,0.49327327,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719095375118,5.22642,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1719095375325,0.49327266,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719095378386,0.49327253,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719095381436,2.84989,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1719095381615,0.49327273,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719095381807,0.49327273,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1719095382007,0.49327273,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719095384493,0.49327269,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719095386949,0.49327269,3508.7,3508.6,5.70021]
["bitfinex","ETHUSD",1719095387132,2.84973,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719095387446,0.49323103,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719095387626,0.49320324,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719095387803,0.49320262,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719095390697,2.3193,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095390886,0.49322414,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719095391227,0.49322414,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719095391228,0.49322414,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095391432,0.49322414,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719095392353,0.49322414,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095392558,0.49322414,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719095392967,0.49322414,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095393136,0.49322414,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719095393336,0.49322414,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095393536,0.49322414,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719095393764,2.3193,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719095393969,0.49322279,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719095394187,2.3193,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719095394495,0.49322282,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719095396556,0.49322282,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719095396750,0.49322282,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719095396957,5.16895,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719095397180,0.49322452,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719095397491,0.49322452,3509.0,3508.8,2.8499]
["bitfinex","ETHUSD",1719095397697,5.16895,3509.2,3508.8,2.8499]
["bitfinex","ETHUSD",1719095397860,0.49322448,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1719095398202,0.49322448,3509.0,3508.8,2.8499]
["bitfinex","ETHUSD",1719095398487,5.16895,3509.2,3508.8,2.8499]
["bitfinex","ETHUSD",1719095398789,0.49322457,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1719095398980,5.16895,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095399185,0.49322373,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095399500,5.16895,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095399710,0.49322379,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095399879,5.16895,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095400220,0.49322377,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095400509,5.16895,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095400710,0.49322377,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095400908,5.16895,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095401113,0.49322384,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095401407,5.16895,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095401573,0.49322379,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095401765,0.49322379,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719095402175,0.49322379,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095402427,2.84965,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095402580,0.49322378,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719095402781,0.00400751,3509.3,3509.1,2.84967]
["bitfinex","ETHUSD",1719095402981,0.49320233,3509.2,3509.1,2.84967]
["bitfinex","ETHUSD",1719095405292,0.00400751,3509.3,3509.1,2.84967]
["bitfinex","ETHUSD",1719095408832,0.49319001,3509.2,3509.1,2.84967]
["bitfinex","ETHUSD",1719095409202,0.00400751,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719095410848,0.00400751,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719095411014,0.49719441,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719095411218,0.49719441,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719095411219,0.4931869,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095411651,0.00400751,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719095411966,0.49319484,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095412755,0.49319757,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095414931,0.49319707,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095415172,0.00400751,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719095415341,0.49319672,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095416326,0.00400751,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719095416525,0.49319736,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095417869,0.00400751,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719095418038,0.49319772,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095419388,0.49319772,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1719095419549,5.28161,3509.0,3508.1,2.3805]
["bitfinex","ETHUSD",1719095419755,3.34316772,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719095420076,0.49319772,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719095421064,2.84997,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719095421267,0.49327331,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719095421640,0.49327331,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719095422040,0.49327331,3508.8,3508.4,3.40022]
["bitfinex","ETHUSD",1719095423779,0.49327331,3508.8,3508.2,3.46543]
["bitfinex","ETHUSD",1719095423780,2.27,3508.7,3508.2,2.85043]
["bitfinex","ETHUSD",1719095424009,0.49327331,3508.6,3508.2,2.85043]
["bitfinex","ETHUSD",1719095424200,2.27,3508.7,3508.2,2.85043]
["bitfinex","ETHUSD",1719095424338,0.4933019,3508.5,3508.2,2.85043]
["bitfinex","ETHUSD",1719095424555,2.27,3508.7,3508.2,2.85043]
["bitfinex","ETHUSD",1719095424889,2.85023,3508.5,3508.2,2.85043]
["bitfinex","ETHUSD",1719095427119,2.85023,3508.5,3508.1,3.46554]
["bitfinex","ETHUSD",1719095427261,2.85015,3508.6,3508.1,3.46554]
["bitfinex","ETHUSD",1719095433361,2.85015,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719095434417,5.12006,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719095434577,5.12006,3508.7,3508.1,0.615]
["bitfinex","ETHUSD",1719095434782,5.12006,3508.7,3508.3,3.46537]
["bitfinex","ETHUSD",1719095434783,2.85006,3508.7,3508.3,3.46537]
["bitfinex","ETHUSD",1719095436212,2.85016,3508.6,3508.1,3.497115]
["bitfinex","ETHUSD",1719095436369,2.85016,3508.6,3508.2,3.46545]
["bitfinex","ETHUSD",1719095439896,2.85006,3508.7,3508.2,3.46545]
["bitfinex","ETHUSD",1719095440229,2.85006,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1719095447036,2.85006,3508.7,3508.2,0.615]
["bitfinex","ETHUSD",1719095447037,2.84997,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1719095447245,0.4932732,3508.7,3508.4,2.85024]
["bitfinex","ETHUSD",1719095447450,2.84997,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1719095447637,0.49327464,3508.7,3508.4,2.85024]
["bitfinex","ETHUSD",1719095447834,2.84997,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1719095448051,0.4932765,3508.7,3508.4,2.85024]
["bitfinex","ETHUSD",1719095448229,2.84997,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1719095448429,0.49327464,3508.7,3508.4,2.85024]
["bitfinex","ETHUSD",1719095448762,0.49327466,3508.6,3508.4,2.85024]
["bitfinex","ETHUSD",1719095448938,2.84997,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1719095449251,0.49327632,3508.7,3508.4,2.85024]
["bitfinex","ETHUSD",1719095449462,0.49327632,3508.6,3508.4,2.85024]
["bitfinex","ETHUSD",1719095449637,0.49327632,3508.7,3508.4,2.85024]
["bitfinex","ETHUSD",1719095449856,0.49327449,3508.6,3508.4,2.85024]
["bitfinex","ETHUSD",1719095450055,2.84997,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1719095450270,0.49327628,3508.7,3508.4,2.85024]
["bitfinex","ETHUSD",1719095450435,0.49327628,3508.6,3508.4,2.85024]
["bitfinex","ETHUSD",1719095450634,2.84997,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1719095450864,0.49327441,3508.7,3508.4,2.85024]
["bitfinex","ETHUSD",1719095451069,2.84997,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1719095451070,0.49327441,3508.6,3508.4,2.85024]
["bitfinex","ETHUSD",1719095451232,5.3999,3509.9,3509.2,5.6993]
["bitfinex","ETHUSD",1719095451433,0.49318116,3509.8,3509.2,11.46635]
["bitfinex","ETHUSD",1719095451644,2.84895,3510.1,3509.2,12.01635]
["bitfinex","ETHUSD",1719095452650,2.84895,3510.1,3509.2,11.40135]
["bitfinex","ETHUSD",1719095452959,2.84895,3510.1,3509.2,12.01635]
["bitfinex","ETHUSD",1719095453133,2.84895,3510.1,3509.2,13.517985]
["bitfinex","ETHUSD",1719095454331,2.80295751,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1719095460283,5.24869,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719095460579,5.19869,3510.3,3509.9,3.41891]
["bitfinex","ETHUSD",1719095466788,2.84879,3510.3,3509.9,3.41891]
["bitfinex","ETHUSD",1719095467448,2.84868,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719095471499,2.84851,3510.6,3510.2,2.8488]
["bitfinex","ETHUSD",1719095471697,2.84851,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719095472229,5.84436,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719095472230,2.84843,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719095472863,2.84843,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1719095473140,2.84851,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719095475951,2.84864,3510.5,3510.0,2.84898]
["bitfinex","ETHUSD",1719095476145,2.84852,3510.6,3510.0,3.769783]
["bitfinex","ETHUSD",1719095476328,2.84861,3510.5,3510.0,3.769783]
["bitfinex","ETHUSD",1719095476525,2.84861,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719095480217,0.49304867,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719095480416,2.84861,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719095480649,0.49304856,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719095480844,2.84861,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719095481073,0.49304949,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719095481249,2.84861,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719095481250,0.49304727,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719095481436,0.49304727,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719095481610,2.84861,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719095481917,0.49304848,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719095482114,0.49304848,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719095482319,2.84861,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719095482545,0.49304893,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719095482848,0.49304893,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719095483053,0.49305041,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719095483755,2.84861,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719095483919,0.49304783,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719095484123,0.49304783,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719095484437,0.4930478,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719095485681,0.49306494,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719095486042,0.49306494,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719095486482,0.49306494,3510.3,3510.0,3.769803]
["bitfinex","ETHUSD",1719095488545,2.84868,3510.4,3510.0,3.769803]
["bitfinex","ETHUSD",1719095488745,0.49306522,3510.2,3510.0,3.769803]
["bitfinex","ETHUSD",1719095489085,2.8491,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1719095489249,2.8491,3509.9,3509.4,3.46441]
["bitfinex","ETHUSD",1719095489449,3.34228281,3509.8,3509.4,3.46441]
["bitfinex","ETHUSD",1719095489686,2.84918,3509.8,3509.4,3.46441]
["bitfinex","ETHUSD",1719095491089,2.84918,3509.8,3509.4,4.633065]
["bitfinex","ETHUSD",1719095491289,2.84925,3509.7,3509.4,1.168655]
["bitfinex","ETHUSD",1719095491460,2.84925,3509.7,3509.3,3.46456]
["bitfinex","ETHUSD",1719095491650,5.16704,3510.0,3509.3,3.46456]
["bitfinex","ETHUSD",1719095491872,0.49312091,3509.9,3509.3,3.46456]
["bitfinex","ETHUSD",1719095492070,0.49312091,3509.8,3509.3,3.46456]
["bitfinex","ETHUSD",1719095492298,5.16704,3510.0,3509.3,5.37611805]
["bitfinex","ETHUSD",1719095492503,0.49312118,3509.9,3509.3,5.37611805]
["bitfinex","ETHUSD",1719095492687,3.34228118,3509.8,3509.3,5.37611805]
["bitfinex","ETHUSD",1719095493016,2.84916,3509.8,3509.3,5.37611805]
["bitfinex","ETHUSD",1719095494282,2.84916,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719095497405,2.84916,3509.8,3509.4,3.28642986]
["bitfinex","ETHUSD",1719095498575,2.84909,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719095499209,0.49312716,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1719095499378,2.84909,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719095505920,5.69825,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719095506134,0.49313811,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1719095506311,0.49316343,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719095506622,0.49316343,3509.7,3509.2,3.615]
["bitfinex","ETHUSD",1719095506623,0.49316343,3509.6,3509.2,3.0]
["bitfinex","ETHUSD",1719095506929,0.49316343,3509.6,3509.1,2.8497]
["bitfinex","ETHUSD",1719095506930,5.19611,3509.5,3509.1,2.8497]
["bitfinex","ETHUSD",1719095507119,0.49316343,3509.4,3509.0,10.27869047]
["bitfinex","ETHUSD",1719095507291,2.3467,3509.5,3509.0,10.27869047]
["bitfinex","ETHUSD",1719095507503,0.49319725,3509.4,3509.0,10.27869047]
["bitfinex","ETHUSD",1719095508403,0.49319725,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719095508633,3.34268725,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719095508799,2.84949,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719095522857,2.84949,3509.4,3508.9,0.615]
["bitfinex","ETHUSD",1719095522858,2.84959,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719095523051,2.84959,3509.3,3508.9,3.46488]
["bitfinex","ETHUSD",1719095526170,2.84973,3509.1,3508.7,3.0]
["bitfinex","ETHUSD",1719095526331,2.84981,3509.0,3508.7,3.615]
["bitfinex","ETHUSD",1719095531643,2.84997,3508.8,3508.4,13.12942047]
["bitfinex","ETHUSD",1719095531850,2.84997,3508.8,3508.6,0.615]
["bitfinex","ETHUSD",1719095532383,2.84989,3508.9,3508.6,0.615]
["bitfinex","ETHUSD",1719095532804,2.84981,3509.0,3508.6,0.615]
["bitfinex","ETHUSD",1719095532805,2.84982,3509.0,3508.6,3.46511]
["bitfinex","ETHUSD",1719095535090,2.84989,3508.9,3508.6,0.615]
["bitfinex","ETHUSD",1719095535593,5.69986,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1719095535791,5.69986,3508.9,3508.5,3.46522]
["bitfinex","ETHUSD",1719095535792,2.84989,3508.9,3508.5,3.46522]
["bitfinex","ETHUSD",1719095536302,5.12429,3508.9,3508.5,3.46522]
["bitfinex","ETHUSD",1719095540890,2.84998,3508.8,3508.5,3.46522]
["bitfinex","ETHUSD",1719095542512,2.84998,3508.8,3508.5,0.615]
["bitfinex","ETHUSD",1719095546318,2.84983,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719095546694,2.84983,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719095546895,0.49324566,3508.9,3508.5,7.491139]
["bitfinex","ETHUSD",1719095547101,2.84983,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719095548329,0.49324738,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719095548509,2.84983,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719095549010,0.49324307,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719095549225,2.84983,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719095549530,0.49324307,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719095549730,2.84983,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719095549884,0.49324722,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719095550086,2.84983,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719095550501,0.49324304,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719095550898,2.84983,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719095551306,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095551484,0.49320788,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095551691,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095552112,0.49320705,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095552402,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095552600,0.49320786,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095552928,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095553127,0.49320241,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095553424,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095553591,0.49320216,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095553790,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095553991,0.49320237,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095554191,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095554503,0.49320232,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095554703,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095554906,0.49320377,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095555203,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095555385,0.49320383,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095555588,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095555811,0.49320545,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095556026,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095556230,0.49320383,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095556528,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095556716,0.4932036,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095556893,2.84968,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719095557095,0.49320325,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719095557294,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095557521,0.49320318,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095557721,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095558025,0.49320317,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095558228,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095558529,0.49320313,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095558705,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095558892,0.49320287,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095559224,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095559395,0.49320288,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095559596,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095559829,0.49320285,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095560029,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095560233,0.49320274,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095560400,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095560731,0.49320271,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095561022,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095561231,0.49320264,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095561418,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095561722,0.49320548,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095561929,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095562090,0.49320548,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095562427,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095562622,0.49320674,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095562802,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095563007,0.49320562,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719095563201,2.84968,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095563533,2.84968,3509.2,3508.7,5.83745]
["bitfinex","ETHUSD",1719095563534,2.85038,3509.3,3508.8,2.84991]
["bitfinex","ETHUSD",1719095563837,0.49318524,3509.2,3508.8,2.84991]
["bitfinex","ETHUSD",1719095564035,2.85038,3509.3,3508.8,2.84991]
["bitfinex","ETHUSD",1719095564207,0.49318752,3509.2,3508.8,2.84991]
["bitfinex","ETHUSD",1719095564525,2.85038,3509.3,3508.8,2.84991]
["bitfinex","ETHUSD",1719095564708,0.49318735,3509.2,3508.9,2.84986]
["bitfinex","ETHUSD",1719095564904,2.85038,3509.3,3508.9,2.84986]
["bitfinex","ETHUSD",1719095565232,0.49318736,3509.2,3508.9,2.84986]
["bitfinex","ETHUSD",1719095565535,2.85038,3509.3,3508.9,2.84986]
["bitfinex","ETHUSD",1719095565734,0.49319484,3509.2,3508.9,2.84986]
["bitfinex","ETHUSD",1719095565919,2.85038,3509.3,3508.9,2.84986]
["bitfinex","ETHUSD",1719095566239,0.49319099,3509.2,3508.9,2.84986]
["bitfinex","ETHUSD",1719095566532,2.85038,3509.3,3508.9,2.84986]
["bitfinex","ETHUSD",1719095566710,0.49318838,3509.2,3508.9,2.84986]
["bitfinex","ETHUSD",1719095567031,2.85038,3509.3,3508.9,2.84986]
["bitfinex","ETHUSD",1719095567236,0.4931884,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095568842,0.49318468,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095569206,0.49318504,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095569405,2.84949,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719095569406,2.80029,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719095569713,0.49317985,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719095569921,2.80029,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719095570130,0.49318112,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719095570328,0.49318429,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095570557,2.80029,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719095570727,0.49318026,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719095570932,2.80029,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719095571114,0.49318228,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719095571313,2.80029,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719095571514,0.49318183,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719095571717,0.49318183,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095571952,0.49318183,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719095572154,2.80029,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719095572355,0.49318222,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719095572559,0.493185,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095573643,0.49318756,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719095573848,0.49318756,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719095574153,2.80029,3509.4,3508.9,5.6997]
["bitfinex","ETHUSD",1719095574352,0.49319655,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095574562,0.49319655,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095574720,2.80029,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719095574920,0.49319484,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095575137,0.49319484,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095575337,2.80029,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719095575641,0.49318836,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095575864,0.49318836,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719095576059,0.49318836,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095578450,2.80029,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719095578648,0.49318739,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719095578941,0.49318739,3509.3,3509.2,8.1252]
["bitfinex","ETHUSD",1719095579142,5.2654,3510.0,3509.2,8.1252]
["bitfinex","ETHUSD",1719095579143,2.84916,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719095579343,0.49314032,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095579570,0.49314032,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719095579878,0.49314032,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719095580036,0.49314032,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095580980,2.84916,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719095581286,0.49314031,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095581443,0.49314031,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719095581644,0.49314031,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095583657,2.84916,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719095583854,0.49313851,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095584055,0.49313851,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719095584268,0.49313851,3509.7,3509.4,3.8071599]
["bitfinex","ETHUSD",1719095586789,0.49313851,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095586987,0.49313712,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095587283,0.49313712,3509.6,3509.5,3.81914599]
["bitfinex","ETHUSD",1719095587660,2.3675,3510.2,3509.6,2.84926]
["bitfinex","ETHUSD",1719095587863,0.49309242,3510.1,3509.6,2.84926]
["bitfinex","ETHUSD",1719095588203,0.49309242,3510.0,3509.6,2.84926]
["bitfinex","ETHUSD",1719095588498,0.49309242,3509.9,3509.6,2.84926]
["bitfinex","ETHUSD",1719095588700,2.84901,3510.0,3509.6,2.84926]
["bitfinex","ETHUSD",1719095588854,0.49309242,3509.9,3509.6,2.84926]
["bitfinex","ETHUSD",1719095589059,2.84901,3510.0,3509.6,2.84926]
["bitfinex","ETHUSD",1719095589373,0.615,3510.4,3509.6,2.84926]
["bitfinex","ETHUSD",1719095589374,2.3675,3509.8,3509.6,2.84926]
["bitfinex","ETHUSD",1719095589593,2.84909,3509.9,3509.6,2.84926]
["bitfinex","ETHUSD",1719095593710,5.69792,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719095595708,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095604483,0.493103,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095604683,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095604918,0.49310649,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095605211,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095605417,0.49310683,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095605595,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095605794,0.49310342,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095606001,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095606205,0.49310338,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095606417,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095606783,0.49310578,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095606996,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095607316,0.49311074,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095607495,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095607694,0.49310686,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095607896,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095608101,0.49310651,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095608319,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095608506,0.49310591,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095608704,0.49310591,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095608892,0.49310591,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095609221,0.49310591,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095609389,0.49310591,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095609586,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095609899,0.49311316,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095610096,0.49311316,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095610623,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719095610798,0.49310292,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095610998,0.49310292,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095611189,0.49310292,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095612718,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719095612924,0.49309988,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095616447,0.49311019,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095616604,0.49311019,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095617604,0.49311028,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095617805,0.49311028,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095618017,0.49311028,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095619025,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719095619553,0.49310127,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719095619849,0.49310127,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719095620026,0.49310127,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719095620270,0.49310127,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719095620479,0.49310127,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719095620660,0.49310127,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719095622058,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719095622264,0.49309333,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719095623185,0.49309333,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719095623344,0.49309333,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719095623544,0.49309333,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719095623787,0.49309333,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719095625247,2.84884,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719095625371,0.49309302,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719095625976,0.49309302,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719095628001,0.49309302,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719095628494,2.84884,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719095628702,0.49309476,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719095629016,0.49309476,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719095631508,2.84884,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719095631713,0.49310519,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719095634631,2.84884,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719095634772,0.49308926,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719095634974,0.49308926,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719095636434,0.49308926,3510.1,3509.7,2.84916]
["bitfinex","ETHUSD",1719095636732,3.34200926,3510.1,3509.7,2.84916]
["bitfinex","ETHUSD",1719095637032,0.49308926,3510.0,3509.7,2.84916]
["bitfinex","ETHUSD",1719095637408,2.84908,3509.9,3509.5,2.84933]
["bitfinex","ETHUSD",1719095637611,0.49308926,3509.8,3509.6,2.8493]
["bitfinex","ETHUSD",1719095637818,0.4931263,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095638327,0.49312645,3509.8,3509.6,2.8493]
["bitfinex","ETHUSD",1719095638732,0.49312645,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095640600,2.84903,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1719095640801,0.49312237,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095640995,0.9862462,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095643030,0.49312237,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095643342,0.98625086,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095646156,0.49312237,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095646355,0.98625499,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095647049,0.98625498,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095649430,0.84425909,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095650244,0.35112237,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095650694,0.84425765,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095651197,0.81625765,3509.7,3509.6,2.8493]
["bitfinex","ETHUSD",1719095652492,0.81625761,3509.7,3509.4,4.29377605]
["bitfinex","ETHUSD",1719095652655,0.32312237,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095653280,0.49313832,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095653485,0.32312237,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095658881,0.493138,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095659336,0.32312237,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095659612,0.49313803,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095660386,0.32312237,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095660572,0.49313856,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095661987,0.49314076,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095665130,2.84919,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719095665443,0.49314126,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095665931,0.49314126,3509.6,3509.3,3.46457]
["bitfinex","ETHUSD",1719095666094,2.84927,3509.7,3509.4,0.55]
["bitfinex","ETHUSD",1719095666297,0.49314083,3509.6,3509.4,0.55]
["bitfinex","ETHUSD",1719095666500,0.49314083,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095666680,2.84917,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719095666881,0.49314582,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719095667082,0.49314582,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095667282,0.49314582,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719095667523,0.49314582,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095667836,0.49314582,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095668382,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095668689,0.49315309,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095668910,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095669119,0.4931531,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095669329,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095669936,0.493146,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095670104,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095670306,0.49315307,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095670546,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095670747,0.49315308,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095670936,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095671138,0.4931531,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095671364,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095671656,0.49315307,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095671827,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095672012,0.49315307,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095672211,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095672514,0.49315073,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095672853,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095673144,0.49314779,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095673351,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095673549,0.49315275,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095673845,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095674006,0.49315278,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095674208,2.84917,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1719095674662,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095677652,2.84925,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719095679718,2.84925,3509.7,3509.1,6.46468]
["bitfinex","ETHUSD",1719095679719,2.84949,3509.4,3509.1,6.46468]
["bitfinex","ETHUSD",1719095680561,2.84932,3509.6,3509.1,6.46468]
["bitfinex","ETHUSD",1719095680765,5.69872,3509.6,3509.1,6.46468]
["bitfinex","ETHUSD",1719095681244,2.84932,3509.6,3509.1,6.46468]
["bitfinex","ETHUSD",1719095682713,2.84932,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719095683349,2.84943,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095684255,0.4931757,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095684428,2.84943,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095684635,0.4931725,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095684954,2.84943,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095685157,0.49317547,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095685334,2.84943,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095685858,0.49317544,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095686020,2.84943,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095686220,0.49317384,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095686421,5.33554,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719095686618,0.49317564,3509.6,3509.1,6.46473]
["bitfinex","ETHUSD",1719095686857,0.49317564,3509.5,3509.1,6.46473]
["bitfinex","ETHUSD",1719095687034,0.49317564,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719095687236,5.33554,3509.7,3509.2,2.84965]
["bitfinex","ETHUSD",1719095687450,0.49317226,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1719095687651,0.49317226,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719095687845,0.49317226,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1719095688050,0.49317226,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719095688253,0.49317226,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1719095688458,0.49317226,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719095688668,0.49317226,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719095688824,0.49317226,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719095690125,0.49317226,3509.5,3509.3,2.84954]
["bitfinex","ETHUSD",1719095690364,5.33557,3509.7,3509.3,2.84954]
["bitfinex","ETHUSD",1719095690663,0.49316215,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1719095690848,5.33557,3509.7,3509.3,2.84954]
["bitfinex","ETHUSD",1719095690849,0.49316215,3509.5,3509.3,2.84954]
["bitfinex","ETHUSD",1719095691063,0.49316215,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719095691573,5.33557,3509.7,3509.3,2.84954]
["bitfinex","ETHUSD",1719095691574,0.49316215,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1719095691728,0.49316215,3509.5,3509.3,2.84954]
["bitfinex","ETHUSD",1719095691929,0.49316215,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719095692132,0.49316215,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1719095693424,5.33557,3509.7,3509.3,2.84954]
["bitfinex","ETHUSD",1719095693626,0.49317311,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1719095693857,5.33557,3509.7,3509.3,2.84954]
["bitfinex","ETHUSD",1719095693858,0.49317311,3509.5,3509.3,2.84954]
["bitfinex","ETHUSD",1719095694062,0.49317311,3509.4,3509.3,2.84954]
["bitfinex","ETHUSD",1719095695238,0.49317311,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095695445,0.49317311,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719095695666,2.84933,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719095695667,0.49317311,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095696692,0.4931884,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095697090,0.4931884,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719095697292,0.4931884,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095697458,0.4931884,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095697654,0.4931884,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095699780,2.84933,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719095699981,0.4931848,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095700172,0.4931848,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719095702190,0.49318461,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719095702495,2.84933,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719095702695,0.49318457,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719095703707,0.49318725,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719095705070,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095705271,0.49318841,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095706183,0.49318841,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095706516,0.49318841,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095706682,2.84933,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719095706880,0.4931699,3509.5,3509.2,5.69928]
["bitfinex","ETHUSD",1719095707116,0.4931699,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719095707279,0.4931699,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719095707907,2.84933,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719095708143,0.49317614,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719095709008,0.49317614,3509.4,3509.3,8.622335]
["bitfinex","ETHUSD",1719095709324,2.84908,3509.9,3509.5,2.84934]
["bitfinex","ETHUSD",1719095709480,0.49311871,3509.8,3509.5,2.84934]
["bitfinex","ETHUSD",1719095709814,2.84908,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719095709815,0.49311871,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095710234,2.84908,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719095710235,0.49311871,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719095710518,0.49311871,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095710753,0.49311871,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719095711051,0.49312525,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095711515,0.49312425,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095711711,2.84901,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1719095711911,0.49312124,3509.9,3509.7,2.84922]
["bitfinex","ETHUSD",1719095712140,0.49312124,3509.8,3509.7,2.84922]
["bitfinex","ETHUSD",1719095714087,2.84901,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1719095714255,0.49311626,3509.8,3509.7,2.84922]
["bitfinex","ETHUSD",1719095715082,2.84901,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1719095715284,0.49311687,3509.9,3509.7,2.84922]
["bitfinex","ETHUSD",1719095717280,0.49311367,3509.8,3509.7,2.84922]
["bitfinex","ETHUSD",1719095718501,0.49311367,3509.8,3509.7,5.69846]
["bitfinex","ETHUSD",1719095719688,2.3167,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1719095719987,0.49310466,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1719095720282,0.49310466,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719095720491,2.3167,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1719095720693,0.49310521,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719095723574,0.49311481,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719095723989,2.84901,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1719095724172,0.4931148,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1719095724376,0.4931148,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1719095724587,2.84901,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1719095724789,0.49311507,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1719095725105,0.49312435,3509.8,3509.6,2.84925]
["bitfinex","ETHUSD",1719095725258,2.84901,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1719095725455,0.49312725,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1719095725741,0.49312725,3509.8,3509.6,2.84925]
["bitfinex","ETHUSD",1719095725902,0.49312725,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095726067,0.49312725,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095726701,0.49312129,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095727601,2.84901,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095727826,0.49310972,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095727972,0.49310972,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095728659,0.49310972,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095728858,0.49310972,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095729063,0.49310972,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095729264,0.49310972,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095729493,0.49310972,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095729699,2.84901,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095729983,0.49312176,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095730178,0.49312176,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095730976,0.49312176,3509.8,3509.3,5.95783]
["bitfinex","ETHUSD",1719095730977,0.49312176,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1719095731177,0.49312176,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1719095732883,2.84917,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1719095733304,0.49314123,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1719095733511,2.84917,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1719095733710,0.49313782,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1719095733910,2.84917,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1719095734213,0.49314124,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1719095734413,2.84901,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1719095734721,0.49312901,3509.9,3509.6,2.84929]
["bitfinex","ETHUSD",1719095734878,0.49312901,3509.8,3509.6,2.84929]
["bitfinex","ETHUSD",1719095735216,0.49312901,3509.7,3509.6,2.84929]
["bitfinex","ETHUSD",1719095736016,0.49312634,3509.7,3509.6,2.84929]
["bitfinex","ETHUSD",1719095739322,0.49312809,3509.9,3509.6,2.84929]
["bitfinex","ETHUSD",1719095739493,0.49312809,3509.8,3509.6,2.84929]
["bitfinex","ETHUSD",1719095739692,0.49312809,3509.9,3509.6,2.84929]
["bitfinex","ETHUSD",1719095740622,0.49312809,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095740983,0.49312809,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095741182,3.34205809,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719095741414,0.49312809,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095741596,0.49312809,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095742308,2.84893,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719095742524,0.49311216,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095742824,0.49311213,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095743921,0.49311215,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719095745389,0.4931035,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095745616,0.49310359,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095748591,0.49311345,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719095749028,0.49311345,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719095749226,0.49311345,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719095749428,0.49311345,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719095750596,0.49311345,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1719095751731,0.49312758,3509.8,3509.6,2.84925]
["bitfinex","ETHUSD",1719095751908,0.49312758,3509.7,3509.6,2.84925]
["bitfinex","ETHUSD",1719095752330,0.49312758,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719095754645,2.849,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719095754847,0.49312199,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719095757411,2.849,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719095757612,0.49312538,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719095757813,0.49312301,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719095758274,2.849,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719095758428,0.49311474,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719095759335,2.849,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719095759549,0.49311332,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719095760949,0.49312813,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719095762343,0.49312813,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719095762524,0.49312813,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095763364,0.49312927,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095764550,0.49312406,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095765259,0.49312406,3509.7,3509.6,3.726962]
["bitfinex","ETHUSD",1719095766570,0.49312246,3509.7,3509.6,3.726962]
["bitfinex","ETHUSD",1719095769581,0.49311777,3509.7,3509.6,3.726962]
["bitfinex","ETHUSD",1719095772591,2.849,3510.0,3509.6,3.726962]
["bitfinex","ETHUSD",1719095772892,0.49311688,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719095773060,0.49311688,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719095773259,2.849,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719095773260,0.49311688,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095773459,0.49311688,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719095775899,2.849,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719095775900,0.49312913,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719095776204,2.849,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719095776504,0.49312941,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719095776682,0.49312941,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719095776889,0.4931294,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095777396,0.49312944,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095779021,2.849,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719095779167,0.49311504,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095779372,0.49311283,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095779670,2.849,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719095780106,0.49311381,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719095781009,0.49311381,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095785127,2.849,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095788026,0.49312595,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095788328,0.49312715,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095788545,0.49312715,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719095788728,0.49312715,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095789040,0.49312715,3509.7,3509.4,2.4627]
["bitfinex","ETHUSD",1719095789349,0.49312715,3509.6,3509.4,3.640378]
["bitfinex","ETHUSD",1719095789555,0.49312715,3509.8,3509.4,2.4627]
["bitfinex","ETHUSD",1719095789850,0.49312715,3509.7,3509.5,2.84935]
["bitfinex","ETHUSD",1719095790148,0.49312715,3509.6,3509.5,2.84935]
["bitfinex","ETHUSD",1719095790306,0.49312715,3509.8,3509.5,2.84935]
["bitfinex","ETHUSD",1719095791444,0.49312715,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719095792351,2.84908,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719095792513,0.49313837,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719095792714,0.49313837,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095795528,2.84908,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719095795725,0.4931384,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095798755,2.84908,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719095799067,0.49313729,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719095800626,0.49313729,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719095802202,2.84908,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719095802203,0.49313499,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095802504,0.49313499,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095803083,0.49313499,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1719095803285,5.10291,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719095803498,0.49311411,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719095803792,0.49311411,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719095804801,0.49311411,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719095805003,0.49311411,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719095805161,5.10291,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719095805366,0.49311773,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719095805561,0.4931186,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719095806783,5.10291,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719095807106,0.49311363,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719095807288,0.49311363,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719095807491,0.49311363,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719095807664,0.49311363,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719095808202,5.10291,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719095808415,0.49311764,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719095809398,0.49311764,3509.8,3509.7,6.514603]
["bitfinex","ETHUSD",1719095809605,2.84878,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1719095809808,0.49309213,3510.2,3509.9,2.84901]
["bitfinex","ETHUSD",1719095809965,0.49309213,3510.1,3509.9,2.84901]
["bitfinex","ETHUSD",1719095810166,0.49309213,3510.0,3509.9,2.849]
["bitfinex","ETHUSD",1719095810399,0.49309213,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719095810596,0.49309401,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719095811317,0.49309405,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719095813579,0.49309513,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719095814408,3.58173701,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719095814701,0.49309503,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719095815611,0.49309503,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095817582,3.58173701,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719095817583,0.49310745,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095817889,0.49310745,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719095818089,0.49310745,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719095818311,0.49310745,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719095818617,0.49310745,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719095820592,0.49310719,3510.0,3509.6,2.84928]
["bitfinex","ETHUSD",1719095820936,0.49310969,3509.9,3509.6,2.84928]
["bitfinex","ETHUSD",1719095821304,0.49310969,3509.8,3509.6,2.84928]
["bitfinex","ETHUSD",1719095821625,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719095821810,0.49311393,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719095822008,0.49311646,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719095822325,0.49311646,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095822805,0.49311873,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095823010,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719095823319,0.49312213,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095823510,0.49311953,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095824828,0.49311472,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095826119,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719095826320,0.49311071,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719095826730,0.49311071,3509.8,3509.7,3.85071481]
["bitfinex","ETHUSD",1719095827033,2.84884,3510.2,3509.8,2.84912]
["bitfinex","ETHUSD",1719095827335,0.49310035,3510.1,3509.8,2.84912]
["bitfinex","ETHUSD",1719095827536,0.49310035,3510.0,3509.8,2.84912]
["bitfinex","ETHUSD",1719095827710,0.49310035,3510.1,3509.8,2.84912]
["bitfinex","ETHUSD",1719095828050,0.49310035,3510.0,3509.8,2.84912]
["bitfinex","ETHUSD",1719095828219,0.49310035,3510.1,3509.8,2.84912]
["bitfinex","ETHUSD",1719095828423,0.49310035,3510.0,3509.8,2.84912]
["bitfinex","ETHUSD",1719095828723,0.49310035,3509.9,3509.8,2.84912]
["bitfinex","ETHUSD",1719095829303,0.49310325,3509.9,3509.8,2.84912]
["bitfinex","ETHUSD",1719095832231,2.84884,3510.2,3509.8,2.84912]
["bitfinex","ETHUSD",1719095832532,0.49310207,3509.9,3509.8,2.84912]
["bitfinex","ETHUSD",1719095833402,0.49310207,3510.1,3509.8,2.84912]
["bitfinex","ETHUSD",1719095834456,0.49310207,3510.1,3509.9,2.84906]
["bitfinex","ETHUSD",1719095834744,0.49310207,3510.0,3509.9,2.84906]
["bitfinex","ETHUSD",1719095835540,0.49309766,3510.0,3509.9,2.84906]
["bitfinex","ETHUSD",1719095838705,0.49309761,3510.0,3509.9,2.84906]
["bitfinex","ETHUSD",1719095841610,5.32233227,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1719095841948,0.49309277,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1719095842150,2.84879,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1719095842151,3.58169038,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1719095842440,0.49309169,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1719095842615,0.49309169,3510.1,3509.9,2.84906]
["bitfinex","ETHUSD",1719095842805,0.49309174,3510.0,3509.9,2.84906]
["bitfinex","ETHUSD",1719095844924,3.58169038,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719095845126,0.49309165,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719095847346,2.84879,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719095853435,7.64773956,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719095853637,0.7328983,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719095854135,6.91484126,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719095854442,6.91484126,3510.4,3509.7,2.3367]
["bitfinex","ETHUSD",1719095854648,6.91484126,3510.4,3510.0,2.84892]
["bitfinex","ETHUSD",1719095854826,6.91484126,3510.4,3510.1,2.84889]
["bitfinex","ETHUSD",1719095857768,0.4930981,3510.3,3510.1,2.84889]
["bitfinex","ETHUSD",1719095858064,0.4930981,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719095858238,1.2259964,3510.3,3510.1,2.84889]
["bitfinex","ETHUSD",1719095858440,0.4930981,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719095860157,0.7328983,3510.3,3510.1,2.84889]
["bitfinex","ETHUSD",1719095860356,0.49308824,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719095863654,0.4931025,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719095864658,0.49308936,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719095866966,0.49308705,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719095869882,4.79904687,3510.4,3510.1,2.84889]
["bitfinex","ETHUSD",1719095870082,0.49308737,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719095873207,4.79904687,3510.4,3510.1,2.84889]
["bitfinex","ETHUSD",1719095873535,4.06616126,3510.4,3510.1,2.84889]
["bitfinex","ETHUSD",1719095873683,0.49308896,3510.3,3510.1,2.84889]
["bitfinex","ETHUSD",1719095873883,0.49308896,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719095874081,0.49308896,3510.3,3510.1,2.84889]
["bitfinex","ETHUSD",1719095874324,0.49308896,3510.2,3510.1,2.84889]
["bitfinex","ETHUSD",1719095874534,0.49308896,3510.2,3509.6,2.84929]
["bitfinex","ETHUSD",1719095874535,2.84896,3510.1,3509.6,2.84929]
["bitfinex","ETHUSD",1719095874696,2.84896,3510.1,3509.1,12.17]
["bitfinex","ETHUSD",1719095874697,2.3069,3509.7,3509.1,12.17]
["bitfinex","ETHUSD",1719095874882,0.49312208,3509.6,3509.4,10.27836047]
["bitfinex","ETHUSD",1719095875084,0.49312208,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719095876194,0.49316012,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719095878593,2.3069,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095878787,0.4931633,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719095878988,2.3069,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095879188,0.49316451,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719095879429,2.3069,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095879583,0.49316422,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719095879791,2.3069,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095880004,0.49316421,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719095880252,2.3069,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095880418,0.49316295,3509.6,3509.5,5.2563]
["bitfinex","ETHUSD",1719095880619,2.84906,3510.0,3509.5,5.2563]
["bitfinex","ETHUSD",1719095880945,3.34223207,3509.9,3509.5,5.2563]
["bitfinex","ETHUSD",1719095881161,0.49314207,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719095881709,2.84909,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719095881710,0.49314302,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095881935,2.84909,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719095882120,0.49314304,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719095882324,0.49314304,3509.7,3509.3,5.31304]
["bitfinex","ETHUSD",1719095882521,2.84924,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095883331,2.84916,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719095883524,0.49314969,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095883722,2.84916,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719095883929,1.32668083,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719095884117,0.83353122,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719095884319,0.83353122,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719095884515,2.84916,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719095884724,1.3266741,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095884920,0.833531,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095885126,0.833531,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095885475,0.833531,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095886149,0.833531,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095886359,0.833531,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095886522,0.833531,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719095886852,1.32667358,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095887152,1.32669229,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095887475,1.32669317,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095887951,0.833531,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095888160,0.833531,3509.6,3509.4,2.84946]
["bitfinex","ETHUSD",1719095888161,5.3356,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1719095888313,0.83344171,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719095888511,0.83344171,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719095888818,0.49314845,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719095889017,1.32659016,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719095889518,1.18458574,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719095891380,1.18458182,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719095891854,1.15658182,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719095892054,0.66344171,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719095892262,0.4931406,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719095892736,5.3356,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1719095892937,0.49313806,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719095893135,0.49313806,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719095893339,0.49313806,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719095893528,0.49313806,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719095894453,0.493138,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719095894616,0.493138,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719095894817,0.493138,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719095895060,0.493138,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719095895268,0.493138,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719095895464,0.493138,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719095895640,0.493138,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719095895835,0.493138,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719095897263,5.3356,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1719095897464,0.49313943,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719095897669,0.49313943,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719095897864,5.3356,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1719095897865,0.49313943,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719095898073,0.49313943,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719095898649,0.49313943,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719095899036,3.34223943,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719095899261,0.49313943,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719095900579,0.49314535,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719095900738,0.49314535,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719095901350,0.49314535,3509.6,3509.5,3.480786]
["bitfinex","ETHUSD",1719095903571,2.8491,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719095903773,0.49314507,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719095903953,0.49314507,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095904148,0.49314507,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719095906792,0.49314876,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095907147,0.49314878,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095908290,0.49314879,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095909848,2.8491,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719095910081,0.49314717,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719095910413,0.49314717,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719095911608,0.49314717,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1719095911818,1.19446754,3509.6,3509.4,2.84946]
["bitfinex","ETHUSD",1719095912015,1.19446754,3509.5,3509.4,2.84946]
["bitfinex","ETHUSD",1719095912992,0.70132037,3509.5,3509.4,2.84946]
["bitfinex","ETHUSD",1719095913221,1.19449065,3509.5,3509.4,2.84946]
["bitfinex","ETHUSD",1719095916170,0.70132037,3509.5,3509.4,2.84946]
["bitfinex","ETHUSD",1719095916387,1.19449264,3509.5,3509.4,2.84946]
["bitfinex","ETHUSD",1719095916683,1.19435403,3509.5,3509.4,2.84946]
["bitfinex","ETHUSD",1719095919311,1.19435066,3509.5,3509.4,2.84946]
["bitfinex","ETHUSD",1719095921435,1.19435066,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719095921602,1.19435066,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719095922423,1.19435457,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719095922789,1.19435017,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719095924034,1.19435017,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095924237,0.70118176,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719095924438,0.70118176,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095924737,1.19435463,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095924939,0.70118176,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719095925152,0.70118176,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095925355,0.70118176,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095925539,0.70118176,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719095926813,0.70118176,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095927144,1.19435263,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719095927332,0.70118176,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719095927527,0.70118176,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719095927745,4.25572706,3509.7,3508.9,2.84982]
["bitfinex","ETHUSD",1719095927746,1.19435499,3509.4,3508.9,2.84982]
["bitfinex","ETHUSD",1719095928049,2.84972,3509.2,3508.5,10.27907047]
["bitfinex","ETHUSD",1719095928352,2.4686,3508.9,3508.5,2.85019]
["bitfinex","ETHUSD",1719095928525,3.55115176,3508.8,3508.2,10.89428047]
["bitfinex","ETHUSD",1719095928724,1.19447026,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1719095928926,1.19447026,3508.6,3508.4,2.85027]
["bitfinex","ETHUSD",1719095929132,1.19447026,3508.5,3508.4,2.85027]
["bitfinex","ETHUSD",1719095929341,0.70118176,3508.5,3508.4,2.85027]
["bitfinex","ETHUSD",1719095929743,2.84997,3508.8,3508.4,2.85027]
["bitfinex","ETHUSD",1719095929744,0.70118176,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1719095929949,0.49331856,3508.6,3508.4,2.85027]
["bitfinex","ETHUSD",1719095930146,0.70118176,3508.5,3508.4,2.85027]
["bitfinex","ETHUSD",1719095930835,0.70118176,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1719095933555,0.70118176,3508.7,3508.2,3.3818799]
["bitfinex","ETHUSD",1719095933556,3.55126176,3508.7,3508.2,3.3818799]
["bitfinex","ETHUSD",1719095933752,2.84997,3508.8,3508.2,0.5314799]
["bitfinex","ETHUSD",1719095933753,3.55134176,3508.6,3508.2,0.5314799]
["bitfinex","ETHUSD",1719095933958,0.70118176,3508.5,3508.0,3.46556]
["bitfinex","ETHUSD",1719095934152,3.55140176,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719095934352,2.85016,3508.6,3508.0,2.85056]
["bitfinex","ETHUSD",1719095934542,0.70053079,3508.5,3508.0,3.46556]
["bitfinex","ETHUSD",1719095934748,0.70053079,3508.5,3508.1,1.67451805]
["bitfinex","ETHUSD",1719095935073,2.85032,3508.4,3508.1,1.67451805]
["bitfinex","ETHUSD",1719095935269,2.85032,3508.4,3507.8,2.85074]
["bitfinex","ETHUSD",1719095935270,2.85046,3508.2,3507.8,2.85074]
["bitfinex","ETHUSD",1719095936130,2.4686,3508.1,3507.7,0.615]
["bitfinex","ETHUSD",1719095936387,0.70049899,3508.0,3507.6,7.42888047]
["bitfinex","ETHUSD",1719095936667,2.4686,3508.1,3507.6,7.42888047]
["bitfinex","ETHUSD",1719095936840,0.70055364,3508.0,3507.6,7.42888047]
["bitfinex","ETHUSD",1719095937044,2.85083,3507.8,3507.6,7.42888047]
["bitfinex","ETHUSD",1719095937234,5.70166,3507.8,3507.6,7.42888047]
["bitfinex","ETHUSD",1719095937964,0.70039011,3507.7,3507.6,7.42888047]
["bitfinex","ETHUSD",1719095938337,5.70166,3507.8,3507.6,7.42888047]
["bitfinex","ETHUSD",1719095938665,3.0836,3508.1,3507.0,18.1163]
["bitfinex","ETHUSD",1719095938666,2.85113,3507.4,3507.0,10.37518047]
["bitfinex","ETHUSD",1719095938965,2.85113,3507.4,3507.0,0.615]
["bitfinex","ETHUSD",1719095939570,2.85113,3507.4,3507.0,3.46643]
["bitfinex","ETHUSD",1719095939772,2.85113,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719095939970,2.85113,3507.4,3507.0,4.569855]
["bitfinex","ETHUSD",1719095942483,5.31965,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719095948415,2.85112,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1719095950673,2.85119,3507.3,3506.9,2.85144]
["bitfinex","ETHUSD",1719095950899,2.85119,3507.3,3506.9,3.721751]
["bitfinex","ETHUSD",1719095952898,3.0836,3507.5,3506.5,7.42888047]
["bitfinex","ETHUSD",1719095953095,2.8512,3507.3,3506.5,7.42888047]
["bitfinex","ETHUSD",1719095953273,2.8515,3507.0,3506.5,7.42888047]
["bitfinex","ETHUSD",1719095953615,2.85135,3507.1,3506.5,7.42888047]
["bitfinex","ETHUSD",1719095954109,2.85153,3506.9,3506.5,10.28072047]
["bitfinex","ETHUSD",1719095958541,2.85153,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719095958691,2.85153,3506.9,3506.5,3.783724]
["bitfinex","ETHUSD",1719095960095,5.70278,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1719095960296,2.85145,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719095971056,5.87935,3507.8,3507.0,2.85136]
["bitfinex","ETHUSD",1719095971256,2.85103,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719095971449,0.49348871,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719095971651,2.85103,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719095971821,0.49348597,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719095972155,2.85103,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719095972333,0.49348175,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719095972538,2.85095,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1719095972745,0.49348067,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719095972912,0.49348067,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719095973129,2.85095,3507.6,3507.2,2.84969684]
["bitfinex","ETHUSD",1719095973338,0.49347621,3507.5,3507.2,2.84969684]
["bitfinex","ETHUSD",1719095973657,0.49347621,3507.4,3507.2,2.84969684]
["bitfinex","ETHUSD",1719095973984,2.85095,3507.6,3507.2,2.84969684]
["bitfinex","ETHUSD",1719095974131,0.49347699,3507.5,3507.2,2.84969684]
["bitfinex","ETHUSD",1719095974332,0.49347699,3507.4,3507.2,2.84969684]
["bitfinex","ETHUSD",1719095974662,2.85095,3507.6,3507.2,2.84969684]
["bitfinex","ETHUSD",1719095974813,2.85128,3507.2,3506.7,13.89550047]
["bitfinex","ETHUSD",1719095975019,2.85128,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719095975455,0.49352508,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095975618,2.85128,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719095975823,0.49352905,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095976017,2.85128,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719095976261,0.49352832,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095976505,2.85128,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719095976660,0.49352655,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095976970,2.85128,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719095977122,0.49352537,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095977328,2.85128,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719095977638,1.19301453,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095977823,2.85128,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719095978024,1.19300839,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095978325,0.69949813,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719095978557,2.85128,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719095978857,1.19304436,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095979033,0.6995233,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719095979233,2.85128,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719095979436,1.19304573,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095979668,0.6995246,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719095979970,0.6995246,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719095980264,0.6995246,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095980559,0.6995246,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719095980760,0.6995246,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719095981257,0.6995246,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095981463,0.49352519,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719095981633,0.6995246,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719095982017,0.6995246,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095982223,1.19305854,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719095982539,0.6995246,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719095983055,0.6995246,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719095983237,0.49353833,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719095983439,1.19306293,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719095984681,1.19306398,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719095984884,0.6995246,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719095985040,0.49353939,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719095985442,1.19306399,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719095987885,0.6995246,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719095988183,1.19306395,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719095988352,1.19306395,3506.9,3506.6,2.85168]
["bitfinex","ETHUSD",1719095988554,1.19306395,3506.8,3506.6,2.85168]
["bitfinex","ETHUSD",1719095988736,0.6995246,3506.7,3506.6,2.85168]
["bitfinex","ETHUSD",1719095988937,2.85147,3507.0,3506.6,2.85168]
["bitfinex","ETHUSD",1719095988938,0.6995246,3506.9,3506.6,2.85168]
["bitfinex","ETHUSD",1719095989157,0.49355975,3506.8,3506.6,2.85168]
["bitfinex","ETHUSD",1719095989514,0.6995246,3506.7,3506.6,2.85168]
["bitfinex","ETHUSD",1719095990203,0.6995246,3506.9,3506.6,2.85168]
["bitfinex","ETHUSD",1719095990408,1.19308268,3506.8,3506.6,2.85168]
["bitfinex","ETHUSD",1719095990574,0.6995246,3506.7,3506.6,2.85168]
["bitfinex","ETHUSD",1719095990772,0.6995246,3506.9,3506.6,2.85168]
["bitfinex","ETHUSD",1719095990974,0.6995246,3506.8,3506.6,2.85168]
["bitfinex","ETHUSD",1719095991167,0.6995246,3506.7,3506.6,2.85168]
["bitfinex","ETHUSD",1719095991499,0.6995246,3506.9,3506.6,2.85168]
["bitfinex","ETHUSD",1719095991707,0.49355769,3506.8,3506.6,2.85168]
["bitfinex","ETHUSD",1719095991859,0.6995246,3506.7,3506.6,2.85168]
["bitfinex","ETHUSD",1719095992061,0.6995246,3506.9,3506.6,2.85168]
["bitfinex","ETHUSD",1719095992301,1.1930823,3506.8,3506.6,2.85168]
["bitfinex","ETHUSD",1719095992471,0.6995246,3506.7,3506.6,2.85168]
["bitfinex","ETHUSD",1719095992814,0.6995246,3506.9,3506.6,2.85168]
["bitfinex","ETHUSD",1719095993005,1.19308258,3506.8,3506.6,2.85168]
["bitfinex","ETHUSD",1719095993161,0.6995246,3506.7,3506.6,2.85168]
["bitfinex","ETHUSD",1719095994080,0.6995246,3506.9,3506.6,2.85168]
["bitfinex","ETHUSD",1719095994457,0.6995246,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719095994811,0.6995246,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719095995099,0.6995246,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719095995295,1.19307257,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719095995512,0.6995246,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719095995667,2.85138,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1719095995668,0.6995246,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719095995872,1.19307227,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719095996066,0.6995246,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719095996400,0.6995246,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719095996628,1.19307375,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719095996838,0.6995246,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719095997000,0.6995246,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719095997328,0.6995246,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719095997527,0.6995246,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719095998183,0.6995246,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719095998391,1.19306751,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719095998730,0.6995246,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719095999029,0.6995246,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719095999231,1.19306752,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719095999534,0.6995246,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719095999732,0.6995246,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719096000033,1.19306437,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719096000239,0.6995246,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719096000403,0.6995246,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719096000602,1.19306762,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719096000940,0.6995246,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719096001094,0.6995246,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719096001296,1.19306892,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719096001662,0.6995246,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719096001836,4.63899905,3507.2,3506.8,2.85156]
["bitfinex","ETHUSD",1719096002041,1.19298498,3507.1,3506.8,2.85156]
["bitfinex","ETHUSD",1719096002234,1.19298498,3507.0,3506.8,2.85156]
["bitfinex","ETHUSD",1719096002435,1.19298498,3506.9,3506.8,2.85156]
["bitfinex","ETHUSD",1719096002931,1.1929834,3506.9,3506.8,2.85156]
["bitfinex","ETHUSD",1719096004556,1.1929834,3506.9,3506.8,5.70316]
["bitfinex","ETHUSD",1719096004769,0.69944308,3506.9,3506.8,5.70316]
["bitfinex","ETHUSD",1719096005050,4.63881905,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719096005262,2.22852364,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719096005454,1.19285274,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719096005655,1.0356709,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719096005656,1.19285274,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719096005891,0.69933965,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719096006165,1.19284985,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719096007235,1.19284985,3507.2,3507.1,11.449126]
["bitfinex","ETHUSD",1719096007236,0.69933965,3507.2,3507.1,11.449126]
["bitfinex","ETHUSD",1719096007436,0.69940709,3507.7,3507.4,2.85105]
["bitfinex","ETHUSD",1719096007759,1.19286473,3507.6,3507.4,2.85105]
["bitfinex","ETHUSD",1719096007946,1.19286473,3507.5,3507.4,2.85105]
["bitfinex","ETHUSD",1719096008282,1.19286473,3507.5,3507.4,5.70216]
["bitfinex","ETHUSD",1719096008942,0.69940716,3507.5,3507.4,5.70216]
["bitfinex","ETHUSD",1719096009141,0.49344682,3507.5,3507.4,5.70216]
["bitfinex","ETHUSD",1719096009370,0.49344705,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719096009533,1.19335735,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719096012047,0.6999103,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719096012382,0.6999178,3507.9,3507.7,2.85084]
["bitfinex","ETHUSD",1719096012672,1.19336233,3507.8,3507.7,2.85084]
["bitfinex","ETHUSD",1719096015058,1.19336233,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719096015254,1.19335938,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719096015691,1.19335963,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719096016902,1.19335956,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719096018513,1.19336247,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719096021477,0.6999178,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719096021670,0.49344169,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719096022074,1.19335949,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719096023103,1.19335949,3507.7,3507.4,5.7022]
["bitfinex","ETHUSD",1719096023266,0.6999178,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719096024473,0.6999178,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719096024674,0.6999178,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719096024866,0.6999178,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719096025201,0.69954337,3507.8,3507.6,2.85092]
["bitfinex","ETHUSD",1719096025403,1.19298551,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719096028263,1.19298551,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719096028424,0.69954331,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719096028753,0.615,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1719096028754,0.69953739,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719096028958,1.1929783,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096030875,0.69953774,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096031069,0.49344071,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096031570,1.19297845,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096033473,0.69953774,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096033772,1.19297832,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096034185,0.69953774,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096034376,0.49344059,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096034686,1.19297833,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096035669,1.19297836,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096037277,0.69953774,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096037452,0.49344139,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096037653,1.19297913,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719096041887,1.19297913,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719096042051,1.19297913,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719096043585,0.69953774,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719096043886,0.49344191,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719096044083,1.19297965,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719096046590,0.69953774,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719096046760,0.49344213,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719096047257,1.19297987,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719096049800,1.19298185,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719096052887,0.69953774,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719096053111,1.19297883,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719096053310,1.19297862,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719096053713,1.19297862,3507.6,3507.5,8.09105]
["bitfinex","ETHUSD",1719096054409,1.19297001,3507.6,3507.5,8.09105]
["bitfinex","ETHUSD",1719096054726,1.19297001,3507.6,3507.5,9.246776]
["bitfinex","ETHUSD",1719096056022,0.69953774,3507.6,3507.5,9.246776]
["bitfinex","ETHUSD",1719096056322,1.1929687,3507.6,3507.5,9.246776]
["bitfinex","ETHUSD",1719096059321,1.1929481,3507.6,3507.5,9.246776]
["bitfinex","ETHUSD",1719096060483,1.1929481,3507.6,3507.5,12.097806]
["bitfinex","ETHUSD",1719096061631,1.19294782,3507.6,3507.5,12.097806]
["bitfinex","ETHUSD",1719096064098,0.69953774,3507.6,3507.5,13.258806]
["bitfinex","ETHUSD",1719096064299,5.80062,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719096064528,1.27972444,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719096064821,1.19301939,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719096065029,1.19301939,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719096067535,0.69966244,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719096067718,0.49336165,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719096067892,1.68638571,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719096070654,1.19302409,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719096070934,1.68637438,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719096073951,1.68638257,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719096074113,1.68638257,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719096074310,1.68638175,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719096075394,1.68638119,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719096076767,1.68638101,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719096077044,1.68638099,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719096078308,1.19302409,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719096078646,1.6863806,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719096080218,1.68638089,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719096080619,1.19301924,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719096081849,0.69966244,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719096082052,0.70000129,3508.4,3508.2,2.85043]
["bitfinex","ETHUSD",1719096082363,2.2607,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719096082523,1.19351745,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719096083110,1.19351745,3508.6,3508.5,5.70043]
["bitfinex","ETHUSD",1719096083380,0.70019293,3508.6,3508.5,5.70043]
["bitfinex","ETHUSD",1719096083586,0.70027412,3508.8,3508.6,2.85007]
["bitfinex","ETHUSD",1719096083893,2.2607,3508.9,3508.6,2.85007]
["bitfinex","ETHUSD",1719096083894,1.1935579,3508.7,3508.6,2.85007]
["bitfinex","ETHUSD",1719096086268,0.7002761,3508.7,3508.6,2.85007]
["bitfinex","ETHUSD",1719096086479,1.1935807,3508.7,3508.6,2.85007]
["bitfinex","ETHUSD",1719096089387,0.7002761,3508.7,3508.6,2.85007]
["bitfinex","ETHUSD",1719096089534,2.2607,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719096089873,1.19377489,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719096092690,1.19377022,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719096092852,0.70047164,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719096093061,1.19377028,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719096093570,0.70047164,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719096093875,1.19377527,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719096094088,0.70047164,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719096094374,1.19376531,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719096096087,1.19374783,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719096098992,0.70047164,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719096099159,1.19376053,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719096100090,1.19376053,3508.8,3508.7,8.55015]
["bitfinex","ETHUSD",1719096100248,0.70047164,3508.8,3508.7,9.670173]
["bitfinex","ETHUSD",1719096100450,2.2607,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719096100674,1.19372046,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719096100989,1.19372046,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096102052,0.70048272,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096102255,0.49322922,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096102479,1.19371194,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096102989,1.19371363,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096105375,0.70048272,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096105697,1.19371291,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096108485,0.70048272,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096108690,1.19371925,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096111702,0.70048272,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096111856,1.1937143,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096112685,1.19371453,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096114798,0.70048272,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096115093,0.49323181,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096115394,1.19371453,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096116301,1.19371573,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096118065,0.70048272,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096118261,0.49322871,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096118464,1.19371143,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096118796,1.19394387,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096120673,0.70071516,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1719096120996,2.2607,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1719096121183,1.1939299,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719096123422,1.19391299,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719096123708,1.19391299,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719096126417,0.70070401,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1719096126636,0.70075726,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719096126820,2.84926,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719096126821,1.19397178,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1719096126974,0.70075464,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096127170,1.19397092,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096129687,0.70075464,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096129896,1.19397507,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096130189,1.19396834,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096131081,0.70075464,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096131441,1.19395371,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096132810,0.70075464,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096133112,1.1939533,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096135900,0.70075464,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096136079,0.49320144,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096136399,1.19395608,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096138988,0.70075464,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096139522,1.19395595,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096142408,1.19395585,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1719096145125,1.19395585,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719096145287,0.70075464,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096145483,1.1939824,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096145698,0.70075464,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096145898,1.19398227,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096146959,1.19398225,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096148639,1.19398302,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096151657,0.70075464,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096151806,1.19398284,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096153845,0.70075464,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096154150,1.19398163,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096155039,1.1939816,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096158025,1.19398289,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096161151,0.70075464,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096161449,1.1939816,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096164291,0.70075464,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096164467,1.19398175,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096167360,0.70075464,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096167559,1.19398154,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096170585,1.19398151,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096173703,1.19397515,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096174005,0.70075464,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096174162,1.19397515,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096175103,1.19397514,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096176882,0.70075464,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096177077,1.19397746,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096180009,1.19397666,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096182326,0.70075464,3509.3,3509.2,5.69929]
["bitfinex","ETHUSD",1719096182484,1.68719054,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096182680,1.68719054,3509.3,3508.7,6.4307]
["bitfinex","ETHUSD",1719096182681,2.372,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1719096182909,4.04373258,3509.1,3508.5,2.85014]
["bitfinex","ETHUSD",1719096183188,2.372,3508.9,3508.6,10.27901047]
["bitfinex","ETHUSD",1719096183418,1.19397258,3508.8,3508.6,10.27901047]
["bitfinex","ETHUSD",1719096183599,1.19397258,3508.7,3508.6,10.27901047]
["bitfinex","ETHUSD",1719096185284,0.70075464,3508.7,3508.6,10.27901047]
["bitfinex","ETHUSD",1719096185486,0.49330295,3508.7,3508.6,10.27901047]
["bitfinex","ETHUSD",1719096185886,1.19405759,3508.7,3508.6,10.27901047]
["bitfinex","ETHUSD",1719096188124,1.19405759,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719096188632,1.19405769,3508.7,3508.6,12.755832]
["bitfinex","ETHUSD",1719096188839,0.70075464,3508.7,3508.6,12.12429]
["bitfinex","ETHUSD",1719096189135,2.372,3509.6,3509.1,2.84968]
["bitfinex","ETHUSD",1719096189136,0.69956786,3509.5,3509.1,2.84968]
["bitfinex","ETHUSD",1719096189288,1.19278598,3509.4,3509.1,2.84968]
["bitfinex","ETHUSD",1719096189490,1.19278598,3509.3,3509.1,2.84968]
["bitfinex","ETHUSD",1719096189703,1.19278598,3509.2,3509.1,2.84968]
["bitfinex","ETHUSD",1719096191317,0.69956354,3509.2,3509.1,2.84968]
["bitfinex","ETHUSD",1719096191540,0.49321933,3509.2,3509.1,2.84968]
["bitfinex","ETHUSD",1719096191715,1.19278287,3509.2,3509.1,2.84968]
["bitfinex","ETHUSD",1719096191904,1.19279026,3509.2,3509.1,2.84968]
["bitfinex","ETHUSD",1719096192832,1.19279026,3509.2,3509.1,5.69941]
["bitfinex","ETHUSD",1719096193023,0.69956354,3509.2,3509.1,7.180851]
["bitfinex","ETHUSD",1719096193224,0.69956354,3509.5,3509.1,2.84968]
["bitfinex","ETHUSD",1719096193532,1.19280413,3509.4,3509.0,2.84977]
["bitfinex","ETHUSD",1719096193705,1.19280413,3509.3,3509.0,2.84977]
["bitfinex","ETHUSD",1719096193912,1.19280413,3509.2,3509.0,2.84977]
["bitfinex","ETHUSD",1719096194230,1.19280413,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719096194398,0.69956354,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719096194591,1.19281154,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719096197759,1.19280857,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719096200762,0.69956354,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719096200960,0.49325787,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719096201761,1.19282141,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719096204063,1.19281927,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719096206838,0.69956354,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719096207184,0.4932299,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719096207644,1.19327172,3509.1,3509.0,2.84977]
["bitfinex","ETHUSD",1719096208644,0.70004182,3509.1,3509.0,3.781236]
["bitfinex","ETHUSD",1719096208851,0.70004248,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719096209054,1.19326208,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719096209247,1.19326208,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096210064,0.70004219,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096210266,1.19326037,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096210443,0.70004219,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096210644,0.49321783,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096210903,1.19326002,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096211473,1.19325623,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096213200,1.19325016,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096214567,0.70004219,3509.3,3509.2,5.69929]
["bitfinex","ETHUSD",1719096214868,2.45,3509.7,3509.3,2.84952]
["bitfinex","ETHUSD",1719096215080,0.70003937,3509.6,3509.3,2.84952]
["bitfinex","ETHUSD",1719096215286,2.45,3509.7,3509.3,2.84952]
["bitfinex","ETHUSD",1719096215287,0.70003937,3509.5,3509.3,2.84952]
["bitfinex","ETHUSD",1719096215492,0.70003937,3509.4,3509.3,2.84952]
["bitfinex","ETHUSD",1719096219283,0.70003937,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719096219486,0.70003937,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096219804,0.70003937,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719096220008,0.70003937,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719096220207,0.70003937,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719096220409,0.70003937,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096220905,0.70003937,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719096221204,2.45,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1719096221205,0.70003937,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719096221516,0.70003937,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719096221673,0.70003937,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719096222192,0.70003937,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719096222403,0.70003937,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719096222594,0.70003937,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719096223618,1.19325942,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719096224191,0.70003937,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719096224517,1.19325783,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719096225422,0.70003937,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719096225607,1.19325761,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719096229076,0.70003937,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719096229324,1.19326543,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719096232280,3.65276537,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1719096232480,5.30915,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1719096232710,6.50249537,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1719096233016,1.19326537,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719096233227,1.19326537,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719096233415,1.19326537,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719096233618,1.19326537,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719096233820,1.19326537,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719096234594,1.19334375,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719096235346,0.70003937,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719096235491,1.19334415,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719096235690,0.70003937,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719096236321,0.6993352,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719096236522,2.3988,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1719096236826,1.19264107,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719096237030,0.6993352,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719096237733,0.6993352,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719096237901,0.6993352,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719096238101,0.6993352,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719096238286,0.6993352,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719096238493,0.6993352,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719096245240,0.6993352,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1719096248253,1.78501341,3509.0,3508.3,2.8937]
["bitfinex","ETHUSD",1719096248254,0.6993352,3508.6,3508.5,4.324664]
["bitfinex","ETHUSD",1719096248426,0.69946154,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1719096248755,0.69946036,3508.8,3508.6,3.46508]
["bitfinex","ETHUSD",1719096249057,0.69946036,3508.7,3508.6,3.46508]
["bitfinex","ETHUSD",1719096249616,0.69946036,3509.0,3508.6,3.46508]
["bitfinex","ETHUSD",1719096249847,1.19274354,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719096250053,0.69946036,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719096250350,0.69963543,3509.2,3508.8,2.84991]
["bitfinex","ETHUSD",1719096250556,1.19289182,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1719096250758,1.19289182,3509.0,3508.8,2.84991]
["bitfinex","ETHUSD",1719096250960,0.69962976,3508.9,3508.8,2.84991]
["bitfinex","ETHUSD",1719096251120,0.69963069,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719096251448,1.19288638,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719096251658,0.69963105,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719096252242,0.69982613,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719096252382,1.19312199,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719096252703,0.69988566,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719096252851,0.69988566,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719096253190,1.19312373,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719096253395,1.19312405,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719096253763,1.19312405,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719096253764,1.19312405,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1719096253960,4.63439258,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1719096253961,0.69989243,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719096254166,2.08272499,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719096254368,1.19312453,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719096254688,1.19312453,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719096255054,1.19312438,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719096256609,1.19312436,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719096258291,0.69989243,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719096258497,2.4529,3509.6,3509.2,2.84961]
["bitfinex","ETHUSD",1719096258675,1.1932256,3509.5,3509.2,2.84961]
["bitfinex","ETHUSD",1719096258877,1.1932256,3509.4,3509.2,2.84961]
["bitfinex","ETHUSD",1719096259086,1.1932256,3509.3,3509.2,2.84961]
["bitfinex","ETHUSD",1719096259802,1.1932189,3509.3,3509.2,2.84961]
["bitfinex","ETHUSD",1719096261172,1.19321836,3509.3,3509.2,2.84961]
["bitfinex","ETHUSD",1719096261480,0.70001527,3509.3,3509.2,2.84961]
["bitfinex","ETHUSD",1719096261680,0.70026423,3509.5,3509.3,2.84953]
["bitfinex","ETHUSD",1719096261905,0.49320302,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096262103,1.19345454,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096262669,0.70025152,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096262891,0.49320194,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096263100,1.19345346,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096265918,0.70025152,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096266208,0.98641366,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096266418,1.68666518,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096267003,1.19345835,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096267723,0.49320683,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096267866,1.19348575,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096269107,0.70027892,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096269367,1.19348568,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096272319,1.1934857,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096272822,1.19348554,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096273708,1.19347024,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096275326,0.70027892,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1719096275527,0.70075794,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719096275733,1.19394373,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719096278554,0.70075794,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719096278762,1.19394286,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719096281565,0.70075794,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719096281765,2.2738,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1719096281919,1.19399024,3509.7,3509.5,2.84938]
["bitfinex","ETHUSD",1719096282305,1.19399024,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096284347,0.70081095,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096284552,1.19399029,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096284857,1.19399662,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096287961,0.70081095,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096288170,1.19399029,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096288324,0.70081095,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096288526,0.49315659,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096288725,1.19396754,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096289448,1.19399494,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096291045,1.19399432,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096291245,1.19399421,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096294285,1.19399419,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096297413,1.19399414,3509.6,3509.5,2.84938]
["bitfinex","ETHUSD",1719096300431,0.70081095,3509.6,3509.5,8.05158]
["bitfinex","ETHUSD",1719096300717,1.193994,3509.6,3509.5,8.05158]
["bitfinex","ETHUSD",1719096301070,1.193994,3509.6,3509.5,5.69878]
["bitfinex","ETHUSD",1719096301269,1.193994,3509.6,3509.5,6.863304]
["bitfinex","ETHUSD",1719096301670,1.193994,3509.6,3509.5,9.712704]
["bitfinex","ETHUSD",1719096302275,1.193994,3509.6,3509.5,10.262704]
["bitfinex","ETHUSD",1719096302877,1.19394674,3509.6,3509.5,10.262704]
["bitfinex","ETHUSD",1719096303281,1.19394749,3509.6,3509.5,10.262704]
["bitfinex","ETHUSD",1719096304383,0.70081095,3509.6,3509.5,10.262704]
["bitfinex","ETHUSD",1719096304713,3.0,3510.2,3509.8,2.8491]
["bitfinex","ETHUSD",1719096304932,1.19443394,3510.1,3509.8,2.8491]
["bitfinex","ETHUSD",1719096305227,1.19443394,3510.0,3509.8,2.8491]
["bitfinex","ETHUSD",1719096305377,1.19443394,3509.9,3509.8,2.8491]
["bitfinex","ETHUSD",1719096305778,1.19443394,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719096305779,0.70130307,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719096306025,4.78529871,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1719096306026,1.19443529,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719096306207,0.70130307,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719096306507,1.19443529,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719096306717,1.19443529,3509.7,3509.6,4.92817045]
["bitfinex","ETHUSD",1719096306879,1.19443529,3509.7,3509.6,7.77749045]
["bitfinex","ETHUSD",1719096309049,1.19443436,3509.7,3509.6,7.77749045]
["bitfinex","ETHUSD",1719096309344,1.19443436,3509.7,3509.6,4.92817045]
["bitfinex","ETHUSD",1719096309553,1.19443436,3509.7,3509.6,7.77749045]
["bitfinex","ETHUSD",1719096312133,1.19443341,3509.7,3509.6,4.92817045]
["bitfinex","ETHUSD",1719096312348,1.19443341,3509.7,3509.6,7.77749045]
["bitfinex","ETHUSD",1719096313346,0.70130307,3509.7,3509.6,7.77749045]
["bitfinex","ETHUSD",1719096313528,0.70134376,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1719096313736,1.1944733,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719096313935,1.1944733,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719096314139,1.1944733,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1719096314343,1.1944733,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719096315147,0.70134336,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719096315358,1.19447356,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719096315946,1.19447356,3509.8,3509.7,6.384755]
["bitfinex","ETHUSD",1719096316507,0.70134336,3509.8,3509.7,6.384755]
["bitfinex","ETHUSD",1719096316714,2.3623,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1719096316975,1.19443803,3510.2,3509.6,0.615]
["bitfinex","ETHUSD",1719096317110,0.70131303,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096317309,1.19443803,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096318337,1.19439753,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096320372,0.70131303,3510.1,3510.0,5.69798]
["bitfinex","ETHUSD",1719096320525,2.2851,3510.6,3510.1,2.84892]
["bitfinex","ETHUSD",1719096320728,2.23290792,3510.5,3510.1,2.84892]
["bitfinex","ETHUSD",1719096321035,1.19469005,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1719096321249,3.59789005,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1719096321440,1.19469023,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096322143,1.19469023,3510.2,3510.0,2.84896]
["bitfinex","ETHUSD",1719096322354,1.19469023,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1719096322509,1.19469023,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719096322710,0.70160624,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719096322915,2.4032,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1719096323111,1.19479747,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1719096323340,1.19479747,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096324438,0.70169059,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096324651,0.49310658,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096324828,1.19479688,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096325953,1.19479692,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096326136,1.19460641,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096327422,0.70150008,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096327655,1.1946064,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096327862,1.68771272,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096328170,1.68765335,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096329375,1.19454703,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096330600,0.70144071,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096330909,1.19454716,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096333674,1.19454685,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1719096333875,1.19454685,3510.1,3510.0,5.69798]
["bitfinex","ETHUSD",1719096336918,1.19452974,3510.1,3510.0,5.69798]
["bitfinex","ETHUSD",1719096337493,1.19452943,3510.1,3510.0,5.69798]
["bitfinex","ETHUSD",1719096339803,0.70144071,3510.1,3510.0,5.69798]
["bitfinex","ETHUSD",1719096340000,0.49309871,3510.1,3510.0,5.69798]
["bitfinex","ETHUSD",1719096340188,2.4032,3510.5,3510.1,2.84889]
["bitfinex","ETHUSD",1719096340394,1.1945845,3510.4,3510.1,2.84889]
["bitfinex","ETHUSD",1719096340598,1.1945845,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1719096340822,1.1945845,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096341518,1.19458383,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096342921,0.70148594,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096343321,0.49309827,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096343508,1.19458421,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096346354,1.19458489,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096347105,1.18458501,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096347303,1.18458501,3510.2,3510.1,3.48021]
["bitfinex","ETHUSD",1719096347504,1.18458501,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096349342,1.18457017,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096352452,1.18457029,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096355478,0.69148594,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096355775,1.18457003,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096358675,0.69148594,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096358858,1.18457018,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096361250,0.69148594,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096361443,1.18457018,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096364259,1.18456996,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096364592,0.69148594,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719096364755,1.18456996,3510.2,3509.7,5.15062]
["bitfinex","ETHUSD",1719096364938,2.84861,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1719096364939,0.49308402,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719096365144,0.49308402,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719096365343,2.84861,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1719096365568,0.49310319,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719096365768,0.49310319,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719096365975,0.49310319,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719096366187,0.49310319,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719096367173,0.69364721,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719096367486,1.18674997,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719096367704,1.18674997,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719096368409,1.18674997,3510.1,3510.0,4.1373702]
["bitfinex","ETHUSD",1719096370505,0.69364721,3510.1,3510.0,4.1373702]
["bitfinex","ETHUSD",1719096370811,1.18674886,3510.1,3510.0,4.1373702]
["bitfinex","ETHUSD",1719096373537,0.69364721,3510.1,3510.0,4.1373702]
["bitfinex","ETHUSD",1719096373845,1.18675005,3510.1,3510.0,4.1373702]
["bitfinex","ETHUSD",1719096375443,1.18675005,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719096376724,0.69364721,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719096376922,1.18675004,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719096379742,0.69364721,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719096379950,1.18675059,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719096382008,1.18675059,3510.1,3509.8,0.55]
["bitfinex","ETHUSD",1719096382207,1.18675059,3510.0,3509.8,0.55]
["bitfinex","ETHUSD",1719096382434,1.18675059,3509.9,3509.8,3.39916]
["bitfinex","ETHUSD",1719096382956,1.18675821,3509.9,3509.8,3.39916]
["bitfinex","ETHUSD",1719096383115,1.18675821,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096386127,1.1867583,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096386430,0.69364721,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096386638,1.18675848,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096387617,1.1867583,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096388383,1.18675889,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096389251,0.6936478,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096389451,1.18675872,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096392250,0.6936478,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096392444,1.18675904,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096395300,0.6936478,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096395457,1.18675908,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096398402,0.6936478,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096398579,1.18675948,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096401679,1.1867592,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096404820,0.6936478,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096406336,1.18675915,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096407656,0.6936478,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096413884,1.18674079,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096415466,0.6936478,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096415768,1.67983378,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096419470,1.18674079,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096419645,2.17292855,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096421972,1.67983467,3509.9,3509.8,4.325157]
["bitfinex","ETHUSD",1719096422136,1.67983467,3509.9,3509.8,3.39916]
["bitfinex","ETHUSD",1719096422341,2.17292906,3509.9,3509.8,3.39916]
["bitfinex","ETHUSD",1719096424646,2.4684,3509.8,3509.4,3.0]
["bitfinex","ETHUSD",1719096424875,2.4684,3509.6,3509.4,3.0]
["bitfinex","ETHUSD",1719096425089,0.6936478,3509.5,3509.4,5.84948]
["bitfinex","ETHUSD",1719096432301,0.6936478,3509.5,3509.4,8.69896]
["bitfinex","ETHUSD",1719096432469,2.4684,3509.8,3509.5,2.84935]
["bitfinex","ETHUSD",1719096432673,1.18657564,3509.7,3509.5,2.84935]
["bitfinex","ETHUSD",1719096432916,0.69343362,3509.6,3509.5,2.84935]
["bitfinex","ETHUSD",1719096433114,0.69343362,3509.7,3509.5,2.84935]
["bitfinex","ETHUSD",1719096433905,0.69343362,3509.7,3509.5,3.46435]
["bitfinex","ETHUSD",1719096439197,0.69343362,3509.7,3509.5,2.84935]
["bitfinex","ETHUSD",1719096441582,3.53319325,3509.6,3509.4,7.01448]
["bitfinex","ETHUSD",1719096441779,0.69343362,3509.5,3509.4,7.01448]
["bitfinex","ETHUSD",1719096442021,0.69343362,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1719096442324,0.69343362,3509.5,3509.3,0.615]
["bitfinex","ETHUSD",1719096442909,0.69343362,3509.5,3509.3,3.46453]
["bitfinex","ETHUSD",1719096443839,0.69343362,3509.5,3509.3,2.84953]
["bitfinex","ETHUSD",1719096444148,0.69343362,3509.5,3509.3,3.46453]
["bitfinex","ETHUSD",1719096444689,2.84964,3509.3,3508.8,7.42888047]
["bitfinex","ETHUSD",1719096444883,0.76733637,3509.5,3508.3,5.85037]
["bitfinex","ETHUSD",1719096444884,2.84998,3508.8,3508.4,7.42888047]
["bitfinex","ETHUSD",1719096445087,0.69343362,3508.7,3508.4,10.89414047]
["bitfinex","ETHUSD",1719096445328,0.69343362,3508.7,3508.4,12.09634744]
["bitfinex","ETHUSD",1719096445525,3.04003362,3508.7,3508.4,12.09634744]
["bitfinex","ETHUSD",1719096445726,0.69343362,3508.6,3508.4,12.09634744]
["bitfinex","ETHUSD",1719096446521,0.69343362,3508.6,3508.5,0.55]
["bitfinex","ETHUSD",1719096448431,2.3466,3508.7,3508.5,0.55]
["bitfinex","ETHUSD",1719096456927,2.3466,3508.7,3508.3,3.0]
["bitfinex","ETHUSD",1719096457096,2.3466,3508.7,3508.4,0.615]
["bitfinex","ETHUSD",1719096457696,2.85013,3508.6,3508.4,0.615]
["bitfinex","ETHUSD",1719096461212,2.85022,3508.5,3508.3,3.615]
["bitfinex","ETHUSD",1719096462008,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719096462210,2.85022,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719096463206,2.85024,3508.5,3508.3,0.615]
["bitfinex","ETHUSD",1719096468314,2.85014,3508.6,3508.3,0.615]
["bitfinex","ETHUSD",1719096471325,2.8503,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719096474855,0.49334709,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719096475031,2.8503,3508.4,3508.2,0.615]
["bitfinex","ETHUSD",1719096475771,0.49334659,3508.3,3508.2,0.615]
["bitfinex","ETHUSD",1719096476063,0.49334659,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719096476064,0.49334529,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719096476232,2.8503,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719096476431,0.49335015,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719096476633,2.8503,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719096476874,0.49335238,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719096477068,2.8503,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719096477271,0.49335083,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719096477569,2.8503,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719096477744,0.49334891,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719096478097,2.8503,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719096478380,0.49334878,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719096478551,2.8503,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719096478751,0.4933486,3508.3,3508.1,0.615]
["bitfinex","ETHUSD",1719096478985,2.8503,3508.4,3508.1,0.615]
["bitfinex","ETHUSD",1719096479139,0.49334857,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719096479338,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719096479534,0.49335218,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719096479738,0.49335218,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719096480037,2.4963,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719096480237,0.49335304,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719096480433,2.4963,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719096480881,0.49335362,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719096481041,2.4963,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719096481245,0.49335361,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719096481435,2.4963,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719096481638,0.49335364,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719096481850,2.4963,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719096482085,0.49335355,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719096482288,2.4963,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719096482455,1.18521383,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719096482655,0.49335373,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719096482856,0.49335373,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719096483503,2.4963,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719096483504,0.49335397,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719096484670,2.85054,3508.1,3507.8,3.0]
["bitfinex","ETHUSD",1719096484891,2.85044,3508.3,3507.8,3.46577]
["bitfinex","ETHUSD",1719096485089,4.03569957,3508.2,3507.8,3.46577]
["bitfinex","ETHUSD",1719096485381,0.49336258,3508.1,3507.8,3.46577]
["bitfinex","ETHUSD",1719096486402,0.615,3508.8,3507.8,0.615]
["bitfinex","ETHUSD",1719096486616,3.46661053,3510.3,3507.4,3.0]
["bitfinex","ETHUSD",1719096486617,2.85079,3507.8,3507.4,5.85106]
["bitfinex","ETHUSD",1719096486908,0.49342853,3507.7,3507.4,6.46606]
["bitfinex","ETHUSD",1719096487111,0.69187997,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719096488113,2.85079,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719096488280,0.69136667,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719096489095,2.85071,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719096489409,0.69137123,3507.8,3507.6,0.615]
["bitfinex","ETHUSD",1719096492796,2.85087,3507.7,3507.4,3.0]
["bitfinex","ETHUSD",1719096492992,2.4659,3508.1,3507.5,3.46603]
["bitfinex","ETHUSD",1719096492993,0.69137123,3507.6,3507.5,3.46603]
["bitfinex","ETHUSD",1719096493993,0.69137123,3507.8,3507.5,3.46603]
["bitfinex","ETHUSD",1719096494183,0.69137123,3507.7,3507.5,3.46603]
["bitfinex","ETHUSD",1719096494378,2.85072,3507.9,3507.5,3.46603]
["bitfinex","ETHUSD",1719096494574,0.69133092,3507.8,3507.5,3.46603]
["bitfinex","ETHUSD",1719096495802,2.85072,3507.9,3507.5,3.46603]
["bitfinex","ETHUSD",1719096496008,0.6913302,3507.8,3507.5,3.46603]
["bitfinex","ETHUSD",1719096498899,3.5421302,3507.8,3507.4,5.85111]
["bitfinex","ETHUSD",1719096499101,0.6913302,3507.7,3507.5,0.615]
["bitfinex","ETHUSD",1719096501298,0.6913302,3507.7,3507.4,5.85111]
["bitfinex","ETHUSD",1719096501499,0.6913302,3507.7,3507.4,6.46611]
["bitfinex","ETHUSD",1719096501921,2.85103,3507.5,3507.4,3.0]
["bitfinex","ETHUSD",1719096502134,2.85117,3507.4,3507.0,6.46642]
["bitfinex","ETHUSD",1719096502313,0.69128234,3507.3,3507.0,6.46642]
["bitfinex","ETHUSD",1719096503931,2.85135,3507.1,3507.0,3.615]
["bitfinex","ETHUSD",1719096504132,3.54263234,3507.1,3506.6,2.85168]
["bitfinex","ETHUSD",1719096504359,0.69128234,3507.0,3506.6,3.46668]
["bitfinex","ETHUSD",1719096505208,2.85152,3506.9,3506.4,5.85184]
["bitfinex","ETHUSD",1719096505413,2.85152,3506.9,3506.4,3.46684]
["bitfinex","ETHUSD",1719096505608,2.85152,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719096506332,2.85152,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1719096514421,2.4056,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719096516753,5.25721,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719096518035,2.85176,3506.6,3506.2,3.0]
["bitfinex","ETHUSD",1719096518235,2.85176,3506.6,3506.2,3.46707]
["bitfinex","ETHUSD",1719096520969,2.85056,3506.6,3506.2,3.46707]
["bitfinex","ETHUSD",1719096521328,2.85056,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719096521536,2.85056,3506.6,3506.2,3.46707]
["bitfinex","ETHUSD",1719096524170,2.85056,3506.6,3506.2,6.31914]
["bitfinex","ETHUSD",1719096524535,2.85056,3506.6,3506.2,3.46707]
["bitfinex","ETHUSD",1719096524732,2.85056,3506.6,3506.2,6.31908]
["bitfinex","ETHUSD",1719096525866,2.85056,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1719096527273,2.85169,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1719096532364,0.49360389,3506.6,3506.3,5.70398]
["bitfinex","ETHUSD",1719096532537,2.85169,3506.7,3506.3,5.70398]
["bitfinex","ETHUSD",1719096532741,0.49360324,3506.6,3506.3,5.70398]
["bitfinex","ETHUSD",1719096532935,2.85169,3506.7,3506.3,5.70398]
["bitfinex","ETHUSD",1719096533189,0.49360256,3506.6,3506.3,5.70398]
["bitfinex","ETHUSD",1719096533346,2.85169,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719096533553,0.49360264,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719096533779,2.85169,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719096534076,0.49360255,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719096534282,0.49360255,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719096534499,0.49360255,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719096534713,0.49360255,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719096534923,0.49360232,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719096536383,5.2572,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719096536714,1.1836808,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719096536898,0.49360238,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719096537082,0.49360238,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719096539507,0.49360628,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719096542717,1.18370198,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719096544118,0.49360628,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719096544484,0.49360628,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719096544684,3.34556628,3506.4,3506.0,2.85219]
["bitfinex","ETHUSD",1719096544881,0.69004922,3506.3,3506.0,2.85219]
["bitfinex","ETHUSD",1719096545178,0.49363308,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719096545397,1.1836823,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719096545597,1.1836823,3506.2,3506.0,2.85219]
["bitfinex","ETHUSD",1719096545815,1.1836823,3506.1,3506.0,2.85219]
["bitfinex","ETHUSD",1719096546705,1.18370021,3506.1,3505.8,3.46737]
["bitfinex","ETHUSD",1719096546880,0.69004922,3506.0,3505.8,3.46737]
["bitfinex","ETHUSD",1719096547086,2.8521,3506.2,3505.8,3.46737]
["bitfinex","ETHUSD",1719096547394,1.18336818,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096547593,0.68971294,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096548152,0.68971294,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096548427,0.68971294,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096548585,0.68971294,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096548786,0.68971294,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096548989,0.68971294,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096549188,0.68971294,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096549483,0.68971294,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096551257,0.68971294,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096551461,0.68971294,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719096551917,0.49365815,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096552118,0.68971294,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096552317,0.68971294,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719096552526,1.18336865,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096552738,0.68971294,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096553020,0.68971294,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096559267,0.68971294,3506.1,3506.0,5.7045]
["bitfinex","ETHUSD",1719096559573,2.4085,3506.7,3506.1,2.8521]
["bitfinex","ETHUSD",1719096559574,3.54145043,3506.6,3506.1,2.8521]
["bitfinex","ETHUSD",1719096559879,1.18334061,3506.5,3506.1,2.8521]
["bitfinex","ETHUSD",1719096560037,1.18334061,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1719096560234,0.68969043,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719096560576,1.18334057,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719096561278,3.58054057,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719096562040,4.22378063,3506.2,3505.4,2.85274]
["bitfinex","ETHUSD",1719096562237,1.18334057,3506.1,3505.4,3.46774]
["bitfinex","ETHUSD",1719096562474,1.18334057,3506.0,3505.4,3.46774]
["bitfinex","ETHUSD",1719096562655,0.68969043,3505.9,3505.4,3.46774]
["bitfinex","ETHUSD",1719096562856,0.68969043,3505.8,3505.4,3.46774]
["bitfinex","ETHUSD",1719096563186,0.68969043,3505.7,3505.5,2.85266]
["bitfinex","ETHUSD",1719096563361,0.68969043,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719096563568,0.68969043,3505.8,3505.5,2.85266]
["bitfinex","ETHUSD",1719096564283,0.68969043,3505.8,3505.6,0.615]
["bitfinex","ETHUSD",1719096564460,2.85221,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719096564663,1.18314077,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719096564867,0.68945674,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719096565065,0.68945674,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719096565254,0.68945674,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719096565452,0.68945674,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719096565663,0.68945674,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719096565862,0.68945674,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719096566069,0.68945674,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719096566378,2.85221,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719096566379,0.68945674,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719096566879,3.54170674,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719096567050,0.68945674,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719096568657,0.68946504,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719096568861,2.85225,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719096568862,0.68946504,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719096570695,0.68946504,3505.9,3505.7,0.877724]
["bitfinex","ETHUSD",1719096570888,0.68946504,3505.8,3505.7,3.730214]
["bitfinex","ETHUSD",1719096571060,0.68946504,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719096571263,0.68946504,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719096571487,0.68946504,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719096571779,2.85209,3506.2,3505.6,3.46755]
["bitfinex","ETHUSD",1719096571780,2.85209,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719096572003,1.18328763,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719096572208,1.18328763,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719096572412,0.68961896,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096572573,0.68961896,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719096572774,1.18328794,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719096572985,0.68961896,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096573571,0.68961896,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719096573773,1.1832876,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719096573970,0.68961896,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096574210,1.18329134,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096574514,1.18329135,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096575890,1.18329526,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096578691,1.18328982,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096580586,0.68961896,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096580987,1.18328574,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096581797,1.18329176,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096584027,1.18329172,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096584829,0.68961896,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096584977,0.49367208,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096585180,1.18329104,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096588015,0.68961896,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719096588243,0.49367366,3505.9,3505.8,5.70481]
["bitfinex","ETHUSD",1719096588376,1.18329262,3505.9,3505.8,6.867765]
["bitfinex","ETHUSD",1719096590928,1.18328011,3505.9,3505.8,6.867765]
["bitfinex","ETHUSD",1719096591091,0.68961896,3505.9,3505.8,15.743475]
["bitfinex","ETHUSD",1719096591289,2.852,3506.4,3506.0,2.85222]
["bitfinex","ETHUSD",1719096591489,1.18286812,3506.3,3506.0,3.46722]
["bitfinex","ETHUSD",1719096591695,2.852,3506.4,3506.0,3.46722]
["bitfinex","ETHUSD",1719096591696,0.68923151,3506.2,3506.0,3.46722]
["bitfinex","ETHUSD",1719096591916,0.68923151,3506.1,3506.0,3.46722]
["bitfinex","ETHUSD",1719096592108,0.68923151,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719096592302,0.68923151,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1719096592502,1.18287479,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719096592701,0.68923151,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719096593690,2.852,3506.4,3506.0,2.85222]
["bitfinex","ETHUSD",1719096593691,0.68923151,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1719096594015,0.49364259,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719096594320,0.68923151,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719096594631,0.68923151,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1719096594833,2.852,3506.4,3506.0,2.85222]
["bitfinex","ETHUSD",1719096594834,0.68923151,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719096595117,0.68923151,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719096595624,0.68923151,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1719096595781,0.4936427,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719096595980,0.68923151,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1719096596206,0.68923151,3506.3,3506.0,2.85222]
["bitfinex","ETHUSD",1719096596396,0.49364078,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1719096596589,0.68923151,3506.1,3506.0,5.70447]
["bitfinex","ETHUSD",1719096596820,2.85182,3506.6,3506.2,2.85204]
["bitfinex","ETHUSD",1719096596983,1.18307386,3506.5,3506.2,2.85204]
["bitfinex","ETHUSD",1719096597312,2.85182,3506.6,3506.2,2.85204]
["bitfinex","ETHUSD",1719096597313,1.18307386,3506.4,3506.2,2.85204]
["bitfinex","ETHUSD",1719096597616,0.68946035,3506.3,3506.2,2.85204]
["bitfinex","ETHUSD",1719096597810,2.85182,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719096598017,0.69000433,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719096602187,3.01240433,3506.4,3506.2,2.85209]
["bitfinex","ETHUSD",1719096602525,0.69000433,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719096603627,2.3224,3506.3,3505.8,5.85241]
["bitfinex","ETHUSD",1719096603797,1.18364563,3506.2,3505.8,5.85241]
["bitfinex","ETHUSD",1719096603989,1.18364563,3506.1,3505.8,5.85241]
["bitfinex","ETHUSD",1719096604318,2.3224,3506.3,3505.8,5.85241]
["bitfinex","ETHUSD",1719096604319,0.69000433,3506.0,3505.8,5.85241]
["bitfinex","ETHUSD",1719096604491,0.69000433,3505.9,3505.8,5.85241]
["bitfinex","ETHUSD",1719096604885,0.69000433,3506.1,3505.8,5.85241]
["bitfinex","ETHUSD",1719096605231,0.69000433,3506.0,3505.8,5.85241]
["bitfinex","ETHUSD",1719096605384,0.69000433,3505.9,3505.8,5.85241]
["bitfinex","ETHUSD",1719096605579,0.69000433,3506.1,3505.8,5.85241]
["bitfinex","ETHUSD",1719096605890,0.69000433,3506.0,3505.8,5.85241]
["bitfinex","ETHUSD",1719096606078,0.69000433,3505.9,3505.8,5.85241]
["bitfinex","ETHUSD",1719096606484,0.69000433,3506.1,3505.8,5.85241]
["bitfinex","ETHUSD",1719096606716,0.69000433,3506.0,3505.8,5.85241]
["bitfinex","ETHUSD",1719096607027,0.69000433,3505.9,3505.8,5.85241]
["bitfinex","ETHUSD",1719096607723,0.69000433,3506.2,3505.8,5.85241]
["bitfinex","ETHUSD",1719096607927,0.49366356,3506.1,3505.8,5.85241]
["bitfinex","ETHUSD",1719096608227,0.69000433,3506.0,3505.8,5.85241]
["bitfinex","ETHUSD",1719096608440,0.69000433,3505.9,3505.8,5.85241]
["bitfinex","ETHUSD",1719096608643,0.69000433,3505.9,3505.5,5.25394]
["bitfinex","ETHUSD",1719096608946,0.69000433,3505.8,3505.6,3.46757]
["bitfinex","ETHUSD",1719096609149,0.69000433,3505.7,3505.6,3.46757]
["bitfinex","ETHUSD",1719096609302,0.69000433,3505.9,3505.6,3.46757]
["bitfinex","ETHUSD",1719096612308,0.69000433,3505.9,3505.4,5.85266]
["bitfinex","ETHUSD",1719096612522,0.69000433,3505.9,3505.5,0.615]
["bitfinex","ETHUSD",1719096613633,0.69000433,3505.9,3505.5,3.46764]
["bitfinex","ETHUSD",1719096618314,3.54233433,3505.9,3505.5,3.46764]
["bitfinex","ETHUSD",1719096618515,0.69000433,3505.8,3505.5,3.46764]
["bitfinex","ETHUSD",1719096618814,3.54242433,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096619052,0.69000433,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096619511,0.69000433,3505.6,3505.5,0.615]
["bitfinex","ETHUSD",1719096619737,0.69000433,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096620142,0.68942683,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096620342,0.68942683,3505.6,3505.3,2.85278]
["bitfinex","ETHUSD",1719096620546,0.68942683,3505.5,3505.4,0.615]
["bitfinex","ETHUSD",1719096620723,0.68942683,3505.7,3505.4,3.46774]
["bitfinex","ETHUSD",1719096620925,0.68942683,3505.6,3505.4,3.46774]
["bitfinex","ETHUSD",1719096621149,2.85249,3505.8,3505.4,3.46774]
["bitfinex","ETHUSD",1719096621150,0.68942683,3505.5,3505.4,3.46774]
["bitfinex","ETHUSD",1719096621356,0.68942683,3505.7,3505.4,3.46774]
["bitfinex","ETHUSD",1719096628806,2.85249,3505.8,3505.4,3.46774]
["bitfinex","ETHUSD",1719096628963,0.68963884,3505.6,3505.4,3.46774]
["bitfinex","ETHUSD",1719096629158,0.68963884,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719096629360,0.68963884,3505.7,3505.4,3.46774]
["bitfinex","ETHUSD",1719096632180,0.68963884,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719096633607,0.68963884,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719096633968,0.68963884,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719096634164,0.68963884,3505.5,3505.4,3.46773]
["bitfinex","ETHUSD",1719096635518,0.68963884,3505.7,3505.4,3.46773]
["bitfinex","ETHUSD",1719096635719,0.68963884,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1719096635930,0.68963884,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096637324,1.18335494,3505.6,3505.5,0.615]
["bitfinex","ETHUSD",1719096638081,1.18335494,3505.6,3505.5,3.46766]
["bitfinex","ETHUSD",1719096639033,1.18335474,3505.6,3505.5,3.46766]
["bitfinex","ETHUSD",1719096640292,0.68963884,3505.6,3505.5,3.46766]
["bitfinex","ETHUSD",1719096640489,0.49371351,3505.6,3505.5,3.46766]
["bitfinex","ETHUSD",1719096641026,1.18335235,3505.6,3505.5,3.46766]
["bitfinex","ETHUSD",1719096643541,1.18335225,3505.6,3505.5,3.46766]
["bitfinex","ETHUSD",1719096644199,1.18335226,3505.6,3505.5,3.46766]
["bitfinex","ETHUSD",1719096646636,1.18335229,3505.6,3505.5,3.46766]
["bitfinex","ETHUSD",1719096649304,1.18335229,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719096649554,1.18335229,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1719096649749,2.85252,3505.7,3505.3,2.8528]
["bitfinex","ETHUSD",1719096649750,0.68963884,3505.5,3505.3,2.8528]
["bitfinex","ETHUSD",1719096650047,1.1833848,3505.4,3505.3,2.8528]
["bitfinex","ETHUSD",1719096650266,0.68963884,3505.4,3505.3,2.8528]
["bitfinex","ETHUSD",1719096650400,0.49375248,3505.4,3505.3,2.8528]
["bitfinex","ETHUSD",1719096650902,1.18339132,3505.4,3505.3,2.8528]
["bitfinex","ETHUSD",1719096651320,1.18339052,3505.4,3505.3,2.8528]
["bitfinex","ETHUSD",1719096652619,1.18339052,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096652821,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096653348,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096653515,0.49375167,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096653715,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096654139,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096654447,0.68963884,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096654623,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096654811,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096655011,1.18339161,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096655258,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096655413,2.85257,3505.6,3505.2,5.85289]
["bitfinex","ETHUSD",1719096655414,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096655754,1.18339399,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096655935,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096656112,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096656312,1.18339401,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096656511,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096656713,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096656951,1.18339401,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096657151,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096657340,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096657650,0.49375517,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096657945,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096659094,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096659241,0.68963884,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096659438,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096659750,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096659952,1.18339352,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096660165,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096660364,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096660569,0.4937545,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096660793,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096661142,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096661372,1.18339365,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096661685,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096662284,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096662484,0.49375465,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096662642,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096662848,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096663182,0.4937546,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096663374,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096663551,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096663850,1.18339351,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096664050,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096664579,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096664761,0.49375464,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096664948,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096665344,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096665545,1.18339346,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096665786,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096666000,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096666142,0.49375487,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096666346,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096666661,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096666865,1.18339365,3505.4,3505.2,5.85289]
["bitfinex","ETHUSD",1719096667053,0.68963884,3505.3,3505.2,5.85289]
["bitfinex","ETHUSD",1719096667468,0.68963884,3505.5,3505.2,5.85289]
["bitfinex","ETHUSD",1719096667762,2.85257,3505.6,3504.8,5.85321]
["bitfinex","ETHUSD",1719096667763,3.61349359,3505.4,3504.8,5.85321]
["bitfinex","ETHUSD",1719096667987,3.61349359,3505.4,3504.9,0.615]
["bitfinex","ETHUSD",1719096667988,0.68963884,3505.3,3504.9,0.615]
["bitfinex","ETHUSD",1719096668469,0.49378357,3505.2,3504.9,0.615]
["bitfinex","ETHUSD",1719096668648,0.68963884,3505.1,3505.0,2.85302]
["bitfinex","ETHUSD",1719096669090,0.68963884,3505.3,3505.0,2.85302]
["bitfinex","ETHUSD",1719096669300,0.49379198,3505.2,3505.0,2.85302]
["bitfinex","ETHUSD",1719096669456,0.68963884,3505.1,3505.0,2.85302]
["bitfinex","ETHUSD",1719096669790,5.28284,3505.4,3505.0,2.85302]
["bitfinex","ETHUSD",1719096669791,0.68963884,3505.3,3505.0,2.85302]
["bitfinex","ETHUSD",1719096669993,0.49379184,3505.2,3505.0,2.85302]
["bitfinex","ETHUSD",1719096670200,0.68963884,3505.1,3505.0,2.85302]
["bitfinex","ETHUSD",1719096670355,0.68963884,3505.3,3505.0,2.85302]
["bitfinex","ETHUSD",1719096670801,1.18343076,3505.2,3505.0,2.85302]
["bitfinex","ETHUSD",1719096671093,0.68963884,3505.1,3505.0,2.85302]
["bitfinex","ETHUSD",1719096671387,0.6893349,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1719096671550,0.6893349,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719096671750,1.18312685,3505.2,3504.9,0.615]
["bitfinex","ETHUSD",1719096671951,0.6893349,3505.1,3504.9,0.615]
["bitfinex","ETHUSD",1719096672179,0.6893349,3505.0,3504.9,0.615]
["bitfinex","ETHUSD",1719096672475,3.5422449,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719096672676,0.6893349,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719096673598,3.5423349,3505.1,3504.7,6.4683]
["bitfinex","ETHUSD",1719096673782,3.5423349,3505.1,3504.7,3.4683]
["bitfinex","ETHUSD",1719096673783,0.6893349,3505.0,3504.7,3.4683]
["bitfinex","ETHUSD",1719096679213,0.6893349,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719096680207,0.6893349,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096680520,0.6893349,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719096688945,2.8529,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719096689152,1.1825192,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719096689324,0.68872056,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719096689523,0.68872056,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096690049,0.68872056,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719096690247,0.68872056,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719096690458,0.68872056,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096690943,0.68872056,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719096692525,0.49380322,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719096692727,0.68872056,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719096692920,0.68872056,3504.8,3504.6,2.85334]
["bitfinex","ETHUSD",1719096693224,2.85309,3505.0,3504.6,2.85334]
["bitfinex","ETHUSD",1719096693225,0.68872056,3504.7,3504.6,2.85334]
["bitfinex","ETHUSD",1719096693423,2.85309,3505.0,3504.6,2.85334]
["bitfinex","ETHUSD",1719096693424,0.68872056,3504.9,3504.6,2.85334]
["bitfinex","ETHUSD",1719096693743,1.18257336,3504.8,3504.6,2.85334]
["bitfinex","ETHUSD",1719096694040,0.68872056,3504.7,3504.6,2.85334]
["bitfinex","ETHUSD",1719096694251,0.68872056,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1719096694465,1.18258542,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719096694745,1.18258542,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719096694947,0.68872056,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719096695146,0.68872056,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719096696363,0.68872056,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719096696663,0.68872056,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719096696949,0.68872056,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719096697548,0.68872056,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719096703626,0.68872056,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719096703829,0.68872056,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719096704139,2.85315,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1719096704337,1.18197348,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719096704654,1.18197348,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1719096704855,0.68809585,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719096705053,0.68809585,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719096705365,0.49387745,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1719096705571,2.4127,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1719096705572,0.68809585,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719096705869,0.68809585,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1719096706038,0.49387714,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719096706240,0.68809585,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1719096706448,0.68809585,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719096706841,0.68809585,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1719096707048,0.4938772,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719096707249,0.68809585,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1719096707462,0.68809585,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719096707860,0.68809585,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1719096708037,0.49387719,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1719096708240,0.68809585,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1719096708596,0.68809585,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719096708864,5.26576,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719096709026,1.18213358,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719096709231,0.6882567,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719096710265,0.49387692,3504.7,3504.4,2.85347]
["bitfinex","ETHUSD",1719096710477,0.6882567,3504.6,3504.4,2.85347]
["bitfinex","ETHUSD",1719096710769,0.6882567,3504.5,3504.4,2.85347]
["bitfinex","ETHUSD",1719096710969,0.8405437,3504.8,3504.5,2.85341]
["bitfinex","ETHUSD",1719096711274,1.18241125,3504.7,3504.5,2.85341]
["bitfinex","ETHUSD",1719096711590,0.68853156,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096711733,0.68853156,3504.8,3504.5,2.85341]
["bitfinex","ETHUSD",1719096711941,0.68853156,3504.7,3504.5,2.85341]
["bitfinex","ETHUSD",1719096712130,0.68853156,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096712440,0.68853156,3504.8,3504.5,2.85341]
["bitfinex","ETHUSD",1719096712782,1.18241202,3504.7,3504.5,2.85341]
["bitfinex","ETHUSD",1719096712932,0.68853156,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096713137,0.68853156,3504.8,3504.5,2.85341]
["bitfinex","ETHUSD",1719096713337,1.18241207,3504.7,3504.5,2.85341]
["bitfinex","ETHUSD",1719096713660,0.68853156,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096713857,0.68853156,3504.7,3504.5,2.85341]
["bitfinex","ETHUSD",1719096714105,0.68853156,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096714316,0.68853156,3504.7,3504.5,2.85341]
["bitfinex","ETHUSD",1719096714468,0.68853156,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096715172,0.68853156,3504.7,3504.5,2.85341]
["bitfinex","ETHUSD",1719096715369,0.68853156,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096716217,1.18241243,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096718414,0.68853156,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096718591,1.18241236,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096720922,0.68853156,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096721240,1.18241233,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096721433,1.18241235,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096722536,1.67629323,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096722735,1.18241244,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096723938,0.68853156,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096724106,1.18241232,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719096726644,1.18241232,3504.6,3504.5,6.32188]
["bitfinex","ETHUSD",1719096726941,0.68853156,3504.6,3504.5,6.32188]
["bitfinex","ETHUSD",1719096727144,0.68856432,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1719096727314,0.49384279,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719096727644,1.18240725,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1719096729571,1.18240725,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719096729773,1.18240725,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096729988,0.68856446,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096730190,1.18244298,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096733156,1.1824339,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096736204,0.68856446,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096736563,1.18243557,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096737099,1.18243316,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096737510,1.18234658,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096739397,1.18234652,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096739598,1.67621515,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096739808,1.18234651,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096742007,1.1823374,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096742709,1.18233645,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096742878,0.68847788,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096743078,1.18233752,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096743290,1.18233752,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096745413,0.68847788,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096745572,1.18233288,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096748570,0.68847788,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096749001,0.49385486,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096749322,1.18250585,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096751716,0.68865099,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096751919,1.18249538,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096752426,1.67633269,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096755023,2.17019084,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096757931,1.67634311,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096758238,2.17019091,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096761044,1.67634311,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096761222,2.17019089,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096764160,1.67634311,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096764464,2.17019088,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096764843,1.6763465,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096765035,1.18249877,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096767365,1.18249849,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096770490,1.18249671,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096773593,0.68865099,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096773907,0.49384593,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096774268,1.18249692,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096774468,0.68865099,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096774681,5.3468,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1719096774885,1.98716458,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719096775116,0.6890269,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719096775279,0.6890269,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096783225,1.18287295,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096784938,1.18287296,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096788336,0.6890269,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096788732,1.1828731,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096791497,1.85853986,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719096791783,1.18287364,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719096792102,1.18287364,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096792385,1.67672072,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096792770,1.18287398,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096793261,0.6890269,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096793465,1.1828735,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096794908,0.6890269,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096795209,1.18287325,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719096797115,1.18287325,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096798207,1.18285974,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096798798,0.6890269,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096798981,1.18285975,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096801516,1.1828641,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096801827,1.18286373,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096802311,0.49383683,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719096804640,2.2862,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719096804845,0.49383083,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719096805008,1.2352916,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719096807618,0.74146077,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719096807810,1.23530803,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719096808547,1.23530803,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719096808718,0.49384726,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096809953,0.49384726,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719096810156,0.49384726,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719096810856,0.49384749,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096811066,0.4938475,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096813880,2.93628173,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1719096814170,0.49384751,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096814470,1.62355254,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719096814647,0.49384751,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096815046,0.49384751,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719096815268,0.49384751,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719096816274,0.49384751,3504.9,3504.8,9.191817]
["bitfinex","ETHUSD",1719096816459,1.61087422,3505.2,3505.1,8.55894]
["bitfinex","ETHUSD",1719096816686,1.61087422,3505.2,3505.1,9.17394]
["bitfinex","ETHUSD",1719096827028,2.2525,3505.8,3505.5,2.85261]
["bitfinex","ETHUSD",1719096827215,1.00421452,3505.7,3505.5,2.85261]
["bitfinex","ETHUSD",1719096827418,0.510483,3505.7,3505.5,2.85261]
["bitfinex","ETHUSD",1719096827599,0.510483,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719096827811,2.2525,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719096832445,3.0,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719096832799,2.3739,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719096832800,5.3739,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719096833142,0.49372422,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719096833339,0.49372422,3505.9,3505.8,2.85237]
["bitfinex","ETHUSD",1719096835638,0.49372422,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719096835949,0.49373021,3505.8,3505.6,5.70506]
["bitfinex","ETHUSD",1719096836256,8.22609,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719096836458,0.49372917,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719096836646,0.49372917,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719096836846,0.49372917,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719096837269,0.49372917,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719096837477,0.49372917,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719096837668,0.49372917,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719096838170,8.22609,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719096838375,0.49372882,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719096839089,2.85201,3506.3,3505.7,6.46749]
["bitfinex","ETHUSD",1719096839478,0.49368033,3506.2,3505.7,6.46749]
["bitfinex","ETHUSD",1719096839665,0.49368033,3506.1,3505.7,6.46749]
["bitfinex","ETHUSD",1719096839870,0.49368033,3506.2,3505.7,6.46749]
["bitfinex","ETHUSD",1719096840689,0.49368033,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719096841449,2.85201,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719096841750,0.49367555,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719096842165,0.49367555,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096842464,3.662325,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719096842465,0.493679,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096844662,0.49367795,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096844969,2.85201,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719096845176,1.30399482,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719096845485,0.49367982,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096846493,0.49367774,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096847910,0.49367779,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096850823,5.25123,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719096851125,1.30399339,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719096851815,0.49368639,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719096853991,0.49368013,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096854220,0.49368013,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096854549,0.49368013,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719096854744,0.49368013,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096854948,5.25123,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719096855151,0.49367286,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719096855349,0.49367286,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719096855557,0.49367286,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719096860368,0.49367987,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719096860531,0.49367987,3506.1,3506.0,5.7045]
["bitfinex","ETHUSD",1719096860731,0.49367987,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719096860930,3.0,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719096860931,4.01847852,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719096861127,0.49367177,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719096861321,5.49984369,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719096861522,0.49366471,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719096863357,4.48136517,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719096863562,0.49365379,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719096866582,5.79270269,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719096867565,0.493658,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719096867771,0.493658,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719096868269,0.49365571,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719096869684,0.49365103,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719096872626,3.0,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719096872777,0.49365159,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719096875817,0.49364761,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719096879018,5.85152,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1719096879332,3.34530619,3506.8,3506.3,2.85197]
["bitfinex","ETHUSD",1719096879532,3.49364619,3506.7,3506.3,2.85197]
["bitfinex","ETHUSD",1719096879710,0.49364619,3506.6,3506.3,2.85197]
["bitfinex","ETHUSD",1719096880598,0.49364619,3506.6,3506.4,2.8519]
["bitfinex","ETHUSD",1719096882036,4.48134081,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1719096882245,0.49364153,3506.5,3506.4,2.8519]
["bitfinex","ETHUSD",1719096882541,6.09443624,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1719096882697,0.49364157,3506.5,3506.4,2.8519]
["bitfinex","ETHUSD",1719096884234,0.49364157,3506.5,3506.4,5.70382]
["bitfinex","ETHUSD",1719096885349,3.0,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1719096885857,0.49361247,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1719096886012,0.49361247,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719096888263,4.48134081,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1719096888467,0.4936123,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719096888646,0.4936123,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1719096888818,0.4936123,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719096889017,6.09431329,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1719096889018,0.4936123,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1719096889264,0.4936123,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1719096889439,0.4936123,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719096891236,3.0,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1719096891631,0.49361087,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719096894528,0.49360852,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719096897769,0.49360142,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719096897993,0.49360142,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719096898274,0.49360142,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719096898470,0.4935986,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719096898964,0.4935986,3506.5,3506.4,5.22812]
["bitfinex","ETHUSD",1719096900733,0.4936085,3506.5,3506.4,5.22812]
["bitfinex","ETHUSD",1719096902544,0.4936085,3506.5,3506.4,5.84312]
["bitfinex","ETHUSD",1719096902745,0.4936085,3506.5,3506.4,7.012647]
["bitfinex","ETHUSD",1719096903081,4.48134081,3507.0,3506.5,2.85177]
["bitfinex","ETHUSD",1719096903274,3.0,3507.0,3506.5,2.85177]
["bitfinex","ETHUSD",1719096903429,0.49359554,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719096903630,0.98719089,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719096903974,0.49359535,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719096904267,0.49359535,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719096905682,0.49359535,3506.7,3506.6,4.336237]
["bitfinex","ETHUSD",1719096905847,0.49359535,3506.7,3506.6,6.833037]
["bitfinex","ETHUSD",1719096906247,0.49359554,3506.9,3506.7,2.85165]
["bitfinex","ETHUSD",1719096907261,0.4935489,3506.8,3506.7,2.85165]
["bitfinex","ETHUSD",1719096907980,0.49354832,3506.8,3506.7,2.85165]
["bitfinex","ETHUSD",1719096908180,0.49354832,3506.8,3506.7,3.8201177]
["bitfinex","ETHUSD",1719096909256,0.49355498,3506.8,3506.7,3.8201177]
["bitfinex","ETHUSD",1719096912371,5.25768,3507.2,3506.8,2.85158]
["bitfinex","ETHUSD",1719096912685,0.49354967,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1719096913085,0.49354967,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719096913262,0.49354967,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1719096913466,0.49354967,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719096913718,0.49354967,3506.9,3506.8,2.85158]
["bitfinex","ETHUSD",1719096914419,0.49354967,3506.9,3506.8,3.483404]
["bitfinex","ETHUSD",1719096915386,2.4064,3507.2,3506.8,3.483404]
["bitfinex","ETHUSD",1719096915593,0.49354776,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1719096916084,0.49354776,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719096916292,0.49354776,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1719096916877,0.49354776,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719096917079,0.49354776,3506.9,3506.8,2.85158]
["bitfinex","ETHUSD",1719096917293,0.49354776,3506.9,3506.8,3.71583]
["bitfinex","ETHUSD",1719096918424,3.0,3507.2,3506.8,3.71583]
["bitfinex","ETHUSD",1719096918581,0.49354766,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1719096918782,0.49354766,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719096919016,0.49354766,3506.9,3506.8,2.85158]
["bitfinex","ETHUSD",1719096921724,0.49355253,3506.9,3506.8,2.85158]
["bitfinex","ETHUSD",1719096924725,0.49354719,3506.9,3506.8,2.85158]
["bitfinex","ETHUSD",1719096927828,0.49354577,3506.9,3506.8,2.85158]
["bitfinex","ETHUSD",1719096928318,4.48134081,3507.2,3506.9,2.85149]
["bitfinex","ETHUSD",1719096928747,0.49356443,3507.1,3506.9,2.85149]
["bitfinex","ETHUSD",1719096929025,4.48134081,3507.2,3506.9,2.85149]
["bitfinex","ETHUSD",1719096929427,0.49356449,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719096929633,0.98712009,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719096930119,0.4935556,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719096930970,0.49356446,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719096934124,0.49356332,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719096935818,0.49356332,3507.0,3506.7,3.46666]
["bitfinex","ETHUSD",1719096936022,0.49356332,3506.9,3506.7,3.46666]
["bitfinex","ETHUSD",1719096936323,0.49356332,3506.8,3506.7,3.46666]
["bitfinex","ETHUSD",1719096936522,0.49356332,3507.1,3506.7,3.46666]
["bitfinex","ETHUSD",1719096937263,0.49356485,3507.0,3506.7,3.46666]
["bitfinex","ETHUSD",1719096937762,0.49356483,3506.9,3506.7,3.46666]
["bitfinex","ETHUSD",1719096938261,0.49356483,3506.8,3506.7,3.46666]
["bitfinex","ETHUSD",1719096939359,0.49356483,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719096939566,0.49356483,3506.8,3506.1,10.28097047]
["bitfinex","ETHUSD",1719096939567,5.24837,3506.6,3506.1,7.42888047]
["bitfinex","ETHUSD",1719096939772,3.34542483,3506.5,3506.1,7.42888047]
["bitfinex","ETHUSD",1719096939938,0.49356483,3506.4,3506.1,7.42888047]
["bitfinex","ETHUSD",1719096940343,0.49356483,3506.5,3506.1,7.42888047]
["bitfinex","ETHUSD",1719096940671,3.34563012,3506.4,3506.1,7.42888047]
["bitfinex","ETHUSD",1719096940856,0.49367012,3506.3,3506.1,7.42888047]
["bitfinex","ETHUSD",1719096941032,0.49367012,3506.2,3506.1,7.42888047]
["bitfinex","ETHUSD",1719096942877,0.49367012,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719096943168,2.85196,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719096943169,0.49367012,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096943341,2.85196,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719096943546,2.85196,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096943547,0.49366962,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096943746,0.49366962,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096944062,2.85196,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096944063,0.49366962,3506.1,3506.0,0.615]
["bitfinex","ETHUSD",1719096944257,2.85196,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096944487,0.49366966,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096944678,2.85196,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096944679,0.49366966,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096944876,2.85196,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096945198,0.49366951,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096945397,0.49366951,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096945598,2.85196,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096945799,0.4936695,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096946017,0.4936695,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096946177,2.85196,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096946377,0.4936691,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096946561,2.85196,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096946761,2.89596911,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719096947004,2.4023,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096948905,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096949198,0.49366973,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096949504,0.49366973,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096950008,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096950306,0.49366957,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096950508,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096950810,0.49366967,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096951004,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096951181,0.49366971,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096951368,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096951708,0.49366967,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096952013,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096952224,0.49366959,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096952373,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096952577,0.49366971,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096952792,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096952986,0.49366966,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096953209,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096953412,0.49366972,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096953712,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096954012,0.49366972,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096954223,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096954543,0.49366973,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096954733,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096955042,0.49366977,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096955245,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096955407,0.49366959,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096955611,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096955828,0.49366973,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096956147,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096956357,0.49366959,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096956511,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096956709,0.49366985,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096957045,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096957338,0.49366955,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096957545,0.49366955,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096957741,0.49366955,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096958047,0.49367087,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096958247,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096958758,0.49367084,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096958910,0.49367084,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096959112,0.49367084,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096959419,0.98734173,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096959654,0.49367087,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096959872,5.25426,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096960044,0.49367083,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096960244,0.49367083,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096960446,0.49367083,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096960782,0.49367136,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096960987,2.85196,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096961154,0.49367139,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096961356,0.49367139,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096961680,2.85196,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096961853,0.49367124,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096962056,0.49367124,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096962244,2.85196,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096962540,0.4936714,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096962738,0.4936714,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096962941,2.85196,3506.4,3506.0,0.615]
["bitfinex","ETHUSD",1719096963295,0.49367125,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096963446,0.49367125,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096963782,0.49367125,3506.1,3506.0,0.615]
["bitfinex","ETHUSD",1719096964281,0.49367125,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096964482,0.49367125,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096964660,0.49367125,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719096964860,0.49367122,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719096965054,0.49367122,3506.1,3506.0,0.615]
["bitfinex","ETHUSD",1719096965257,0.49367122,3506.1,3505.8,6.46741]
["bitfinex","ETHUSD",1719096965554,2.85205,3506.3,3505.8,6.46741]
["bitfinex","ETHUSD",1719096965752,0.49367283,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719096965978,0.49367283,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719096966166,0.49367273,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096968010,0.49367257,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719096968212,2.85193,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1719096968397,0.49367256,3506.0,3505.9,3.46732]
["bitfinex","ETHUSD",1719096968907,0.49367256,3506.3,3505.9,3.46732]
["bitfinex","ETHUSD",1719096969608,2.85225,3506.0,3505.5,3.46765]
["bitfinex","ETHUSD",1719096969812,0.49367256,3505.9,3505.5,3.46765]
["bitfinex","ETHUSD",1719096970325,0.49367256,3505.9,3505.5,0.615]
["bitfinex","ETHUSD",1719096971110,0.49372843,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096971315,0.49372843,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096971675,0.49372843,3505.6,3505.5,0.615]
["bitfinex","ETHUSD",1719096973879,2.85233,3505.9,3505.5,0.615]
["bitfinex","ETHUSD",1719096974121,0.49372795,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096974294,0.49372795,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096974488,0.49372795,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096974814,0.49372795,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096975021,0.49372795,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096975313,0.49372795,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096975516,0.49372795,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096975717,0.49372795,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096976021,0.49372795,3505.6,3505.5,0.615]
["bitfinex","ETHUSD",1719096976179,0.49372795,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096977081,0.4937282,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096977280,0.4937282,3505.6,3505.5,0.615]
["bitfinex","ETHUSD",1719096977481,0.4937282,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096980129,2.85233,3505.9,3505.5,0.615]
["bitfinex","ETHUSD",1719096980431,0.49372689,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096980584,0.49372689,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096980785,2.85233,3505.9,3505.5,0.615]
["bitfinex","ETHUSD",1719096980984,0.49372648,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096981198,0.49372648,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096981398,2.85233,3505.9,3505.5,0.615]
["bitfinex","ETHUSD",1719096981602,0.49372648,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096981799,0.49372648,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096982131,2.85233,3505.9,3505.5,0.615]
["bitfinex","ETHUSD",1719096982428,0.49372639,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096982613,0.49372639,3505.7,3505.5,0.615]
["bitfinex","ETHUSD",1719096982801,0.49372639,3505.8,3505.5,0.615]
["bitfinex","ETHUSD",1719096983002,0.49372636,3505.7,3505.4,8.16573]
["bitfinex","ETHUSD",1719096983203,0.49372636,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719096983430,0.49372701,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719096986535,2.85233,3505.9,3505.6,0.615]
["bitfinex","ETHUSD",1719096986687,0.98745228,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719096986896,0.49372614,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719096987118,0.98745228,3505.7,3505.6,0.615]
["bitfinex","ETHUSD",1719096988436,0.98745228,3505.7,3505.6,3.46757]
["bitfinex","ETHUSD",1719096988932,0.98745228,3505.7,3505.6,7.192467]
["bitfinex","ETHUSD",1719096989093,0.49372614,3505.7,3505.6,5.980597]
["bitfinex","ETHUSD",1719096989289,0.49372614,3505.7,3505.6,6.595597]
["bitfinex","ETHUSD",1719096992240,2.85217,3506.1,3505.6,6.595597]
["bitfinex","ETHUSD",1719096992447,0.49370011,3506.0,3505.6,5.72327]
["bitfinex","ETHUSD",1719096992647,2.85217,3506.1,3505.6,5.72327]
["bitfinex","ETHUSD",1719096992833,0.49369923,3506.0,3505.6,5.72327]
["bitfinex","ETHUSD",1719096993278,0.49369923,3505.9,3505.6,5.72327]
["bitfinex","ETHUSD",1719096993566,0.49369923,3505.8,3505.6,5.72327]
["bitfinex","ETHUSD",1719096993739,0.49369923,3506.0,3505.6,5.72327]
["bitfinex","ETHUSD",1719096993939,0.49369923,3505.9,3505.6,5.72327]
["bitfinex","ETHUSD",1719096994271,0.49369923,3505.8,3505.6,5.72327]
["bitfinex","ETHUSD",1719096994571,2.85217,3506.1,3505.6,5.72327]
["bitfinex","ETHUSD",1719096994773,0.49369883,3506.0,3505.6,5.72327]
["bitfinex","ETHUSD",1719096994939,0.49369883,3505.9,3505.6,5.72327]
["bitfinex","ETHUSD",1719096995139,0.49369883,3505.8,3505.6,5.72327]
["bitfinex","ETHUSD",1719096995371,2.85217,3506.1,3505.6,5.72327]
["bitfinex","ETHUSD",1719096995567,0.49369566,3506.0,3505.6,5.72327]
["bitfinex","ETHUSD",1719096995769,2.85217,3506.1,3505.6,5.72327]
["bitfinex","ETHUSD",1719096996070,0.4936956,3506.0,3505.6,5.72327]
["bitfinex","ETHUSD",1719096996275,0.4936956,3505.9,3505.6,5.72327]
["bitfinex","ETHUSD",1719096996648,0.4936956,3505.8,3505.6,5.72327]
["bitfinex","ETHUSD",1719096996848,0.4936956,3506.0,3505.6,5.72327]
["bitfinex","ETHUSD",1719096997172,0.4936956,3505.9,3505.6,4.295435]
["bitfinex","ETHUSD",1719096997473,6.72314194,3506.8,3506.0,5.29652]
["bitfinex","ETHUSD",1719096997770,0.49362632,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719096997969,0.49362632,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719096998178,0.49362632,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719096998390,0.49362632,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719096998535,0.49362632,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719096998938,5.29041813,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719096999239,0.49362292,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719096999438,0.49362292,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719096999704,0.49362292,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719097002092,0.49361701,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719097003325,3.0,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719097003469,0.49361701,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719097003808,0.49361701,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719097004015,0.49361701,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719097005136,2.8516,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097005413,0.49360767,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097005618,2.8516,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097005619,0.49360767,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719097005778,2.8516,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097005779,0.49360767,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097008230,2.8516,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097008546,0.49360955,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097008833,2.8516,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097009031,0.49360952,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097009220,0.49360952,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719097009389,0.49360952,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097009787,2.8516,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097009991,0.49360952,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097010293,0.49360952,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719097010494,2.8516,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097010736,0.49360942,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097011028,0.49360942,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719097011385,2.8516,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097011585,0.49360929,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097011829,0.49360929,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719097012028,2.8516,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097012201,0.49360889,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097012402,0.49360889,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719097012731,2.8516,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097012892,0.49360924,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097013230,0.49360924,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719097013425,2.85152,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1719097013628,0.49360496,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097013947,0.49360496,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097014092,0.49360496,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097014296,0.49360496,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097014761,0.49360657,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719097014934,4.15423782,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1719097015120,0.49360553,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097015462,0.49360553,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719097015627,4.15423782,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1719097015628,0.49360553,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719097015817,2.85152,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1719097016018,0.49360467,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719097016215,0.49360467,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097016466,2.85136,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1719097016645,0.49356769,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1719097016820,0.49356769,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1719097017164,2.85136,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1719097017165,0.49356769,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1719097017383,2.85136,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097017533,0.49355127,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719097017735,0.49355119,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097017934,2.85136,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097018361,0.49355122,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719097018536,0.49355122,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097018863,2.85136,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097019174,0.49355116,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719097019478,0.49355116,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097019628,0.49355116,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719097020765,0.49355732,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097021072,0.49355732,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097021279,0.49355732,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097023047,8.34298,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1719097023247,0.49356062,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097023495,0.49356062,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719097023668,0.49356062,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097024287,3.34493062,3507.1,3506.5,2.85176]
["bitfinex","ETHUSD",1719097024583,0.49356062,3507.0,3506.6,2.85173]
["bitfinex","ETHUSD",1719097026289,2.85137,3507.1,3506.6,2.85173]
["bitfinex","ETHUSD",1719097026449,0.49356854,3507.0,3506.6,2.85173]
["bitfinex","ETHUSD",1719097026797,0.49356854,3506.9,3506.6,2.85173]
["bitfinex","ETHUSD",1719097026959,0.49356854,3506.8,3506.6,2.85173]
["bitfinex","ETHUSD",1719097027162,0.49356854,3506.7,3506.6,2.85173]
["bitfinex","ETHUSD",1719097029472,0.49356226,3506.7,3506.6,2.85173]
["bitfinex","ETHUSD",1719097032617,2.85137,3507.1,3506.7,2.4583]
["bitfinex","ETHUSD",1719097032904,0.49356319,3507.0,3506.7,2.4583]
["bitfinex","ETHUSD",1719097033206,2.85137,3507.1,3506.7,2.4583]
["bitfinex","ETHUSD",1719097033408,0.49356333,3507.0,3506.7,2.4583]
["bitfinex","ETHUSD",1719097033700,0.49356333,3506.9,3506.7,2.4583]
["bitfinex","ETHUSD",1719097034101,2.85137,3507.1,3506.7,5.30998]
["bitfinex","ETHUSD",1719097034406,0.49356345,3507.0,3506.7,5.30998]
["bitfinex","ETHUSD",1719097035103,0.49356345,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719097035904,2.85137,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097035905,0.49356338,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097036205,0.49356338,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097036358,0.49356338,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719097038757,2.85137,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097038961,0.4935631,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097039198,0.4935631,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097039867,2.85137,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097039868,0.4935631,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719097041987,0.49356252,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097042378,0.49356252,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097042579,0.49356252,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719097045312,0.49356279,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097045484,0.98712557,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097045683,0.49356278,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097048211,0.49356279,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097048381,0.49356347,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097051298,0.49356279,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097051506,0.49356318,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097054503,0.49356299,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097054838,4.33251951,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097055045,0.49356315,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097055566,0.49356314,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097057683,0.49356285,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097060747,0.49356152,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719097060975,0.49356152,3506.8,3506.2,5.3332]
["bitfinex","ETHUSD",1719097061185,2.85177,3506.6,3506.2,6.46708]
["bitfinex","ETHUSD",1719097061482,0.49356152,3506.5,3506.2,6.46708]
["bitfinex","ETHUSD",1719097062264,0.49356152,3506.6,3506.2,6.46708]
["bitfinex","ETHUSD",1719097063591,2.85168,3506.7,3506.2,6.46708]
["bitfinex","ETHUSD",1719097063749,0.49360391,3506.5,3506.2,6.46708]
["bitfinex","ETHUSD",1719097063947,0.49360391,3506.4,3506.2,6.46708]
["bitfinex","ETHUSD",1719097064143,0.49360391,3506.6,3506.2,6.46708]
["bitfinex","ETHUSD",1719097064395,0.49360392,3506.5,3506.2,6.46708]
["bitfinex","ETHUSD",1719097064686,0.49360392,3506.4,3506.2,6.46708]
["bitfinex","ETHUSD",1719097064908,2.85168,3506.7,3506.2,6.46708]
["bitfinex","ETHUSD",1719097065085,0.49360389,3506.6,3506.2,6.46708]
["bitfinex","ETHUSD",1719097065386,0.49360389,3506.5,3506.2,6.46708]
["bitfinex","ETHUSD",1719097065584,0.49360389,3506.6,3506.2,6.46708]
["bitfinex","ETHUSD",1719097066792,0.49360416,3506.5,3506.2,6.46708]
["bitfinex","ETHUSD",1719097067091,0.49360416,3506.4,3506.2,6.46708]
["bitfinex","ETHUSD",1719097067286,0.49360416,3506.6,3506.2,6.46708]
["bitfinex","ETHUSD",1719097067452,0.49360416,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719097067648,0.49360414,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719097067965,0.49360414,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097068165,0.49360414,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097069796,2.85168,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097070091,0.49360462,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097070303,0.49360462,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097070504,0.49360462,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097072961,2.85168,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097073183,0.49360425,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097073360,2.85168,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097073561,0.49360432,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097073773,0.49360432,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097073977,0.49360432,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097074372,0.49360432,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097074577,0.49360437,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097076060,2.85168,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097076266,0.49360428,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097076692,0.49360428,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097076880,0.49360428,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097077117,0.49360428,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097077290,0.49360428,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097077492,0.49360428,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097077816,0.49360428,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097078103,0.49360428,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097078321,0.49360428,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097078622,0.49360428,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097078905,2.85168,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097079065,0.49360445,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097079266,0.49360445,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097079462,0.98720881,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097079702,0.49360436,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097081315,0.49360436,3506.4,3505.9,2.85226]
["bitfinex","ETHUSD",1719097081472,2.85191,3506.5,3506.2,0.615]
["bitfinex","ETHUSD",1719097081674,0.49360445,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719097081898,2.85191,3506.5,3506.2,0.615]
["bitfinex","ETHUSD",1719097082203,0.49360565,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719097082622,3.70226957,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719097082904,2.79960578,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719097083082,0.49360578,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719097084802,2.306,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719097085012,0.49367909,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719097085525,0.49367909,3506.1,3505.9,3.46733]
["bitfinex","ETHUSD",1719097085674,0.49367909,3506.0,3505.6,10.28142047]
["bitfinex","ETHUSD",1719097085873,2.85225,3506.0,3505.6,8.04388047]
["bitfinex","ETHUSD",1719097086086,0.49367909,3505.9,3505.6,8.04388047]
["bitfinex","ETHUSD",1719097086774,2.3161,3505.8,3505.6,8.04388047]
["bitfinex","ETHUSD",1719097087881,2.85233,3505.9,3505.6,8.04388047]
["bitfinex","ETHUSD",1719097088122,0.49372325,3505.8,3505.6,8.04388047]
["bitfinex","ETHUSD",1719097088324,2.85233,3505.9,3505.6,8.04388047]
["bitfinex","ETHUSD",1719097088498,0.49372198,3505.8,3505.6,8.04388047]
["bitfinex","ETHUSD",1719097088698,2.85233,3505.9,3505.6,8.04388047]
["bitfinex","ETHUSD",1719097089021,0.49372241,3505.8,3505.6,8.04388047]
["bitfinex","ETHUSD",1719097089222,2.85233,3505.9,3505.6,8.04388047]
["bitfinex","ETHUSD",1719097089523,8.02108,3505.7,3505.6,7.42888047]
["bitfinex","ETHUSD",1719097089727,8.51480211,3505.7,3505.6,7.42888047]
["bitfinex","ETHUSD",1719097090803,8.02108,3505.7,3505.6,7.42888047]
["bitfinex","ETHUSD",1719097091026,8.51485957,3505.7,3505.6,7.42888047]
["bitfinex","ETHUSD",1719097091721,2.85269,3505.5,3505.1,0.615]
["bitfinex","ETHUSD",1719097095619,2.85274,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1719097095821,2.85274,3505.4,3505.1,0.615]
["bitfinex","ETHUSD",1719097100202,2.85266,3505.5,3505.1,0.615]
["bitfinex","ETHUSD",1719097103102,2.85266,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719097103308,2.85266,3505.5,3505.1,0.615]
["bitfinex","ETHUSD",1719097103702,5.16862,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1719097103703,2.85264,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1719097103943,2.85264,3505.6,3505.1,0.615]
["bitfinex","ETHUSD",1719097104141,3.654751,3505.6,3505.1,0.615]
["bitfinex","ETHUSD",1719097104821,2.85272,3505.5,3505.1,0.615]
["bitfinex","ETHUSD",1719097105216,2.85272,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1719097105418,2.85272,3505.5,3505.0,3.46806]
["bitfinex","ETHUSD",1719097107207,2.85272,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719097111558,0.49378092,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719097111742,2.85272,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719097111913,0.49378109,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719097112112,0.49378096,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1719097112348,2.85272,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719097112567,0.49378099,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719097112768,0.49378102,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1719097112924,2.85272,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719097113132,0.4937811,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719097113333,0.4937811,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1719097113564,2.85272,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719097113862,0.49378112,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719097114060,2.85272,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719097114061,0.49378112,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1719097114253,0.49378112,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719097115863,2.85272,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719097116030,0.49378109,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1719097116228,2.85272,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719097116572,0.4937812,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719097116727,0.4937812,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1719097117141,0.4937812,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719097117551,0.49378059,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719097118867,2.85272,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719097119074,0.49378019,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719097119385,0.49378019,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719097119568,0.49378019,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1719097119882,0.49378019,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719097122042,0.49377939,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719097125189,2.85272,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719097125350,0.49377869,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719097126054,2.8526,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1719097126262,0.49377583,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719097126469,0.49377583,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719097126667,0.49377583,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719097126986,0.49377583,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719097127181,0.49377583,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719097128499,0.4937683,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719097129968,0.4937681,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719097130560,0.4937681,3505.3,3505.2,6.32079]
["bitfinex","ETHUSD",1719097130760,4.33345292,3506.0,3505.5,2.85264]
["bitfinex","ETHUSD",1719097130980,3.34609654,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1719097131179,0.49372654,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719097131796,0.49375833,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1719097131998,0.49375833,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719097134682,2.85237,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1719097134987,0.49372633,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719097135190,0.49372633,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1719097135394,0.49373532,3505.7,3505.6,2.85256]
["bitfinex","ETHUSD",1719097136275,4.48120292,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1719097136276,2.85209,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097136459,0.49368161,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097136661,2.85209,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097136662,0.49368161,3506.0,3505.8,2.85238]
["bitfinex","ETHUSD",1719097136882,0.49368161,3505.9,3505.8,2.85238]
["bitfinex","ETHUSD",1719097137565,0.49368161,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097137765,2.85209,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097138002,0.49369514,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097138162,2.85209,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097138502,0.49368426,3506.0,3505.8,2.85238]
["bitfinex","ETHUSD",1719097138667,2.85209,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097138867,0.49367443,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097139114,2.85209,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097139406,0.49367463,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097139588,2.85209,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097140128,0.49367461,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097140264,0.49367461,3506.0,3505.8,2.85238]
["bitfinex","ETHUSD",1719097140464,2.85209,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097140692,0.49368285,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097141096,0.49368285,3506.0,3505.8,2.85238]
["bitfinex","ETHUSD",1719097141301,2.85209,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097141488,0.49367673,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097141689,0.49367673,3506.0,3505.8,2.85238]
["bitfinex","ETHUSD",1719097141907,4.33321292,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1719097142081,0.49367668,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097142266,4.33321292,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1719097142267,0.49367668,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097142470,0.49367668,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097142778,0.49367668,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097143097,0.49367668,3506.0,3505.8,2.85238]
["bitfinex","ETHUSD",1719097143313,0.49367668,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097143508,0.49367668,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097143676,0.49367668,3506.0,3505.8,2.85238]
["bitfinex","ETHUSD",1719097143896,0.49367668,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097144083,0.49367667,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097144413,4.33321292,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1719097144602,0.493667,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097144802,0.493667,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097144974,4.33321292,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1719097145302,0.49367265,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1719097145616,0.49367265,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719097145826,2.2789,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1719097146117,0.49364101,3506.5,3506.0,2.85225]
["bitfinex","ETHUSD",1719097146431,0.49364101,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719097146581,0.49364414,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719097146782,0.49364414,3506.3,3506.1,2.85209]
["bitfinex","ETHUSD",1719097147319,5.943717,3506.6,3506.1,2.85209]
["bitfinex","ETHUSD",1719097147684,1.67318039,3506.5,3506.1,2.85209]
["bitfinex","ETHUSD",1719097147806,0.49364169,3506.4,3506.1,2.85209]
["bitfinex","ETHUSD",1719097147986,1.1795387,3506.5,3506.1,2.85209]
["bitfinex","ETHUSD",1719097148191,0.49363788,3506.4,3506.1,2.85209]
["bitfinex","ETHUSD",1719097148516,5.943717,3506.6,3506.1,2.85209]
["bitfinex","ETHUSD",1719097148693,0.49363807,3506.5,3506.1,2.85209]
["bitfinex","ETHUSD",1719097148892,0.49363807,3506.4,3506.1,2.85209]
["bitfinex","ETHUSD",1719097149094,3.664817,3506.6,3506.1,2.85209]
["bitfinex","ETHUSD",1719097149423,0.49363614,3506.5,3506.1,2.85209]
["bitfinex","ETHUSD",1719097149736,0.49363789,3506.4,3506.1,2.85209]
["bitfinex","ETHUSD",1719097149909,3.664817,3506.6,3506.1,2.85209]
["bitfinex","ETHUSD",1719097150296,0.49363763,3506.5,3506.1,2.85209]
["bitfinex","ETHUSD",1719097150509,0.49363763,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097150718,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097150903,0.49364197,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097151103,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097151104,0.49364197,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097151444,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097151596,0.49364191,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097151797,0.49364191,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097152009,0.49364191,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097152297,0.49364105,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097152495,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097152744,0.49364103,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097152889,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097153239,0.49364103,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097153526,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097153736,0.49364254,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097153906,0.49364254,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097154238,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097154398,0.4936423,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097154597,0.4936423,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097154805,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097155129,0.49364233,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097155375,0.49364233,3506.5,3506.0,2.85225]
["bitfinex","ETHUSD",1719097155376,0.49364233,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719097155529,0.49364233,3506.3,3506.0,2.85217]
["bitfinex","ETHUSD",1719097155733,0.49364233,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719097156026,0.49364813,3506.3,3506.1,2.85214]
["bitfinex","ETHUSD",1719097158164,0.49364816,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719097159065,2.85184,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1719097159260,0.49364867,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719097159437,2.85184,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1719097159773,0.49364526,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719097160132,0.49364526,3506.3,3506.1,2.85214]
["bitfinex","ETHUSD",1719097160335,0.49364526,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719097162260,2.85184,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1719097162570,0.49364527,3506.3,3506.1,2.85214]
["bitfinex","ETHUSD",1719097162729,0.49364527,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719097162936,0.49364527,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719097165604,0.49364706,3506.3,3506.1,2.85214]
["bitfinex","ETHUSD",1719097165785,0.49364706,3506.2,3506.1,2.85214]
["bitfinex","ETHUSD",1719097166265,0.49364706,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719097168001,2.852,3506.3,3505.9,2.85229]
["bitfinex","ETHUSD",1719097168302,0.49364706,3506.2,3505.9,2.85229]
["bitfinex","ETHUSD",1719097168503,2.852,3506.3,3505.9,2.85229]
["bitfinex","ETHUSD",1719097168687,0.49365636,3506.2,3505.9,2.85229]
["bitfinex","ETHUSD",1719097169083,0.49365636,3506.1,3505.9,2.85229]
["bitfinex","ETHUSD",1719097169300,0.49365636,3506.0,3505.9,2.85229]
["bitfinex","ETHUSD",1719097169506,0.49365636,3506.2,3505.9,2.85229]
["bitfinex","ETHUSD",1719097170079,0.49365636,3506.2,3506.0,5.20953]
["bitfinex","ETHUSD",1719097170391,2.85194,3506.4,3506.0,5.20953]
["bitfinex","ETHUSD",1719097170392,0.49365636,3506.1,3506.0,5.20953]
["bitfinex","ETHUSD",1719097171591,2.85194,3506.4,3506.0,5.20953]
["bitfinex","ETHUSD",1719097171797,0.49365055,3506.1,3506.0,5.20953]
["bitfinex","ETHUSD",1719097174676,2.85194,3506.4,3506.0,5.20953]
["bitfinex","ETHUSD",1719097174913,0.49365037,3506.3,3506.0,5.20953]
["bitfinex","ETHUSD",1719097175196,0.49365037,3506.2,3506.0,5.20953]
["bitfinex","ETHUSD",1719097175593,0.49365037,3506.1,3506.0,5.20953]
["bitfinex","ETHUSD",1719097176089,0.49365037,3506.4,3506.0,5.20953]
["bitfinex","ETHUSD",1719097176285,0.49365037,3506.3,3506.0,5.20953]
["bitfinex","ETHUSD",1719097176498,0.49365037,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719097176701,2.85185,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719097176702,0.49365037,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719097176901,0.49365037,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719097177099,0.49365037,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719097177413,0.49365037,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719097177618,0.49365037,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719097177924,0.49360814,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719097178092,2.85177,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719097178584,0.49361802,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719097179283,0.49361802,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719097179684,0.4936163,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719097181125,2.85177,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719097181331,0.49361532,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719097182429,0.49361533,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719097182627,0.49361533,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1719097182926,0.49361533,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719097184227,2.85177,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719097184430,0.49361187,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1719097185745,0.49361187,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719097185928,2.85185,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719097186133,0.49362034,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719097186331,0.49362034,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719097186541,0.49362034,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719097187309,2.85185,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719097187310,0.49362593,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719097187527,2.85185,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719097187724,0.49362593,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719097188924,0.49362593,3506.2,3506.0,3.46723]
["bitfinex","ETHUSD",1719097189117,2.85193,3506.4,3506.0,3.46723]
["bitfinex","ETHUSD",1719097189306,0.49363654,3506.3,3506.0,3.46723]
["bitfinex","ETHUSD",1719097189509,0.49363654,3506.2,3506.0,3.46723]
["bitfinex","ETHUSD",1719097189742,2.85193,3506.4,3506.0,3.46723]
["bitfinex","ETHUSD",1719097189936,0.49363761,3506.3,3506.0,3.46723]
["bitfinex","ETHUSD",1719097190270,2.85193,3506.4,3506.0,3.46723]
["bitfinex","ETHUSD",1719097190271,0.49363761,3506.2,3506.0,3.46723]
["bitfinex","ETHUSD",1719097190420,2.85193,3506.4,3506.0,3.46723]
["bitfinex","ETHUSD",1719097190612,0.49363937,3506.3,3506.0,3.46723]
["bitfinex","ETHUSD",1719097190939,0.49363937,3506.2,3506.0,3.46723]
["bitfinex","ETHUSD",1719097191328,2.85182,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1719097191531,4.33224674,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1719097191532,3.34551155,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719097191834,0.49364155,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719097192039,0.49364155,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719097192240,0.49364155,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719097193518,2.85187,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719097193836,0.4936373,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719097194042,0.4936373,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719097194219,0.4936373,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719097194920,0.4936373,3506.4,3506.1,2.2849]
["bitfinex","ETHUSD",1719097195118,2.85162,3506.8,3506.2,1.428712]
["bitfinex","ETHUSD",1719097195119,0.4936373,3506.6,3506.2,1.428712]
["bitfinex","ETHUSD",1719097195353,0.4936373,3506.5,3506.2,1.428712]
["bitfinex","ETHUSD",1719097195560,2.85162,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097195764,0.49358776,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097195972,0.49358776,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097196155,0.49358776,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097196684,2.85162,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097196824,0.49358774,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097197526,0.49358747,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097198063,0.49358747,3506.5,3506.4,3.46692]
["bitfinex","ETHUSD",1719097198221,0.4935885,3506.5,3506.4,3.46692]
["bitfinex","ETHUSD",1719097199259,2.85162,3506.8,3506.4,3.46692]
["bitfinex","ETHUSD",1719097199439,0.49359704,3506.5,3506.4,3.46692]
["bitfinex","ETHUSD",1719097199825,0.49359704,3506.7,3506.4,3.46692]
["bitfinex","ETHUSD",1719097200138,2.85162,3506.8,3506.4,3.46692]
["bitfinex","ETHUSD",1719097200345,0.49359702,3506.6,3506.4,3.46692]
["bitfinex","ETHUSD",1719097200551,0.49359702,3506.5,3506.4,3.46692]
["bitfinex","ETHUSD",1719097200933,0.49359702,3506.8,3506.4,3.46692]
["bitfinex","ETHUSD",1719097201133,6.75219674,3506.9,3506.4,3.46692]
["bitfinex","ETHUSD",1719097201134,0.49359702,3506.7,3506.4,3.46692]
["bitfinex","ETHUSD",1719097201334,0.49359702,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097202386,5.21733,3506.9,3506.4,0.615]
["bitfinex","ETHUSD",1719097202533,0.98718844,3506.6,3506.4,3.46692]
["bitfinex","ETHUSD",1719097203032,0.49359886,3506.5,3506.4,3.46692]
["bitfinex","ETHUSD",1719097203749,0.49358958,3506.6,3506.4,3.46692]
["bitfinex","ETHUSD",1719097203937,0.4935902,3506.5,3506.4,3.46692]
["bitfinex","ETHUSD",1719097204290,0.49358958,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097204465,0.98717983,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097205404,0.98717817,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097208410,0.49358958,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097208709,0.49358958,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1719097208866,0.49358958,3506.6,3506.5,6.848638]
["bitfinex","ETHUSD",1719097214379,0.49358958,3506.6,3506.5,3.996798]
["bitfinex","ETHUSD",1719097216673,0.49358958,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097220018,0.98716511,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097220833,0.98717197,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097221321,0.49358239,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097221886,0.49358239,3506.6,3506.2,3.46708]
["bitfinex","ETHUSD",1719097222088,0.49358239,3506.5,3506.2,0.615]
["bitfinex","ETHUSD",1719097222310,2.96568239,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719097222523,0.49358239,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719097226698,0.49362621,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719097226913,5.32395,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719097227120,0.49362429,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719097227533,0.49362429,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719097227707,0.49362429,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719097227915,0.49362613,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719097228103,5.32395,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719097228314,0.49362619,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719097228514,0.49362619,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719097228715,5.32395,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719097229025,0.49362444,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719097229229,0.49362444,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719097229430,5.32395,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719097230248,0.49362586,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719097230479,0.49362586,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719097230787,5.32395,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719097230986,0.49362589,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719097231170,0.49362589,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719097231478,5.32395,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719097231680,0.49362595,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719097231879,0.49362595,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719097232087,5.32395,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719097232301,0.49362603,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719097232489,0.49362603,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719097232794,5.32395,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1719097232962,0.49362586,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719097233362,0.49362586,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1719097233563,0.49362586,3506.4,3506.2,2.85205]
["bitfinex","ETHUSD",1719097234086,2.85176,3506.6,3506.2,2.85205]
["bitfinex","ETHUSD",1719097234295,0.49362136,3506.5,3506.2,2.85205]
["bitfinex","ETHUSD",1719097234501,0.49362136,3506.4,3506.2,2.85205]
["bitfinex","ETHUSD",1719097234686,0.49362136,3506.5,3506.2,2.85205]
["bitfinex","ETHUSD",1719097236064,0.49362566,3506.4,3506.2,2.85205]
["bitfinex","ETHUSD",1719097236409,2.85176,3506.6,3506.2,2.85205]
["bitfinex","ETHUSD",1719097236573,0.49362544,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097236769,0.49362544,3506.4,3506.2,3.46705]
["bitfinex","ETHUSD",1719097236970,0.49362418,3506.3,3506.2,3.46705]
["bitfinex","ETHUSD",1719097237175,2.85176,3506.6,3506.2,3.46705]
["bitfinex","ETHUSD",1719097237385,0.49362562,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097237569,0.49362558,3506.4,3506.2,3.46705]
["bitfinex","ETHUSD",1719097237770,2.85176,3506.6,3506.2,3.46705]
["bitfinex","ETHUSD",1719097238002,0.49362561,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097238186,0.49362561,3506.4,3506.2,3.46705]
["bitfinex","ETHUSD",1719097238499,2.85176,3506.6,3506.2,3.46705]
["bitfinex","ETHUSD",1719097238653,0.49362381,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097238854,0.49362381,3506.4,3506.2,3.46705]
["bitfinex","ETHUSD",1719097239058,2.85176,3506.6,3506.2,3.46705]
["bitfinex","ETHUSD",1719097239288,0.49362561,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097239481,0.49362561,3506.4,3506.2,3.46705]
["bitfinex","ETHUSD",1719097239764,2.85176,3506.6,3506.2,3.46705]
["bitfinex","ETHUSD",1719097239967,0.49362475,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097240159,0.49362475,3506.4,3506.2,3.46705]
["bitfinex","ETHUSD",1719097240501,0.49362475,3506.3,3506.2,3.46705]
["bitfinex","ETHUSD",1719097240696,0.49362475,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097240894,0.49362216,3506.4,3506.2,3.46701]
["bitfinex","ETHUSD",1719097241202,5.94142275,3506.7,3506.2,3.46701]
["bitfinex","ETHUSD",1719097241406,0.49361994,3506.6,3506.2,3.46701]
["bitfinex","ETHUSD",1719097241560,0.49361994,3506.5,3506.2,3.46701]
["bitfinex","ETHUSD",1719097241767,0.49361994,3506.4,3506.2,3.46701]
["bitfinex","ETHUSD",1719097241994,0.49361994,3506.6,3506.2,3.46701]
["bitfinex","ETHUSD",1719097242196,5.94142275,3506.7,3506.2,3.46701]
["bitfinex","ETHUSD",1719097242409,0.49362018,3506.5,3506.2,3.46701]
["bitfinex","ETHUSD",1719097242791,0.49362018,3506.4,3506.2,3.46701]
["bitfinex","ETHUSD",1719097243110,5.94142275,3506.7,3506.2,3.46701]
["bitfinex","ETHUSD",1719097243111,0.49362018,3506.3,3506.2,3.46701]
["bitfinex","ETHUSD",1719097243774,3.7430224,3506.7,3506.3,2.85195]
["bitfinex","ETHUSD",1719097243975,0.49361306,3506.6,3506.3,2.85195]
["bitfinex","ETHUSD",1719097244189,0.49361306,3506.5,3506.3,2.85195]
["bitfinex","ETHUSD",1719097244368,0.49361306,3506.6,3506.3,2.85195]
["bitfinex","ETHUSD",1719097244568,0.49361306,3506.5,3506.3,2.85195]
["bitfinex","ETHUSD",1719097244763,0.49361306,3506.6,3506.3,2.85195]
["bitfinex","ETHUSD",1719097244969,0.49361306,3506.5,3506.3,2.85195]
["bitfinex","ETHUSD",1719097245309,0.49361475,3506.4,3506.3,2.85195]
["bitfinex","ETHUSD",1719097245466,0.98722577,3506.4,3506.3,2.85195]
["bitfinex","ETHUSD",1719097248302,0.98723557,3506.4,3506.3,2.85195]
["bitfinex","ETHUSD",1719097251480,0.98722837,3506.4,3506.3,2.85195]
["bitfinex","ETHUSD",1719097252601,0.98722837,3506.4,3506.3,5.70395]
["bitfinex","ETHUSD",1719097254476,0.49361102,3506.4,3506.3,5.70395]
["bitfinex","ETHUSD",1719097254682,0.98719587,3506.4,3506.3,5.70395]
["bitfinex","ETHUSD",1719097255230,0.98719586,3506.4,3506.3,5.70395]
["bitfinex","ETHUSD",1719097256615,0.49361102,3506.4,3506.3,5.70395]
["bitfinex","ETHUSD",1719097256828,0.98719968,3506.4,3506.3,5.70395]
["bitfinex","ETHUSD",1719097257338,0.49361102,3506.4,3506.3,5.70395]
["bitfinex","ETHUSD",1719097257990,0.98719442,3506.4,3506.3,5.70395]
["bitfinex","ETHUSD",1719097258230,0.49361102,3506.4,3506.3,5.70395]
["bitfinex","ETHUSD",1719097259697,0.48961826,3506.4,3506.3,7.154292]
["bitfinex","ETHUSD",1719097260598,0.98321168,3506.4,3506.3,7.154292]
["bitfinex","ETHUSD",1719097260797,0.98321477,3506.4,3506.3,7.154292]
["bitfinex","ETHUSD",1719097262433,0.49359651,3506.4,3506.3,7.154292]
["bitfinex","ETHUSD",1719097263247,1.3127224,3507.0,3506.3,4.302292]
["bitfinex","ETHUSD",1719097263433,2.85143,3507.1,3506.6,2.85173]
["bitfinex","ETHUSD",1719097263626,0.49357717,3506.9,3506.6,2.85173]
["bitfinex","ETHUSD",1719097263959,0.49357717,3506.8,3506.6,2.85173]
["bitfinex","ETHUSD",1719097264286,0.49357717,3506.7,3506.6,2.85173]
["bitfinex","ETHUSD",1719097266071,2.85143,3507.1,3506.6,2.85173]
["bitfinex","ETHUSD",1719097266360,0.49357216,3507.0,3506.6,2.85173]
["bitfinex","ETHUSD",1719097266672,0.49357216,3506.9,3506.6,2.85173]
["bitfinex","ETHUSD",1719097266850,0.49357216,3506.8,3506.6,2.85173]
["bitfinex","ETHUSD",1719097267038,0.49357216,3506.7,3506.6,2.85173]
["bitfinex","ETHUSD",1719097267242,0.49357216,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1719097268423,0.49357216,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719097269255,2.85144,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719097269568,0.49358143,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719097269728,0.49358139,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719097270423,0.49358139,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719097272336,5.17687,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1719097272627,1.42761838,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1719097272866,0.49355583,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719097273063,0.49355577,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719097273285,0.49355577,3506.9,3506.6,6.31843]
["bitfinex","ETHUSD",1719097273567,5.17687,3507.2,3506.6,6.31843]
["bitfinex","ETHUSD",1719097273568,0.49355577,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097275495,6.48943548,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1719097275680,2.81915808,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097275980,2.3256,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097276268,0.4935586,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719097276438,0.4935586,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097276839,0.4935586,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097277054,0.49355873,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097278674,0.49353738,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097281743,2.3256,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097281942,0.49353063,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719097282170,0.49353063,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097284873,0.49354765,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097287954,2.3256,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719097288160,3.2596632,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719097288406,0.49355588,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097291197,0.49355107,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097291570,0.4935518,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097294330,0.49355188,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097295145,0.49355188,3506.9,3506.8,6.31819]
["bitfinex","ETHUSD",1719097297384,3.0,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1719097297587,0.49351959,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719097297835,3.0,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1719097298132,5.3873,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1719097298133,0.49352114,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719097298929,0.4935196,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719097300638,3.0,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1719097300933,0.49351998,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719097301624,0.49351998,3507.1,3507.0,4.098221]
["bitfinex","ETHUSD",1719097301832,2.85093,3507.7,3507.2,2.85122]
["bitfinex","ETHUSD",1719097301999,3.34449653,3507.6,3507.2,3.46622]
["bitfinex","ETHUSD",1719097302330,0.49348653,3507.5,3507.2,3.46622]
["bitfinex","ETHUSD",1719097302639,0.49348653,3507.5,3507.2,0.615]
["bitfinex","ETHUSD",1719097303625,0.49349381,3507.4,3507.2,0.615]
["bitfinex","ETHUSD",1719097303927,0.49349487,3507.3,3507.2,0.615]
["bitfinex","ETHUSD",1719097306835,2.4741,3507.3,3506.9,3.0]
["bitfinex","ETHUSD",1719097307127,2.4741,3507.3,3506.7,10.28048047]
["bitfinex","ETHUSD",1719097307128,2.85159,3506.9,3506.7,7.42888047]
["bitfinex","ETHUSD",1719097307348,0.49354671,3506.8,3506.7,7.42888047]
["bitfinex","ETHUSD",1719097309296,0.49354671,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719097309494,0.49354671,3506.7,3506.5,3.0]
["bitfinex","ETHUSD",1719097309735,5.32569,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719097309926,0.4935922,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719097310091,5.32569,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719097310296,2.85184,3506.6,3506.1,13.28097047]
["bitfinex","ETHUSD",1719097310607,0.49359324,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719097313137,2.85184,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097313431,0.49362461,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719097313634,2.85184,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097313936,0.49362392,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719097316502,0.49362448,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719097319238,2.85168,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097319736,0.49362441,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097319939,2.85168,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097320319,0.49362444,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097320519,2.85168,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097320717,0.49362444,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097321041,5.3257,3506.9,3506.4,0.615]
["bitfinex","ETHUSD",1719097321332,0.49362212,3506.8,3506.4,0.615]
["bitfinex","ETHUSD",1719097321499,0.49362212,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097321700,0.49362212,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097321934,2.85168,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097322614,0.4936219,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097322943,2.85168,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097323104,0.49362206,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097323304,5.3257,3506.9,3506.4,0.615]
["bitfinex","ETHUSD",1719097323635,3.34522206,3506.8,3506.4,0.615]
["bitfinex","ETHUSD",1719097323820,0.49362206,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097324021,0.49362206,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097324233,2.8516,3506.8,3506.4,0.615]
["bitfinex","ETHUSD",1719097324444,0.49362206,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097324646,0.49362206,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097324833,2.8516,3506.8,3506.4,0.615]
["bitfinex","ETHUSD",1719097325033,2.85168,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097325222,3.34530204,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097325420,0.49362204,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097326957,0.49362204,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1719097327122,0.49362204,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097328162,2.85176,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097330568,2.85172,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097330855,0.49362256,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097331056,2.8516,3506.8,3506.4,0.615]
["bitfinex","ETHUSD",1719097331431,0.49362232,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097331631,0.49362232,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097331827,5.70328,3506.8,3506.4,0.615]
["bitfinex","ETHUSD",1719097332054,0.49362232,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097332227,0.49362232,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097332572,2.8516,3506.8,3506.4,0.615]
["bitfinex","ETHUSD",1719097332771,0.49362219,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097333064,0.49362219,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097333236,0.49362219,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719097333727,2.8516,3506.8,3506.4,0.615]
["bitfinex","ETHUSD",1719097333928,0.49361627,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097334157,0.49361627,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097334369,5.32562,3506.9,3506.4,3.46691]
["bitfinex","ETHUSD",1719097334370,2.4741,3506.9,3506.4,3.46691]
["bitfinex","ETHUSD",1719097334550,0.49359672,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719097334958,0.49359672,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719097335128,0.49359672,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719097335328,0.49359672,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719097335530,0.49359672,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719097335737,0.49359672,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719097335946,0.49359672,3506.7,3506.4,3.46692]
["bitfinex","ETHUSD",1719097336372,3.34528672,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097336529,0.49359672,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097337471,2.85169,3506.7,3506.4,0.615]
["bitfinex","ETHUSD",1719097337765,0.49361468,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719097338077,0.49361468,3506.6,3506.4,0.615]
["bitfinex","ETHUSD",1719097338232,0.49361468,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719097340668,0.49364173,3506.5,3506.4,0.615]
["bitfinex","ETHUSD",1719097341678,0.49364173,3506.5,3506.4,3.46692]
["bitfinex","ETHUSD",1719097342754,0.49364173,3506.5,3506.4,12.319732]
["bitfinex","ETHUSD",1719097342960,2.85135,3507.1,3506.6,2.8517]
["bitfinex","ETHUSD",1719097343172,0.49356199,3507.0,3506.6,3.4667]
["bitfinex","ETHUSD",1719097343345,0.49356199,3506.9,3506.6,3.4667]
["bitfinex","ETHUSD",1719097343544,0.49356199,3506.8,3506.6,3.4667]
["bitfinex","ETHUSD",1719097343744,0.49356854,3506.7,3506.6,3.4667]
["bitfinex","ETHUSD",1719097344377,0.49356854,3506.7,3506.6,7.772414]
["bitfinex","ETHUSD",1719097346547,2.85119,3507.3,3506.8,2.85154]
["bitfinex","ETHUSD",1719097346956,0.49355992,3507.2,3506.8,2.85154]
["bitfinex","ETHUSD",1719097347154,0.49355992,3507.1,3506.8,2.85154]
["bitfinex","ETHUSD",1719097347354,0.49355992,3507.0,3506.8,2.85154]
["bitfinex","ETHUSD",1719097347583,0.49355992,3506.9,3506.8,2.85154]
["bitfinex","ETHUSD",1719097350072,0.49355714,3506.9,3506.8,2.85154]
["bitfinex","ETHUSD",1719097350259,0.49355714,3506.9,3506.8,6.949964]
["bitfinex","ETHUSD",1719097350461,0.49355714,3506.9,3506.8,9.318964]
["bitfinex","ETHUSD",1719097350675,6.43995291,3507.6,3507.1,2.8513]
["bitfinex","ETHUSD",1719097350871,0.49351978,3507.5,3507.1,2.8513]
["bitfinex","ETHUSD",1719097351074,0.49351978,3507.4,3507.1,2.8513]
["bitfinex","ETHUSD",1719097351298,0.49351978,3507.3,3507.1,2.8513]
["bitfinex","ETHUSD",1719097351594,0.49351978,3507.2,3507.1,2.8513]
["bitfinex","ETHUSD",1719097353004,6.43988665,3507.6,3507.1,2.8513]
["bitfinex","ETHUSD",1719097353159,0.49352175,3507.5,3507.1,2.8513]
["bitfinex","ETHUSD",1719097353359,0.49352175,3507.4,3507.1,2.8513]
["bitfinex","ETHUSD",1719097353559,0.4935219,3507.3,3507.1,2.8513]
["bitfinex","ETHUSD",1719097353806,0.4935219,3507.2,3507.1,2.8513]
["bitfinex","ETHUSD",1719097354563,0.49351887,3507.2,3507.1,2.8513]
["bitfinex","ETHUSD",1719097356208,2.85104,3507.5,3507.1,2.8513]
["bitfinex","ETHUSD",1719097356405,0.49352377,3507.2,3507.1,2.8513]
["bitfinex","ETHUSD",1719097359404,0.49352298,3507.2,3507.1,2.8513]
["bitfinex","ETHUSD",1719097359606,2.85104,3507.5,3507.1,2.8513]
["bitfinex","ETHUSD",1719097359810,0.49352298,3507.2,3507.1,2.8513]
["bitfinex","ETHUSD",1719097362519,6.43990665,3507.6,3507.1,2.8513]
["bitfinex","ETHUSD",1719097362699,0.49351825,3507.2,3507.1,2.8513]
["bitfinex","ETHUSD",1719097363575,5.12727,3507.6,3507.1,2.8513]
["bitfinex","ETHUSD",1719097363807,0.49350368,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097364103,0.49350368,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097364305,0.49350368,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719097364514,0.49350368,3507.3,3507.2,3.46627]
["bitfinex","ETHUSD",1719097364698,0.49350368,3507.3,3507.2,4.15954]
["bitfinex","ETHUSD",1719097365718,3.0,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719097365874,0.49349476,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719097366075,3.0,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719097366076,0.49349476,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719097368715,3.0,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719097368919,0.49349063,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719097371900,0.49347658,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719097372421,0.49348097,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719097375088,3.0,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719097375323,0.49347723,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719097375525,0.49347723,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719097375726,0.49347723,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719097378036,0.49347723,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719097378191,0.49349362,3507.5,3507.1,3.46628]
["bitfinex","ETHUSD",1719097378396,2.85609362,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719097378629,0.49349362,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719097378803,0.49349362,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719097379908,2.3626,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719097380121,0.49349443,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719097380496,0.49349443,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719097381131,0.4934935,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719097383735,2.3626,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719097384042,0.49349789,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719097384228,0.49349789,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719097386837,2.3626,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719097387155,0.49350089,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719097387356,0.49350089,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719097389854,0.49350093,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719097390221,0.98700017,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719097390546,0.49349924,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719097392420,0.49349924,3507.3,3507.1,0.615]
["bitfinex","ETHUSD",1719097392730,0.49349924,3507.2,3507.1,3.46635]
["bitfinex","ETHUSD",1719097392936,6.5261869,3507.5,3507.1,3.46635]
["bitfinex","ETHUSD",1719097393322,0.49351226,3507.4,3507.1,3.46635]
["bitfinex","ETHUSD",1719097393642,0.49351229,3507.3,3507.1,3.46635]
["bitfinex","ETHUSD",1719097393939,0.49351229,3507.2,3507.1,3.46635]
["bitfinex","ETHUSD",1719097394497,0.49351216,3507.2,3507.1,3.46635]
["bitfinex","ETHUSD",1719097395457,2.366,3507.1,3506.4,8.32512]
["bitfinex","ETHUSD",1719097395616,2.366,3507.1,3506.6,0.615]
["bitfinex","ETHUSD",1719097395617,0.49351216,3507.0,3506.6,0.615]
["bitfinex","ETHUSD",1719097395806,0.49358004,3506.9,3506.6,0.615]
["bitfinex","ETHUSD",1719097396206,0.49359265,3506.8,3506.6,0.615]
["bitfinex","ETHUSD",1719097396548,0.49359265,3506.7,3506.6,0.615]
["bitfinex","ETHUSD",1719097396722,0.49359265,3506.7,3506.6,3.46672]
["bitfinex","ETHUSD",1719097396917,0.49359265,3506.9,3506.4,3.0]
["bitfinex","ETHUSD",1719097397228,2.2887,3506.7,3506.5,0.615]
["bitfinex","ETHUSD",1719097397431,0.49359265,3506.6,3506.5,0.615]
["bitfinex","ETHUSD",1719097397744,0.49361148,3506.6,3506.5,0.615]
["bitfinex","ETHUSD",1719097398415,3.34537148,3506.6,3506.4,3.0]
["bitfinex","ETHUSD",1719097398748,0.49361148,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719097399041,0.49361148,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719097399244,0.49362772,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719097399468,2.2887,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719097399665,2.85184,3506.5,3506.3,0.615]
["bitfinex","ETHUSD",1719097411508,5.14038,3506.7,3506.3,0.615]
["bitfinex","ETHUSD",1719097411662,2.85177,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719097413289,5.14042,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097415862,0.4936242,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097416082,5.14042,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097416285,0.49362584,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097416465,5.14042,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097416665,0.4936272,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097416887,5.14042,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097417086,3.34538597,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719097417399,2.85176,3506.6,3506.3,0.615]
["bitfinex","ETHUSD",1719097420362,5.14038,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097420568,0.49362489,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097420982,5.14038,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097421182,0.49362476,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097421607,0.49362476,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097421904,5.14038,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097422066,0.49362464,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097422266,0.49362464,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097422477,5.14038,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097422689,0.49362389,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097422889,0.49362389,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097423110,0.49362389,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097423972,0.4936344,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097424467,0.4936344,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097427104,0.49361891,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097430210,5.14038,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097430389,0.49362395,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097431275,0.49362395,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097431509,0.49362395,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097431708,0.49362395,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097431913,0.49362395,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097432075,0.49362395,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097432277,0.49362395,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097433334,5.14038,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097433616,0.49362457,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097433825,5.14038,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097433976,0.4936246,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097434790,0.4936246,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097434991,0.4936246,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097435212,0.4936246,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097436472,5.14038,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097436699,0.4936243,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097437089,0.4936243,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097439622,5.14038,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097439786,0.49362477,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097439981,2.85168,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097440187,0.4936248,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097440917,2.85168,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097440918,0.4936248,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097441086,0.4936248,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097442092,2.85168,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097442422,0.49362488,3506.6,3506.3,3.467]
["bitfinex","ETHUSD",1719097442623,2.85168,3506.7,3506.3,3.467]
["bitfinex","ETHUSD",1719097442624,0.49362488,3506.5,3506.3,3.467]
["bitfinex","ETHUSD",1719097442921,0.49362488,3506.4,3506.3,3.467]
["bitfinex","ETHUSD",1719097443496,0.49362488,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719097443714,0.49362488,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719097444017,0.49362488,3506.5,3506.2,0.615]
["bitfinex","ETHUSD",1719097444223,0.49362488,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719097444531,2.8518,3506.6,3506.2,0.615]
["bitfinex","ETHUSD",1719097444532,0.49362488,3506.3,3506.2,0.615]
["bitfinex","ETHUSD",1719097444678,0.49362488,3506.5,3506.2,0.615]
["bitfinex","ETHUSD",1719097445180,2.8518,3506.6,3506.2,0.615]
["bitfinex","ETHUSD",1719097445384,0.49363119,3506.5,3506.2,3.46708]
["bitfinex","ETHUSD",1719097445598,3.34551119,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719097445805,0.49363119,3506.4,3506.2,0.615]
["bitfinex","ETHUSD",1719097446426,2.852,3506.3,3506.0,0.615]
["bitfinex","ETHUSD",1719097446595,0.49363119,3506.2,3506.0,0.615]
["bitfinex","ETHUSD",1719097448321,0.49366707,3506.1,3506.0,3.46724]
["bitfinex","ETHUSD",1719097448831,0.49366707,3506.1,3506.0,6.31949]
["bitfinex","ETHUSD",1719097449015,2.85176,3506.6,3506.2,2.85205]
["bitfinex","ETHUSD",1719097449217,0.49362766,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097449393,0.49362766,3506.4,3506.2,3.46705]
["bitfinex","ETHUSD",1719097449737,0.49362766,3506.3,3506.2,3.46705]
["bitfinex","ETHUSD",1719097451316,2.85176,3506.6,3506.2,3.46705]
["bitfinex","ETHUSD",1719097451520,0.49363016,3506.3,3506.2,3.46705]
["bitfinex","ETHUSD",1719097451722,0.49363016,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097451941,0.49362974,3506.4,3506.2,3.46705]
["bitfinex","ETHUSD",1719097452149,0.49362974,3506.3,3506.2,3.46705]
["bitfinex","ETHUSD",1719097452310,0.49362974,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097453039,0.49362757,3506.4,3506.2,3.46705]
["bitfinex","ETHUSD",1719097453219,0.49362757,3506.3,3506.2,3.46705]
["bitfinex","ETHUSD",1719097454546,2.85176,3506.6,3506.2,3.46705]
["bitfinex","ETHUSD",1719097454712,0.49362526,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097456689,0.49362526,3506.5,3506.2,2.85205]
["bitfinex","ETHUSD",1719097456984,0.49362526,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097457748,5.14306,3506.6,3506.2,3.46705]
["bitfinex","ETHUSD",1719097457983,0.49362813,3506.4,3506.2,3.46705]
["bitfinex","ETHUSD",1719097458157,0.49362813,3506.5,3506.2,3.46705]
["bitfinex","ETHUSD",1719097458355,0.49362813,3506.3,3506.2,3.46705]
["bitfinex","ETHUSD",1719097458680,0.49362802,3506.3,3506.2,3.46705]
["bitfinex","ETHUSD",1719097460984,5.14306,3506.6,3506.2,3.46705]
["bitfinex","ETHUSD",1719097461145,0.49362598,3506.3,3506.2,3.46705]
["bitfinex","ETHUSD",1719097464146,5.34066,3506.8,3506.2,3.46705]
["bitfinex","ETHUSD",1719097464147,5.3406,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719097464352,0.4936196,3506.7,3506.3,2.85193]
["bitfinex","ETHUSD",1719097464553,0.4936196,3506.6,3506.3,2.85193]
["bitfinex","ETHUSD",1719097464784,0.4936196,3506.7,3506.3,2.85193]
["bitfinex","ETHUSD",1719097466590,0.4936196,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097467399,0.49361908,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097467908,5.3406,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097467909,0.49361908,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097468394,0.49361908,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097468602,0.49361908,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097468768,0.49361908,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097469101,0.49361908,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097470302,5.3406,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097470598,0.49361795,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097470807,2.489,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097471020,0.49362899,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097471323,0.49362899,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097471979,0.49362899,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097472311,0.49362899,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097472520,0.49362899,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097472726,0.49362899,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097473505,2.489,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097473711,0.49359499,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097476637,2.85152,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1719097477081,0.49359269,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1719097477284,0.49359269,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097477492,0.49357231,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097478927,0.49357231,3506.8,3506.7,4.016284]
["bitfinex","ETHUSD",1719097479111,0.49357231,3506.8,3506.7,6.867964]
["bitfinex","ETHUSD",1719097479488,3.0,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719097479721,0.4935426,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1719097479883,0.4935426,3507.0,3506.8,0.615]
["bitfinex","ETHUSD",1719097480215,4.31176083,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1719097480414,0.49353637,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1719097480591,0.49353637,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719097482954,0.49352352,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719097484352,0.49352352,3507.1,3507.0,5.70285]
["bitfinex","ETHUSD",1719097484859,7.16273083,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1719097485022,0.49352384,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097485348,0.49352384,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1719097485553,0.49352384,3507.3,3507.1,2.85133]
["bitfinex","ETHUSD",1719097485849,0.49352384,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719097486061,3.0,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097486249,0.49351994,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719097486572,3.0,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097486737,0.49352296,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719097489232,3.0,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097489431,0.49351913,3507.2,3507.1,2.85133]
["bitfinex","ETHUSD",1719097490341,4.16075933,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1719097490663,0.49352036,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097490846,0.49352036,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1719097491064,0.49352036,3507.3,3507.1,2.85133]
["bitfinex","ETHUSD",1719097491264,4.16075933,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1719097491467,0.49351608,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097491640,0.49351608,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1719097491836,0.49351608,3507.3,3507.1,2.85133]
["bitfinex","ETHUSD",1719097492040,4.16075933,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1719097492342,0.49351765,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097492587,0.49351765,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1719097495581,2.85103,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097495779,0.4935068,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1719097495986,0.4935068,3507.3,3507.1,2.85133]
["bitfinex","ETHUSD",1719097496289,2.85103,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097496488,0.49350677,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1719097496723,0.49350677,3507.3,3507.1,2.85133]
["bitfinex","ETHUSD",1719097496937,0.49350677,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1719097498713,2.85103,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097498888,0.49350589,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1719097499086,0.49350589,3507.3,3507.1,2.85133]
["bitfinex","ETHUSD",1719097499286,2.85103,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097499604,0.49349873,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1719097499829,0.49349744,3507.3,3507.1,2.85133]
["bitfinex","ETHUSD",1719097500131,2.85103,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097500431,0.49349717,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1719097500719,2.85103,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719097500891,0.49349568,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719097501092,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719097501291,0.49347751,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719097501482,0.49347751,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719097501681,0.49347751,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719097501916,0.49347751,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719097502292,0.49347751,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719097504118,0.49348576,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719097504633,0.49348576,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719097506195,0.49348576,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097506390,5.85087,3507.7,3506.8,2.85156]
["bitfinex","ETHUSD",1719097506391,0.49348576,3507.3,3507.1,0.615]
["bitfinex","ETHUSD",1719097506706,2.2577,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097506934,0.49349738,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097507137,2.2577,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097507138,0.49349861,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719097507292,0.98699692,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719097507803,0.98699692,3507.3,3507.1,3.46634]
["bitfinex","ETHUSD",1719097508333,0.49349831,3507.2,3507.1,3.46634]
["bitfinex","ETHUSD",1719097509032,0.49349831,3507.2,3507.1,4.23092141]
["bitfinex","ETHUSD",1719097510024,0.49349861,3507.3,3507.1,4.23092141]
["bitfinex","ETHUSD",1719097510236,0.49349949,3507.2,3507.1,4.23092141]
["bitfinex","ETHUSD",1719097513233,0.4935038,3507.2,3507.1,4.23092141]
["bitfinex","ETHUSD",1719097513601,0.49350103,3507.2,3507.1,4.23092141]
["bitfinex","ETHUSD",1719097514636,0.493501,3507.2,3507.1,4.23092141]
["bitfinex","ETHUSD",1719097515429,0.493501,3507.2,3507.1,7.08227141]
["bitfinex","ETHUSD",1719097515936,2.85087,3507.7,3507.3,2.85115]
["bitfinex","ETHUSD",1719097516146,0.49346547,3507.6,3507.3,2.85115]
["bitfinex","ETHUSD",1719097516658,0.49346547,3507.5,3507.3,2.85115]
["bitfinex","ETHUSD",1719097516862,0.49346547,3507.6,3507.3,2.85115]
["bitfinex","ETHUSD",1719097517176,0.49346547,3507.5,3507.3,4.2133956]
["bitfinex","ETHUSD",1719097517336,0.49346547,3507.6,3507.3,4.2133956]
["bitfinex","ETHUSD",1719097518831,0.49346547,3507.6,3507.4,2.85107]
["bitfinex","ETHUSD",1719097519027,3.34425547,3507.8,3507.4,2.85107]
["bitfinex","ETHUSD",1719097519264,2.85079,3507.8,3507.4,2.85107]
["bitfinex","ETHUSD",1719097519432,0.49346331,3507.7,3507.4,2.85107]
["bitfinex","ETHUSD",1719097519775,0.49346331,3507.6,3507.4,2.85107]
["bitfinex","ETHUSD",1719097519972,0.49346331,3507.7,3507.4,2.85107]
["bitfinex","ETHUSD",1719097522450,0.49347182,3507.6,3507.4,2.85107]
["bitfinex","ETHUSD",1719097522882,0.49347182,3507.5,3507.4,2.85107]
["bitfinex","ETHUSD",1719097523061,0.49347182,3507.7,3507.4,2.85107]
["bitfinex","ETHUSD",1719097523370,0.49347182,3507.6,3507.4,2.85107]
["bitfinex","ETHUSD",1719097523678,0.49347182,3507.5,3507.4,2.85107]
["bitfinex","ETHUSD",1719097523881,0.49347182,3507.7,3507.4,2.85107]
["bitfinex","ETHUSD",1719097524055,0.49347182,3507.6,3507.4,2.85107]
["bitfinex","ETHUSD",1719097524237,0.49347182,3507.5,3507.4,2.85107]
["bitfinex","ETHUSD",1719097525539,0.49346619,3507.5,3507.4,2.85107]
["bitfinex","ETHUSD",1719097527486,0.49346619,3507.5,3507.4,3.15807027]
["bitfinex","ETHUSD",1719097528768,2.85071,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719097528943,0.49346787,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719097529143,0.49346787,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719097529344,0.49346787,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719097530164,0.49346787,3507.6,3507.3,2.85117]
["bitfinex","ETHUSD",1719097530476,0.49346787,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719097531705,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719097531881,0.49346599,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719097533194,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719097533510,0.49346462,3507.7,3507.6,5.7019]
["bitfinex","ETHUSD",1719097533683,0.49346462,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719097533885,0.49346462,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719097534377,0.49346462,3507.8,3507.7,3.49374171]
["bitfinex","ETHUSD",1719097534906,0.49342828,3507.8,3507.7,3.49374171]
["bitfinex","ETHUSD",1719097537881,7.16065902,3508.2,3507.7,3.49374171]
["bitfinex","ETHUSD",1719097538078,0.49343306,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1719097538405,0.49343306,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1719097538610,0.49343306,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1719097538918,0.49343306,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1719097539082,0.49343306,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1719097539283,0.49343306,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719097540317,0.49343306,3507.8,3507.7,3.718172]
["bitfinex","ETHUSD",1719097541231,0.49342943,3507.8,3507.7,3.718172]
["bitfinex","ETHUSD",1719097542915,0.49343215,3508.1,3507.7,3.718172]
["bitfinex","ETHUSD",1719097543126,0.49343215,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1719097543438,3.34399215,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1719097543593,0.49343215,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1719097543793,0.49343215,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1719097544003,0.49343215,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719097547413,2.85056,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1719097547602,0.49342937,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719097547839,2.85056,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1719097548310,0.4934294,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719097549090,0.49341349,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719097550634,0.4934207,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719097553550,2.85056,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1719097553755,0.4934232,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1719097554042,0.49342311,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1719097556008,0.49342311,3507.9,3507.8,3.46578]
["bitfinex","ETHUSD",1719097556653,0.4934232,3508.0,3507.8,3.46578]
["bitfinex","ETHUSD",1719097556836,0.98683751,3507.9,3507.8,3.46578]
["bitfinex","ETHUSD",1719097557230,0.49341882,3507.9,3507.8,3.46578]
["bitfinex","ETHUSD",1719097559930,0.4934232,3508.0,3507.8,3.46578]
["bitfinex","ETHUSD",1719097560133,0.49341192,3507.9,3507.8,3.46578]
["bitfinex","ETHUSD",1719097560433,0.4934232,3508.0,3507.8,3.46578]
["bitfinex","ETHUSD",1719097560864,0.4934104,3507.9,3507.8,3.46578]
["bitfinex","ETHUSD",1719097561849,0.4934232,3508.0,3507.8,3.46578]
["bitfinex","ETHUSD",1719097562036,0.49342254,3507.9,3507.8,3.46578]
["bitfinex","ETHUSD",1719097563280,0.4934232,3508.0,3507.8,3.46578]
["bitfinex","ETHUSD",1719097563573,0.49341656,3507.9,3507.8,3.46578]
["bitfinex","ETHUSD",1719097564552,0.4934232,3508.0,3507.8,3.46578]
["bitfinex","ETHUSD",1719097564738,0.49340355,3507.9,3507.8,3.46578]
["bitfinex","ETHUSD",1719097565172,0.49340345,3507.9,3507.8,3.46578]
["bitfinex","ETHUSD",1719097566269,0.49340345,3507.9,3507.8,6.31656]
["bitfinex","ETHUSD",1719097566442,0.49341913,3507.9,3507.8,7.768933]
["bitfinex","ETHUSD",1719097567382,0.4934232,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719097567689,0.98679745,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719097567854,0.4934232,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719097568057,0.98679829,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719097571195,0.98681577,3508.0,3507.8,0.615]
["bitfinex","ETHUSD",1719097571380,0.49339257,3507.9,3507.8,2.85076]
["bitfinex","ETHUSD",1719097573789,0.49339257,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1719097574087,6.64155803,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1719097574278,0.49341863,3508.1,3507.8,2.85076]
["bitfinex","ETHUSD",1719097574452,6.64155803,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1719097574453,0.49340987,3508.0,3507.8,2.85076]
["bitfinex","ETHUSD",1719097574652,0.49340987,3508.1,3507.8,2.85076]
["bitfinex","ETHUSD",1719097574960,0.49340987,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719097575170,0.49340987,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719097575361,0.49340987,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719097575562,0.49340987,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719097577293,0.4934055,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719097577465,0.4934055,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719097577663,0.4934055,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719097580458,2.85038,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719097580769,0.49340658,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719097580992,0.49340658,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719097581230,2.85038,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719097581231,0.49340658,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719097583598,2.85038,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719097583826,0.49340319,3508.1,3507.7,3.46587]
["bitfinex","ETHUSD",1719097584016,2.85049,3508.2,3507.7,3.46587]
["bitfinex","ETHUSD",1719097584017,2.85049,3508.2,3507.7,4.632164]
["bitfinex","ETHUSD",1719097584182,0.49339636,3508.1,3507.7,7.482954]
["bitfinex","ETHUSD",1719097584873,0.49339636,3508.1,3507.8,2.85075]
["bitfinex","ETHUSD",1719097585073,0.49339636,3508.1,3507.9,0.9828834]
["bitfinex","ETHUSD",1719097585325,0.49339636,3508.1,3507.9,3.8335734]
["bitfinex","ETHUSD",1719097585610,0.49339636,3508.0,3507.9,3.8335734]
["bitfinex","ETHUSD",1719097585824,0.49339636,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719097586715,2.85038,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719097586919,0.49339282,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719097587121,0.98678555,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719097587314,0.98678555,3508.0,3507.8,3.8485884]
["bitfinex","ETHUSD",1719097587515,0.49339282,3508.0,3507.8,3.8485884]
["bitfinex","ETHUSD",1719097587752,0.49339273,3507.9,3507.8,3.8485884]
["bitfinex","ETHUSD",1719097589872,0.49339282,3508.0,3507.8,3.8485884]
["bitfinex","ETHUSD",1719097590153,0.49339996,3507.9,3507.8,3.8485884]
["bitfinex","ETHUSD",1719097591964,0.49339373,3507.9,3507.8,3.8485884]
["bitfinex","ETHUSD",1719097593153,0.49339282,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719097593337,0.49339282,3508.0,3507.9,3.4657]
["bitfinex","ETHUSD",1719097593539,0.49339282,3508.0,3507.9,4.70994784]
["bitfinex","ETHUSD",1719097594077,0.98676272,3508.0,3507.9,4.70994784]
["bitfinex","ETHUSD",1719097594223,0.98676272,3508.0,3507.9,7.56064784]
["bitfinex","ETHUSD",1719097594563,5.85273764,3508.6,3508.1,2.8505]
["bitfinex","ETHUSD",1719097594860,0.4933588,3508.5,3508.1,2.8505]
["bitfinex","ETHUSD",1719097595071,0.4933588,3508.4,3508.1,2.8505]
["bitfinex","ETHUSD",1719097595368,0.4933588,3508.3,3508.1,2.8505]
["bitfinex","ETHUSD",1719097595660,3.00253764,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719097595960,0.49334733,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719097596168,8.27825178,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719097596350,3.49591379,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719097596554,0.49335201,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719097596943,0.49335201,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719097597264,0.49335201,3508.3,3508.2,3.71483735]
["bitfinex","ETHUSD",1719097597440,0.49335201,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719097597979,0.49335201,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719097598158,0.49335201,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719097598361,0.49335201,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719097598543,0.49335201,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719097598751,0.49335797,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719097599284,2.85013,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719097599449,0.98670865,3508.3,3508.2,3.85084378]
["bitfinex","ETHUSD",1719097602254,0.49335432,3508.3,3508.2,3.85084378]
["bitfinex","ETHUSD",1719097602453,0.98670976,3508.3,3508.2,3.85084378]
["bitfinex","ETHUSD",1719097602682,1.48006187,3508.3,3508.2,3.85084378]
["bitfinex","ETHUSD",1719097605485,1.48005999,3508.3,3508.2,3.85084378]
["bitfinex","ETHUSD",1719097605882,0.98670976,3508.3,3508.2,3.85084378]
["bitfinex","ETHUSD",1719097606048,1.48006548,3508.3,3508.2,3.85084378]
["bitfinex","ETHUSD",1719097607095,1.48005804,3508.3,3508.2,3.85084378]
["bitfinex","ETHUSD",1719097608715,1.48005792,3508.3,3508.2,3.85084378]
["bitfinex","ETHUSD",1719097609408,0.98670976,3508.3,3508.2,6.70130378]
["bitfinex","ETHUSD",1719097615311,2.4157,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719097615499,0.49329367,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719097615843,0.49329367,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719097616431,2.4157,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719097616625,0.49329334,3508.8,3508.6,4.09666]
["bitfinex","ETHUSD",1719097616798,5.31168,3509.2,3508.6,4.09666]
["bitfinex","ETHUSD",1719097617132,0.49328556,3508.9,3508.6,4.09666]
["bitfinex","ETHUSD",1719097617339,5.31168,3509.2,3508.6,4.09666]
["bitfinex","ETHUSD",1719097617340,0.49328556,3508.8,3508.6,4.09666]
["bitfinex","ETHUSD",1719097617554,0.49328556,3508.9,3508.6,4.09666]
["bitfinex","ETHUSD",1719097617856,0.49328556,3508.8,3508.6,4.09666]
["bitfinex","ETHUSD",1719097618026,5.31168,3509.2,3508.6,4.09666]
["bitfinex","ETHUSD",1719097618226,5.31168,3509.2,3508.7,0.59791841]
["bitfinex","ETHUSD",1719097618430,0.49328522,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097618632,5.31168,3509.2,3508.6,3.46512]
["bitfinex","ETHUSD",1719097618633,0.49328522,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097618927,5.31168,3509.2,3508.6,3.46512]
["bitfinex","ETHUSD",1719097619127,0.49328523,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097619307,0.49328523,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097619509,0.49328523,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097619701,0.49329209,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097619898,5.31168,3509.2,3508.6,3.46512]
["bitfinex","ETHUSD",1719097620101,0.49329212,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097620339,0.49329212,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097620634,5.31168,3509.2,3508.6,3.46512]
["bitfinex","ETHUSD",1719097620841,0.49329206,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097621202,0.49329206,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097621418,5.31168,3509.2,3508.6,3.46512]
["bitfinex","ETHUSD",1719097621608,0.49329205,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097621934,0.49329205,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097622129,5.31168,3509.2,3508.6,3.46512]
["bitfinex","ETHUSD",1719097622361,0.4932912,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097622512,0.49329208,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097622712,0.49329208,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097622931,5.31168,3509.2,3508.6,3.46512]
["bitfinex","ETHUSD",1719097623123,0.49329207,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097623328,0.49329207,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097623528,5.31168,3509.2,3508.6,3.46512]
["bitfinex","ETHUSD",1719097623750,0.49329206,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097624153,2.84988,3509.0,3508.6,3.46512]
["bitfinex","ETHUSD",1719097624154,0.49329206,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097624354,2.84988,3509.0,3508.6,3.46512]
["bitfinex","ETHUSD",1719097624565,3.34318214,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097624737,0.49329214,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097624915,2.84989,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097625121,0.49329216,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097625465,2.84989,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097625757,0.493292,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097625958,2.84989,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097626163,0.49329278,3508.8,3508.6,3.46512]
["bitfinex","ETHUSD",1719097626338,2.84989,3508.9,3508.6,3.46512]
["bitfinex","ETHUSD",1719097626656,0.49329277,3508.8,3508.6,0.615]
["bitfinex","ETHUSD",1719097626974,2.84989,3508.9,3508.6,0.615]
["bitfinex","ETHUSD",1719097627159,0.49329214,3508.8,3508.6,0.615]
["bitfinex","ETHUSD",1719097627315,2.84989,3508.9,3508.6,0.615]
["bitfinex","ETHUSD",1719097627658,0.49329217,3508.8,3508.6,0.615]
["bitfinex","ETHUSD",1719097627963,2.89839354,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719097628156,2.4051,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719097628324,2.4051,3508.7,3508.4,3.481856]
["bitfinex","ETHUSD",1719097633667,2.84999,3508.8,3508.4,3.481856]
["bitfinex","ETHUSD",1719097633975,0.49329278,3508.7,3508.4,3.481856]
["bitfinex","ETHUSD",1719097634175,2.84999,3508.8,3508.4,3.481856]
["bitfinex","ETHUSD",1719097634388,0.49329275,3508.7,3508.5,0.6947306]
["bitfinex","ETHUSD",1719097634552,0.49329275,3508.6,3508.5,0.6947306]
["bitfinex","ETHUSD",1719097635990,0.49329245,3508.6,3508.5,0.6947306]
["bitfinex","ETHUSD",1719097638986,2.84999,3508.8,3508.5,0.6947306]
["bitfinex","ETHUSD",1719097639316,0.49329244,3508.6,3508.5,0.6947306]
["bitfinex","ETHUSD",1719097639519,0.49329244,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719097640294,0.49329244,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719097640496,0.49329244,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719097640695,0.49329244,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719097640903,0.49329244,3508.6,3508.4,3.481864]
["bitfinex","ETHUSD",1719097641218,0.49329244,3508.5,3508.4,3.481864]
["bitfinex","ETHUSD",1719097641419,0.49329244,3508.6,3508.4,3.481864]
["bitfinex","ETHUSD",1719097641587,0.49329244,3508.5,3508.4,3.481864]
["bitfinex","ETHUSD",1719097642111,0.49329244,3508.6,3508.4,3.481864]
["bitfinex","ETHUSD",1719097642311,0.49329247,3508.5,3508.4,3.481864]
["bitfinex","ETHUSD",1719097645354,2.85006,3508.7,3508.4,3.481864]
["bitfinex","ETHUSD",1719097645710,0.49329245,3508.5,3508.4,3.481864]
["bitfinex","ETHUSD",1719097646128,0.49329245,3508.6,3508.4,3.481864]
["bitfinex","ETHUSD",1719097646337,0.49329245,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719097648532,2.85006,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719097648735,0.4932927,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719097650720,0.4932927,3508.5,3508.3,3.46534]
["bitfinex","ETHUSD",1719097650919,0.4932927,3508.4,3508.3,3.46534]
["bitfinex","ETHUSD",1719097651226,0.4932927,3508.4,3508.3,4.381973]
["bitfinex","ETHUSD",1719097651747,0.49330379,3508.4,3508.3,4.381973]
["bitfinex","ETHUSD",1719097652529,0.49330379,3508.4,3508.3,7.232353]
["bitfinex","ETHUSD",1719097653327,0.49330379,3508.4,3508.3,4.381973]
["bitfinex","ETHUSD",1719097654669,2.84997,3508.8,3508.3,4.381973]
["bitfinex","ETHUSD",1719097654953,0.49331987,3508.4,3508.3,3.46534]
["bitfinex","ETHUSD",1719097657860,0.49332131,3508.4,3508.3,3.46534]
["bitfinex","ETHUSD",1719097658227,0.49331937,3508.4,3508.3,3.46534]
["bitfinex","ETHUSD",1719097660984,2.85006,3508.7,3508.3,3.46534]
["bitfinex","ETHUSD",1719097661262,0.49331776,3508.6,3508.3,3.46534]
["bitfinex","ETHUSD",1719097661462,0.49331776,3508.5,3508.3,3.46534]
["bitfinex","ETHUSD",1719097661663,2.85006,3508.7,3508.3,3.46534]
["bitfinex","ETHUSD",1719097661664,0.49331776,3508.4,3508.3,3.46534]
["bitfinex","ETHUSD",1719097661988,0.49331776,3508.4,3508.3,4.381973]
["bitfinex","ETHUSD",1719097664252,2.85006,3508.7,3508.3,4.381973]
["bitfinex","ETHUSD",1719097664458,0.4933169,3508.4,3508.3,4.381973]
["bitfinex","ETHUSD",1719097666599,0.4933169,3508.4,3508.3,1.531633]
["bitfinex","ETHUSD",1719097666867,2.85047,3508.2,3507.5,3.0]
["bitfinex","ETHUSD",1719097667174,2.8507,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1719097667329,5.15254,3508.1,3507.6,0.615]
["bitfinex","ETHUSD",1719097667330,2.85072,3507.9,3507.6,0.615]
["bitfinex","ETHUSD",1719097672579,2.85072,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097676492,8.00316,3508.1,3507.6,3.46594]
["bitfinex","ETHUSD",1719097677668,2.85063,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719097693196,0.49341646,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097693398,2.85063,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719097693597,0.49341647,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097693822,2.85063,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719097693999,0.49341646,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097694194,2.85063,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719097694741,0.49343151,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097695037,2.85063,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719097695332,0.49343384,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097697745,2.85063,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719097697892,0.49343043,3507.8,3507.6,3.46594]
["bitfinex","ETHUSD",1719097698100,0.49343043,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097698296,0.49343043,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097698496,0.49343043,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097698709,0.49343043,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097699040,2.85063,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719097699041,0.49343043,3507.8,3507.6,3.46594]
["bitfinex","ETHUSD",1719097699205,0.49343043,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097699392,0.49343043,3507.8,3507.6,3.46594]
["bitfinex","ETHUSD",1719097699593,0.49343043,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097699836,0.49343043,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097699999,0.49343043,3507.8,3507.6,3.46594]
["bitfinex","ETHUSD",1719097700210,0.49343043,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097700947,0.49343772,3507.8,3507.6,3.46594]
["bitfinex","ETHUSD",1719097701147,0.49343772,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097703866,2.85063,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719097704015,0.49344303,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097704211,0.49344303,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097704523,0.49344303,3507.8,3507.6,3.46594]
["bitfinex","ETHUSD",1719097704712,2.85063,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719097704713,0.49344303,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097707110,0.49343807,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097707347,0.98687615,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097707520,0.49343808,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097710154,2.85063,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719097710360,0.49343715,3507.9,3507.6,3.46594]
["bitfinex","ETHUSD",1719097711055,2.85063,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719097711218,0.49343627,3507.8,3507.6,3.46594]
["bitfinex","ETHUSD",1719097711414,0.49343627,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097713461,0.49343352,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097716559,0.49343357,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097719576,4.1625521,3508.0,3507.6,3.46594]
["bitfinex","ETHUSD",1719097719864,0.49343756,3507.7,3507.6,3.46594]
["bitfinex","ETHUSD",1719097720027,0.49343756,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719097720224,0.49343756,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719097722864,0.49343845,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719097723268,0.49343845,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719097723464,0.49343845,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719097723663,0.49343845,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719097723858,0.49343845,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719097725645,2.85063,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719097725840,0.49343608,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719097726042,0.49343608,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719097726443,2.3428,3507.7,3506.8,2.3559]
["bitfinex","ETHUSD",1719097726762,2.8511,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719097726941,0.49343608,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097728872,0.4935037,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719097729078,0.4935037,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719097729278,0.4935037,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097730742,0.4935037,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097731939,2.85104,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097732145,0.49350891,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719097732340,0.49350218,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719097733453,0.49350537,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719097734393,0.49350664,3507.3,3506.8,2.85155]
["bitfinex","ETHUSD",1719097734548,2.85112,3507.4,3507.0,3.46636]
["bitfinex","ETHUSD",1719097734748,0.49351652,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719097735053,2.85112,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097735264,0.49351631,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719097735477,2.85112,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097735781,0.49351649,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719097735944,2.85112,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097736147,0.49351642,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719097736488,2.85112,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097737486,0.49351198,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719097737661,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719097737860,0.49351197,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097738181,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719097738351,0.49351205,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097738550,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719097738846,0.49351199,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097739047,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719097739255,0.49351128,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097739461,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719097739782,0.49351134,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097739963,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719097740301,0.49351138,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097740478,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719097740791,0.49351517,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097740999,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719097741368,0.4935105,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097741570,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719097741798,0.49351053,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097741953,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719097742154,0.49351126,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097742355,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719097742554,0.49351122,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719097742852,2.85103,3507.5,3507.0,3.46643]
["bitfinex","ETHUSD",1719097743053,0.49351018,3507.4,3507.0,3.46643]
["bitfinex","ETHUSD",1719097743349,2.85103,3507.5,3507.0,3.46643]
["bitfinex","ETHUSD",1719097743651,0.49351019,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097743853,2.85103,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097744114,0.49351012,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097744408,2.85103,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097744700,0.49351012,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097744872,0.87402088,3507.6,3507.2,2.8512]
["bitfinex","ETHUSD",1719097745072,0.49351052,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719097745276,0.49351052,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719097746901,0.49350768,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719097747289,0.49350526,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719097748484,0.49350527,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719097748880,0.49350527,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719097749057,0.49350527,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719097749258,0.49350527,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719097749457,0.49350527,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719097751104,0.49350527,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097753080,3.8678923,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719097753288,0.49351098,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097753809,0.49351098,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719097754014,0.49351098,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097755400,1.41689696,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097755721,0.49351098,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097755872,2.85096,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719097755873,0.49351098,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719097756072,2.85096,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719097756312,0.4935071,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097756688,0.4935071,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097756871,0.4935071,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097759506,0.49350779,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097759693,0.49350779,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719097760171,0.49350779,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097762416,2.85096,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719097762579,0.49350739,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097762777,0.49350739,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719097762985,0.49350739,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719097765620,0.49350712,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719097765773,0.49350712,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719097765977,0.49350712,3507.3,3507.0,2.85136]
["bitfinex","ETHUSD",1719097766420,2.85135,3507.2,3506.8,2.85155]
["bitfinex","ETHUSD",1719097766721,0.49350712,3507.1,3506.8,2.85155]
["bitfinex","ETHUSD",1719097768715,2.85135,3507.2,3506.6,3.46675]
["bitfinex","ETHUSD",1719097768921,2.85146,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719097769307,0.4935752,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719097769515,0.4935752,3506.9,3506.4,7.42888047]
["bitfinex","ETHUSD",1719097769679,1.11321372,3506.9,3506.4,7.42888047]
["bitfinex","ETHUSD",1719097769877,0.4935752,3506.8,3506.4,7.42888047]
["bitfinex","ETHUSD",1719097770727,3.3451752,3506.8,3506.4,10.28080047]
["bitfinex","ETHUSD",1719097770894,0.4935752,3506.7,3506.4,10.28080047]
["bitfinex","ETHUSD",1719097771805,0.49362417,3506.6,3506.4,10.28080047]
["bitfinex","ETHUSD",1719097772129,0.49362417,3506.5,3506.4,10.28080047]
["bitfinex","ETHUSD",1719097772333,0.49362417,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097772530,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097772698,0.49361731,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097772900,0.49361731,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097773095,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097773310,0.49361745,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097773544,0.49361745,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097773715,0.49361745,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097774806,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097774999,0.4936193,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097775407,0.4936193,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097775602,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097775798,0.4936193,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097776032,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097776244,0.49362029,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097776438,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097776650,0.49362014,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097776866,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097777139,0.49361914,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097777347,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097777549,0.4936177,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097777706,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097778068,0.49361575,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097778221,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097778419,0.49361575,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097778628,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097778814,0.49361791,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097779019,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097779222,0.49361579,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097779448,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097779622,0.49361619,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097779818,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097780023,0.49361665,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097780223,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097780422,0.49361685,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097780709,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097781012,0.49361839,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097781211,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097781412,0.49361859,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097781638,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097781827,0.49361313,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097782062,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097782257,0.49361616,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097782463,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097782691,0.49362182,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097782876,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097783210,0.49362188,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097783677,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097783896,0.4936216,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097784200,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097784542,0.49361496,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097784878,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097785176,0.4936167,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097785363,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097785692,0.49361498,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097785984,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097786156,0.4936176,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097786491,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097786783,0.49361738,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097786942,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097787140,0.49361716,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097787342,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097787859,0.9872313,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097788162,0.49361565,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097790707,0.49362253,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097790884,0.49361565,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097791097,0.49362248,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097791275,0.49361565,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097791607,0.49361951,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097791828,0.49361565,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097791951,0.49361877,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097792156,0.49361565,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097792392,0.49362283,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097792579,0.49361565,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097792797,0.49361876,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097792978,0.49361565,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097793158,0.49362284,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097793475,0.49362284,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097796492,0.49362346,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097796695,0.49361565,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097797021,0.49362324,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097797198,0.49362324,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097797397,0.49362324,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097797698,0.49361565,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097797699,0.49362324,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097800012,0.49362178,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097802175,0.4936227,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097802808,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097803120,0.493623,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719097804105,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719097804876,2.8516,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097806880,0.49361763,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097807078,0.49361763,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097807278,0.49361763,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097807492,2.8516,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097807696,0.49362184,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097808306,0.49362184,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097808508,0.49362184,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097811717,2.8516,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097811718,0.49362329,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097815186,0.49361085,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097818299,2.85162,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097818633,0.49362438,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097818792,0.49362438,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097821627,0.49362514,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097822084,0.49362514,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097822290,0.49362514,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097822507,0.49362514,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097824489,2.85162,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097824719,0.49362525,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097824915,0.49362525,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097825122,2.85162,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097825123,0.49362525,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097826096,0.49362527,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097827704,5.23228735,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719097827910,0.49362273,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097828329,0.49362273,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097828627,0.49362273,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097830832,5.23225457,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719097831023,0.49362039,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097831202,0.49362039,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097831527,0.49362039,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097831736,0.49362039,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097831901,0.49362039,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097833724,2.85217,3506.1,3505.8,7.42888047]
["bitfinex","ETHUSD",1719097834258,0.49368244,3506.0,3505.8,7.42888047]
["bitfinex","ETHUSD",1719097834760,0.49368244,3505.9,3505.8,7.42888047]
["bitfinex","ETHUSD",1719097834926,0.49368244,3506.0,3505.8,10.28129047]
["bitfinex","ETHUSD",1719097835127,1.8038099,3506.1,3505.8,10.28129047]
["bitfinex","ETHUSD",1719097835322,0.49368244,3506.0,3505.8,10.28129047]
["bitfinex","ETHUSD",1719097835559,0.49368244,3505.9,3505.8,10.28129047]
["bitfinex","ETHUSD",1719097836053,0.49368244,3506.1,3505.8,10.28129047]
["bitfinex","ETHUSD",1719097836355,0.49368244,3506.0,3505.8,10.28129047]
["bitfinex","ETHUSD",1719097836539,0.49368244,3506.1,3505.8,10.28129047]
["bitfinex","ETHUSD",1719097836741,0.49368244,3506.0,3505.8,10.28129047]
["bitfinex","ETHUSD",1719097837058,2.3457,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719097837264,0.49371838,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719097837569,0.49371838,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097837767,0.49371838,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097837974,0.49371838,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719097840274,2.3457,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719097840626,0.4937188,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719097840861,0.9874373,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719097841147,0.4937185,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719097841758,0.49371851,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097841951,0.49371851,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719097842170,0.49371851,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097842357,0.4937188,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097842558,0.49371874,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097842765,0.49371889,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719097843078,2.3457,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719097843530,0.49371876,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097843731,0.49371876,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097843971,2.3457,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719097844170,0.49371869,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097844373,0.49371869,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097844557,2.3457,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719097844859,0.49371722,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097845062,0.49371722,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097845270,2.3457,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719097845447,0.49371721,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097845765,0.49371721,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097846065,2.3457,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719097846276,0.49371745,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097846442,0.49371757,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097846646,2.3457,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719097846852,0.49371753,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097847048,2.3457,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719097847272,0.49371758,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097847479,0.49371758,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097847648,0.49371758,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097848771,0.49371902,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097848978,6.19523761,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719097849184,0.49371839,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097849366,0.49371839,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097849563,6.19523761,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719097849770,0.49371885,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097849933,0.49371885,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719097850133,5.19779,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719097850333,0.49372003,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719097850580,0.49372003,3506.0,3505.8,2.85235]
["bitfinex","ETHUSD",1719097850777,2.3457,3506.2,3505.8,2.85235]
["bitfinex","ETHUSD",1719097850986,0.49371795,3506.1,3505.8,2.85235]
["bitfinex","ETHUSD",1719097851191,0.49371771,3506.1,3505.8,2.85236]
["bitfinex","ETHUSD",1719097851411,0.49371771,3506.0,3505.8,2.85236]
["bitfinex","ETHUSD",1719097851564,2.3457,3506.2,3505.8,2.85236]
["bitfinex","ETHUSD",1719097851770,0.49371945,3506.1,3505.8,2.85236]
["bitfinex","ETHUSD",1719097851975,2.3457,3506.2,3505.8,2.85236]
["bitfinex","ETHUSD",1719097852275,0.49371922,3506.1,3505.8,2.85236]
["bitfinex","ETHUSD",1719097852453,0.49371922,3506.0,3505.8,5.70469]
["bitfinex","ETHUSD",1719097852655,0.49371922,3506.0,3505.8,5.70466]
["bitfinex","ETHUSD",1719097853250,2.3457,3506.2,3505.8,5.70466]
["bitfinex","ETHUSD",1719097853557,0.4937192,3506.1,3505.8,5.70466]
["bitfinex","ETHUSD",1719097853880,0.4937192,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719097855811,2.3457,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719097855953,0.49371761,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719097856855,0.49371762,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719097857218,0.49371762,3506.0,3505.9,2.60359886]
["bitfinex","ETHUSD",1719097859015,2.3457,3506.2,3505.9,2.60359886]
["bitfinex","ETHUSD",1719097859295,0.49371896,3506.1,3505.9,2.60359886]
["bitfinex","ETHUSD",1719097859510,3.34311806,3506.2,3505.9,2.60359886]
["bitfinex","ETHUSD",1719097860469,0.49371894,3506.0,3505.9,2.60359886]
["bitfinex","ETHUSD",1719097861667,0.98743774,3506.0,3505.9,2.60359886]
["bitfinex","ETHUSD",1719097861996,0.98743796,3506.0,3505.9,2.60359886]
["bitfinex","ETHUSD",1719097863773,0.49371902,3506.0,3505.9,2.60359886]
["bitfinex","ETHUSD",1719097866906,0.4937182,3506.0,3505.9,2.60359886]
["bitfinex","ETHUSD",1719097867659,2.3457,3506.2,3505.9,2.60359886]
["bitfinex","ETHUSD",1719097867865,0.49371874,3506.0,3505.9,2.60359886]
["bitfinex","ETHUSD",1719097868765,0.49371874,3506.0,3505.9,13.64985886]
["bitfinex","ETHUSD",1719097868969,0.615,3506.8,3506.6,2.85171]
["bitfinex","ETHUSD",1719097869268,0.49363356,3506.7,3506.6,2.85171]
["bitfinex","ETHUSD",1719097870790,0.615,3506.8,3506.6,2.85171]
["bitfinex","ETHUSD",1719097870988,1.06932415,3506.7,3506.6,2.85171]
["bitfinex","ETHUSD",1719097871300,1.06932415,3506.7,3506.4,2.85185]
["bitfinex","ETHUSD",1719097871677,1.06932415,3506.7,3506.4,5.7037]
["bitfinex","ETHUSD",1719097872082,0.49363015,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097874115,0.49362299,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097877237,0.615,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097877411,0.49362421,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097877718,1.60683666,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097878496,0.49362379,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097878683,1.60683666,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097879418,0.49362263,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097880401,1.60683666,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719097880722,0.49362258,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097881400,1.2995069,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719097881627,0.49362258,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719097882026,0.49362258,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719097882592,0.49362258,3506.6,3506.4,2.85184]
["bitfinex","ETHUSD",1719097883638,0.49362641,3506.5,3506.4,2.85184]
["bitfinex","ETHUSD",1719097883804,0.98725282,3506.5,3506.4,2.85184]
["bitfinex","ETHUSD",1719097884205,0.49362641,3506.5,3506.4,2.85184]
["bitfinex","ETHUSD",1719097886332,0.49362641,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719097886536,2.8517,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719097886894,0.49363602,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719097887095,0.49363602,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719097887432,0.49363602,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719097888108,2.8517,3506.7,3506.2,2.3113]
["bitfinex","ETHUSD",1719097888109,1.10863602,3506.6,3506.2,2.85209]
["bitfinex","ETHUSD",1719097888328,1.10863602,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097888329,0.49363602,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097888632,3.40207,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097888633,0.49363602,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097888835,5.63885,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097888836,0.49363602,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097889191,0.49363602,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097889394,5.63885,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097889733,0.49367481,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097889927,0.49367481,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097890133,0.49367481,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097892597,0.49367096,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097892996,0.49367095,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097895698,5.29216,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097896031,0.4936702,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097896217,6.29900829,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097896533,0.49366756,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097897340,0.49366749,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097897632,0.49367622,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097898855,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097899137,0.49367626,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097899297,0.49367626,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097899497,0.49367626,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097902146,0.49367629,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097905243,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097905551,0.49367631,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097905721,0.49367631,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097906256,0.49367631,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097908139,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097908341,0.49367669,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097908541,0.49367669,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097908838,0.49367669,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097909242,0.49367669,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097911305,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097911527,0.49367609,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097911919,0.98735194,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097912132,0.49367585,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097912949,2.85176,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1719097913150,0.49367632,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097913323,0.49367632,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719097913660,0.49367632,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719097913867,0.49367632,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719097914678,4.16151768,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719097914970,2.85168,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719097915257,0.49364396,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719097915476,0.49364396,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719097915764,0.49364396,3506.4,3506.3,2.85193]
["bitfinex","ETHUSD",1719097916057,0.49364396,3506.4,3506.3,10.82993]
["bitfinex","ETHUSD",1719097916448,2.85144,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719097916653,1.50782347,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719097916961,0.4935957,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719097917168,0.4935957,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719097917524,1.01422777,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719097917725,0.49359217,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719097917919,0.49359217,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719097918152,0.49359217,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719097920676,1.01422777,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097920836,5.21738,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097920837,6.52721768,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097921872,0.49359292,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719097922060,0.49359292,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719097922263,0.49359292,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097923044,0.49359768,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097926207,4.16121768,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719097926349,0.49358864,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719097926549,0.49358864,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719097926780,2.61876045,3507.1,3506.8,2.85157]
["bitfinex","ETHUSD",1719097927087,0.49359971,3506.9,3506.8,2.85157]
["bitfinex","ETHUSD",1719097927951,5.17101768,3507.2,3506.9,2.85145]
["bitfinex","ETHUSD",1719097929451,0.49357477,3507.1,3506.9,2.85145]
["bitfinex","ETHUSD",1719097929645,0.49357477,3507.0,3506.9,2.85145]
["bitfinex","ETHUSD",1719097932793,0.49357295,3507.0,3506.9,2.85145]
["bitfinex","ETHUSD",1719097934077,5.17101768,3507.2,3506.9,2.85145]
["bitfinex","ETHUSD",1719097934293,0.49357052,3507.1,3506.9,2.85145]
["bitfinex","ETHUSD",1719097935794,8.02232768,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719097935958,0.49358075,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719097936296,0.49358075,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097936589,0.49358075,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719097936904,0.49358108,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097939191,5.172065,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719097939397,1.82720183,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719097939691,0.49358133,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719097939892,0.49358133,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097942192,1.3336205,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719097942401,0.49358176,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097942560,0.49358176,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719097942761,1.59372699,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719097943185,0.49358176,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097945599,0.49357694,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097945805,6.71245,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719097946100,0.49357091,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719097946306,0.49357091,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719097946457,1.69610891,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719097946656,0.49357091,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1719097946875,0.49357091,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097947077,0.4935709,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097948707,0.49357904,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097949197,0.98715811,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097953409,0.98715361,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097954906,0.98716081,3506.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719097955212,0.98716081,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719097955396,0.49358174,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719097956105,2.07304479,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719097956322,2.56662653,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719097957811,0.49357907,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719097957978,0.49358676,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719097958612,2.56665119,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719097958978,0.49358676,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719097959180,2.56665119,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719097960898,0.49357907,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719097961079,2.56664997,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719097964106,0.49357907,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719097964306,2.56664962,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719097964626,0.49357907,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719097964829,0.4935854,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719097965130,2.56664408,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719097967240,0.49357907,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719097967552,2.56665534,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719097970523,3.0602434,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719097973512,2.56661905,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719097974021,3.06019795,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719097974413,3.06019795,3506.8,3506.7,5.70334]
["bitfinex","ETHUSD",1719097974749,3.06019795,3506.8,3506.7,14.826304]
["bitfinex","ETHUSD",1719097975058,2.56661905,3506.8,3506.7,14.826304]
["bitfinex","ETHUSD",1719097976349,0.49358764,3506.8,3506.7,14.826304]
["bitfinex","ETHUSD",1719097977010,0.49358764,3506.8,3506.7,15.376304]
["bitfinex","ETHUSD",1719097986454,0.49358764,3506.8,3506.7,18.227984]
["bitfinex","ETHUSD",1719097988464,2.4371,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719097988670,5.00322096,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719097991572,2.4371,3507.5,3507.2,2.85121]
["bitfinex","ETHUSD",1719097991752,2.07267357,3507.4,3507.2,2.85121]
["bitfinex","ETHUSD",1719097992157,2.07267357,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719097992472,2.56616691,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719097994740,2.56616737,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719097997889,2.07267133,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719097998060,2.5661645,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098000851,2.4371,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098001056,0.49349348,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098001417,2.56616631,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098002490,2.56616595,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098004178,2.07267218,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098004385,2.56616555,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098007315,2.4371,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098007512,2.56616422,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098010314,2.4371,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098010520,2.56616612,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098013481,2.56616591,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098016811,2.0726731,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098017027,0.49349359,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098017231,3.05966028,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098018088,2.56616669,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098018317,3.05965787,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098019733,0.98698477,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098019886,3.05966032,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098022995,0.49349359,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098023223,3.05965979,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098026042,0.49349359,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098026335,3.05966335,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098029305,3.05966291,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098030342,2.56616932,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098032443,2.56616865,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098035667,2.56615612,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098036166,3.05964543,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098036309,2.56615387,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098037110,2.07266456,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098037797,2.56615521,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098038661,2.07266456,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098038949,2.56615485,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098041112,2.56615023,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098044359,2.56614784,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098047396,2.07266456,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098047539,2.56614358,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098050460,2.07266456,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098050684,2.56614394,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098051186,0.49347938,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098053699,2.4933,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719098053909,0.49347936,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719098054060,0.49347936,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719098054262,0.49347936,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719098054462,0.49347936,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719098054913,0.49347939,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719098055091,0.49347939,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719098055271,0.49347939,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719098055487,2.4933,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719098056072,2.98678932,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719098057008,2.4933,3507.5,3506.7,10.28052047]
["bitfinex","ETHUSD",1719098057170,2.4723,3507.2,3506.7,7.42888047]
["bitfinex","ETHUSD",1719098057369,0.49348936,3507.1,3506.7,7.42888047]
["bitfinex","ETHUSD",1719098057603,0.49348936,3507.1,3506.6,3.615]
["bitfinex","ETHUSD",1719098057773,3.34491936,3507.1,3506.6,6.46674]
["bitfinex","ETHUSD",1719098057985,0.49348936,3507.0,3506.6,6.46674]
["bitfinex","ETHUSD",1719098060079,2.85143,3507.1,3506.6,6.46674]
["bitfinex","ETHUSD",1719098060277,0.49356677,3506.9,3506.6,6.46674]
["bitfinex","ETHUSD",1719098060490,0.49356675,3506.8,3506.6,6.46674]
["bitfinex","ETHUSD",1719098060676,0.49356677,3506.9,3506.6,6.46674]
["bitfinex","ETHUSD",1719098060877,0.49356626,3506.8,3506.6,6.46674]
["bitfinex","ETHUSD",1719098061172,0.49356677,3506.9,3506.6,6.46674]
["bitfinex","ETHUSD",1719098063418,0.49356677,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719098070723,2.96587936,3506.8,3506.2,10.28089047]
["bitfinex","ETHUSD",1719098070931,2.852,3506.3,3506.2,7.42888047]
["bitfinex","ETHUSD",1719098071125,2.852,3506.3,3505.6,3.0]
["bitfinex","ETHUSD",1719098071126,2.85218,3506.1,3505.6,10.89645047]
["bitfinex","ETHUSD",1719098071720,5.3244,3506.2,3505.6,7.42888047]
["bitfinex","ETHUSD",1719098071921,3.33930274,3506.2,3505.6,7.42888047]
["bitfinex","ETHUSD",1719098072086,0.49366735,3506.1,3505.6,7.42888047]
["bitfinex","ETHUSD",1719098072293,2.85228,3506.0,3505.6,7.42888047]
["bitfinex","ETHUSD",1719098074630,2.85229,3506.0,3505.6,7.42888047]
["bitfinex","ETHUSD",1719098075497,2.85229,3506.0,3505.5,0.615]
["bitfinex","ETHUSD",1719098076038,2.85229,3506.0,3505.5,3.46759]
["bitfinex","ETHUSD",1719098081723,2.85229,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719098088651,2.2971,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719098093144,2.2971,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719098099365,0.49372236,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719098100546,2.2971,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719098100852,2.79081919,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719098102098,0.49371919,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719098102389,0.49371919,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719098103045,2.85221,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719098103368,0.49370275,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719098103575,2.85221,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719098104071,0.4937059,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719098104743,0.4937198,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719098105065,0.4937198,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719098106093,5.24421,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719098106294,2.07361885,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719098106439,0.49371917,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719098107537,0.49371917,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719098107538,5.24421,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719098108192,2.3921,3506.5,3505.7,2.4617]
["bitfinex","ETHUSD",1719098108353,2.3921,3506.5,3506.1,2.85209]
["bitfinex","ETHUSD",1719098108746,2.3921,3506.5,3506.2,2.85205]
["bitfinex","ETHUSD",1719098109440,2.3921,3506.5,3506.3,2.85196]
["bitfinex","ETHUSD",1719098111280,2.07331915,3506.4,3506.3,2.85196]
["bitfinex","ETHUSD",1719098111458,2.3921,3506.5,3506.3,2.85196]
["bitfinex","ETHUSD",1719098112278,2.3921,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719098114469,5.3921,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719098117646,6.70241107,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719098121043,1.31031107,3506.5,3506.0,3.46724]
["bitfinex","ETHUSD",1719098121251,5.25132,3506.9,3506.3,2.85192]
["bitfinex","ETHUSD",1719098121468,3.0,3506.8,3506.3,2.85192]
["bitfinex","ETHUSD",1719098121787,4.31031107,3506.8,3506.3,2.85192]
["bitfinex","ETHUSD",1719098122352,4.31031107,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719098124782,4.31031107,3506.8,3506.4,2.85185]
["bitfinex","ETHUSD",1719098125352,3.0,3506.8,3506.4,2.85185]
["bitfinex","ETHUSD",1719098126046,3.0,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719098126451,3.0,3506.8,3506.3,2.85194]
["bitfinex","ETHUSD",1719098128255,5.8516,3506.8,3506.3,2.85194]
["bitfinex","ETHUSD",1719098130166,3.0,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719098130367,7.16235883,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1719098130952,5.85153,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1719098131157,3.0,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1719098131353,2.07315121,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1719098131556,2.07315121,3506.8,3506.1,2.4105]
["bitfinex","ETHUSD",1719098131762,2.07315121,3506.8,3506.6,2.85168]
["bitfinex","ETHUSD",1719098131956,2.85135,3507.1,3506.6,2.85168]
["bitfinex","ETHUSD",1719098132159,2.07300177,3507.0,3506.6,2.85168]
["bitfinex","ETHUSD",1719098135320,2.85135,3507.1,3506.6,2.85168]
["bitfinex","ETHUSD",1719098135523,2.07304771,3506.9,3506.6,2.85168]
["bitfinex","ETHUSD",1719098135828,2.07304771,3506.8,3506.6,2.85168]
["bitfinex","ETHUSD",1719098135994,2.07304771,3506.7,3506.6,2.85168]
["bitfinex","ETHUSD",1719098136386,2.85135,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719098136593,2.0730377,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719098138605,2.85135,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719098138806,2.07303031,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719098139118,2.07303031,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719098139320,2.07303031,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719098139547,2.07303031,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719098139697,2.07303031,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719098140025,2.07302914,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719098140326,2.07302914,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719098140729,0.49356719,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719098141096,2.56659633,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719098141496,2.56659633,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1719098142104,3.0,3507.2,3506.9,2.85149]
["bitfinex","ETHUSD",1719098142291,3.0,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1719098142498,0.49354285,3507.2,3506.9,2.85149]
["bitfinex","ETHUSD",1719098142696,2.56642623,3507.1,3506.9,2.85149]
["bitfinex","ETHUSD",1719098142897,2.56642623,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719098145099,2.56647907,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719098148327,0.49355357,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719098148505,0.49355367,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719098150234,0.98710778,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719098151331,0.49355367,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719098151525,0.98710773,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719098154636,0.98710217,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719098155354,0.98710217,3507.0,3506.9,6.619987]
["bitfinex","ETHUSD",1719098155915,0.98710217,3507.0,3506.9,9.022887]
["bitfinex","ETHUSD",1719098156316,0.49355367,3507.0,3506.9,9.022887]
["bitfinex","ETHUSD",1719098156642,5.32793,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719098156813,0.49351691,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719098157012,0.49351691,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719098157213,0.49351691,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719098157643,5.32793,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719098157850,0.49351676,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719098158082,0.49351676,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719098158251,0.49351676,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719098160474,5.32793,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719098160796,0.98703329,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719098161100,0.49351665,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719098161299,0.49351665,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719098161498,0.49351665,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719098162475,0.49351665,3507.3,3507.1,5.70268]
["bitfinex","ETHUSD",1719098162680,0.49351665,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719098163078,0.49351664,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719098163293,0.49351672,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719098163609,0.49351664,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719098163773,0.49351664,3507.4,3507.1,2.85128]
["bitfinex","ETHUSD",1719098164270,0.4935166,3507.3,3507.1,2.85128]
["bitfinex","ETHUSD",1719098164469,0.49351664,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719098164689,0.49351671,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719098166105,0.49351664,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719098166408,0.49351649,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719098169273,0.49351573,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719098171018,0.49351573,3507.3,3507.2,5.70254]
["bitfinex","ETHUSD",1719098171192,0.49351573,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719098172376,0.49351664,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098173095,0.98702413,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098174997,0.98702413,3507.4,3507.3,8.57408]
["bitfinex","ETHUSD",1719098175321,0.49351664,3507.4,3507.3,8.70238]
["bitfinex","ETHUSD",1719098175506,0.49351664,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719098175507,0.98699608,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719098175821,0.49347944,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719098177709,0.49347944,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719098177876,0.49347944,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719098178076,0.49347944,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719098178285,2.2575,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719098178489,2.2575,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719098178722,0.49350654,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719098179010,3.78866921,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719098179189,3.78866921,3507.8,3507.3,2.85115]
["bitfinex","ETHUSD",1719098179190,0.4934812,3507.7,3507.3,2.85115]
["bitfinex","ETHUSD",1719098179386,0.4934812,3507.6,3507.3,2.85115]
["bitfinex","ETHUSD",1719098179600,0.4934812,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719098179981,0.4934812,3507.5,3507.0,10.42888047]
["bitfinex","ETHUSD",1719098180183,0.4934812,3507.4,3507.0,11.04388047]
["bitfinex","ETHUSD",1719098180423,0.4934812,3507.3,3507.0,11.04388047]
["bitfinex","ETHUSD",1719098180706,2.85103,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1719098180928,2.85103,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1719098181296,0.49349083,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1719098181481,0.49348922,3507.4,3507.2,2.85125]
["bitfinex","ETHUSD",1719098181682,0.49348922,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719098184591,3.34454083,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1719098184790,0.49348055,3507.4,3507.2,2.85125]
["bitfinex","ETHUSD",1719098185429,0.49348055,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719098185887,3.34454083,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719098185888,0.49349083,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719098186089,0.98694466,3507.5,3507.4,3.46611]
["bitfinex","ETHUSD",1719098186300,0.49349083,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719098186683,0.49349083,3507.5,3506.9,2.4385]
["bitfinex","ETHUSD",1719098186684,2.85112,3507.4,3506.9,2.4385]
["bitfinex","ETHUSD",1719098186921,0.98695782,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1719098186922,0.49347379,3507.3,3506.8,3.0]
["bitfinex","ETHUSD",1719098187090,0.49349083,3507.5,3506.9,2.04584905]
["bitfinex","ETHUSD",1719098187290,0.49349785,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098187492,0.49349083,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098187692,0.98696073,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098188386,0.98696073,3507.4,3507.3,13.324587]
["bitfinex","ETHUSD",1719098188387,0.49348073,3507.4,3507.3,13.324587]
["bitfinex","ETHUSD",1719098190121,0.49348073,3507.4,3507.3,15.715887]
["bitfinex","ETHUSD",1719098190813,0.49348073,3507.4,3507.3,12.709587]
["bitfinex","ETHUSD",1719098190993,0.49348073,3507.4,3507.3,10.324587]
["bitfinex","ETHUSD",1719098191325,0.49348073,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098192532,0.49348073,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1719098193324,0.49348073,3507.4,3507.3,8.70238]
["bitfinex","ETHUSD",1719098193691,0.49348073,3507.4,3507.3,11.55357]
["bitfinex","ETHUSD",1719098194828,0.49348073,3507.4,3507.3,13.94487]
["bitfinex","ETHUSD",1719098194997,0.49348073,3507.4,3507.3,15.400857]
["bitfinex","ETHUSD",1719098197723,0.49349083,3507.5,3507.3,15.400857]
["bitfinex","ETHUSD",1719098197724,0.49349083,3507.5,3507.4,8.55333]
["bitfinex","ETHUSD",1719098197929,5.19856,3508.2,3507.4,3.46611]
["bitfinex","ETHUSD",1719098198100,0.49342122,3508.1,3507.4,3.46611]
["bitfinex","ETHUSD",1719098198318,0.49342122,3508.0,3507.5,1.0313397]
["bitfinex","ETHUSD",1719098198505,0.49342122,3507.9,3507.5,1.0313397]
["bitfinex","ETHUSD",1719098198706,5.19856,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1719098198908,0.49341943,3508.1,3507.8,2.85073]
["bitfinex","ETHUSD",1719098199136,0.49341943,3508.0,3507.8,2.85073]
["bitfinex","ETHUSD",1719098199335,0.49341943,3508.1,3507.4,2.85111]
["bitfinex","ETHUSD",1719098199534,2.32,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1719098200122,0.49344328,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719098200448,0.49345728,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719098200649,0.49345728,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719098200939,5.17072,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1719098201140,5.17072,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719098201348,0.49345447,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719098201641,0.49345447,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098202042,0.49345447,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719098202340,0.49345447,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098202520,0.49345447,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719098202726,0.49345466,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098203952,0.49345466,3507.7,3507.3,5.85119]
["bitfinex","ETHUSD",1719098204121,2.32,3507.9,3507.3,3.0]
["bitfinex","ETHUSD",1719098204122,2.85079,3507.8,3507.3,3.0]
["bitfinex","ETHUSD",1719098204330,2.85079,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1719098204331,2.85095,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719098204524,2.2819,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719098205307,2.2819,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719098205514,0.49348265,3507.4,3507.3,2.85111]
["bitfinex","ETHUSD",1719098205716,2.85086,3507.8,3507.3,2.85111]
["bitfinex","ETHUSD",1719098205916,0.49348555,3507.4,3507.3,2.85111]
["bitfinex","ETHUSD",1719098206123,0.49348555,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719098206628,0.49347992,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719098206829,0.49347992,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719098207014,0.49347992,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719098208359,2.07260824,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719098208521,0.49347992,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719098208926,2.85086,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719098209123,0.49348451,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719098209853,0.49348451,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719098210023,0.49348451,3507.5,3507.4,9.185054]
["bitfinex","ETHUSD",1719098210221,2.2819,3508.3,3508.0,2.8506]
["bitfinex","ETHUSD",1719098210456,2.85063,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1719098210623,0.49340152,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1719098210822,0.49340152,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1719098211217,0.49340152,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719098211418,0.49340152,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719098211667,0.49339994,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719098211964,5.13228,3508.3,3507.7,2.85083]
["bitfinex","ETHUSD",1719098212127,0.49339971,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719098213260,5.13228,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719098213261,0.49339971,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719098213437,0.49339971,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719098213622,0.49339971,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719098213827,0.49339971,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719098214026,5.13228,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719098214027,0.49339971,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719098214266,0.49339971,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719098214475,0.49339971,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719098214639,0.49339971,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719098214837,0.49339971,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719098215037,5.13228,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719098215260,0.49341243,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719098215474,0.49341243,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719098216846,0.49341243,3508.0,3507.6,2.85091]
["bitfinex","ETHUSD",1719098217050,0.49341243,3507.9,3507.7,2.85079]
["bitfinex","ETHUSD",1719098217366,2.85046,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719098217568,0.49342549,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719098217734,0.49342549,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719098218086,2.91562549,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719098218366,0.49344993,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719098218884,2.4222,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1719098218885,0.49344993,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719098219180,2.4222,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1719098219388,0.49343756,3507.8,3507.7,5.70174]
["bitfinex","ETHUSD",1719098219558,0.49343756,3507.8,3507.7,8.55261]
["bitfinex","ETHUSD",1719098219745,2.4222,3508.3,3508.0,2.85056]
["bitfinex","ETHUSD",1719098219951,0.49341396,3508.2,3508.0,2.85056]
["bitfinex","ETHUSD",1719098220181,0.49341396,3508.1,3508.0,2.85056]
["bitfinex","ETHUSD",1719098220381,0.49341396,3508.1,3508.0,5.70118]
["bitfinex","ETHUSD",1719098220878,3.73347147,3508.5,3508.1,2.85049]
["bitfinex","ETHUSD",1719098221079,1.00488215,3508.4,3508.1,2.85049]
["bitfinex","ETHUSD",1719098221379,0.4933609,3508.3,3508.1,2.85049]
["bitfinex","ETHUSD",1719098221742,0.49336496,3508.2,3508.1,2.85049]
["bitfinex","ETHUSD",1719098222576,6.58369147,3508.5,3508.1,2.85049]
["bitfinex","ETHUSD",1719098222577,0.49336809,3508.4,3508.1,2.85049]
["bitfinex","ETHUSD",1719098223125,3.34366809,3508.4,3508.1,2.85049]
["bitfinex","ETHUSD",1719098223252,0.49336809,3508.3,3507.9,2.85062]
["bitfinex","ETHUSD",1719098223581,2.85039,3508.3,3507.9,2.85062]
["bitfinex","ETHUSD",1719098223792,0.49337918,3508.2,3507.9,2.85062]
["bitfinex","ETHUSD",1719098224099,0.49337918,3508.1,3507.9,2.85062]
["bitfinex","ETHUSD",1719098224251,0.49337918,3508.2,3507.9,2.85062]
["bitfinex","ETHUSD",1719098224451,0.49338362,3508.1,3507.9,2.85062]
["bitfinex","ETHUSD",1719098224684,2.85039,3508.3,3507.9,2.85062]
["bitfinex","ETHUSD",1719098224881,0.49338181,3508.2,3507.9,2.85062]
["bitfinex","ETHUSD",1719098225192,0.49338181,3508.1,3507.9,2.85062]
["bitfinex","ETHUSD",1719098225388,2.85039,3508.3,3507.9,2.85062]
["bitfinex","ETHUSD",1719098225699,0.49338541,3508.2,3507.9,2.85062]
["bitfinex","ETHUSD",1719098225995,0.49338541,3508.1,3507.9,2.85062]
["bitfinex","ETHUSD",1719098226193,0.49338541,3508.2,3507.9,2.85062]
["bitfinex","ETHUSD",1719098226515,0.49338689,3508.1,3507.9,2.85062]
["bitfinex","ETHUSD",1719098226696,2.85039,3508.3,3507.9,2.85062]
["bitfinex","ETHUSD",1719098226918,0.49338691,3508.2,3507.9,2.85062]
["bitfinex","ETHUSD",1719098227119,0.49338691,3508.1,3507.9,2.85062]
["bitfinex","ETHUSD",1719098227410,5.27242,3508.5,3508.1,2.85049]
["bitfinex","ETHUSD",1719098227713,0.49336732,3508.4,3508.1,2.85049]
["bitfinex","ETHUSD",1719098228012,0.49336732,3508.3,3508.1,2.85049]
["bitfinex","ETHUSD",1719098228211,0.49336732,3508.4,3508.1,2.85049]
["bitfinex","ETHUSD",1719098228935,3.34369732,3508.4,3508.1,2.85049]
["bitfinex","ETHUSD",1719098229097,0.49336732,3508.3,3508.1,2.85049]
["bitfinex","ETHUSD",1719098229886,2.85033,3508.4,3508.1,2.85049]
["bitfinex","ETHUSD",1719098230391,0.49338363,3508.2,3508.1,2.85049]
["bitfinex","ETHUSD",1719098232489,2.84991,3508.9,3508.5,2.85016]
["bitfinex","ETHUSD",1719098232689,0.49332099,3508.8,3508.5,2.85016]
["bitfinex","ETHUSD",1719098232884,4.16168297,3508.9,3508.5,2.85016]
["bitfinex","ETHUSD",1719098233089,3.34333243,3508.8,3508.3,2.85032]
["bitfinex","ETHUSD",1719098233322,0.49332243,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719098233685,2.4222,3508.6,3508.0,7.42888047]
["bitfinex","ETHUSD",1719098233886,2.85034,3508.4,3508.0,7.42888047]
["bitfinex","ETHUSD",1719098234089,0.49332243,3508.3,3508.0,7.42888047]
["bitfinex","ETHUSD",1719098234720,0.49332243,3508.3,3508.0,10.27949047]
["bitfinex","ETHUSD",1719098235523,2.85034,3508.4,3508.0,10.27949047]
["bitfinex","ETHUSD",1719098235850,0.49338234,3508.2,3508.0,10.27949047]
["bitfinex","ETHUSD",1719098236198,0.49338234,3508.3,3508.0,10.27949047]
["bitfinex","ETHUSD",1719098236392,2.85034,3508.4,3508.0,10.27949047]
["bitfinex","ETHUSD",1719098236598,2.85034,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719098236921,0.49338077,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719098237103,2.85034,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719098237438,0.49338075,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719098237651,0.49338075,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719098237924,0.49338075,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719098238229,0.49338078,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719098238431,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719098238610,0.49336906,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719098238805,0.49336906,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719098239006,0.49336906,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719098239213,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719098239433,0.49336887,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719098239638,0.49336887,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719098239929,0.49336887,3508.3,3508.0,2.85054]
["bitfinex","ETHUSD",1719098239930,0.49335555,3508.3,3508.0,2.85054]
["bitfinex","ETHUSD",1719098240136,0.49335555,3508.2,3508.0,2.85054]
["bitfinex","ETHUSD",1719098240308,3.34367555,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719098240500,0.49336656,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719098240702,0.49336656,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719098242405,0.493368,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719098242927,2.4222,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1719098243148,5.27233,3508.6,3508.2,2.8504]
["bitfinex","ETHUSD",1719098243447,9.41274273,3510.1,3508.2,2.85045]
["bitfinex","ETHUSD",1719098243448,0.49335179,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719098243738,5.73005179,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719098243941,0.49335179,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719098244653,0.49335179,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719098245684,0.49337514,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719098245950,5.2367,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719098246250,0.4933731,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719098246435,0.4933731,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719098246618,0.4933731,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719098246817,0.49337479,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719098247013,5.2367,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719098247224,0.49337477,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719098247427,0.49337477,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719098247658,0.49337477,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719098247833,0.49337477,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719098248044,0.49337477,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719098248204,0.49337477,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719098248404,0.49337477,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719098248641,5.2367,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719098248840,0.49337812,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719098251710,5.2367,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719098252051,0.49337279,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719098252340,0.49337279,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719098254837,2.3864,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719098255411,0.98673592,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719098255629,0.98673592,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719098256146,1.48009946,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719098256343,1.97346299,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719098256728,0.9867339,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719098256916,0.9867339,3508.3,3508.0,2.85055]
["bitfinex","ETHUSD",1719098257116,0.49336353,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719098258350,0.49337127,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719098261115,2.3864,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719098261319,0.49337368,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719098262833,2.3864,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719098262834,0.49337746,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719098263025,0.49337746,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719098263566,0.49337746,3508.2,3507.7,6.46582]
["bitfinex","ETHUSD",1719098263567,0.49337746,3508.2,3507.7,3.615]
["bitfinex","ETHUSD",1719098263726,0.49337746,3508.1,3507.8,2.85074]
["bitfinex","ETHUSD",1719098263932,0.49337746,3508.2,3507.8,2.85074]
["bitfinex","ETHUSD",1719098264149,0.49337746,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719098264354,2.85038,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719098264355,0.49338567,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719098265265,5.22445,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1719098265470,0.49338567,3507.8,3507.5,10.27990047]
["bitfinex","ETHUSD",1719098265763,0.49338567,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1719098266838,0.49338567,3507.8,3507.5,10.27990047]
["bitfinex","ETHUSD",1719098267277,2.85075,3507.9,3507.5,10.27990047]
["bitfinex","ETHUSD",1719098267572,0.4934453,3507.7,3507.5,10.27990047]
["bitfinex","ETHUSD",1719098267736,0.4934453,3507.6,3507.5,10.27990047]
["bitfinex","ETHUSD",1719098267935,0.4934453,3507.8,3507.5,10.27990047]
["bitfinex","ETHUSD",1719098268770,2.07247392,3507.7,3507.5,10.27990047]
["bitfinex","ETHUSD",1719098269264,2.07247392,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098269562,2.07247392,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098269755,0.49344375,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098269942,2.07247392,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098270344,2.85075,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719098270677,2.56589659,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098270842,2.56589659,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098271171,2.07245494,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098271356,2.07245494,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098271534,0.49344619,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098271734,2.07245494,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098272033,2.07245494,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098272241,2.56590344,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098272569,2.07245494,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098272873,0.49346039,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098273269,2.56591533,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098273493,0.49346197,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098273840,2.56600224,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098274352,2.07254027,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098274752,2.07254027,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098274966,2.56599793,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098275139,2.07254027,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098275345,2.07254027,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098275540,2.56599274,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098275741,2.07254027,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098276238,2.07254027,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098276445,2.56599571,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098276671,2.07251274,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098277058,2.07251618,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098277434,2.07251618,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098277640,2.07251618,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098278073,2.07251618,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098278371,2.56596827,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098278582,2.07251284,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098279156,2.07251284,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098279360,0.49345543,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098279551,2.07251284,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098279754,2.07251309,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098279947,2.07251301,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098280268,0.49345595,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098280578,2.07251301,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098282278,2.07251647,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098282466,2.07251647,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098282777,2.0725164,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098282940,2.0725164,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098283144,2.56597263,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098283351,2.0725164,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098283758,2.0725164,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098283968,2.0725164,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098284365,2.0725164,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098284686,2.0725164,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098284986,2.0725164,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098285164,2.85079,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719098285347,2.56599417,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098285551,2.07253378,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098285985,2.07253378,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719098286146,2.07253378,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719098286351,2.4196,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719098286352,5.27031,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719098286554,2.56596809,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719098286764,2.56596809,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098288276,5.27031,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719098288592,2.85056,3508.1,3507.6,2.85095]
["bitfinex","ETHUSD",1719098288593,2.56596269,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719098288885,2.07250833,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098289191,2.56596269,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098290188,2.07250833,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098290385,2.5659405,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098291491,2.5658641,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098294300,2.85071,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719098294455,2.56589431,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719098294653,0.49344116,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098294877,2.85071,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719098295486,0.49344119,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098295666,0.49344161,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098297599,2.85071,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719098297802,0.49344379,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098298007,2.85071,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719098298201,0.49344595,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719098299267,0.49344595,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098299767,0.49344595,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719098300096,0.49344595,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098300298,2.85071,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719098300477,0.49344437,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719098300995,0.4934501,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719098303101,0.4934501,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719098303303,0.4934501,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719098303799,2.85079,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719098303970,0.49345213,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719098304169,0.98690424,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1719098305577,0.98690424,3507.6,3507.3,5.70227]
["bitfinex","ETHUSD",1719098305767,0.49345211,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1719098307077,0.49345213,3507.6,3507.4,2.85109]
["bitfinex","ETHUSD",1719098307280,0.49345886,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1719098310096,0.49346376,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1719098313199,0.49346649,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1719098316218,0.49345213,3507.6,3507.4,2.85109]
["bitfinex","ETHUSD",1719098316407,0.98693399,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1719098317909,0.98693399,3507.5,3507.0,2.8514]
["bitfinex","ETHUSD",1719098318106,0.98693399,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1719098318107,2.8513,3507.2,3506.8,3.0]
["bitfinex","ETHUSD",1719098318328,0.49346698,3507.1,3506.8,5.85152]
["bitfinex","ETHUSD",1719098319341,2.8513,3507.2,3506.8,5.85152]
["bitfinex","ETHUSD",1719098319641,0.49354362,3507.1,3506.8,5.85152]
["bitfinex","ETHUSD",1719098320132,0.49354362,3507.0,3506.8,5.85152]
["bitfinex","ETHUSD",1719098320440,0.49354362,3507.1,3506.9,2.85147]
["bitfinex","ETHUSD",1719098320611,4.16185841,3507.3,3506.9,2.85147]
["bitfinex","ETHUSD",1719098321026,0.4935398,3507.2,3506.9,2.85147]
["bitfinex","ETHUSD",1719098321248,0.4935398,3507.1,3506.9,2.85147]
["bitfinex","ETHUSD",1719098321453,0.49353965,3507.0,3506.9,2.85147]
["bitfinex","ETHUSD",1719098322518,2.85122,3507.3,3506.9,2.85147]
["bitfinex","ETHUSD",1719098322723,0.49353206,3507.2,3506.9,2.85147]
["bitfinex","ETHUSD",1719098322911,0.49353206,3507.1,3506.9,2.85147]
["bitfinex","ETHUSD",1719098323109,2.85122,3507.3,3506.9,2.85147]
["bitfinex","ETHUSD",1719098323337,0.49353191,3507.2,3506.9,2.85147]
["bitfinex","ETHUSD",1719098323537,0.49353191,3507.1,3506.9,2.85147]
["bitfinex","ETHUSD",1719098323743,0.49353191,3507.2,3506.9,2.85147]
["bitfinex","ETHUSD",1719098324640,0.49353191,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1719098324948,5.26721,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1719098325116,0.49352948,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1719098325310,0.49352948,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719098325518,0.49352948,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719098325717,0.49352546,3507.2,3507.1,5.695785]
["bitfinex","ETHUSD",1719098326015,2.85087,3507.7,3507.3,2.85116]
["bitfinex","ETHUSD",1719098326221,0.49347883,3507.6,3507.3,2.85116]
["bitfinex","ETHUSD",1719098326431,0.49347883,3507.5,3507.3,2.85116]
["bitfinex","ETHUSD",1719098327064,0.49347883,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1719098327215,0.49347883,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098328586,0.49347883,3507.5,3507.1,5.7027]
["bitfinex","ETHUSD",1719098328887,0.49350204,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098331753,3.34444873,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719098332099,0.49349571,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098332655,0.49349571,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098335096,3.34444873,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719098335296,0.49349617,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098335697,0.49349617,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098335992,0.49349617,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098336193,0.49349617,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098338090,3.34444873,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719098338294,0.49349901,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098338494,0.49349901,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098338691,0.49349905,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098340813,3.34444873,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719098340977,0.49349571,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098341174,0.49349571,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098341407,0.49349571,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098343720,2.85097,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719098343886,0.49349962,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098344605,0.49349962,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098345001,0.49349962,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098346695,2.85097,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719098346893,0.493495,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719098347131,0.493495,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098349724,0.49347292,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719098350093,2.85088,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719098350094,4.16137173,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719098350294,4.50076086,3507.8,3507.4,2.85103]
["bitfinex","ETHUSD",1719098350499,0.49346712,3507.7,3507.4,2.85103]
["bitfinex","ETHUSD",1719098350727,0.49346712,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1719098352520,0.49346712,3507.6,3507.3,2.85111]
["bitfinex","ETHUSD",1719098352844,2.85088,3507.7,3507.3,2.85111]
["bitfinex","ETHUSD",1719098353001,0.49349227,3507.5,3507.3,2.85111]
["bitfinex","ETHUSD",1719098353317,0.49349227,3507.4,3507.3,2.85111]
["bitfinex","ETHUSD",1719098355423,5.10529,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719098355778,0.49349227,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719098355979,0.49350994,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1719098356262,5.10529,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719098356478,0.49351385,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719098356617,0.49351385,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1719098356817,0.49351385,3507.0,3506.9,2.8515]
["bitfinex","ETHUSD",1719098358372,5.10529,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719098358584,0.49351341,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719098358796,0.49351341,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1719098359144,2.2541,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719098359763,0.49351265,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719098359967,0.49351265,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719098360759,0.49352587,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719098362146,0.49351317,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1719098362347,0.49353247,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719098368488,0.49352926,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719098370886,2.85098,3507.6,3507.1,2.85131]
["bitfinex","ETHUSD",1719098371061,0.49350422,3507.5,3507.1,2.85131]
["bitfinex","ETHUSD",1719098371262,0.49350422,3507.4,3507.1,2.85131]
["bitfinex","ETHUSD",1719098371469,2.85098,3507.6,3507.1,2.85131]
["bitfinex","ETHUSD",1719098371675,0.49350256,3507.3,3507.1,2.85131]
["bitfinex","ETHUSD",1719098371897,0.49350256,3507.3,3507.2,5.70254]
["bitfinex","ETHUSD",1719098372216,0.49350256,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719098372415,4.16132678,3507.9,3507.3,2.85116]
["bitfinex","ETHUSD",1719098372697,0.49346803,3507.8,3507.6,2.85092]
["bitfinex","ETHUSD",1719098372996,0.49346803,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719098374822,0.49346363,3507.7,3507.6,2.85092]
["bitfinex","ETHUSD",1719098377701,1.31087498,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1719098378011,3.78477498,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1719098378218,0.49346323,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719098378609,0.49346323,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1719098378905,0.49346323,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719098380018,0.49346323,3507.8,3507.7,8.55261]
["bitfinex","ETHUSD",1719098380202,2.4813,3508.3,3508.1,2.85051]
["bitfinex","ETHUSD",1719098380378,0.49339713,3508.2,3508.1,2.85051]
["bitfinex","ETHUSD",1719098380801,2.4813,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719098381302,3.79226851,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719098381514,4.85487836,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719098384611,3.54390985,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719098397713,6.39413985,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719098399228,3.91283985,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719098400643,1.06260985,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719098400860,3.0,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719098401025,5.33153,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719098403214,5.33153,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1719098403416,2.85029,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719098405579,2.4537,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1719098405854,2.85047,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1719098407039,2.85055,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1719098407759,2.85038,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1719098409348,2.85038,3508.3,3507.8,2.85071]
["bitfinex","ETHUSD",1719098409863,2.85038,3508.3,3507.6,2.4687]
["bitfinex","ETHUSD",1719098409864,2.85038,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719098410744,2.85055,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1719098411329,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719098412052,2.85095,3507.6,3507.5,7.42888047]
["bitfinex","ETHUSD",1719098412356,2.85087,3507.7,3507.5,7.42888047]
["bitfinex","ETHUSD",1719098415582,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719098418953,5.14606,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719098421158,2.85104,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719098421362,2.8512,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1719098421574,2.85137,3507.1,3506.8,7.42888047]
["bitfinex","ETHUSD",1719098421891,2.85137,3507.1,3506.8,10.28047047]
["bitfinex","ETHUSD",1719098426607,2.85144,3507.0,3506.8,7.42888047]
["bitfinex","ETHUSD",1719098427070,2.2641,3507.5,3506.8,9.76218047]
["bitfinex","ETHUSD",1719098427269,2.85111,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1719098427468,3.07752,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1719098428686,2.8513,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719098431897,5.1154,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719098434206,2.85147,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1719098434387,2.85147,3507.0,3506.2,8.18536]
["bitfinex","ETHUSD",1719098434388,2.85147,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1719098434706,3.670662,3507.1,3506.3,3.467]
["bitfinex","ETHUSD",1719098434878,2.85137,3507.1,3506.3,3.467]
["bitfinex","ETHUSD",1719098435084,2.85148,3507.0,3506.5,2.85176]
["bitfinex","ETHUSD",1719098436402,2.85141,3507.1,3506.5,2.85176]
["bitfinex","ETHUSD",1719098436706,2.85141,3507.1,3506.4,3.0]
["bitfinex","ETHUSD",1719098436880,2.85141,3507.1,3506.5,3.0083]
["bitfinex","ETHUSD",1719098437079,2.85141,3507.1,3506.6,2.8517]
["bitfinex","ETHUSD",1719098437297,2.85141,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1719098438006,0.22641,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1719098438306,2.8512,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1719098438611,2.85127,3507.2,3506.9,2.85149]
["bitfinex","ETHUSD",1719098442311,2.85152,3506.9,3506.4,5.85188]
["bitfinex","ETHUSD",1719098442478,2.85152,3506.9,3506.5,2.85176]
["bitfinex","ETHUSD",1719098442678,2.85184,3506.6,3506.2,7.42888047]
["bitfinex","ETHUSD",1719098443510,2.85185,3506.5,3506.2,7.42888047]
["bitfinex","ETHUSD",1719098445312,2.85185,3506.5,3506.1,2.8521]
["bitfinex","ETHUSD",1719098448817,2.85193,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1719098448989,2.85193,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719098449183,2.85193,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719098450599,2.85193,3506.4,3506.0,2.85217]
["bitfinex","ETHUSD",1719098451401,2.85186,3506.5,3506.0,2.85217]
["bitfinex","ETHUSD",1719098451602,2.85186,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719098461132,2.85193,3506.4,3506.0,2.85217]
["bitfinex","ETHUSD",1719098461332,5.34073,3506.4,3506.0,2.85217]
["bitfinex","ETHUSD",1719098462231,5.34073,3506.4,3505.7,0.615]
["bitfinex","ETHUSD",1719098462531,5.34073,3506.4,3505.7,2.23726105]
["bitfinex","ETHUSD",1719098463613,5.34073,3506.4,3506.0,2.85218]
["bitfinex","ETHUSD",1719098464531,2.4888,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1719098464703,2.4888,3506.4,3505.7,5.02824705]
["bitfinex","ETHUSD",1719098465637,2.85201,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719098465933,2.85201,3506.3,3506.0,2.85223]
["bitfinex","ETHUSD",1719098467120,5.34073,3506.4,3506.0,2.85223]
["bitfinex","ETHUSD",1719098468729,2.4888,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719098468919,1.08572094,3506.6,3506.0,2.85223]
["bitfinex","ETHUSD",1719098469125,2.3442,3506.7,3506.4,2.85188]
["bitfinex","ETHUSD",1719098470357,5.19588,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719098475148,6.28173228,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719098477244,2.85177,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719098489759,6.28174611,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719098489968,3.93754611,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719098491565,2.85168,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719098493860,2.85168,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719098496075,1.08591244,3506.8,3506.3,2.2769]
["bitfinex","ETHUSD",1719098496380,2.85145,3507.0,3506.6,2.85169]
["bitfinex","ETHUSD",1719098499892,1.08591244,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719098500194,6.34381244,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719098501455,4.08591244,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719098501695,3.0,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719098502782,3.0,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719098504056,3.0,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719098508254,5.8512,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719098512154,5.8512,3507.3,3506.7,2.8516]
["bitfinex","ETHUSD",1719098512476,5.8512,3507.3,3506.9,2.85152]
["bitfinex","ETHUSD",1719098517396,2.85136,3507.1,3506.8,2.85153]
["bitfinex","ETHUSD",1719098518106,2.2904,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1719098519793,2.85176,3506.7,3506.3,2.85197]
["bitfinex","ETHUSD",1719098520424,5.70352,3506.7,3506.3,2.85197]
["bitfinex","ETHUSD",1719098520588,2.85176,3506.7,3506.3,2.85197]
["bitfinex","ETHUSD",1719098523527,2.8518,3506.6,3506.3,2.85197]
["bitfinex","ETHUSD",1719098523688,2.412,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719098524723,5.26392,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1719098527204,2.85174,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1719098528691,2.85174,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1719098532228,3.4977244,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1719098532430,6.3493444,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1719098535461,0.615,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1719098535462,2.85152,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1719098536002,2.85152,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719098536434,3.027,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1719098536435,2.412,3507.2,3506.8,2.85152]
["bitfinex","ETHUSD",1719098536739,3.0,3507.1,3506.8,2.85152]
["bitfinex","ETHUSD",1719098538304,4.08581229,3507.1,3506.8,2.85152]
["bitfinex","ETHUSD",1719098540554,4.08581229,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1719098540555,8.21869352,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1719098540730,2.85155,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1719098541248,2.85155,3506.9,3506.5,5.7036]
["bitfinex","ETHUSD",1719098541561,2.85155,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1719098544853,5.85136,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1719098545065,2.85144,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1719098546273,2.85144,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719098550684,6.93720626,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1719098553374,1.08590364,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1719098553587,5.85136,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1719098553588,6.93726364,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1719098565684,2.85146,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1719098565857,2.367449,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1719098566262,5.218919,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1719098566462,5.218919,3507.0,3506.3,3.46693]
["bitfinex","ETHUSD",1719098566463,2.85164,3506.8,3506.1,5.15711]
["bitfinex","ETHUSD",1719098566670,2.4516,3506.9,3506.1,5.15711]
["bitfinex","ETHUSD",1719098566671,2.4516,3506.9,3506.1,2.305]
["bitfinex","ETHUSD",1719098566982,2.85168,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719098567365,2.85168,3506.7,3506.1,5.15717]
["bitfinex","ETHUSD",1719098572897,2.85168,3506.7,3506.1,2.85217]
["bitfinex","ETHUSD",1719098574610,2.85177,3506.6,3506.1,2.85217]
["bitfinex","ETHUSD",1719098575613,2.85177,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719098578517,2.85177,3506.6,3506.1,2.80556905]
["bitfinex","ETHUSD",1719098578518,2.85184,3506.5,3506.1,2.19056905]
["bitfinex","ETHUSD",1719098578722,1.08576078,3506.8,3506.1,2.85214]
["bitfinex","ETHUSD",1719098578890,2.4516,3506.9,3506.1,2.85214]
["bitfinex","ETHUSD",1719098579308,2.85177,3506.6,3506.1,2.85214]
["bitfinex","ETHUSD",1719098579521,3.93743078,3506.8,3506.1,3.46714]
["bitfinex","ETHUSD",1719098580244,2.85167,3506.8,3506.1,3.46714]
["bitfinex","ETHUSD",1719098580733,2.85167,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719098583199,1.08576078,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1719098583393,5.3907,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1719098584873,8.24211,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1719098585944,1.08576078,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1719098588554,1.08576078,3507.0,3506.3,0.615]
["bitfinex","ETHUSD",1719098588762,3.0,3507.1,3506.8,2.85152]
["bitfinex","ETHUSD",1719098588960,2.85113,3507.4,3506.8,2.85152]
["bitfinex","ETHUSD",1719098588961,6.93689078,3507.4,3506.8,2.85152]
["bitfinex","ETHUSD",1719098589264,8.49312886,3507.4,3506.9,2.85152]
["bitfinex","ETHUSD",1719098589574,4.08576078,3507.3,3506.9,2.85152]
["bitfinex","ETHUSD",1719098590497,4.08576078,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719098590658,4.08576078,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719098598925,6.93689078,3507.4,3506.8,2.85157]
["bitfinex","ETHUSD",1719098599475,2.85119,3507.3,3506.6,2.3236]
["bitfinex","ETHUSD",1719098599710,0.615,3507.1,3506.5,7.42888047]
["bitfinex","ETHUSD",1719098600211,0.615,3507.1,3506.3,5.30653]
["bitfinex","ETHUSD",1719098600388,2.4331,3507.0,3506.3,5.30653]
["bitfinex","ETHUSD",1719098600588,2.4331,3507.0,3506.3,2.85193]
["bitfinex","ETHUSD",1719098600790,2.85155,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1719098601713,2.85155,3506.9,3506.3,2.85193]
["bitfinex","ETHUSD",1719098602294,3.46655,3506.9,3506.3,2.85193]
["bitfinex","ETHUSD",1719098604821,2.85168,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719098605022,2.4331,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719098605224,3.51886078,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719098605393,2.4331,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719098605595,2.8517,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1719098606924,2.8517,3506.7,3506.0,2.85217]
["bitfinex","ETHUSD",1719098606925,2.85178,3506.6,3506.0,2.85217]
["bitfinex","ETHUSD",1719098607724,2.85216,3506.2,3505.8,7.42888047]
["bitfinex","ETHUSD",1719098610429,2.85216,3506.2,3505.8,10.28129047]
["bitfinex","ETHUSD",1719098612212,2.85216,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719098614707,2.852,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1719098615331,2.852,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1719098616399,2.85203,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719098617238,5.15701,3506.5,3506.0,2.85223]
["bitfinex","ETHUSD",1719098617239,2.85191,3506.5,3506.0,2.85223]
["bitfinex","ETHUSD",1719098617436,2.85176,3506.6,3506.0,2.3631]
["bitfinex","ETHUSD",1719098618745,2.85176,3506.6,3506.1,2.85214]
["bitfinex","ETHUSD",1719098622408,2.85176,3506.6,3506.0,2.3631]
["bitfinex","ETHUSD",1719098622409,1.08593751,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719098622714,3.0,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1719098623228,3.0,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1719098627352,3.0,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1719098628917,5.85163,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719098632318,7.12569726,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1719098633726,2.8517,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719098634457,2.3359,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1719098634619,2.85184,3506.5,3505.9,7.42888047]
["bitfinex","ETHUSD",1719098634815,2.85203,3506.3,3505.9,7.42888047]
["bitfinex","ETHUSD",1719098635941,2.85212,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719098640160,2.85217,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719098641744,5.70411,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1719098641944,2.85212,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719098643771,2.85212,3506.2,3505.7,3.46749]
["bitfinex","ETHUSD",1719098645939,1.08731597,3506.3,3505.9,2.8523]
["bitfinex","ETHUSD",1719098646139,2.85184,3506.5,3505.9,3.4673]
["bitfinex","ETHUSD",1719098647466,2.85184,3506.5,3506.0,2.2847]
["bitfinex","ETHUSD",1719098647698,2.85176,3506.6,3506.0,5.13694]
["bitfinex","ETHUSD",1719098648683,2.85176,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719098654971,2.85176,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1719098656076,4.07075066,3506.6,3505.9,0.615]
["bitfinex","ETHUSD",1719098656410,2.3991,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1719098656884,2.85209,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719098657210,2.85209,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719098658587,2.85219,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719098660201,2.85226,3506.0,3505.6,0.615]
["bitfinex","ETHUSD",1719098660402,2.85226,3506.0,3505.6,3.46757]
["bitfinex","ETHUSD",1719098664388,2.85226,3506.0,3505.6,5.38518905]
["bitfinex","ETHUSD",1719098668705,2.85217,3506.1,3505.6,5.38518905]
["bitfinex","ETHUSD",1719098669125,2.85217,3506.1,3505.6,3.46757]
["bitfinex","ETHUSD",1719098670019,2.85217,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719098670781,5.26217,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719098680630,5.26217,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719098681904,8.11442,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719098682110,5.26217,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719098682296,6.34963299,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719098682497,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719098682898,2.85233,3505.9,3505.4,7.42888047]
["bitfinex","ETHUSD",1719098683203,2.2943,3505.8,3505.4,7.42888047]
["bitfinex","ETHUSD",1719098683515,2.2943,3505.8,3505.1,3.46798]
["bitfinex","ETHUSD",1719098683716,2.2943,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1719098684015,2.2943,3505.8,3505.1,3.46798]
["bitfinex","ETHUSD",1719098684016,0.49374637,3505.7,3505.1,3.46798]
["bitfinex","ETHUSD",1719098684617,2.85265,3505.6,3505.1,3.46798]
["bitfinex","ETHUSD",1719098684832,0.4937532,3505.5,3505.1,3.46798]
["bitfinex","ETHUSD",1719098685030,0.4937532,3505.4,3505.1,3.46798]
["bitfinex","ETHUSD",1719098685195,0.4937532,3505.5,3505.2,5.17279]
["bitfinex","ETHUSD",1719098685531,2.8525,3505.7,3505.2,5.17279]
["bitfinex","ETHUSD",1719098685829,0.49375096,3505.6,3505.2,5.17279]
["bitfinex","ETHUSD",1719098686006,0.49375096,3505.5,3505.2,5.17279]
["bitfinex","ETHUSD",1719098686212,2.8525,3505.7,3505.2,5.17279]
["bitfinex","ETHUSD",1719098686413,0.4937509,3505.6,3505.2,5.17279]
["bitfinex","ETHUSD",1719098686607,0.4937509,3505.5,3505.2,5.17279]
["bitfinex","ETHUSD",1719098686809,2.8525,3505.7,3505.2,5.17279]
["bitfinex","ETHUSD",1719098687020,0.49375265,3505.6,3505.2,5.17279]
["bitfinex","ETHUSD",1719098687221,2.8525,3505.7,3505.2,5.17279]
["bitfinex","ETHUSD",1719098687441,0.49375266,3505.6,3505.2,5.17279]
["bitfinex","ETHUSD",1719098687735,0.49375266,3505.5,3505.2,5.17279]
["bitfinex","ETHUSD",1719098687902,2.8525,3505.7,3505.2,5.17279]
["bitfinex","ETHUSD",1719098688105,0.4937527,3505.6,3505.2,5.17279]
["bitfinex","ETHUSD",1719098688313,0.4937527,3505.5,3505.2,5.17279]
["bitfinex","ETHUSD",1719098688657,2.8525,3505.7,3505.2,5.17279]
["bitfinex","ETHUSD",1719098688803,0.4937526,3505.6,3505.2,5.17279]
["bitfinex","ETHUSD",1719098689004,0.4937526,3505.5,3505.2,5.17279]
["bitfinex","ETHUSD",1719098689202,2.8525,3505.7,3505.2,5.17279]
["bitfinex","ETHUSD",1719098689435,0.4937525,3505.6,3505.2,5.17279]
["bitfinex","ETHUSD",1719098689719,0.4937525,3505.5,3505.2,5.17279]
["bitfinex","ETHUSD",1719098689922,2.8525,3505.7,3505.2,5.17279]
["bitfinex","ETHUSD",1719098690115,0.49375248,3505.6,3505.2,5.17279]
["bitfinex","ETHUSD",1719098690325,0.49375248,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719098690558,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098690764,0.49375258,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098690918,0.49375258,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719098691254,0.49375258,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098691441,0.49375144,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719098691647,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098691816,0.4937514,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098692015,0.4937514,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719098692218,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098692219,0.4937514,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098693310,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098693508,0.49375102,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098693749,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098693947,0.493751,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098694158,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098694464,0.49375261,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098694620,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098694821,0.49375256,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098695056,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098695262,0.49375234,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098695573,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098695764,0.49375212,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098696048,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098696226,0.49375225,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098696426,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098696625,0.49375237,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098696832,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098697432,0.49375222,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098697754,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098697932,0.49375207,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098698135,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098698432,0.49375203,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098698656,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098698844,0.49375199,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098699022,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098699352,0.49375212,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098699520,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719098699721,0.49375175,3505.6,3505.4,2.85272]
["bitfinex","ETHUSD",1719098699921,5.14672,3505.8,3505.4,2.85272]
["bitfinex","ETHUSD",1719098700236,0.49375197,3505.7,3505.4,2.85272]
["bitfinex","ETHUSD",1719098700557,0.49375197,3505.6,3505.4,2.85272]
["bitfinex","ETHUSD",1719098700859,5.14672,3505.8,3505.4,2.85272]
["bitfinex","ETHUSD",1719098701030,0.4937521,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719098701853,2.85217,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719098702041,0.49371444,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719098702218,2.85217,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719098702425,0.49371239,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719098702621,0.49371239,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719098702825,0.49371239,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719098703560,2.85217,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719098703758,0.4937071,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719098703926,0.4937071,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719098704269,0.4937071,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719098705060,1.08737444,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1719098705263,0.49370701,3505.8,3505.7,6.951994]
["bitfinex","ETHUSD",1719098705457,5.73935497,3506.4,3505.9,2.85227]
["bitfinex","ETHUSD",1719098705662,0.49367813,3506.3,3505.9,5.70454]
["bitfinex","ETHUSD",1719098705860,0.49367813,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098706053,0.49367813,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719098706379,0.49367813,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098706674,0.49367813,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098706852,0.49367813,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719098708373,0.49368219,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098709168,0.49368219,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098711357,4.08737444,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719098711559,0.4936746,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098712165,0.4936746,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719098712369,0.4936746,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098712766,0.4936746,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719098712970,0.4936746,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098713280,0.4936746,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098713477,0.4936746,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719098713782,0.4936746,3506.3,3505.9,2.85227]
["bitfinex","ETHUSD",1719098713957,0.4936746,3506.3,3505.7,5.20047]
["bitfinex","ETHUSD",1719098713958,6.08463903,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1719098714165,3.4936746,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719098714361,0.4936746,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719098714552,2.85245,3505.8,3505.4,10.28155047]
["bitfinex","ETHUSD",1719098714752,0.49370529,3505.7,3505.4,10.28154047]
["bitfinex","ETHUSD",1719098716781,0.49370529,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719098717249,0.49374505,3505.6,3505.4,2.85266]
["bitfinex","ETHUSD",1719098718183,0.49374619,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1719098718391,5.32611,3505.8,3505.4,2.85266]
["bitfinex","ETHUSD",1719098718612,0.49374619,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1719098718909,5.32611,3505.8,3505.4,2.85266]
["bitfinex","ETHUSD",1719098719483,0.4937462,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1719098721862,5.32611,3505.8,3505.4,2.85266]
["bitfinex","ETHUSD",1719098722092,0.49374609,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719098722293,5.32611,3505.8,3505.4,2.85266]
["bitfinex","ETHUSD",1719098722493,0.49374606,3505.6,3505.4,2.85266]
["bitfinex","ETHUSD",1719098722671,0.49374606,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1719098723261,0.49373825,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1719098724988,5.32611,3505.8,3505.4,2.85266]
["bitfinex","ETHUSD",1719098725191,0.49374059,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719098725761,0.49374059,3505.6,3505.4,2.85266]
["bitfinex","ETHUSD",1719098725988,0.49374059,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1719098726490,0.49374059,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719098726790,0.49374059,3505.6,3505.4,2.85266]
["bitfinex","ETHUSD",1719098726994,0.49374059,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719098727293,0.49374059,3505.6,3505.4,2.85266]
["bitfinex","ETHUSD",1719098727492,0.49374059,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719098728191,5.32611,3505.8,3505.4,2.85266]
["bitfinex","ETHUSD",1719098728391,0.49374238,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719098728597,0.49374233,3505.6,3505.4,2.85266]
["bitfinex","ETHUSD",1719098731392,2.8525,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719098731568,0.49375269,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1719098734642,2.8525,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719098734934,0.49375269,3505.6,3505.4,2.85266]
["bitfinex","ETHUSD",1719098735081,0.49375269,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1719098737734,2.8525,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719098738043,0.49375256,3505.6,3505.4,2.85266]
["bitfinex","ETHUSD",1719098738193,0.49375256,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1719098740720,2.8525,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719098740887,0.49373712,3505.6,3505.4,2.85266]
["bitfinex","ETHUSD",1719098741093,0.49373712,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1719098741350,0.4937394,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1719098742297,2.8525,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1719098742707,0.49373983,3505.5,3505.4,2.85266]
["bitfinex","ETHUSD",1719098743999,0.49373983,3505.5,3505.4,3.46766]
["bitfinex","ETHUSD",1719098744000,0.49373608,3505.5,3505.4,3.46766]
["bitfinex","ETHUSD",1719098750374,5.32612,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098750577,0.49373442,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1719098750750,0.49373442,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098753563,0.4937306,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098754404,0.9874612,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098754598,0.4937306,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098756714,5.32612,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098757003,0.49373821,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098757561,0.98747636,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098757892,0.49373815,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098759830,5.32612,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098759980,0.4937383,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098762222,0.49374554,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098765514,0.49373604,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098766314,2.4737,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098766488,0.49373585,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098768540,0.49373451,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098771723,2.4737,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098771954,0.49373243,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098772155,0.49373243,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1719098772613,0.49373243,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098774926,2.4737,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098775124,0.49373246,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098775332,2.4737,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098775538,3.5603449,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098775697,0.49373276,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098776328,2.4737,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098776525,3.5603449,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098776726,2.4737,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098777035,0.49373269,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1719098777224,0.49373269,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098778059,2.4737,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098778349,0.4937322,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1719098778550,2.4737,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098778701,0.49373224,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098779655,0.49373224,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1719098780157,0.49373224,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098780305,0.49373224,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1719098781248,2.4737,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098781411,0.49373227,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1719098783037,0.49373227,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719098783247,0.49373227,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1719098783450,2.73754786,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719098783622,0.49371779,3505.9,3505.8,2.85237]
["bitfinex","ETHUSD",1719098784548,0.49371214,3505.9,3505.8,2.85237]
["bitfinex","ETHUSD",1719098787622,0.49369587,3505.9,3505.8,2.85237]
["bitfinex","ETHUSD",1719098789963,0.49369587,3505.9,3505.8,5.70478]
["bitfinex","ETHUSD",1719098790864,3.0,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1719098791072,0.49368823,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098791883,0.49368823,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098792060,0.49368823,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098792384,0.49368823,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098792686,0.49368823,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098792882,0.49368823,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098793043,0.49368823,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098793247,0.49368823,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098793966,4.08650251,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719098794172,0.49368939,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098794667,5.73705643,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719098794874,0.49368903,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098795231,0.49368903,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098795568,0.49368906,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098797265,0.49368909,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098797842,0.49368909,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098798054,0.49368909,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098803366,4.08645764,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719098803567,0.49368678,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098803745,0.49368678,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098805581,0.49368678,3506.1,3505.7,2.85245]
["bitfinex","ETHUSD",1719098805785,0.49368678,3506.0,3505.7,2.85245]
["bitfinex","ETHUSD",1719098805991,0.49368678,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719098806559,6.93853764,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1719098806786,0.49369146,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719098807480,0.49369146,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719098807690,0.49369146,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719098809690,2.85209,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719098809860,0.49369179,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719098810064,2.85209,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719098810412,0.4936917,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719098810696,0.4936917,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719098811460,0.4936917,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719098811664,2.85209,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719098811870,0.49369176,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719098812093,0.49369176,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719098812285,0.49369176,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719098812478,0.49369176,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719098812679,0.49369176,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719098812878,2.85209,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719098813084,0.49369211,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719098813281,0.49369211,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719098813481,0.49369211,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719098815998,2.85217,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719098816201,0.98738467,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719098816370,0.4936923,3505.9,3505.6,3.4675]
["bitfinex","ETHUSD",1719098816569,0.4936923,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719098819300,3.34595237,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719098819301,0.49369338,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719098821506,2.85226,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719098821707,0.49369348,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719098823908,0.49369349,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719098824413,0.49369349,3505.8,3505.7,15.280932]
["bitfinex","ETHUSD",1719098824628,3.93733752,3507.3,3506.3,5.85197]
["bitfinex","ETHUSD",1719098824827,2.85077,3507.9,3505.9,5.85226]
["bitfinex","ETHUSD",1719098824828,0.615,3507.0,3505.9,5.85226]
["bitfinex","ETHUSD",1719098824997,2.8517,3506.7,3505.9,6.46726]
["bitfinex","ETHUSD",1719098825201,2.85171,3506.7,3505.9,6.46726]
["bitfinex","ETHUSD",1719098825399,2.85171,3506.7,3506.1,2.85209]
["bitfinex","ETHUSD",1719098825722,2.85171,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719098825723,3.77707675,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1719098826517,0.49361863,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719098826735,0.49361863,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719098827032,0.49361863,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719098827929,0.98723766,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719098828128,0.49361903,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719098828744,0.98723806,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719098829537,0.49361903,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719098830134,0.98724709,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1719098830346,0.49362806,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719098831002,3.34554903,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1719098831224,0.49366873,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719098831436,0.49366873,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719098834040,3.34554903,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1719098834264,0.49366264,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719098834542,0.49366264,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719098834969,0.49366264,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719098835140,0.49366264,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719098837176,3.34554903,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1719098837324,0.49366519,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719098837666,0.49366703,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719098838329,0.49366703,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719098838538,0.49366703,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719098838749,3.34554903,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1719098839267,0.49366713,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719098840492,3.34554903,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1719098840657,0.49366711,3506.2,3506.1,2.8521]
["bitfinex","ETHUSD",1719098841332,0.49366711,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1719098842064,0.49366711,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719098843636,2.85193,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719098843842,0.49366503,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719098844170,2.85193,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1719098844370,0.49366507,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1719098845357,0.49366529,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719098845572,0.49366529,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719098846269,0.49366529,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1719098846572,2.3382,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719098846979,0.49368694,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719098847188,2.3382,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719098847687,0.493687,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719098848110,0.493687,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719098848406,0.493687,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719098848614,2.3382,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719098848762,0.49368733,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719098848962,0.49368733,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719098849193,5.19039,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719098849362,0.49368717,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719098849557,3.34604717,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719098849861,0.49368717,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719098850060,2.85236,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719098850061,0.49373118,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719098850318,0.49373037,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719098850965,0.49372893,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719098853284,0.49373222,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719098853598,0.49373221,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719098854587,5.19039,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1719098854792,0.49372233,3506.0,3505.6,3.4675]
["bitfinex","ETHUSD",1719098854999,0.49372233,3505.9,3505.6,3.4675]
["bitfinex","ETHUSD",1719098855194,0.49372233,3505.8,3505.6,3.4675]
["bitfinex","ETHUSD",1719098855385,2.3382,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719098855593,0.49371317,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719098855789,0.49371317,3505.9,3505.8,0.615]
["bitfinex","ETHUSD",1719098856287,2.85202,3506.3,3505.8,3.46733]
["bitfinex","ETHUSD",1719098856594,2.85202,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719098856794,0.49370219,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719098857091,0.49370219,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719098857291,0.49370219,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719098857599,0.49370219,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719098857897,0.49370219,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719098858093,0.49370219,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719098858398,0.49370219,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719098858600,0.49370219,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719098859177,2.85202,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719098859383,0.49370312,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719098859699,0.49370356,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719098859904,0.49370356,3505.9,3505.7,3.46748]
["bitfinex","ETHUSD",1719098860091,2.8521,3506.2,3505.7,3.46748]
["bitfinex","ETHUSD",1719098860092,0.49370356,3506.1,3505.7,3.46748]
["bitfinex","ETHUSD",1719098860425,0.49370356,3506.1,3505.8,2.85233]
["bitfinex","ETHUSD",1719098860608,0.49370356,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719098862594,2.8521,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719098862932,0.49370271,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719098863138,2.8521,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719098863343,0.4937021,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719098864394,0.4937029,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719098864811,2.8521,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719098865037,0.49370297,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719098865408,2.8521,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719098865641,0.4937035,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719098865971,0.49370508,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719098869250,0.49369865,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719098872264,0.49369761,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719098875387,2.4471,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719098875677,0.49370754,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719098877882,2.4556,3505.8,3505.3,2.85278]
["bitfinex","ETHUSD",1719098878058,3.34620754,3505.7,3505.3,2.85278]
["bitfinex","ETHUSD",1719098878267,0.49370754,3505.6,3505.3,2.85278]
["bitfinex","ETHUSD",1719098878489,0.4937721,3505.5,3505.3,2.85278]
["bitfinex","ETHUSD",1719098878766,0.49377147,3505.4,3505.3,2.85278]
["bitfinex","ETHUSD",1719098878949,2.8525,3505.7,3505.3,2.85278]
["bitfinex","ETHUSD",1719098879151,0.49377219,3505.4,3505.3,4.81303405]
["bitfinex","ETHUSD",1719098879363,0.49377219,3505.6,3505.3,2.85278]
["bitfinex","ETHUSD",1719098879589,0.49377219,3505.5,3505.3,2.85278]
["bitfinex","ETHUSD",1719098879747,0.49377219,3505.4,3505.3,2.85278]
["bitfinex","ETHUSD",1719098879950,0.49377219,3505.4,3505.3,4.81303405]
["bitfinex","ETHUSD",1719098881047,5.30805,3505.8,3505.3,4.81303405]
["bitfinex","ETHUSD",1719098881253,0.49375755,3505.4,3505.3,2.85278]
["bitfinex","ETHUSD",1719098881660,2.4556,3505.3,3505.0,7.42888047]
["bitfinex","ETHUSD",1719098881890,0.49377725,3505.2,3505.1,2.8529]
["bitfinex","ETHUSD",1719098883886,2.4556,3505.3,3505.1,2.8529]
["bitfinex","ETHUSD",1719098884182,0.49379757,3505.2,3505.1,2.8529]
["bitfinex","ETHUSD",1719098884385,2.4556,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719098885094,2.94938414,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719098885397,0.49378414,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719098886373,2.85258,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098886692,0.49378037,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719098887011,2.85258,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098887172,0.49378132,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719098887602,0.49378132,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719098887885,0.49378132,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719098888092,0.49378132,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719098888298,0.49378132,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719098888477,0.49378132,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719098890108,0.4937807,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719098892943,0.4937807,3505.4,3504.9,2.85307]
["bitfinex","ETHUSD",1719098893092,2.85266,3505.5,3505.1,2.85291]
["bitfinex","ETHUSD",1719098893421,0.49378842,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098893716,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098894140,0.49378675,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098894416,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098894621,0.49378672,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098894823,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098895129,0.49378458,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098895428,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098895606,0.49378672,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098895807,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098896013,0.49378672,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098896228,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098896534,0.49378455,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098896828,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098897209,0.49378456,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098897409,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098897616,0.49378691,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098897822,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098898028,0.49378692,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098898211,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098898412,0.49378692,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098898611,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098898810,0.49378689,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098899006,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098899213,0.4937869,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098899528,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719098899709,0.4937869,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719098900150,0.4937869,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719098900527,0.4937869,3505.3,3504.9,5.01505605]
["bitfinex","ETHUSD",1719098900725,2.85266,3505.5,3504.9,5.01505605]
["bitfinex","ETHUSD",1719098900935,3.3465586,3505.4,3504.9,5.01505605]
["bitfinex","ETHUSD",1719098901133,0.4937886,3505.3,3504.9,5.01505605]
["bitfinex","ETHUSD",1719098901349,2.85277,3505.4,3504.9,5.01505605]
["bitfinex","ETHUSD",1719098901550,0.49378864,3505.3,3505.0,1.47779365]
["bitfinex","ETHUSD",1719098901752,2.85277,3505.4,3505.0,1.47779365]
["bitfinex","ETHUSD",1719098902047,3.34665614,3505.3,3505.0,1.47779365]
["bitfinex","ETHUSD",1719098902218,2.85287,3505.3,3505.0,1.47779365]
["bitfinex","ETHUSD",1719098903050,2.8529,3505.2,3505.0,1.47779365]
["bitfinex","ETHUSD",1719098905351,2.8529,3505.2,3504.9,3.46814]
["bitfinex","ETHUSD",1719098906153,0.49379058,3505.1,3504.9,3.46814]
["bitfinex","ETHUSD",1719098906352,2.8529,3505.2,3504.9,3.46814]
["bitfinex","ETHUSD",1719098906856,0.49379061,3505.1,3504.9,3.46814]
["bitfinex","ETHUSD",1719098907055,2.8529,3505.2,3504.9,3.46814]
["bitfinex","ETHUSD",1719098907267,0.49378805,3505.1,3504.9,4.43932631]
["bitfinex","ETHUSD",1719098907425,2.8529,3505.2,3504.9,4.43932631]
["bitfinex","ETHUSD",1719098907764,0.4937906,3505.1,3504.9,1.58618631]
["bitfinex","ETHUSD",1719098907922,0.4937906,3505.0,3504.9,1.58618631]
["bitfinex","ETHUSD",1719098908118,0.4937906,3505.1,3504.9,1.58618631]
["bitfinex","ETHUSD",1719098908318,0.4937906,3505.0,3504.9,1.58618631]
["bitfinex","ETHUSD",1719098908853,2.85301,3505.1,3504.9,1.58618631]
["bitfinex","ETHUSD",1719098909035,0.49380875,3505.0,3504.9,1.58618631]
["bitfinex","ETHUSD",1719098911863,2.85301,3505.1,3504.9,1.58618631]
["bitfinex","ETHUSD",1719098912069,0.49381045,3505.0,3504.9,1.58618631]
["bitfinex","ETHUSD",1719098913779,2.85301,3505.1,3504.9,0.97118631]
["bitfinex","ETHUSD",1719098914071,2.85301,3505.1,3504.8,3.46821]
["bitfinex","ETHUSD",1719098914278,0.49381061,3505.0,3504.8,3.46821]
["bitfinex","ETHUSD",1719098914477,2.85301,3505.1,3504.8,3.46821]
["bitfinex","ETHUSD",1719098914641,0.49381122,3505.0,3504.8,3.46821]
["bitfinex","ETHUSD",1719098914858,0.49381122,3505.0,3504.8,4.330979]
["bitfinex","ETHUSD",1719098915062,2.85301,3505.1,3504.8,4.330979]
["bitfinex","ETHUSD",1719098915260,0.49381122,3505.0,3504.8,4.330979]
["bitfinex","ETHUSD",1719098915454,2.85301,3505.1,3504.8,4.330979]
["bitfinex","ETHUSD",1719098915660,0.4938077,3505.0,3504.8,4.330979]
["bitfinex","ETHUSD",1719098915960,2.85324,3504.8,3504.3,12.58855047]
["bitfinex","ETHUSD",1719098916165,2.85324,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1719098916379,2.85315,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1719098916587,2.85331,3504.7,3504.5,0.615]
["bitfinex","ETHUSD",1719098924700,2.85331,3504.7,3504.4,3.46854]
["bitfinex","ETHUSD",1719098926685,2.85331,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1719098927386,2.85323,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1719098927582,2.85323,3504.8,3504.4,3.728325]
["bitfinex","ETHUSD",1719098931706,0.49387533,3504.7,3504.4,3.728325]
["bitfinex","ETHUSD",1719098931902,2.85323,3504.8,3504.4,3.728325]
["bitfinex","ETHUSD",1719098932118,0.49387731,3504.7,3504.4,3.728325]
["bitfinex","ETHUSD",1719098932320,2.85323,3504.8,3504.4,3.728325]
["bitfinex","ETHUSD",1719098932522,0.49387732,3504.7,3504.4,3.728325]
["bitfinex","ETHUSD",1719098932731,2.85323,3504.8,3504.4,3.728325]
["bitfinex","ETHUSD",1719098933029,0.49387712,3504.7,3504.4,3.728325]
["bitfinex","ETHUSD",1719098933207,2.85323,3504.8,3504.4,3.728325]
["bitfinex","ETHUSD",1719098933396,0.49387715,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1719098933607,2.85323,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1719098933789,0.49387731,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1719098934004,2.85323,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1719098934289,0.49387665,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1719098934491,2.85323,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1719098935708,0.49387693,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1719098935917,2.85323,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1719098936102,0.493877,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1719098936481,2.85323,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1719098936692,0.49387701,3504.7,3504.4,3.46854]
["bitfinex","ETHUSD",1719098936902,2.85323,3504.8,3504.4,3.46854]
["bitfinex","ETHUSD",1719098937303,0.49387071,3504.7,3504.4,3.46854]
["bitfinex","ETHUSD",1719098937500,2.85323,3504.8,3504.4,3.46854]
["bitfinex","ETHUSD",1719098937884,0.49387081,3504.7,3504.4,3.46854]
["bitfinex","ETHUSD",1719098938084,2.85323,3504.8,3504.4,3.46854]
["bitfinex","ETHUSD",1719098938284,0.49387075,3504.7,3504.4,3.46854]
["bitfinex","ETHUSD",1719098938517,2.85323,3504.8,3504.4,3.46854]
["bitfinex","ETHUSD",1719098938816,0.49387071,3504.7,3504.4,3.46854]
["bitfinex","ETHUSD",1719098938980,2.85323,3504.8,3504.4,3.46854]
["bitfinex","ETHUSD",1719098939185,0.49387073,3504.7,3504.4,3.46854]
["bitfinex","ETHUSD",1719098939414,2.85323,3504.8,3504.4,3.46854]
["bitfinex","ETHUSD",1719098939614,0.49387072,3504.7,3504.4,3.46854]
["bitfinex","ETHUSD",1719098939810,2.85323,3504.8,3504.4,3.46854]
["bitfinex","ETHUSD",1719098940011,0.49387073,3504.7,3504.4,3.46854]
["bitfinex","ETHUSD",1719098940325,2.85323,3504.8,3504.4,3.46854]
["bitfinex","ETHUSD",1719098940613,0.49386901,3504.7,3504.4,3.46854]
["bitfinex","ETHUSD",1719098940821,2.85323,3504.8,3504.4,3.46854]
["bitfinex","ETHUSD",1719098941187,0.49387133,3504.7,3504.4,3.46854]
["bitfinex","ETHUSD",1719098941517,2.85323,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719098941681,0.49386846,3504.7,3504.5,2.85345]
["bitfinex","ETHUSD",1719098941884,2.85323,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719098942087,0.49387094,3504.7,3504.5,2.85345]
["bitfinex","ETHUSD",1719098942287,0.49387093,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719098942693,0.49387099,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719098945831,0.49386243,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719098948696,2.85316,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1719098949418,0.49386712,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719098949936,0.49386712,3504.7,3504.5,2.85345]
["bitfinex","ETHUSD",1719098950095,2.85316,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1719098950096,0.49386712,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1719098950541,0.49386712,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719098950751,0.49386712,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719098950913,0.49386712,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719098951933,5.31577,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719098952246,0.49387015,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719098952468,2.85315,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719098952803,0.49387234,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719098955161,2.85315,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719098955463,0.49386802,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719098955632,0.49386802,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719098958362,0.4938673,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719098959194,2.85315,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719098960037,0.49386977,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719098960550,0.49386977,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719098960880,0.49386977,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719098961676,0.49387546,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719098961986,0.49387546,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719098962282,0.49387546,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719098962452,0.49387546,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719098962640,0.49387546,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719098964695,2.85315,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719098964859,0.49387546,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719098965060,0.49387546,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719098965481,0.49387546,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719098966784,0.49387546,3504.7,3504.6,2.90339]
["bitfinex","ETHUSD",1719098967995,0.49387545,3504.7,3504.6,2.90339]
["bitfinex","ETHUSD",1719098968190,0.49387532,3504.7,3504.6,2.90339]
["bitfinex","ETHUSD",1719098968389,0.49387532,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719098971003,2.85323,3504.8,3504.6,0.05]
["bitfinex","ETHUSD",1719098971496,0.49387932,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719098974201,2.85323,3504.8,3504.6,0.05]
["bitfinex","ETHUSD",1719098974499,0.49387671,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719098977294,0.49387723,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719098980512,2.85323,3504.8,3504.6,0.05]
["bitfinex","ETHUSD",1719098980694,0.49387725,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719098983715,6.40140741,3505.0,3504.6,0.05]
["bitfinex","ETHUSD",1719098983913,0.49387737,3504.9,3504.6,0.05]
["bitfinex","ETHUSD",1719098984114,0.49387737,3504.8,3504.6,2.90331]
["bitfinex","ETHUSD",1719098985064,0.49387737,3504.7,3504.6,2.90331]
["bitfinex","ETHUSD",1719098986815,5.31582,3505.0,3504.6,2.90331]
["bitfinex","ETHUSD",1719098987112,0.49386453,3504.7,3504.6,2.90331]
["bitfinex","ETHUSD",1719098987413,5.31582,3505.0,3504.6,2.90331]
["bitfinex","ETHUSD",1719098987615,0.49386332,3504.7,3504.6,2.90331]
["bitfinex","ETHUSD",1719098987984,0.49386332,3504.8,3504.6,2.90331]
["bitfinex","ETHUSD",1719098989494,0.49386332,3504.7,3504.6,2.90331]
["bitfinex","ETHUSD",1719098989815,0.49386332,3504.8,3504.6,2.90331]
["bitfinex","ETHUSD",1719098990018,0.49386422,3504.9,3504.6,2.90331]
["bitfinex","ETHUSD",1719098990913,0.49386426,3504.8,3504.6,2.90331]
["bitfinex","ETHUSD",1719098991092,0.49386426,3504.7,3504.6,2.90331]
["bitfinex","ETHUSD",1719098991292,0.49386426,3504.8,3504.6,2.90331]
["bitfinex","ETHUSD",1719098992019,0.49386422,3504.9,3504.6,2.90331]
["bitfinex","ETHUSD",1719098992020,0.49386584,3504.7,3504.6,2.90331]
["bitfinex","ETHUSD",1719098993389,0.49386422,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719098993833,0.49386109,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719098995522,0.49386422,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719098995827,0.49386154,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719098996623,0.49386422,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719098996926,0.49386059,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719098999942,0.49386158,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719099002234,0.49386422,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1719099002440,0.49386555,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719099002820,0.49386647,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1719099005540,0.49386422,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719099005736,0.98772639,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719099005955,0.49386422,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719099006136,0.9877193,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719099007139,0.9877192,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719099008253,0.49385498,3504.9,3504.8,5.70644]
["bitfinex","ETHUSD",1719099008456,0.49385498,3504.9,3504.8,12.247112]
["bitfinex","ETHUSD",1719099009039,1.01845004,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719099009371,0.49381004,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719099009557,0.49381004,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1719099009952,0.49381004,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1719099010169,4.01918504,3505.2,3504.7,7.42888047]
["bitfinex","ETHUSD",1719099010488,2.3939,3505.0,3504.7,7.42888047]
["bitfinex","ETHUSD",1719099010684,0.49381004,3504.9,3504.7,7.42888047]
["bitfinex","ETHUSD",1719099011184,3.34696004,3504.9,3504.7,7.42888047]
["bitfinex","ETHUSD",1719099011388,0.49381004,3504.8,3504.7,7.42888047]
["bitfinex","ETHUSD",1719099011592,3.93845714,3504.9,3504.7,7.42888047]
["bitfinex","ETHUSD",1719099011756,0.49388097,3504.8,3504.7,7.42888047]
["bitfinex","ETHUSD",1719099014665,2.85315,3504.9,3504.7,7.42888047]
["bitfinex","ETHUSD",1719099014865,2.85315,3504.9,3504.6,0.05]
["bitfinex","ETHUSD",1719099015060,0.49388226,3504.8,3504.6,0.05]
["bitfinex","ETHUSD",1719099015270,0.49388232,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099017775,2.85324,3504.8,3504.6,0.05]
["bitfinex","ETHUSD",1719099018272,0.49388248,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099019404,0.49388278,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099021024,2.85324,3504.8,3504.6,0.05]
["bitfinex","ETHUSD",1719099021222,3.34719275,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099021732,3.84107433,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099022836,3.34720299,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099024316,2.85331,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099024517,3.34720314,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099025926,6.20051314,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099027393,6.20051332,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099029807,3.34720332,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099030396,2.85331,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099030630,3.34719684,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099031208,6.20050684,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099033511,5.70662,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099033817,6.2005164,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099034820,6.20051529,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099036655,5.70662,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099037054,6.20051625,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099039841,6.20051667,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099040365,5.70662,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099040553,6.20051666,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099042335,8.49691666,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099042965,8.00302,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099043136,8.49691661,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099043964,6.20051661,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099046130,6.20051677,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099049354,5.70662,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099049571,6.69441219,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099049953,6.20051674,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099051868,9.05382674,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099052065,10.47416341,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099052372,9.98026667,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099052570,10.47418705,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099053440,11.55912099,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099053640,13.85552099,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099054884,13.8555526,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099055560,13.85555264,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099058660,13.85553012,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099059174,13.85553182,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099060150,13.36160061,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099060390,13.8555335,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099061151,13.85553408,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099061867,14.47053408,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099062200,13.85553408,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099062389,14.47053408,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099063963,13.97660061,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099064314,14.47056299,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099065879,14.47049828,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099067421,14.4705102,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099067585,13.8555102,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099067927,14.4705102,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099068517,17.3238202,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099069574,14.4705102,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099070355,13.9765359,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099070490,14.47053256,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099071316,17.32384256,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099073500,17.32385037,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099073867,16.8298459,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099074089,17.3238526,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099074399,14.4705426,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099075079,14.4705394,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099076519,13.9765359,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099076668,14.47053916,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099079475,14.4705371,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099079974,14.47053608,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099082011,16.11910939,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099082307,16.22430939,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099082920,16.2243438,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099083101,16.22434442,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099085415,16.22433944,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099086117,14.0817359,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099086300,15.73034469,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099086495,16.22434457,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099089556,17.87295036,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099089863,15.73034456,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099089985,17.87294356,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099091023,17.87294409,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099091196,16.22433543,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099092324,14.0817359,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099092498,16.22435801,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099094224,16.22424035,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099095534,14.08161824,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099095821,16.22424087,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099098733,16.22422836,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099099041,15.60922836,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099099232,16.22422836,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099099428,16.2242285,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099100004,14.5756383,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099100198,16.22422791,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099101232,16.22422059,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099101898,16.22422262,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099102303,19.22422262,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099105137,17.57563235,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099109807,17.5756226,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099111519,17.57562783,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099114554,17.08161092,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099114859,17.57562788,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099115422,17.08161092,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099115657,17.57562966,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099117862,17.57562872,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099118157,17.08161092,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099118663,17.57562844,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099120756,17.57562879,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099121253,17.08161092,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099121567,17.57562849,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099122524,17.57562831,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099123283,17.08161092,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099123565,17.57562861,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099126335,17.08161092,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099126531,17.57563018,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099129563,17.08161092,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099129864,17.57563022,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099131063,15.17403022,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099132688,14.68001092,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099132850,15.17401603,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099135773,14.68001092,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099135958,15.66804042,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099138994,15.66804158,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099139355,15.17402632,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099139654,15.66804158,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099140487,15.66804213,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099142092,15.17402632,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099142257,15.66804143,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099145256,15.17402632,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099145493,15.66804593,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099148271,15.17402632,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099148462,15.66804559,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099151494,15.17402632,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099151695,15.66804628,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099153095,15.17403088,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099153894,23.59155088,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099154077,23.32537788,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099154286,25.29745015,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099154666,25.29745358,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099154985,24.80343019,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099155296,25.29745358,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099155701,23.32609172,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099156485,19.52455772,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099156692,20.13955772,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099157799,20.13956936,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099160292,17.28625936,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099160981,16.79222433,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099161305,17.28626147,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099164090,16.79222433,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099164407,17.28626173,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099165304,18.93620617,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099165707,16.82470317,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099166487,19.10658317,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099167198,18.61254577,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099167377,19.10658296,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099170418,16.96260133,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099170622,19.10656122,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099171725,18.49156122,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099171923,19.10656122,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099173614,19.10669558,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099174142,19.10670318,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099175129,19.10670802,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099176735,16.96260133,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099176912,19.10673092,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099177298,17.45663542,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099177522,19.10672049,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099178336,19.10671973,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099179963,19.10675168,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099181650,20.34831868,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099182331,20.34835159,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099184920,20.16783259,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099185122,19.84835159,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099185453,19.84842929,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099187260,19.13999929,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099187464,16.82498229,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099188372,15.17475441,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099188571,15.17475211,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099188862,14.68072133,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099189071,16.8253734,3504.7,3504.6,0.05]
["bitfinex","ETHUSD",1719099190363,16.82536692,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099191570,14.68072133,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099191742,16.82537699,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099194644,14.68072133,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099194987,16.82539002,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099197885,16.82538167,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099199782,14.68072133,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099199987,16.82540782,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099201081,14.68072133,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099201289,16.82541161,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099203667,20.54442761,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099204361,20.54511287,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099204666,20.54522357,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099205790,20.54527191,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099207498,20.54527998,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099207708,20.54528093,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099208491,19.93028093,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099208692,20.54528093,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099210472,18.39973733,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099210693,20.54527976,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099213641,18.39973733,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099213945,20.54533375,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099214444,16.82758028,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099214625,20.02527128,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099215454,19.28705628,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099216610,17.6354805,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099216819,19.28707862,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099217942,16.82760262,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099219756,14.68198386,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099219924,16.82789022,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099220259,14.68198386,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099220561,16.8278376,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099221533,16.82783963,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099222963,14.68198386,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099223150,16.82784629,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099226160,14.68198386,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099226327,16.82783964,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099229236,14.68198386,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099229559,16.82783416,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099232555,16.82784016,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099232785,15.17601511,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099233087,17.32186228,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099233966,17.32186145,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099235614,15.17601511,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099235762,17.32186107,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099236152,16.82782982,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099237885,26.49637382,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099238059,27.04637382,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099238784,29.02001381,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099239591,27.49113881,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099241101,25.34533014,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099241268,27.4911495,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099241784,25.1642495,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099243098,23.19057222,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099244089,21.53881529,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099246093,18.68550529,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099246893,21.53881529,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099247095,18.68550529,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099247294,18.19144286,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099247588,18.68549996,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099247785,18.6854997,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099248205,15.7260407,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099248403,21.7609977,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099248901,21.76099752,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099250416,21.26694086,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099250574,21.76099766,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099252202,21.26099766,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099253527,20.76694086,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099253725,21.26099827,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099254808,24.11430827,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099256588,23.62025086,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099256788,24.11431199,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099257379,28.9358308,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099258779,30.90950808,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099259611,30.909404,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099260000,30.90940211,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099261378,38.89216011,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099262788,36.07068614,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099262991,38.89246045,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099265906,36.07068614,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099266114,38.89246121,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099266307,38.27746121,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099266507,37.95274132,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099269110,35.13100214,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099269317,37.95277872,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099269820,37.95277502,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099270192,35.45877502,3504.7,3504.6,0.19266968]
["bitfinex","ETHUSD",1719099270790,5.70758,3504.1,3504.0,2.4706]
["bitfinex","ETHUSD",1719099270989,7.90337918,3504.1,3504.0,2.4706]
["bitfinex","ETHUSD",1719099271390,10.75716918,3504.1,3504.0,2.4706]
["bitfinex","ETHUSD",1719099272330,10.75716094,3504.1,3504.0,2.4706]
["bitfinex","ETHUSD",1719099272504,13.75716095,3504.1,3504.0,2.4706]
["bitfinex","ETHUSD",1719099274588,13.75748105,3504.1,3504.0,2.4706]
["bitfinex","ETHUSD",1719099275505,8.01255153,3504.1,3503.3,2.2819]
["bitfinex","ETHUSD",1719099275705,6.32374,3503.4,3503.3,2.2819]
["bitfinex","ETHUSD",1719099275905,0.49407424,3503.4,3503.3,2.2819]
["bitfinex","ETHUSD",1719099276211,2.85436,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099276385,3.34848284,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099276881,6.20284284,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099278484,6.20284157,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099278684,3.34848157,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099279101,6.20276157,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099280604,3.34840157,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099281541,2.85428,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099281724,4.43543806,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099282030,3.34840077,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099283101,3.34840165,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099283638,6.20268165,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099284812,6.20268044,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099285608,3.34840044,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099288042,3.34839979,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099291050,2.85428,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099291344,3.34840264,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099295165,6.20268264,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099296021,6.81768264,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099296221,7.90471993,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099297443,7.41059729,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099297717,7.90472149,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099297918,7.90472258,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099298655,7.90472494,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099298949,7.90472812,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099300236,7.41059729,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099300441,3.96340425,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099300645,6.8176843,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099300953,7.90472159,3503.5,3503.4,2.2819]
["bitfinex","ETHUSD",1719099301160,2.85451,3503.3,3503.0,2.4558]
["bitfinex","ETHUSD",1719099301463,0.4941243,3503.2,3503.0,2.4558]
["bitfinex","ETHUSD",1719099301639,2.85451,3503.3,3503.0,2.4558]
["bitfinex","ETHUSD",1719099301831,3.34865685,3503.2,3503.0,2.4558]
["bitfinex","ETHUSD",1719099302037,0.49412685,3503.1,3503.0,2.4558]
["bitfinex","ETHUSD",1719099302832,2.85453,3503.2,3503.0,2.4558]
["bitfinex","ETHUSD",1719099303040,0.49412966,3503.1,3503.0,2.4558]
["bitfinex","ETHUSD",1719099305772,2.85453,3503.2,3503.0,2.4558]
["bitfinex","ETHUSD",1719099306070,0.49414149,3503.1,3503.0,2.4558]
["bitfinex","ETHUSD",1719099307874,2.85453,3503.2,3503.0,2.4558]
["bitfinex","ETHUSD",1719099308076,0.49414049,3503.1,3503.0,2.4558]
["bitfinex","ETHUSD",1719099308883,0.49414206,3503.1,3503.0,2.4558]
["bitfinex","ETHUSD",1719099312083,0.4941421,3503.1,3503.0,2.4558]
["bitfinex","ETHUSD",1719099315050,0.49414216,3503.1,3503.0,2.4558]
["bitfinex","ETHUSD",1719099315661,0.49414216,3503.1,3503.0,5.31049]
["bitfinex","ETHUSD",1719099315864,0.49414216,3503.1,3503.0,5.841539]
["bitfinex","ETHUSD",1719099316578,0.49414216,3503.1,3503.0,8.696229]
["bitfinex","ETHUSD",1719099318293,2.85428,3503.5,3503.1,2.85454]
["bitfinex","ETHUSD",1719099318500,0.49409581,3503.4,3503.1,2.85454]
["bitfinex","ETHUSD",1719099318662,0.49409581,3503.3,3503.1,2.85454]
["bitfinex","ETHUSD",1719099318993,0.49409581,3503.2,3503.1,2.85454]
["bitfinex","ETHUSD",1719099320174,0.49410388,3503.2,3503.1,2.85454]
["bitfinex","ETHUSD",1719099321410,2.85428,3503.5,3503.1,2.85454]
["bitfinex","ETHUSD",1719099321569,0.49410245,3503.2,3503.1,2.85454]
["bitfinex","ETHUSD",1719099324487,2.85428,3503.5,3503.1,2.85454]
["bitfinex","ETHUSD",1719099324680,0.49410476,3503.2,3503.1,2.85454]
["bitfinex","ETHUSD",1719099325508,0.49410476,3503.4,3503.1,2.85454]
["bitfinex","ETHUSD",1719099325809,0.49410476,3503.3,3503.1,2.85454]
["bitfinex","ETHUSD",1719099325998,0.49410476,3503.4,3503.1,2.85454]
["bitfinex","ETHUSD",1719099326599,2.85446,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719099326896,2.85446,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1719099326897,3.34865476,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719099327097,0.49410476,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719099327682,0.49414274,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719099327887,0.49414274,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719099328215,2.85455,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719099328376,0.49414468,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719099329178,0.4941499,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719099329395,2.85461,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719099329396,0.4941499,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719099329594,0.4941499,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719099329800,0.4941499,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719099330802,3.94164729,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719099331001,3.94164729,3503.1,3502.6,5.27391]
["bitfinex","ETHUSD",1719099331002,0.49416415,3502.9,3502.6,5.27391]
["bitfinex","ETHUSD",1719099331301,0.49416415,3502.8,3502.6,5.27391]
["bitfinex","ETHUSD",1719099331602,0.49416415,3502.7,3502.6,5.27391]
["bitfinex","ETHUSD",1719099331785,0.49416415,3502.9,3502.6,5.27391]
["bitfinex","ETHUSD",1719099331965,0.49416415,3502.8,3502.6,5.27391]
["bitfinex","ETHUSD",1719099332173,0.49416415,3502.9,3502.6,5.27391]
["bitfinex","ETHUSD",1719099332493,0.49416415,3502.8,3502.6,5.27391]
["bitfinex","ETHUSD",1719099332674,0.49416415,3502.9,3502.6,5.27391]
["bitfinex","ETHUSD",1719099334093,2.8547,3503.0,3502.6,5.27391]
["bitfinex","ETHUSD",1719099334295,0.49417399,3502.9,3502.6,5.27391]
["bitfinex","ETHUSD",1719099334478,0.49417399,3502.9,3502.6,5.22391]
["bitfinex","ETHUSD",1719099335110,0.49417399,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1719099335306,0.49417399,3503.0,3502.8,2.85482]
["bitfinex","ETHUSD",1719099335483,0.49415399,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099337208,0.49413306,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099340322,2.85463,3503.1,3502.8,2.85482]
["bitfinex","ETHUSD",1719099340485,0.49413773,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099341744,2.85463,3503.1,3502.8,2.85482]
["bitfinex","ETHUSD",1719099342017,0.49413774,3503.0,3502.8,2.85482]
["bitfinex","ETHUSD",1719099342220,0.49413774,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099342388,0.49413774,3503.0,3502.8,2.85482]
["bitfinex","ETHUSD",1719099342589,0.49413774,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099342803,0.49413774,3503.1,3502.8,2.85482]
["bitfinex","ETHUSD",1719099343022,0.49413774,3503.0,3502.8,2.85482]
["bitfinex","ETHUSD",1719099343229,0.49413774,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099343630,0.49413875,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099344120,2.85453,3503.2,3502.8,2.85482]
["bitfinex","ETHUSD",1719099344323,0.49413874,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099345135,0.49413875,3503.1,3502.8,2.85482]
["bitfinex","ETHUSD",1719099345290,0.49413875,3503.0,3502.8,2.85482]
["bitfinex","ETHUSD",1719099345490,0.49413875,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099346800,0.49413916,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099349908,0.49415449,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099351122,2.85453,3503.2,3502.8,2.85482]
["bitfinex","ETHUSD",1719099351331,0.49415441,3503.1,3502.8,2.85482]
["bitfinex","ETHUSD",1719099351524,0.49415441,3503.0,3502.8,2.85482]
["bitfinex","ETHUSD",1719099351834,0.49415441,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099352531,0.49415451,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099353210,2.85453,3503.2,3502.8,2.85482]
["bitfinex","ETHUSD",1719099353410,0.49415463,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099356344,2.85453,3503.2,3502.8,2.85482]
["bitfinex","ETHUSD",1719099356517,0.49415586,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099356941,0.49415589,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099357834,0.49415726,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099359664,2.85453,3503.2,3502.8,2.85482]
["bitfinex","ETHUSD",1719099359816,0.4941557,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099362055,2.85461,3503.1,3502.8,2.85482]
["bitfinex","ETHUSD",1719099362355,0.49415785,3503.0,3502.8,2.85482]
["bitfinex","ETHUSD",1719099362651,0.49415785,3502.9,3502.8,2.85482]
["bitfinex","ETHUSD",1719099363334,0.49415785,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719099363650,0.49415785,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719099363851,0.49415785,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719099364080,5.86616,3502.8,3502.2,7.42888047]
["bitfinex","ETHUSD",1719099364231,2.85503,3502.6,3502.1,2.85536]
["bitfinex","ETHUSD",1719099364438,0.49415785,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1719099365254,0.49422635,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719099365424,0.49422635,3502.3,3502.2,2.85533]
["bitfinex","ETHUSD",1719099365844,0.49422635,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719099366062,0.49422635,3502.3,3502.2,2.85533]
["bitfinex","ETHUSD",1719099366224,0.49422635,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1719099368454,0.49423024,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719099368658,0.49423024,3502.3,3502.2,2.85533]
["bitfinex","ETHUSD",1719099368836,0.49423024,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1719099371531,0.49423131,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719099371729,0.49423131,3502.3,3502.2,2.85533]
["bitfinex","ETHUSD",1719099371929,0.49423131,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1719099374670,0.49423182,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719099374843,0.49423182,3502.3,3502.2,2.85533]
["bitfinex","ETHUSD",1719099375030,0.49423182,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1719099375231,0.49423182,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719099375535,2.85502,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1719099375736,0.49423172,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1719099375934,0.49423172,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719099376843,0.49423172,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719099379570,0.49423172,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719099379756,0.49423172,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719099380068,0.49423172,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719099380679,2.85625,3501.1,3500.8,7.42888047]
["bitfinex","ETHUSD",1719099380874,0.285625,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719099381183,2.85585,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1719099381385,2.85591,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1719099382058,0.49438938,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1719099382370,2.85625,3501.1,3500.3,19.59888047]
["bitfinex","ETHUSD",1719099382575,2.85608,3501.3,3500.5,3.47166]
["bitfinex","ETHUSD",1719099382752,2.85608,3501.3,3500.8,2.85646]
["bitfinex","ETHUSD",1719099383281,2.85608,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719099383444,2.57099058,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719099383774,0.49442126,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719099384074,2.85608,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719099384275,0.4944197,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719099384575,0.4944197,3501.2,3500.6,2.85658]
["bitfinex","ETHUSD",1719099384576,2.85617,3501.2,3500.6,2.85658]
["bitfinex","ETHUSD",1719099385446,2.85617,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1719099385660,2.85624,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719099386982,2.85633,3501.0,3500.5,3.47172]
["bitfinex","ETHUSD",1719099387170,2.85633,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1719099389677,2.85633,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1719099389865,2.85641,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719099392696,2.85641,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719099393691,2.85653,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719099396110,2.85669,3500.6,3500.3,7.42888047]
["bitfinex","ETHUSD",1719099397155,2.85689,3500.3,3499.8,10.28612047]
["bitfinex","ETHUSD",1719099397372,2.85689,3500.3,3499.8,0.615]
["bitfinex","ETHUSD",1719099397571,2.85682,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1719099397861,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719099398274,2.85672,3500.6,3500.1,2.85704]
["bitfinex","ETHUSD",1719099398495,2.85673,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1719099398793,2.85665,3500.6,3500.1,2.85704]
["bitfinex","ETHUSD",1719099399194,2.85649,3500.8,3500.1,0.615]
["bitfinex","ETHUSD",1719099399574,2.8564,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719099401088,2.85625,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719099401467,2.85633,3501.0,3500.3,2.85682]
["bitfinex","ETHUSD",1719099401674,3.667348,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719099404265,2.85633,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719099404465,2.85625,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719099404884,2.3976,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1719099405089,0.33491717,3502.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719099405090,2.2821,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1719099406305,2.85609,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1719099407306,0.49442441,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719099407508,2.85609,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1719099407677,0.49442417,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719099408004,3.716998,3501.3,3500.8,2.8564]
["bitfinex","ETHUSD",1719099408183,0.49442422,3501.2,3500.8,2.8564]
["bitfinex","ETHUSD",1719099408380,3.716998,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719099408585,0.49442429,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719099408784,0.49442429,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719099411198,0.99645523,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719099411409,0.4944243,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719099411622,0.49442458,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719099414808,0.99645523,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719099415013,0.49442713,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719099415212,0.49442713,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719099417810,2.85609,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719099417988,0.49441873,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719099418189,0.49441885,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719099418395,0.49441885,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719099420486,0.49441885,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1719099420832,2.85593,3501.5,3501.0,2.8563]
["bitfinex","ETHUSD",1719099421110,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719099421317,0.49442059,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719099421520,0.49442059,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719099421715,0.49442059,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719099421897,0.49442059,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719099422094,0.49442059,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719099422296,0.49442059,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719099422503,0.49442059,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719099422813,0.49442059,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1719099422814,2.4908,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719099423014,0.49442059,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1719099423587,0.49445593,3500.8,3500.7,2.85655]
["bitfinex","ETHUSD",1719099426100,0.49445593,3500.8,3500.5,2.85666]
["bitfinex","ETHUSD",1719099426290,0.49445593,3500.7,3500.5,2.85666]
["bitfinex","ETHUSD",1719099426490,5.34714,3501.0,3500.5,2.85666]
["bitfinex","ETHUSD",1719099426807,0.49446134,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099426989,0.49446134,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099427322,0.49446134,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719099428790,0.49446134,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099429652,3.35099163,3500.8,3500.3,2.85686]
["bitfinex","ETHUSD",1719099429930,3.35104163,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719099430131,0.49447163,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719099431521,0.49447163,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719099431716,0.49447163,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719099431929,0.49447163,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719099432129,0.49447163,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719099432336,0.49447163,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719099432516,3.56186717,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719099432835,0.49448056,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719099433134,0.49448056,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719099433311,0.49448056,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719099435611,2.8565,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719099435937,0.49447779,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719099436235,2.8565,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719099436410,0.49447781,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719099436609,0.49447781,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719099436807,0.49447781,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719099437025,2.8565,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719099437228,0.49447787,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719099437435,0.49447787,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719099437734,0.49447787,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719099437938,2.8565,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719099438142,0.49448137,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719099438363,2.8565,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719099438364,0.49448137,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719099438655,2.8565,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719099438656,0.49448137,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719099438946,0.4944831,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719099440420,2.3818,3501.3,3500.4,11.01973]
["bitfinex","ETHUSD",1719099440720,0.49446268,3501.2,3500.8,2.85643]
["bitfinex","ETHUSD",1719099440982,0.49446268,3501.1,3500.8,2.85643]
["bitfinex","ETHUSD",1719099441286,0.49446268,3501.0,3500.8,2.85643]
["bitfinex","ETHUSD",1719099441594,5.09331429,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719099441882,0.49443975,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719099442086,0.49444456,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719099442255,0.49444456,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719099442456,4.14418802,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719099442457,0.49444456,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719099442775,4.14418802,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719099442776,0.49444456,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719099443099,0.49444456,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719099443463,0.49444456,3500.9,3500.6,2.85657]
["bitfinex","ETHUSD",1719099443683,0.49444456,3500.8,3500.5,2.85669]
["bitfinex","ETHUSD",1719099443853,5.4295461,3501.2,3500.5,2.85669]
["bitfinex","ETHUSD",1719099444052,0.49444765,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719099444362,1.01381888,3501.1,3500.7,2.85651]
["bitfinex","ETHUSD",1719099444562,0.49444743,3501.0,3500.7,2.85651]
["bitfinex","ETHUSD",1719099444763,0.49444743,3500.9,3500.7,2.85651]
["bitfinex","ETHUSD",1719099444944,0.49444743,3500.8,3500.7,2.85651]
["bitfinex","ETHUSD",1719099445376,0.4944455,3500.8,3500.7,2.85651]
["bitfinex","ETHUSD",1719099446066,0.4944455,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719099446274,0.4944455,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719099446579,0.49445281,3501.0,3500.7,2.85653]
["bitfinex","ETHUSD",1719099446783,0.49445289,3500.9,3500.7,2.85653]
["bitfinex","ETHUSD",1719099446950,0.49445289,3500.8,3500.7,2.85653]
["bitfinex","ETHUSD",1719099448264,5.1713843,3501.1,3500.5,2.85665]
["bitfinex","ETHUSD",1719099448585,3.35079103,3501.0,3500.5,2.85665]
["bitfinex","ETHUSD",1719099448878,0.49446103,3500.9,3500.5,2.85665]
["bitfinex","ETHUSD",1719099451464,0.49447202,3500.8,3500.5,2.85665]
["bitfinex","ETHUSD",1719099451788,2.85633,3501.0,3500.5,2.85665]
["bitfinex","ETHUSD",1719099451967,0.49447594,3500.9,3500.5,2.85665]
["bitfinex","ETHUSD",1719099452168,0.49447594,3500.8,3500.6,2.85663]
["bitfinex","ETHUSD",1719099452462,0.49447594,3500.7,3500.6,2.85663]
["bitfinex","ETHUSD",1719099452988,0.49447609,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719099453150,0.49447609,3500.6,3500.4,5.71356]
["bitfinex","ETHUSD",1719099453356,0.49447609,3500.9,3500.5,2.85667]
["bitfinex","ETHUSD",1719099454560,4.25877343,3501.0,3500.5,2.85667]
["bitfinex","ETHUSD",1719099454761,0.49446396,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099454955,0.49446396,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099455163,0.49446396,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099455363,0.49446396,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099455566,0.49446396,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099455893,2.85633,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099455894,0.49446396,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099456088,0.49446396,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099456293,0.49446396,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719099457594,2.85625,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719099457817,0.49445024,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719099458103,0.98890037,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719099463768,0.49445024,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719099463976,0.9888984,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719099466610,0.49444816,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719099466975,0.49444001,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719099467376,7.0004073,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719099467577,1.77976048,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719099467793,4.1442473,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719099467794,0.4944386,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719099468376,2.4055,3501.4,3501.0,2.85627]
["bitfinex","ETHUSD",1719099468572,1.0205405,3501.3,3501.0,2.85627]
["bitfinex","ETHUSD",1719099468778,0.4943985,3501.2,3501.0,2.85627]
["bitfinex","ETHUSD",1719099469196,0.4943985,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719099469435,0.4943985,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719099469578,1.17650035,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719099469777,0.4943985,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719099470072,0.49439897,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719099473134,0.68210185,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719099473339,0.49440153,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719099473544,1.02413044,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719099473725,0.49440153,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719099474916,0.49441195,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719099475112,0.49441195,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719099475345,0.49441195,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719099476227,3.08760185,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719099476426,1.26469143,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719099476636,0.49441251,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719099478515,2.85624,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719099478715,2.85624,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719099478716,2.79711251,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719099478918,0.49441251,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719099479452,2.3027,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719099479620,0.49444095,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719099480020,2.3027,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719099480021,0.49444095,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719099480445,0.49444095,3500.9,3500.5,2.85669]
["bitfinex","ETHUSD",1719099480646,0.49444095,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1719099480950,0.49444095,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719099481539,2.3027,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719099481970,0.49446673,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719099482341,0.49446673,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719099484871,2.3027,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719099485063,0.49445016,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719099485627,0.49445016,3500.8,3500.4,10.28569047]
["bitfinex","ETHUSD",1719099485866,0.49445016,3500.7,3500.4,10.28569047]
["bitfinex","ETHUSD",1719099486067,2.85649,3500.8,3500.4,10.28569047]
["bitfinex","ETHUSD",1719099486272,0.49446696,3500.7,3500.4,10.28569047]
["bitfinex","ETHUSD",1719099486657,0.49446795,3500.6,3500.4,10.28569047]
["bitfinex","ETHUSD",1719099486859,2.85649,3500.8,3500.4,10.28569047]
["bitfinex","ETHUSD",1719099487050,0.49446456,3500.7,3500.4,10.28569047]
["bitfinex","ETHUSD",1719099487248,0.49446456,3500.6,3500.4,10.28569047]
["bitfinex","ETHUSD",1719099487469,3.44687859,3501.0,3500.4,10.28569047]
["bitfinex","ETHUSD",1719099487674,4.04269442,3500.9,3500.4,10.28561047]
["bitfinex","ETHUSD",1719099487863,0.49446456,3500.8,3500.4,10.28561047]
["bitfinex","ETHUSD",1719099488061,0.49446456,3500.7,3500.4,10.28561047]
["bitfinex","ETHUSD",1719099488360,0.49446451,3500.6,3500.4,10.28561047]
["bitfinex","ETHUSD",1719099488559,2.85651,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1719099488871,0.49447144,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719099489055,1.14415993,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719099489249,2.3027,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1719099489250,0.49446423,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719099489576,0.49446423,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719099491342,0.49444447,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719099493086,0.49444447,3500.8,3500.4,2.85674]
["bitfinex","ETHUSD",1719099493256,0.49444447,3500.7,3500.3,2.85682]
["bitfinex","ETHUSD",1719099494356,2.3027,3500.8,3500.3,2.85682]
["bitfinex","ETHUSD",1719099494357,0.49447134,3500.6,3500.3,2.85682]
["bitfinex","ETHUSD",1719099494557,0.49447134,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719099495153,0.49447134,3500.5,3500.4,5.71362]
["bitfinex","ETHUSD",1719099495879,2.3027,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099496083,0.49446687,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099496243,0.49446687,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099496447,0.49446687,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099496664,0.49446687,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099496865,0.49446687,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719099497479,0.49446669,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719099500451,5.15903,3501.0,3500.4,5.71354]
["bitfinex","ETHUSD",1719099500777,0.49447399,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099500979,6.2050316,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719099501188,0.49447381,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099501377,0.49447381,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719099502090,0.49447388,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719099502253,1.14415515,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099502254,0.49447388,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719099503686,5.15903,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719099503891,1.0460016,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099504773,6.30318515,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719099504975,5.15903,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719099505696,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099506795,0.49447415,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719099507090,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099508604,0.49447429,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719099508795,0.49447429,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719099509089,0.49447429,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719099509284,0.49447429,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719099509485,0.49447429,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719099509695,0.49447429,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1719099509990,0.49447429,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719099511889,6.30321515,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1719099512273,0.49446858,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1719099512601,0.49446858,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1719099513062,0.49446858,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1719099513267,0.49446858,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1719099513697,0.49446858,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1719099513897,0.49446858,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1719099514198,0.49446858,3500.8,3500.6,2.85663]
["bitfinex","ETHUSD",1719099514394,0.49446858,3500.7,3500.6,2.85663]
["bitfinex","ETHUSD",1719099515193,0.49444292,3500.7,3500.6,2.85663]
["bitfinex","ETHUSD",1719099515398,0.49444291,3500.7,3500.6,2.85663]
["bitfinex","ETHUSD",1719099518302,2.85624,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719099518476,0.49444766,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719099518681,0.49444766,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719099518989,2.85624,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719099518990,0.49444766,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719099519197,0.49444766,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719099520882,2.85624,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719099521077,0.49444767,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719099521386,2.85624,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1719099521564,2.87427571,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099521764,0.49447571,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099521965,3.47149,3500.8,3500.4,2.85679]
["bitfinex","ETHUSD",1719099522170,2.3798,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719099522390,0.49447571,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719099524393,2.3798,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719099524673,0.49450086,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719099524875,0.49450076,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719099525976,0.4945085,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719099527601,2.3798,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719099527796,0.49450523,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719099530809,0.49451255,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719099534041,0.49451368,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719099534339,0.49451368,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719099536065,0.49451368,3500.5,3500.3,5.71378]
["bitfinex","ETHUSD",1719099536267,0.49451368,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719099536420,0.49451368,3500.5,3500.3,2.85682]
["bitfinex","ETHUSD",1719099536951,2.3798,3500.6,3500.3,2.85682]
["bitfinex","ETHUSD",1719099537140,0.49451147,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719099537320,0.49451147,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719099540113,0.49450708,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719099540515,2.3798,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719099540756,0.49450706,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719099541522,0.49450706,3500.5,3500.4,5.71362]
["bitfinex","ETHUSD",1719099541723,2.3874,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719099541923,0.49448012,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719099542422,2.3874,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719099543625,0.49448666,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719099545654,2.3874,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719099545951,0.49448683,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719099548675,2.3874,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719099549035,0.49448576,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719099551869,4.14577359,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719099552066,0.4944825,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719099552770,0.4944825,3500.7,3500.6,5.7133]
["bitfinex","ETHUSD",1719099554677,2.3874,3501.0,3500.7,2.8565]
["bitfinex","ETHUSD",1719099554972,0.49446343,3500.9,3500.7,2.8565]
["bitfinex","ETHUSD",1719099555174,0.49446343,3500.8,3500.7,2.8565]
["bitfinex","ETHUSD",1719099555581,0.49446344,3500.8,3500.7,2.8565]
["bitfinex","ETHUSD",1719099556678,0.49445775,3500.8,3500.7,2.8565]
["bitfinex","ETHUSD",1719099558295,0.49445827,3500.8,3500.7,2.8565]
["bitfinex","ETHUSD",1719099560146,2.3874,3501.0,3500.7,2.8565]
["bitfinex","ETHUSD",1719099560343,1.19469001,3500.9,3500.7,2.8565]
["bitfinex","ETHUSD",1719099560548,0.49449365,3500.8,3500.7,2.8565]
["bitfinex","ETHUSD",1719099561044,0.49449365,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099561254,0.70019636,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099561478,0.70019636,3500.9,3500.4,2.85673]
["bitfinex","ETHUSD",1719099561669,0.49448417,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1719099561876,0.49448417,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719099562188,0.49448417,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719099562388,0.49448417,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1719099562691,0.49448417,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719099562989,0.49448417,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719099563188,0.49448417,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1719099563390,0.49448417,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719099563559,0.49448417,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1719099563891,0.49448417,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719099564088,0.49448417,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1719099564272,0.49448417,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719099564470,3.99977359,3500.9,3500.4,2.85673]
["bitfinex","ETHUSD",1719099564681,0.49449966,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1719099564864,0.49449966,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719099565193,0.49449966,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719099565359,0.49449966,3500.5,3500.4,2.85673]
["bitfinex","ETHUSD",1719099565561,0.49449966,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1719099565761,0.49449966,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719099565983,0.49449966,3500.6,3500.4,2.85673]
["bitfinex","ETHUSD",1719099566258,0.49449966,3500.5,3500.4,2.85673]
["bitfinex","ETHUSD",1719099567617,0.49450356,3500.5,3500.4,2.85673]
["bitfinex","ETHUSD",1719099568661,2.85649,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1719099568865,0.49450147,3500.5,3500.4,2.85673]
["bitfinex","ETHUSD",1719099570883,0.49450254,3500.5,3500.4,2.85673]
["bitfinex","ETHUSD",1719099571300,0.49450041,3500.5,3500.4,2.85673]
["bitfinex","ETHUSD",1719099572170,2.85649,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719099572371,0.49450254,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719099572573,0.49450254,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719099572771,0.49450254,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719099573002,0.49450254,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719099573204,0.49450254,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719099573499,0.49450254,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719099573703,0.49450254,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719099574000,2.85649,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719099574001,0.49450046,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719099577273,0.49450253,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719099580179,3.99974813,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719099580379,0.49450359,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719099581004,0.49450359,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719099583378,3.99986813,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719099583582,0.49452522,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719099583783,0.49452522,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719099584007,0.49452522,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719099586626,3.99986813,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719099586811,2.85661,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719099587029,0.49451309,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719099587217,0.49451309,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719099587390,0.49451309,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719099588002,0.49451395,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719099588720,0.49451395,3500.4,3500.0,5.13426]
["bitfinex","ETHUSD",1719099588921,3.99986813,3500.7,3499.8,2.8573]
["bitfinex","ETHUSD",1719099588922,3.35140395,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719099589121,0.49451395,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719099589626,2.85689,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719099589926,0.49457095,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719099590127,2.85689,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719099590128,0.49457095,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719099590322,2.85689,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719099590323,0.49457095,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719099590521,0.49457095,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719099590825,0.49457095,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719099591020,0.49457095,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719099592724,5.31509,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719099592917,0.49456168,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719099593119,0.49456168,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719099593314,5.31509,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719099593529,0.49456151,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719099593725,0.49456151,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719099593919,0.49456151,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719099594119,5.31509,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719099594318,0.49456142,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719099594519,0.49456142,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719099594715,0.49456142,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719099595012,0.49455998,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719099595322,0.49455998,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719099595519,5.31509,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719099595520,0.49455998,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719099595934,0.49455998,3500.2,3499.8,5.71452]
["bitfinex","ETHUSD",1719099596142,0.49456147,3500.1,3499.8,2.85722]
["bitfinex","ETHUSD",1719099596435,0.49456147,3500.0,3499.8,5.71444]
["bitfinex","ETHUSD",1719099596630,5.31509,3500.3,3499.8,5.71444]
["bitfinex","ETHUSD",1719099596827,0.49456157,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719099597137,0.49456157,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719099597320,0.49456157,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1719099597519,5.31509,3500.3,3499.6,3.4724]
["bitfinex","ETHUSD",1719099597720,0.49455526,3500.2,3499.6,3.4724]
["bitfinex","ETHUSD",1719099597930,0.49455526,3500.1,3499.6,3.4724]
["bitfinex","ETHUSD",1719099598238,0.49455526,3500.0,3499.6,3.4724]
["bitfinex","ETHUSD",1719099598537,0.49455526,3500.2,3499.6,3.4724]
["bitfinex","ETHUSD",1719099598745,0.49455556,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1719099598948,0.49455556,3500.0,3499.8,2.85727]
["bitfinex","ETHUSD",1719099599118,5.31509,3500.3,3499.8,2.85727]
["bitfinex","ETHUSD",1719099599319,0.49455569,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1719099599521,0.49455569,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1719099599748,0.49455569,3500.0,3499.8,2.85727]
["bitfinex","ETHUSD",1719099599948,0.49455569,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1719099600151,0.49455569,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1719099600447,5.31509,3500.3,3499.8,2.85727]
["bitfinex","ETHUSD",1719099600654,0.49455556,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1719099600820,0.49455556,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1719099601020,0.49455556,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1719099601218,0.49455556,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1719099601418,0.49455556,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719099601623,5.31509,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719099601624,0.49455544,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719099601956,5.31509,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719099602139,0.49456592,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719099602327,0.49456592,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719099602527,0.49456592,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719099602722,5.31509,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719099602723,0.49456592,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719099604626,0.49456925,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719099607695,0.49456386,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719099610847,0.49456409,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719099613757,2.4582,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719099614089,0.49456903,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719099614276,0.49456903,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719099614453,0.49456903,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719099616887,2.4811,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719099617064,2.97567093,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719099618292,2.97567093,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719099618467,0.49457093,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719099618672,0.49457093,3499.9,3499.7,5.71469]
["bitfinex","ETHUSD",1719099618991,0.49457093,3499.9,3499.7,5.71462]
["bitfinex","ETHUSD",1719099619175,0.49457093,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719099619993,2.4811,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719099620179,0.49457358,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719099620382,2.4811,3500.0,3499.5,2.85751]
["bitfinex","ETHUSD",1719099620570,0.49457345,3499.9,3499.6,2.85739]
["bitfinex","ETHUSD",1719099620894,0.49457345,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719099621270,0.49457345,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719099621602,0.49461545,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719099623065,2.4811,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719099623379,0.49461426,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719099623567,0.49461426,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719099626296,2.4811,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719099626497,0.49461412,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719099626702,0.49461412,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719099626901,2.57199863,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719099628778,2.4811,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719099629007,2.57199961,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719099629302,2.57199961,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719099629514,2.4811,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719099629685,2.57199817,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719099630009,2.57199817,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719099630213,2.57199817,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719099632615,2.4811,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719099632775,2.571977,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719099632975,0.49461096,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719099633181,2.57197003,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719099633381,2.57197003,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719099633600,2.57197003,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719099633801,2.57197003,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719099634023,2.57197003,3499.6,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099634024,2.85763,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099634193,5.43015685,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099634392,6.57257302,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099634610,8.39196559,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099635201,8.3916233,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099635402,7.24954515,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099635601,7.24945048,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099638831,7.24947977,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099641129,5.43009147,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099641929,5.43010166,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099643797,6.04510166,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099644932,6.04521725,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099646803,11.21664725,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099647007,12.62405898,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099648141,10.54620569,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099648344,12.62408843,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099648517,12.62407023,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099649616,12.62408755,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099650545,15.48171755,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099654248,12.90910173,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099654419,15.48173667,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099657551,14.9869647,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099657743,15.48169397,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099659353,17.88229097,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099659551,15.48169397,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099660623,14.98700281,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099660823,15.48174117,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099662752,6.83768117,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099662978,7.45261699,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099663478,7.45261314,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099664577,7.4526013,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099666079,6.95787636,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099666381,7.45259889,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099669154,4.88004173,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099669499,7.45259618,3499.4,3499.3,0.0718947]
["bitfinex","ETHUSD",1719099671152,7.45259618,3499.4,3498.9,5.0380247]
["bitfinex","ETHUSD",1719099671350,2.57255445,3499.3,3498.9,5.0380247]
["bitfinex","ETHUSD",1719099671579,2.57255445,3499.2,3498.9,5.0380247]
["bitfinex","ETHUSD",1719099671887,2.57255596,3499.1,3498.9,5.0380247]
["bitfinex","ETHUSD",1719099672089,2.57255596,3499.0,3498.9,5.0380247]
["bitfinex","ETHUSD",1719099672262,3.47263,3499.4,3498.9,5.0100247]
["bitfinex","ETHUSD",1719099672449,2.57255638,3499.3,3498.9,5.0100247]
["bitfinex","ETHUSD",1719099672783,2.57255638,3499.2,3498.9,5.0100247]
["bitfinex","ETHUSD",1719099673082,2.57255638,3499.1,3498.9,5.0100247]
["bitfinex","ETHUSD",1719099673386,2.57255638,3499.0,3498.9,5.0100247]
["bitfinex","ETHUSD",1719099678458,2.5725585,3499.0,3498.9,5.0100247]
["bitfinex","ETHUSD",1719099678818,2.5725585,3499.0,3498.9,7.8680647]
["bitfinex","ETHUSD",1719099679012,1.14285038,3499.6,3499.1,2.4244]
["bitfinex","ETHUSD",1719099679161,2.57227588,3499.5,3499.1,5.28221]
["bitfinex","ETHUSD",1719099679360,2.57227588,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719099679563,2.57227588,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719099680056,1.14285038,3499.9,3499.4,2.85755]
["bitfinex","ETHUSD",1719099680285,2.57215878,3499.8,3499.4,2.85755]
["bitfinex","ETHUSD",1719099680484,2.57215878,3499.7,3499.5,5.28192]
["bitfinex","ETHUSD",1719099680672,2.57215878,3499.6,3499.5,5.28192]
["bitfinex","ETHUSD",1719099680867,2.57215878,3499.6,3499.5,2.4244]
["bitfinex","ETHUSD",1719099681072,2.57215878,3499.6,3499.5,5.28195]
["bitfinex","ETHUSD",1719099681271,2.85774,3499.3,3498.2,2.86254093]
["bitfinex","ETHUSD",1719099681497,3.4731,3498.9,3498.2,2.86254093]
["bitfinex","ETHUSD",1719099681818,2.57279268,3498.8,3498.2,2.86254093]
["bitfinex","ETHUSD",1719099681977,3.4731,3498.9,3498.2,2.86254093]
["bitfinex","ETHUSD",1719099681978,2.57279268,3498.7,3498.2,2.86254093]
["bitfinex","ETHUSD",1719099682181,2.57279268,3498.6,3498.2,4.41999507]
["bitfinex","ETHUSD",1719099682380,2.57279268,3498.5,3498.2,4.41999507]
["bitfinex","ETHUSD",1719099682606,2.57279268,3498.4,3498.2,4.41999507]
["bitfinex","ETHUSD",1719099682800,2.57279268,3498.3,3498.2,4.41999507]
["bitfinex","ETHUSD",1719099683702,2.07802486,3498.3,3498.2,4.41999507]
["bitfinex","ETHUSD",1719099683902,2.07802486,3498.6,3498.2,4.41999507]
["bitfinex","ETHUSD",1719099684079,0.49479146,3498.5,3498.2,4.41999507]
["bitfinex","ETHUSD",1719099684284,2.57281632,3498.4,3498.2,4.41999507]
["bitfinex","ETHUSD",1719099684505,2.07802486,3498.3,3498.2,4.41999507]
["bitfinex","ETHUSD",1719099684711,4.93645389,3498.6,3498.2,1.56138507]
["bitfinex","ETHUSD",1719099684979,2.00771399,3500.0,3498.2,1.56138507]
["bitfinex","ETHUSD",1719099684980,2.57291986,3498.5,3498.2,2.86252093]
["bitfinex","ETHUSD",1719099685186,2.57291986,3498.4,3498.2,2.86252093]
["bitfinex","ETHUSD",1719099685381,2.07812389,3498.3,3498.2,2.86252093]
["bitfinex","ETHUSD",1719099685787,2.85821,3498.7,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099685998,5.43121085,3498.6,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099686191,2.57292085,3498.5,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099686421,2.57292085,3498.4,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099686599,2.85829,3498.6,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099686600,2.07812389,3498.3,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099687011,2.07812389,3498.5,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099687211,0.49479934,3498.4,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099687511,2.85829,3498.6,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099687512,2.07812389,3498.3,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099687709,2.85829,3498.6,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099687908,2.57295327,3498.5,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099688109,0.615,3498.9,3498.3,0.615]
["bitfinex","ETHUSD",1719099688110,2.07815457,3498.4,3498.3,0.615]
["bitfinex","ETHUSD",1719099688310,2.07784275,3498.8,3498.4,2.85836]
["bitfinex","ETHUSD",1719099688511,2.85788,3499.1,3498.4,2.85836]
["bitfinex","ETHUSD",1719099688512,2.07784843,3498.7,3498.4,2.85836]
["bitfinex","ETHUSD",1719099688704,2.07784843,3498.6,3498.5,2.85833]
["bitfinex","ETHUSD",1719099688899,2.8579,3499.1,3498.5,2.85833]
["bitfinex","ETHUSD",1719099689205,2.57251009,3499.0,3498.5,2.85833]
["bitfinex","ETHUSD",1719099689392,2.07779661,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719099689593,2.07779661,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719099689913,2.07779661,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719099690227,7.56462627,3498.7,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099690420,2.85837,3498.5,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099690591,2.57263891,3498.4,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099690793,2.07779661,3498.3,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099691089,2.07814044,3498.5,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099691286,2.57293848,3498.4,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099691525,2.07814044,3498.3,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099692002,2.07814044,3498.5,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099692207,2.57294161,3498.4,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099692538,2.07814044,3498.3,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099692828,2.07814044,3498.5,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099693032,0.49479861,3498.4,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099693231,2.07814044,3498.3,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099693601,2.85829,3498.6,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099693602,2.07814044,3498.5,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099693801,2.07814044,3498.4,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099694033,2.07814044,3498.3,3498.2,2.86254093]
["bitfinex","ETHUSD",1719099694233,2.07807764,3498.3,3498.2,2.86254093]
["bitfinex","ETHUSD",1719099695143,2.07807764,3498.6,3498.2,2.86254093]
["bitfinex","ETHUSD",1719099696335,2.07807764,3498.6,3498.2,2.86248093]
["bitfinex","ETHUSD",1719099696634,2.07807764,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1719099696835,2.07807764,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719099697019,2.07807764,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1719099697223,3.0,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1719099697224,2.57283308,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1719099697435,2.57283308,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1719099697606,5.85804,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1719099697824,5.43097968,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1719099698020,2.57282968,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1719099698226,2.57282968,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1719099698507,2.07805482,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1719099698809,2.07805476,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719099699025,2.07805476,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1719099699228,2.5728291,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1719099699446,2.07805476,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1719099699662,2.07805476,3498.5,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099699663,2.85815,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719099699855,2.5728179,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719099700050,2.5728179,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719099700264,3.84756072,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719099700568,3.84756072,3498.8,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099700569,2.57284424,3498.7,3498.2,2.86246093]
["bitfinex","ETHUSD",1719099700874,2.57284424,3498.6,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099701041,2.07806655,3498.5,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099701353,2.07806655,3498.4,3498.2,0.00393093]
["bitfinex","ETHUSD",1719099701537,2.07806655,3498.3,3498.2,2.86254093]
["bitfinex","ETHUSD",1719099701739,2.85815,3498.8,3498.3,2.85848]
["bitfinex","ETHUSD",1719099701938,2.57281788,3498.7,3498.3,2.85848]
["bitfinex","ETHUSD",1719099702141,2.07804588,3498.6,3498.3,2.85848]
["bitfinex","ETHUSD",1719099702338,2.07804588,3498.5,3498.3,2.85848]
["bitfinex","ETHUSD",1719099702540,2.07804588,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719099703057,2.07804588,3498.7,3498.3,2.85848]
["bitfinex","ETHUSD",1719099703361,0.39477396,3498.6,3498.3,2.85848]
["bitfinex","ETHUSD",1719099703662,2.85815,3498.8,3498.3,2.85848]
["bitfinex","ETHUSD",1719099703663,2.07804964,3498.5,3498.3,2.85848]
["bitfinex","ETHUSD",1719099703829,2.07804964,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719099704024,2.07804964,3498.7,3498.3,2.85848]
["bitfinex","ETHUSD",1719099704228,2.07804964,3498.6,3498.3,2.85848]
["bitfinex","ETHUSD",1719099704527,2.07804964,3498.5,3498.3,2.85848]
["bitfinex","ETHUSD",1719099704863,2.07804964,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1719099705036,2.07803563,3498.7,3498.5,2.85834]
["bitfinex","ETHUSD",1719099705241,2.85797,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1719099705242,2.07803488,3498.6,3498.5,2.85834]
["bitfinex","ETHUSD",1719099705568,2.85797,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1719099705569,2.07803488,3498.9,3498.5,2.85834]
["bitfinex","ETHUSD",1719099705730,0.49473867,3498.8,3498.5,2.85834]
["bitfinex","ETHUSD",1719099706061,2.85797,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1719099706062,2.07803488,3498.7,3498.5,2.85834]
["bitfinex","ETHUSD",1719099706267,2.07803488,3498.6,3498.5,2.85834]
["bitfinex","ETHUSD",1719099706637,2.07789606,3498.6,3498.5,2.85834]
["bitfinex","ETHUSD",1719099706844,2.85756,3499.5,3498.5,2.85834]
["bitfinex","ETHUSD",1719099706845,5.85764,3499.4,3498.5,4.04541509]
["bitfinex","ETHUSD",1719099707067,2.57257489,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1719099707234,2.57257489,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1719099707430,2.57257489,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719099707647,2.57257489,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1719099707966,2.57257403,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719099709631,2.5725662,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719099712885,0.615,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719099713052,2.57253134,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719099713254,2.07780991,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719099713462,2.57252655,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719099714363,2.5725238,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719099715484,2.07780769,3499.0,3498.9,3.14248919]
["bitfinex","ETHUSD",1719099715680,2.0776219,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1719099715883,3.47255,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1719099716079,2.57231355,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1719099716259,2.57231355,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1719099716568,2.57231355,3499.2,3499.0,2.85793]
["bitfinex","ETHUSD",1719099716774,2.57231355,3499.1,3499.0,2.85793]
["bitfinex","ETHUSD",1719099718254,2.57231355,3499.1,3499.0,5.71588]
["bitfinex","ETHUSD",1719099718968,1.14231791,3499.7,3499.2,2.85777]
["bitfinex","ETHUSD",1719099719178,2.57232436,3499.6,3499.2,2.85777]
["bitfinex","ETHUSD",1719099719402,2.57232436,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1719099719560,2.57232436,3499.4,3499.2,2.85777]
["bitfinex","ETHUSD",1719099719917,2.57232436,3499.3,3499.2,2.85777]
["bitfinex","ETHUSD",1719099721315,2.07761491,3499.3,3499.2,2.85777]
["bitfinex","ETHUSD",1719099721466,0.49467021,3499.3,3499.2,2.85777]
["bitfinex","ETHUSD",1719099721862,2.57228512,3499.3,3499.2,2.85777]
["bitfinex","ETHUSD",1719099724300,0.615,3499.7,3499.2,2.85777]
["bitfinex","ETHUSD",1719099724596,2.57224871,3499.6,3499.2,2.85777]
["bitfinex","ETHUSD",1719099724801,2.57224871,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1719099725095,2.57224871,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719099725096,2.57224871,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719099725301,2.57224871,3499.4,3498.9,2.85799]
["bitfinex","ETHUSD",1719099725302,5.00184871,3499.3,3498.9,2.85799]
["bitfinex","ETHUSD",1719099725467,2.57224871,3499.2,3498.9,2.85799]
["bitfinex","ETHUSD",1719099725667,2.57224871,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719099725862,2.57224871,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1719099726078,2.57224871,3499.0,3498.8,2.85809]
["bitfinex","ETHUSD",1719099726267,2.0775855,3498.9,3498.8,2.85809]
["bitfinex","ETHUSD",1719099727015,2.07781537,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719099727199,0.49471794,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719099727530,2.57252711,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719099727725,2.07781036,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719099727932,2.57251796,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719099728233,2.07780297,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719099728526,0.49470364,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719099728890,0.46670364,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719099729107,0.4947173,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719099731820,0.4947173,3499.2,3498.7,2.85812]
["bitfinex","ETHUSD",1719099732400,0.3527173,3499.2,3498.7,2.85812]
["bitfinex","ETHUSD",1719099732801,0.3527173,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1719099733623,5.28732,3499.3,3498.8,2.85809]
["bitfinex","ETHUSD",1719099734323,5.28732,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719099742444,0.49470587,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099742643,0.49470587,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719099742940,5.28732,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719099743146,0.4946998,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719099743328,0.4946998,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099743534,0.49469936,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719099743758,0.49469936,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719099743958,0.49469936,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099744249,0.49469936,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719099744458,0.49469936,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099744656,5.28732,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719099744657,0.49470096,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719099744851,0.49470096,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719099745026,0.49470096,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099746055,5.28732,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719099746261,0.49469971,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099746456,0.49469971,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719099746666,0.49469971,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099749241,5.28732,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719099749566,0.4946996,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719099749774,0.4946996,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719099751471,0.4946996,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099751778,0.4946996,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719099752068,6.42952738,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719099752069,0.4946996,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719099752250,0.4946996,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099752451,0.49470045,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719099752767,0.49470045,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719099755668,0.49470059,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719099758275,0.49470059,3499.0,3498.7,2.85812]
["bitfinex","ETHUSD",1719099758578,5.28732,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1719099758777,0.49470043,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1719099759075,5.28732,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1719099759276,0.49469994,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719099759440,0.49469994,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1719099759643,0.49469994,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719099760075,3.35249994,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719099760266,0.49470089,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719099760578,0.49470089,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719099760873,0.49470089,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1719099761077,0.49470089,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719099761282,0.49470089,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719099761449,0.49470089,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719099761647,0.49470089,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719099761852,0.49469984,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719099763550,0.49469984,3498.9,3498.8,10.89176]
["bitfinex","ETHUSD",1719099763782,2.85739,3499.7,3499.1,2.85784]
["bitfinex","ETHUSD",1719099763969,0.49464693,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1719099764284,0.49464693,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1719099764505,3.35211693,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1719099764797,0.49464693,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1719099765001,0.49466011,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1719099765283,0.49466011,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1719099765461,0.49466011,3499.4,3498.9,2.858]
["bitfinex","ETHUSD",1719099765656,0.49466011,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1719099765861,0.49466011,3499.4,3498.9,2.858]
["bitfinex","ETHUSD",1719099766090,0.49466011,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1719099766285,0.49466011,3499.4,3498.9,2.858]
["bitfinex","ETHUSD",1719099766451,0.49466011,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1719099766647,0.49466011,3499.4,3498.9,2.858]
["bitfinex","ETHUSD",1719099766852,0.49466011,3499.4,3498.9,2.85796]
["bitfinex","ETHUSD",1719099767389,0.49466011,3499.4,3498.9,5.71592]
["bitfinex","ETHUSD",1719099767757,0.49466011,3499.4,3498.9,2.85796]
["bitfinex","ETHUSD",1719099768083,3.99980685,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719099768383,0.49467363,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719099770957,0.49467363,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1719099771158,1.14241373,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719099771159,2.85739,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1719099771469,0.49466544,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719099774500,0.4946674,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1719099774678,0.4946674,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1719099774874,2.85739,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1719099775075,0.49466689,3499.3,3499.2,2.85778]
["bitfinex","ETHUSD",1719099775392,0.49466689,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719099776094,0.49466632,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1719099776299,2.85739,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1719099776300,0.49466632,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1719099776500,0.49466632,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719099776665,0.49466632,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1719099776867,0.49466632,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1719099777169,0.49466632,3499.3,3499.2,2.85778]
["bitfinex","ETHUSD",1719099777698,0.49466598,3499.3,3499.2,2.85778]
["bitfinex","ETHUSD",1719099780598,0.49466478,3499.3,3499.2,2.85778]
["bitfinex","ETHUSD",1719099782369,0.49466478,3499.3,3499.2,9.600383]
["bitfinex","ETHUSD",1719099782570,2.85723,3499.9,3499.4,2.85759]
["bitfinex","ETHUSD",1719099782870,0.49460936,3499.8,3499.6,2.4665]
["bitfinex","ETHUSD",1719099783069,2.4226,3500.3,3499.6,5.32396]
["bitfinex","ETHUSD",1719099783070,0.49460936,3499.7,3499.6,5.32396]
["bitfinex","ETHUSD",1719099786083,0.49457904,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719099786302,0.49457904,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719099786486,0.49457904,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719099787509,0.49457904,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719099787703,0.49457904,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719099787999,0.49457904,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719099788200,0.49457904,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719099788370,3.0376,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719099788572,0.49457147,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719099788771,0.49457147,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719099789010,3.0376,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719099789196,2.5717833,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719099789378,3.0376,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719099789379,0.49457371,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719099789711,0.49457371,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719099789870,0.49457371,3500.0,3499.8,2.8293]
["bitfinex","ETHUSD",1719099790071,0.49457371,3499.9,3499.8,2.8293]
["bitfinex","ETHUSD",1719099790473,0.49457371,3500.2,3499.8,2.8293]
["bitfinex","ETHUSD",1719099790696,0.49457366,3500.1,3499.8,2.8293]
["bitfinex","ETHUSD",1719099790965,0.49457366,3500.0,3499.8,2.8293]
["bitfinex","ETHUSD",1719099791169,3.0376,3500.3,3499.8,2.8293]
["bitfinex","ETHUSD",1719099791394,0.49457306,3500.2,3499.8,2.8293]
["bitfinex","ETHUSD",1719099791673,0.49457306,3500.1,3499.8,2.8293]
["bitfinex","ETHUSD",1719099791897,0.49457306,3500.0,3499.8,2.8293]
["bitfinex","ETHUSD",1719099792201,4.212713,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719099792375,0.4945592,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719099792572,0.4945592,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719099792774,3.0376,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719099793026,0.79978528,3501.4,3499.9,2.85722]
["bitfinex","ETHUSD",1719099793027,0.49454946,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1719099793301,5.27909,3500.8,3500.3,2.85687]
["bitfinex","ETHUSD",1719099793506,3.49451036,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1719099793676,0.49451036,3500.6,3500.3,2.71487]
["bitfinex","ETHUSD",1719099793876,0.49451036,3500.5,3500.3,2.71487]
["bitfinex","ETHUSD",1719099794083,0.93886004,3500.6,3500.3,2.71487]
["bitfinex","ETHUSD",1719099794288,0.4945003,3500.5,3500.3,2.71487]
["bitfinex","ETHUSD",1719099794492,0.93886004,3500.6,3500.3,2.71487]
["bitfinex","ETHUSD",1719099794693,0.49449762,3500.5,3500.3,2.71487]
["bitfinex","ETHUSD",1719099794880,3.0,3500.7,3500.3,2.71487]
["bitfinex","ETHUSD",1719099795251,1.175038,3500.7,3500.3,2.71487]
["bitfinex","ETHUSD",1719099795521,0.49449963,3500.6,3500.3,2.71487]
["bitfinex","ETHUSD",1719099795678,4.175038,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719099795879,0.4944995,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719099796119,3.615,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1719099796326,1.0982553,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719099796478,0.4944953,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719099796688,0.49449001,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719099796891,0.60376,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719099797091,0.49448869,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719099797334,0.49448869,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719099797506,0.49448869,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719099798328,0.60376,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719099798521,0.49449486,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719099798726,0.49449486,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719099798930,0.60376,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719099799132,0.49449595,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719099799302,0.60376,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719099799498,0.49449884,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719099799697,0.49449884,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719099799897,0.60376,3500.8,3500.4,2.85675]
["bitfinex","ETHUSD",1719099799898,0.49449884,3500.7,3500.4,2.85675]
["bitfinex","ETHUSD",1719099800097,0.60376,3500.8,3500.4,2.85675]
["bitfinex","ETHUSD",1719099800296,0.49449009,3500.7,3500.4,2.85675]
["bitfinex","ETHUSD",1719099800523,0.4945001,3500.6,3500.2,5.71382]
["bitfinex","ETHUSD",1719099800830,3.0,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719099801132,0.49451215,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719099801328,4.564789,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719099801569,5.89392,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1719099801762,0.494475,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719099801965,6.80850149,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1719099802265,0.4944709,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719099802471,3.33718149,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099802774,0.49446831,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1719099802921,6.80854149,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1719099802922,0.49446831,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719099803123,0.49446831,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1719099803853,0.49446831,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099804541,0.4944927,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719099804865,0.4944927,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719099805030,0.4944927,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099807523,5.89396,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719099807727,0.49449115,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099807919,5.89396,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719099808125,6.87004049,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719099808322,0.49448627,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099808526,0.49448627,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719099808858,0.49448627,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719099809154,6.87004049,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719099809365,0.49448347,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099809521,6.87004049,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719099809726,0.49448337,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099809947,0.49448337,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719099810151,0.49448337,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719099810362,6.87004049,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719099810560,0.49447611,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099810934,0.49447751,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719099811139,6.87004049,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719099811345,0.49447103,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719099811551,0.49447103,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099811749,0.49447103,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099812062,0.49447103,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099812262,0.49447103,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719099813652,2.85624,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1719099813867,1.46548004,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099814172,0.49444776,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099814378,0.97103149,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099814379,0.49444776,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099814561,0.49444776,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099817442,2.85624,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1719099817443,0.49444776,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099817669,0.49444776,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099817852,0.49444776,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099818059,0.49444776,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719099819049,0.49444776,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099820389,0.49446305,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099820588,0.49446305,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099820759,0.49446305,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099823355,1.14757941,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099823356,0.49447125,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099823551,1.14757941,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099823552,0.49447125,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719099823801,0.49447125,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099823956,0.49447125,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719099824479,0.49447125,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099824681,0.49447125,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099824878,0.49447125,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099825182,0.49447125,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099825390,0.49447125,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719099826707,0.49447122,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719099826900,5.27112523,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1719099826901,5.27110938,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1719099827060,0.49447301,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099827261,0.49447301,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099827460,0.49447301,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719099827660,1.26196573,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099827661,0.49447301,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719099828094,0.49447034,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719099829597,2.85624,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1719099829892,0.49446824,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099830197,0.49446824,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099830393,0.49446824,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099832810,4.026203,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1719099833097,1.48141188,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719099833307,0.49445258,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719099834698,0.49445258,3500.9,3500.6,2.85658]
["bitfinex","ETHUSD",1719099835619,0.49445258,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1719099835962,0.9869593,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719099836163,0.49445234,3500.8,3500.7,2.85655]
["bitfinex","ETHUSD",1719099836404,0.49445234,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1719099836574,0.49445234,3500.8,3500.7,2.85655]
["bitfinex","ETHUSD",1719099839178,0.49444286,3500.8,3500.7,2.85655]
["bitfinex","ETHUSD",1719099841395,5.22846,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1719099841396,6.37206016,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1719099841565,1.63804164,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1719099841766,1.14360016,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1719099841995,0.4944447,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719099842198,0.4944447,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1719099842363,0.4944447,3500.8,3500.7,2.85655]
["bitfinex","ETHUSD",1719099847005,0.4944447,3500.8,3500.7,5.71312]
["bitfinex","ETHUSD",1719099847211,0.4944447,3500.8,3500.7,6.526428]
["bitfinex","ETHUSD",1719099847613,6.34201016,3501.4,3500.9,2.85637]
["bitfinex","ETHUSD",1719099847809,0.49441031,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719099848018,0.49441031,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719099848203,6.34201016,3501.4,3500.9,2.85637]
["bitfinex","ETHUSD",1719099848204,0.49441031,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719099848403,0.49441031,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719099848730,0.49441031,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719099848904,0.49441031,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719099850832,0.49440277,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719099853893,6.34201016,3501.4,3500.9,2.85637]
["bitfinex","ETHUSD",1719099854089,1.63800336,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719099854329,0.4944032,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719099854494,0.4944032,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719099857067,6.34201016,3501.4,3500.9,2.85637]
["bitfinex","ETHUSD",1719099857353,2.91912617,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719099857655,0.49440664,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719099857810,0.49440664,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719099858017,0.49440664,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719099858220,0.49440664,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719099858420,1.36766031,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719099858774,0.49440663,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719099859071,2.42472005,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719099859072,0.49440663,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719099859277,0.49440663,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719099859467,0.49440663,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719099860065,2.42472005,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719099860220,0.49441471,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719099863163,0.615,3501.3,3500.7,2.8565]
["bitfinex","ETHUSD",1719099863331,0.49443493,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1719099863531,0.615,3500.7,3500.2,7.42888047]
["bitfinex","ETHUSD",1719099863851,0.49443493,3500.6,3500.2,7.42888047]
["bitfinex","ETHUSD",1719099864723,3.35116493,3500.6,3500.2,7.42888047]
["bitfinex","ETHUSD",1719099865053,0.49443493,3500.5,3500.2,7.42888047]
["bitfinex","ETHUSD",1719099865634,2.85673,3500.6,3500.2,7.42888047]
["bitfinex","ETHUSD",1719099865845,0.49451271,3500.5,3500.2,7.42888047]
["bitfinex","ETHUSD",1719099866326,2.85673,3500.6,3500.2,7.42888047]
["bitfinex","ETHUSD",1719099866528,0.49451295,3500.4,3500.2,7.42888047]
["bitfinex","ETHUSD",1719099866767,2.85673,3500.6,3500.2,7.42888047]
["bitfinex","ETHUSD",1719099866928,0.49451158,3500.5,3500.2,7.42888047]
["bitfinex","ETHUSD",1719099867232,0.49451158,3500.4,3500.2,7.42888047]
["bitfinex","ETHUSD",1719099867438,2.85673,3500.6,3500.1,2.85704]
["bitfinex","ETHUSD",1719099867759,0.49451399,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1719099867963,0.49451399,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719099868128,2.85673,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1719099868333,0.49451206,3500.5,3499.8,3.0679]
["bitfinex","ETHUSD",1719099868655,3.35132206,3500.4,3499.9,2.85719]
["bitfinex","ETHUSD",1719099868840,2.85681,3500.4,3499.9,2.85719]
["bitfinex","ETHUSD",1719099880165,5.19131,3500.4,3499.7,2.8573]
["bitfinex","ETHUSD",1719099880372,5.19131,3500.4,3499.6,5.30886]
["bitfinex","ETHUSD",1719099880373,2.85706,3500.1,3499.6,5.30886]
["bitfinex","ETHUSD",1719099880767,2.85706,3500.1,3499.6,5.92386]
["bitfinex","ETHUSD",1719099881757,2.85706,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719099884376,5.19156,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719099887588,2.85715,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719099891663,2.85715,3500.0,3499.4,3.0664]
["bitfinex","ETHUSD",1719099891869,2.85724,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719099892487,2.85715,3500.0,3499.4,0.615]
["bitfinex","ETHUSD",1719099892488,2.85731,3499.8,3499.4,0.615]
["bitfinex","ETHUSD",1719099893397,2.85731,3499.8,3499.4,3.47262]
["bitfinex","ETHUSD",1719099893973,2.85739,3499.7,3499.4,0.615]
["bitfinex","ETHUSD",1719099894687,2.85739,3499.7,3499.2,13.35411]
["bitfinex","ETHUSD",1719099894899,2.85739,3499.7,3499.2,15.21382]
["bitfinex","ETHUSD",1719099895707,2.85739,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1719099900178,5.19163,3500.1,3499.3,2.85769]
["bitfinex","ETHUSD",1719099900380,0.49458315,3500.0,3499.4,0.92704438]
["bitfinex","ETHUSD",1719099900578,5.19163,3500.1,3499.4,0.92704438]
["bitfinex","ETHUSD",1719099900579,0.49457999,3499.9,3499.4,0.92704438]
["bitfinex","ETHUSD",1719099900810,5.19163,3500.1,3499.4,0.92704438]
["bitfinex","ETHUSD",1719099901109,0.49457979,3500.0,3499.4,0.92704438]
["bitfinex","ETHUSD",1719099901408,3.35179979,3499.9,3499.4,3.78466438]
["bitfinex","ETHUSD",1719099901606,2.85722,3499.9,3499.4,3.78466438]
["bitfinex","ETHUSD",1719099902010,2.85733,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719099902378,2.85707,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719099902674,0.49457485,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719099902878,2.85736,3499.8,3499.4,5.28373]
["bitfinex","ETHUSD",1719099903089,2.85736,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1719099903293,2.85722,3499.9,3499.3,0.615]
["bitfinex","ETHUSD",1719099903519,3.35188842,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1719099903822,2.8573,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1719099904224,2.85741,3499.7,3499.2,5.28381]
["bitfinex","ETHUSD",1719099904523,2.85741,3499.7,3499.2,2.85771]
["bitfinex","ETHUSD",1719099906597,2.85741,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719099909790,5.19431,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719099911017,0.49459311,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719099911219,5.19431,3499.7,3499.3,2.71571]
["bitfinex","ETHUSD",1719099911421,0.49459734,3499.6,3499.3,2.71571]
["bitfinex","ETHUSD",1719099911605,5.19431,3499.7,3499.3,2.71571]
["bitfinex","ETHUSD",1719099911807,0.49459484,3499.6,3499.3,2.71571]
["bitfinex","ETHUSD",1719099912008,5.19431,3499.7,3499.3,2.71571]
["bitfinex","ETHUSD",1719099912329,0.98919832,3499.6,3499.3,2.71571]
["bitfinex","ETHUSD",1719099912494,0.49459916,3499.6,3499.3,2.71571]
["bitfinex","ETHUSD",1719099913421,0.49459916,3499.6,3499.3,2.68771]
["bitfinex","ETHUSD",1719099913596,0.49459916,3499.6,3499.4,2.85761]
["bitfinex","ETHUSD",1719099917318,0.49459916,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719099918108,0.49459916,3499.6,3499.5,8.644716]
["bitfinex","ETHUSD",1719099920509,0.49459916,3499.6,3499.5,11.502266]
["bitfinex","ETHUSD",1719099922464,2.2592,3500.4,3500.0,2.85709]
["bitfinex","ETHUSD",1719099922621,0.49453242,3500.3,3500.0,2.85709]
["bitfinex","ETHUSD",1719099922815,0.49453242,3500.2,3500.0,2.85709]
["bitfinex","ETHUSD",1719099923067,0.49453242,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099924270,5.689165,3500.4,3500.0,2.85709]
["bitfinex","ETHUSD",1719099924421,0.49454411,3500.3,3500.0,2.85709]
["bitfinex","ETHUSD",1719099924732,0.49454411,3500.2,3500.0,2.85709]
["bitfinex","ETHUSD",1719099924931,0.49454411,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099925143,0.49454411,3500.3,3500.0,2.85709]
["bitfinex","ETHUSD",1719099925342,0.49454411,3500.2,3500.0,2.85709]
["bitfinex","ETHUSD",1719099926061,0.49454411,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099927323,1.14286425,3500.3,3500.0,2.85709]
["bitfinex","ETHUSD",1719099927530,0.49454723,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099927824,0.49455191,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099928966,0.49454658,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099929773,5.11607,3500.4,3500.0,2.85709]
["bitfinex","ETHUSD",1719099929924,0.49454669,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099930357,0.49454669,3500.2,3500.0,2.85709]
["bitfinex","ETHUSD",1719099930555,5.11607,3500.4,3500.0,2.85709]
["bitfinex","ETHUSD",1719099930764,0.49454674,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099931334,0.49454674,3500.3,3500.0,2.85709]
["bitfinex","ETHUSD",1719099933674,5.11607,3500.4,3500.0,2.85709]
["bitfinex","ETHUSD",1719099933967,0.49455165,3500.3,3500.0,2.85709]
["bitfinex","ETHUSD",1719099934178,0.49455165,3500.2,3500.0,2.85709]
["bitfinex","ETHUSD",1719099934479,0.49455165,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099936678,5.11607,3500.4,3500.0,2.85709]
["bitfinex","ETHUSD",1719099937009,0.49454876,3500.3,3500.0,2.85709]
["bitfinex","ETHUSD",1719099937135,0.49454876,3500.2,3500.0,2.85709]
["bitfinex","ETHUSD",1719099937343,0.49454876,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099939971,0.49454165,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099940175,0.98908611,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099941344,0.49454165,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099941684,0.98908246,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099942983,0.49454165,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099943147,0.4945449,3500.1,3500.0,2.85709]
["bitfinex","ETHUSD",1719099943776,0.4945449,3500.3,3500.0,2.85709]
["bitfinex","ETHUSD",1719099943947,1.46760255,3500.3,3500.0,2.85709]
["bitfinex","ETHUSD",1719099944148,0.4945449,3500.2,3500.0,2.85709]
["bitfinex","ETHUSD",1719099945359,0.4945449,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719099946153,0.97305765,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719099946349,0.49453692,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719099949391,0.49453601,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719099952595,0.49453427,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719099955572,0.49454342,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719099955975,0.97305765,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719099956201,0.49454342,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719099958802,0.49454324,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719099960882,0.49454324,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719099961092,2.85708,3500.1,3499.7,2.8573]
["bitfinex","ETHUSD",1719099961295,6.42718301,3500.1,3499.7,2.8573]
["bitfinex","ETHUSD",1719099961600,0.49455395,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1719099961911,0.49455395,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719099961912,0.49455395,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1719099962219,3.35169395,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1719099962381,0.49455395,3499.9,3499.6,2.8574]
["bitfinex","ETHUSD",1719099963300,0.49455395,3499.9,3498.8,10.2881]
["bitfinex","ETHUSD",1719099963301,5.16053,3499.4,3498.8,10.2881]
["bitfinex","ETHUSD",1719099963501,3.35226395,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719099963711,0.49455395,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099964138,2.85771,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719099964297,0.49469797,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099964497,0.49469797,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719099964744,2.85771,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719099965038,0.49468264,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099965244,0.49468264,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719099965542,2.85771,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719099965862,0.49468123,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719099966136,2.85755,3499.5,3499.0,2.85791]
["bitfinex","ETHUSD",1719099966298,3.35231376,3499.4,3499.0,2.85791]
["bitfinex","ETHUSD",1719099966622,2.85766,3499.4,3499.0,2.85791]
["bitfinex","ETHUSD",1719099967050,0.49466481,3499.3,3499.0,2.85791]
["bitfinex","ETHUSD",1719099967330,2.85766,3499.4,3499.0,2.85791]
["bitfinex","ETHUSD",1719099967524,3.70838739,3499.9,3499.0,2.85792]
["bitfinex","ETHUSD",1719099967842,3.35196418,3499.8,3499.2,3.47271]
["bitfinex","ETHUSD",1719099968011,0.49466418,3499.7,3499.2,3.47271]
["bitfinex","ETHUSD",1719099968220,0.49466418,3499.6,3499.2,2.85771]
["bitfinex","ETHUSD",1719099968406,2.8573,3499.8,3499.2,2.85771]
["bitfinex","ETHUSD",1719099968608,0.49461803,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719099968824,0.49461803,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719099969146,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719099969307,0.49461898,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719099969505,0.49461898,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719099969708,2.8573,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719099969934,0.49462018,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719099970145,4.020534,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719099970308,0.49461566,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719099970507,4.020534,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719099970824,0.49462492,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719099971140,0.49462492,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719099971330,4.020534,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719099971653,0.49462153,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719099971856,0.49462346,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719099972079,4.020534,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719099972213,0.49462372,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719099972557,0.49462372,3499.6,3499.1,2.85781]
["bitfinex","ETHUSD",1719099972851,2.85723,3499.9,3499.1,2.85781]
["bitfinex","ETHUSD",1719099973025,0.49462162,3499.8,3499.4,2.85755]
["bitfinex","ETHUSD",1719099973205,2.85723,3499.9,3499.4,2.85755]
["bitfinex","ETHUSD",1719099973412,0.49461924,3499.8,3499.4,2.85755]
["bitfinex","ETHUSD",1719099973717,2.85747,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719099973931,0.49461924,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719099974131,2.85747,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719099974447,0.49464296,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719099974678,2.85747,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719099974848,0.49464279,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719099975183,5.16037,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1719099975385,0.4946429,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099975565,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099975868,0.49464242,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099976069,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099976270,0.49464215,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099976581,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099976787,0.49464142,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099976949,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099977279,0.49464246,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099977468,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099977669,0.49464304,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099977870,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099978083,0.49464897,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099978387,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099978579,0.49464973,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099978748,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099978950,0.49465246,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099979295,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099979477,0.49464994,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099979783,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099979960,0.49465262,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099980155,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099980362,0.49465259,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099980573,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099980890,0.49465259,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099981049,0.49465433,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719099982592,2.3029,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099982798,0.4946543,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099982998,3.25824989,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099983494,0.49463591,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099983675,6.11571989,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099983996,0.49464117,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099984193,0.49464879,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719099984572,6.11571989,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099984772,0.49463677,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099984978,0.49463102,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719099985816,0.49464829,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719099987392,5.16037,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099987590,0.4946349,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099987787,0.4946349,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719099988816,6.11572789,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099989102,0.49464503,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099990004,6.11572789,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719099990209,0.49465039,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719099990514,0.49465039,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719099990697,0.49465039,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719099992099,0.49463812,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719099995111,2.85739,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1719099995294,0.49463978,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719099995605,0.49463978,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719099995606,2.85722,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719099995782,3.35192983,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719099995981,0.49462983,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719099996182,0.49462983,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719099996504,2.85682,3500.4,3500.0,2.85709]
["bitfinex","ETHUSD",1719099996704,0.49456109,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719099996922,0.49456109,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1719099998109,5.57099477,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719099998287,0.49453623,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1719099998473,0.90425848,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719099998680,0.49453689,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719099999087,2.85617,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1719099999281,0.49443616,3501.0,3500.8,2.85645]
["bitfinex","ETHUSD",1719099999605,0.33506062,3500.9,3500.8,2.85645]
["bitfinex","ETHUSD",1719100000425,0.49441925,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719100000600,2.85597,3501.5,3501.0,2.85628]
["bitfinex","ETHUSD",1719100000797,3.49441206,3501.4,3501.0,2.85628]
["bitfinex","ETHUSD",1719100001030,0.49441206,3501.3,3501.0,2.85628]
["bitfinex","ETHUSD",1719100001229,0.69654121,3501.2,3501.0,2.85628]
["bitfinex","ETHUSD",1719100002802,2.856,3501.4,3501.0,2.85628]
["bitfinex","ETHUSD",1719100003006,0.49440581,3501.3,3501.0,2.85628]
["bitfinex","ETHUSD",1719100003205,2.856,3501.4,3501.0,2.85628]
["bitfinex","ETHUSD",1719100004233,2.85576,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719100004546,0.98878209,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1719100004825,0.68629821,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719100004993,0.49439219,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1719100005197,3.0,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1719100005399,3.0,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1719100005917,0.615,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719100006208,0.934488,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719100009330,5.85578,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719100013918,2.85583,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719100016102,2.85583,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1719100016503,2.85583,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719100020399,3.0,3501.7,3500.9,0.615]
["bitfinex","ETHUSD",1719100020636,2.85601,3501.4,3501.0,1.0392]
["bitfinex","ETHUSD",1719100020835,2.85624,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719100021639,5.11194,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719100022206,2.85625,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719100022737,5.11187,3501.2,3500.9,2.85639]
["bitfinex","ETHUSD",1719100023032,5.11187,3501.2,3500.7,10.2865]
["bitfinex","ETHUSD",1719100023236,2.85625,3501.1,3500.7,7.43]
["bitfinex","ETHUSD",1719100024445,2.85625,3501.1,3500.7,10.28657]
["bitfinex","ETHUSD",1719100025430,2.85625,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719100026424,0.4944182,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719100026735,2.85625,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719100026938,0.49442016,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719100027258,2.85625,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719100027540,0.49441869,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719100027724,0.49441869,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719100028238,2.85625,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719100028437,0.49441701,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719100028631,0.49441583,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719100029345,0.4944194,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719100029534,0.4944194,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719100029732,0.4944194,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719100030037,0.4944194,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719100031344,0.4944226,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719100034358,5.11186,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719100034657,0.4944258,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719100037368,0.4944258,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719100037544,0.49441875,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719100040646,2.2557,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719100040867,0.49441968,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719100041062,0.49443125,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719100042276,0.49442786,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719100043767,2.2557,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719100043984,0.49442098,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719100044564,0.49442098,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719100044727,0.49442098,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719100046348,2.8565,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719100046541,0.49442098,3500.7,3500.3,2.85683]
["bitfinex","ETHUSD",1719100046737,2.3072,3500.9,3500.3,2.85683]
["bitfinex","ETHUSD",1719100046962,3.35102421,3500.8,3500.3,2.85683]
["bitfinex","ETHUSD",1719100047167,3.35111421,3500.7,3500.3,2.85683]
["bitfinex","ETHUSD",1719100047367,0.49447421,3500.6,3500.3,2.85683]
["bitfinex","ETHUSD",1719100049964,0.49448117,3500.5,3500.3,2.85683]
["bitfinex","ETHUSD",1719100050264,0.49448123,3500.4,3500.3,2.85683]
["bitfinex","ETHUSD",1719100052088,0.49448123,3500.4,3500.3,5.71372]
["bitfinex","ETHUSD",1719100052543,0.49448123,3500.4,3500.3,2.85683]
["bitfinex","ETHUSD",1719100053176,2.8565,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719100053537,0.49447294,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719100053771,1.14266234,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719100053963,0.49444365,3501.0,3500.9,2.85638]
["bitfinex","ETHUSD",1719100054159,0.49444365,3501.0,3500.9,5.71278]
["bitfinex","ETHUSD",1719100054460,5.85583,3501.6,3501.2,2.8561]
["bitfinex","ETHUSD",1719100054461,2.85583,3501.6,3501.2,2.8561]
["bitfinex","ETHUSD",1719100054652,0.49437292,3501.5,3501.2,2.8561]
["bitfinex","ETHUSD",1719100054846,2.85583,3501.6,3501.2,2.8561]
["bitfinex","ETHUSD",1719100054847,0.49437288,3501.4,3501.2,2.8561]
["bitfinex","ETHUSD",1719100055175,0.49437288,3501.3,3501.2,2.8561]
["bitfinex","ETHUSD",1719100056376,2.85583,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100056559,0.49438247,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100056750,0.49438247,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100057138,0.49438247,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100057338,0.49438247,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100057549,0.49438247,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100057754,0.49438247,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100059248,2.85583,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100059447,0.49438578,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100062462,0.49437919,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100062657,0.49437915,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100065456,4.61368726,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719100065684,0.49438288,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100068599,0.49437551,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100069123,0.49437549,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100070172,0.49437548,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100071730,3.45013726,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1719100072022,0.4943679,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1719100072230,0.4943679,3501.6,3501.5,2.8559]
["bitfinex","ETHUSD",1719100074896,4.72776299,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1719100075218,0.49437025,3501.6,3501.5,2.8559]
["bitfinex","ETHUSD",1719100076275,0.49437027,3501.6,3501.5,2.8559]
["bitfinex","ETHUSD",1719100078007,2.85579,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1719100078209,0.49436891,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1719100078405,0.49436891,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719100078605,0.49436891,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1719100078806,0.49436891,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719100079006,0.49436891,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1719100079212,0.49436891,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719100079410,0.49436891,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1719100079583,0.49436891,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719100079778,0.49436891,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719100080111,0.49436891,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719100080290,0.49436891,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719100080493,0.49436891,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719100080703,3.99872726,3501.7,3501.3,2.85606]
["bitfinex","ETHUSD",1719100080906,1.59980109,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719100081213,0.49438379,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719100081598,3.35031379,3501.5,3501.1,2.85618]
["bitfinex","ETHUSD",1719100081911,0.49438379,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719100082684,3.35022379,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719100082884,0.49438379,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719100083581,0.98878265,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719100083890,2.85584,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719100084076,0.49439289,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100084277,0.49439289,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719100084515,0.49439289,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719100084812,0.49439289,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100085038,2.85584,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719100085340,0.49439294,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719100085476,0.49439294,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719100085681,0.49439294,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100086126,0.49439294,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719100086326,0.49439294,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719100086533,2.85633,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719100086881,0.49441776,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719100089690,0.49442691,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719100092707,0.49442673,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719100093509,0.49442673,3500.8,3500.7,5.71313]
["bitfinex","ETHUSD",1719100093714,0.49442673,3500.8,3500.7,6.570114]
["bitfinex","ETHUSD",1719100094631,5.35238,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719100094839,0.49440536,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719100094999,0.49440536,3501.1,3501.0,2.85631]
["bitfinex","ETHUSD",1719100095826,2.85592,3501.5,3501.2,2.85613]
["bitfinex","ETHUSD",1719100096137,0.49438567,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1719100096316,0.49438567,3501.3,3501.2,2.85613]
["bitfinex","ETHUSD",1719100096931,0.49438567,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1719100098322,1.22927206,3501.4,3500.5,2.2852]
["bitfinex","ETHUSD",1719100098525,0.49438567,3501.3,3500.5,2.2852]
["bitfinex","ETHUSD",1719100098834,2.85624,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719100099041,5.68066491,3501.0,3500.6,2.85657]
["bitfinex","ETHUSD",1719100099271,2.8565,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719100099538,0.49445618,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719100099708,2.8565,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719100099709,0.49445618,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719100099910,0.49445618,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719100100238,3.35104618,3500.7,3500.4,2.85677]
["bitfinex","ETHUSD",1719100100438,0.49445618,3500.6,3500.4,2.85677]
["bitfinex","ETHUSD",1719100100640,0.4944638,3500.6,3500.4,2.85677]
["bitfinex","ETHUSD",1719100100815,0.4944638,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719100101338,0.4944638,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100101521,0.4944638,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100101719,0.4944638,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100101934,0.4944638,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100102127,0.49447941,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100102321,2.85668,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100102642,0.49447942,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100102809,2.85668,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100103010,0.49447936,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100103241,2.85668,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100103532,0.49447942,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100103747,2.85668,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100103910,0.49447941,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100104110,2.85668,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100104311,0.49447936,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100104506,2.85668,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100104706,0.49447941,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100104944,2.85668,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100105147,0.49447938,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100105442,2.85668,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100105610,0.49447943,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100105812,2.85668,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100106142,0.49447943,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100106460,2.85661,3500.7,3500.4,2.85679]
["bitfinex","ETHUSD",1719100106748,0.49447926,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1719100106942,0.49447926,3500.5,3500.4,2.85679]
["bitfinex","ETHUSD",1719100108551,0.44447782,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719100108757,2.85665,3500.6,3500.2,2.85689]
["bitfinex","ETHUSD",1719100108953,2.85665,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100109524,2.85673,3500.5,3500.1,2.85698]
["bitfinex","ETHUSD",1719100112550,2.85682,3500.4,3500.1,2.85698]
["bitfinex","ETHUSD",1719100118536,0.49452287,3500.3,3500.1,2.85698]
["bitfinex","ETHUSD",1719100118752,2.85673,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719100118946,0.49452258,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100119149,0.49452258,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100119340,0.49452258,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100119526,2.85673,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719100119727,0.49452186,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100120045,0.49452186,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100120722,0.49452186,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100120932,2.85673,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719100121139,0.49452351,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100121344,0.49452351,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100123745,0.49452351,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100124086,2.85683,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719100124254,0.49452569,3500.3,3500.1,2.85704]
["bitfinex","ETHUSD",1719100124448,2.85683,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719100124665,0.49453135,3500.3,3500.1,2.85704]
["bitfinex","ETHUSD",1719100124963,2.85683,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719100125145,0.4945322,3500.3,3500.1,2.85704]
["bitfinex","ETHUSD",1719100125350,0.4945322,3500.2,3500.1,2.85704]
["bitfinex","ETHUSD",1719100125760,0.4945322,3500.3,3500.1,2.85704]
["bitfinex","ETHUSD",1719100126574,0.4945322,3500.3,3499.9,2.539187]
["bitfinex","ETHUSD",1719100126963,3.3514222,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100127146,0.4945322,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100127466,0.49453509,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100130354,0.49453688,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100130785,2.85689,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100130989,0.49453716,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100131884,0.49453978,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100132297,0.49453981,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100133490,2.85689,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100133695,0.4945398,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100136557,2.85689,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100136902,0.49453183,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100137054,5.71355,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1719100137055,0.49453183,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100137963,0.49453183,3500.1,3500.0,4.11053553]
["bitfinex","ETHUSD",1719100138493,0.49453183,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100139816,2.85683,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100140091,0.49453681,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100140286,0.49453681,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100140496,0.49453681,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100142200,2.85683,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100142357,0.49453694,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100142562,2.85683,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100142890,0.49453683,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100143189,0.49453683,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100143795,0.49451684,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100145313,2.85673,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719100145517,0.49452035,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100148504,2.85673,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719100148670,0.49452369,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100151375,3.99970722,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719100151711,3.99970722,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1719100151712,2.85689,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100151908,0.49451977,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100152912,0.49451977,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100153501,0.49451977,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100154487,0.49453482,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100154877,0.49453482,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100155606,0.49453482,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100155908,0.49453482,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100156070,0.49453482,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100157576,2.85681,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100157781,0.49453806,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100157974,2.85681,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100158183,0.49453808,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100158516,0.49453808,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100159218,0.49453804,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100159580,0.49453804,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100160811,0.49454092,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100162309,0.49454092,3500.1,3500.0,3.5608865]
["bitfinex","ETHUSD",1719100162615,0.49454092,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100163214,0.49454092,3500.1,3500.0,8.57141]
["bitfinex","ETHUSD",1719100163410,0.49454092,3500.1,3500.0,10.85921]
["bitfinex","ETHUSD",1719100163778,3.61117722,3500.9,3500.3,2.85683]
["bitfinex","ETHUSD",1719100163978,0.4944908,3500.7,3500.3,2.85683]
["bitfinex","ETHUSD",1719100164180,0.4944908,3500.6,3500.3,2.85683]
["bitfinex","ETHUSD",1719100164412,0.4944908,3500.5,3500.3,2.85681]
["bitfinex","ETHUSD",1719100164718,0.4944908,3500.4,3500.3,2.85681]
["bitfinex","ETHUSD",1719100165900,0.4944908,3500.4,3500.3,3.942682]
["bitfinex","ETHUSD",1719100167013,3.61117722,3500.9,3500.3,3.942682]
["bitfinex","ETHUSD",1719100167214,0.4944912,3500.4,3500.3,2.85681]
["bitfinex","ETHUSD",1719100168090,0.4944912,3500.4,3500.3,5.7137]
["bitfinex","ETHUSD",1719100170101,3.99939722,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1719100170280,2.85642,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1719100170686,0.49448584,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719100170886,0.49448584,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719100171197,0.49448584,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719100171403,0.49448584,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719100171716,0.49448584,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719100171919,0.49448584,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719100173221,3.99939722,3500.9,3500.5,2.85576164]
["bitfinex","ETHUSD",1719100173397,0.4944883,3500.6,3500.5,2.85576164]
["bitfinex","ETHUSD",1719100173916,0.49448836,3500.6,3500.5,2.85576164]
["bitfinex","ETHUSD",1719100174242,0.49448836,3500.8,3500.5,2.85576164]
["bitfinex","ETHUSD",1719100174523,0.49448836,3500.7,3500.5,2.85576164]
["bitfinex","ETHUSD",1719100174813,0.49448836,3500.6,3500.5,2.85576164]
["bitfinex","ETHUSD",1719100175023,0.49447144,3500.6,3500.5,2.85576164]
["bitfinex","ETHUSD",1719100176521,0.49448457,3500.6,3500.3,2.85681]
["bitfinex","ETHUSD",1719100176745,0.49448457,3500.5,3500.3,2.85681]
["bitfinex","ETHUSD",1719100176891,0.49448457,3500.7,3500.3,2.85681]
["bitfinex","ETHUSD",1719100177619,2.8565,3500.8,3500.2,2.85691]
["bitfinex","ETHUSD",1719100177793,0.49448967,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1719100177992,0.49448967,3500.5,3500.4,2.85679]
["bitfinex","ETHUSD",1719100179527,2.8565,3500.8,3500.4,2.85679]
["bitfinex","ETHUSD",1719100179822,0.49448883,3500.7,3500.4,2.85679]
["bitfinex","ETHUSD",1719100180029,0.49448883,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1719100180222,0.49448883,3500.5,3500.4,2.85679]
["bitfinex","ETHUSD",1719100182034,2.8569,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719100182336,0.49450633,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100182724,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100182930,0.4945127,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100183108,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100183305,0.49451226,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100183512,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100183713,0.49451149,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100183938,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100184251,0.49451141,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100184455,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100184610,0.49451138,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100184812,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100185047,0.49451149,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100185311,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100185505,0.49450491,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100185705,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100185951,0.49451137,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100186144,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100186350,0.49451135,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100186652,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100186815,0.49451154,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100187144,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100187345,0.49451038,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100187646,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100187863,0.49451047,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100188007,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100188209,0.49449904,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100188413,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100188611,0.49450403,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100189075,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100189227,0.49450401,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100189426,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100189752,0.49451055,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100189951,0.49451055,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100190352,2.8569,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100190556,0.49449837,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100190717,8.06596,3500.6,3500.1,2.85701]
["bitfinex","ETHUSD",1719100190918,3.35124235,3500.5,3500.1,2.85701]
["bitfinex","ETHUSD",1719100191128,0.49450235,3500.4,3500.1,2.85701]
["bitfinex","ETHUSD",1719100191332,0.49450235,3500.3,3500.1,2.85701]
["bitfinex","ETHUSD",1719100191648,0.49450235,3500.2,3500.1,2.85701]
["bitfinex","ETHUSD",1719100192027,0.49449965,3500.2,3500.1,2.85701]
["bitfinex","ETHUSD",1719100193241,0.49449965,3500.2,3500.1,8.16167]
["bitfinex","ETHUSD",1719100193944,2.85657,3500.7,3500.3,2.85684]
["bitfinex","ETHUSD",1719100194143,0.49447797,3500.6,3500.3,2.85684]
["bitfinex","ETHUSD",1719100194314,0.49447797,3500.5,3500.3,2.85684]
["bitfinex","ETHUSD",1719100194518,0.49447797,3500.4,3500.3,2.85684]
["bitfinex","ETHUSD",1719100194716,0.49447797,3500.6,3500.3,2.85684]
["bitfinex","ETHUSD",1719100195055,2.85657,3500.7,3500.3,2.85684]
["bitfinex","ETHUSD",1719100195245,0.49448846,3500.6,3500.3,2.85684]
["bitfinex","ETHUSD",1719100195550,0.49448846,3500.5,3500.3,2.85684]
["bitfinex","ETHUSD",1719100195738,0.49448846,3500.4,3500.3,2.85684]
["bitfinex","ETHUSD",1719100198150,2.85657,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719100198653,0.49448032,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719100198840,0.49448032,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1719100200839,6.35156059,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1719100201053,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719100201352,0.49446739,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100202131,0.49446739,3500.5,3500.4,2.85678]
["bitfinex","ETHUSD",1719100202329,1.47676645,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719100202622,0.49446739,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100203455,3.35112739,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719100203655,0.4944982,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719100203827,2.85666,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719100203828,0.4944982,3500.4,3500.2,2.8569]
["bitfinex","ETHUSD",1719100204031,0.49449858,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719100204362,0.49449858,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100204523,0.49449858,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1719100204724,0.49449858,3500.4,3500.2,2.8569]
["bitfinex","ETHUSD",1719100204926,0.49449858,3500.3,3500.2,2.8569]
["bitfinex","ETHUSD",1719100205157,0.4944948,3500.3,3500.2,2.8569]
["bitfinex","ETHUSD",1719100206552,2.85657,3500.7,3500.3,2.85684]
["bitfinex","ETHUSD",1719100206752,0.4944876,3500.6,3500.3,2.85684]
["bitfinex","ETHUSD",1719100206973,0.4944876,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719100209861,0.49448542,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719100212885,2.85649,3500.8,3500.4,2.85677]
["bitfinex","ETHUSD",1719100213180,0.49448787,3500.7,3500.4,2.85677]
["bitfinex","ETHUSD",1719100213325,0.49448787,3500.6,3500.4,2.85677]
["bitfinex","ETHUSD",1719100213530,0.49448787,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719100213856,0.49448786,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719100215830,0.4944911,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719100216227,2.85649,3500.8,3500.4,2.85677]
["bitfinex","ETHUSD",1719100216541,0.49449401,3500.7,3500.4,2.85677]
["bitfinex","ETHUSD",1719100216740,0.49449401,3500.6,3500.4,2.85677]
["bitfinex","ETHUSD",1719100216971,0.49449401,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719100217563,0.49448884,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719100218888,2.85649,3500.8,3500.4,2.85677]
["bitfinex","ETHUSD",1719100219085,0.49450667,3500.7,3500.4,2.85677]
["bitfinex","ETHUSD",1719100219299,0.49450667,3500.6,3500.4,2.85677]
["bitfinex","ETHUSD",1719100219599,0.49450667,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719100222058,2.85649,3500.8,3500.4,2.85677]
["bitfinex","ETHUSD",1719100222307,0.49449804,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719100223361,2.77239804,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1719100223683,0.49449804,3500.4,3500.2,2.8569]
["bitfinex","ETHUSD",1719100223875,0.49449804,3500.4,3500.2,5.7138]
["bitfinex","ETHUSD",1719100225215,0.49451284,3500.3,3500.2,5.7138]
["bitfinex","ETHUSD",1719100225776,0.49451284,3500.3,3500.2,2.8569]
["bitfinex","ETHUSD",1719100228172,2.2779,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1719100228573,0.49450999,3500.4,3500.2,2.8569]
["bitfinex","ETHUSD",1719100228819,2.2779,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1719100229109,0.49451001,3500.4,3500.2,2.8569]
["bitfinex","ETHUSD",1719100229404,2.2779,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1719100229405,0.49451001,3500.3,3500.2,2.8569]
["bitfinex","ETHUSD",1719100230788,0.49451006,3500.3,3500.2,2.8569]
["bitfinex","ETHUSD",1719100231623,2.2779,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1719100231783,0.49450792,3500.3,3500.2,2.8569]
["bitfinex","ETHUSD",1719100231986,0.49450792,3500.4,3500.2,2.8569]
["bitfinex","ETHUSD",1719100234612,0.4945169,3500.3,3500.2,2.8569]
["bitfinex","ETHUSD",1719100237712,2.2779,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1719100238117,0.49451878,3500.4,3500.2,2.8569]
["bitfinex","ETHUSD",1719100238319,0.49451878,3500.3,3500.2,2.8569]
["bitfinex","ETHUSD",1719100240820,2.2779,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100240999,0.49451693,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100244165,0.49451735,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100244509,0.49451869,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100245536,2.2779,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100245738,0.49451868,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100247135,2.2779,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100247336,0.49451795,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100250266,0.49450807,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100253551,0.49451785,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100256481,2.2779,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100257274,0.49451828,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100257977,2.2779,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100258143,0.49451788,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100259709,2.2779,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100259847,0.49451788,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100262177,0.49452601,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100263465,0.49452601,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100263645,7.19012294,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719100263646,0.49452601,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100264073,0.49452601,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100264585,5.71428,3500.0,3499.9,7.43]
["bitfinex","ETHUSD",1719100264797,3.35166601,3500.0,3499.9,7.43]
["bitfinex","ETHUSD",1719100265085,2.85714,3500.0,3499.9,7.43]
["bitfinex","ETHUSD",1719100265389,3.3517278,3500.0,3499.9,7.43]
["bitfinex","ETHUSD",1719100267098,3.3517278,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719100267284,0.4945878,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719100267454,0.4945878,3499.9,3499.6,5.71492]
["bitfinex","ETHUSD",1719100267656,0.4945878,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719100268362,0.49458847,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719100268765,0.49458274,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719100269456,0.49456823,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719100269694,2.85707,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719100269873,0.49456623,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719100271473,0.494578,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719100274204,0.494578,3499.9,3499.8,5.7146]
["bitfinex","ETHUSD",1719100274502,2.2584,3500.2,3500.0,2.85712]
["bitfinex","ETHUSD",1719100274858,0.49454156,3500.1,3500.0,2.85712]
["bitfinex","ETHUSD",1719100275660,3.0,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719100275866,0.4945041,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100277490,3.45230455,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719100277491,2.3104,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719100277663,0.4944579,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100277860,2.3104,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719100278060,1.07262121,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719100278264,0.49445621,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719100279607,2.57117254,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719100280606,0.578165,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719100280793,2.57117263,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719100280977,3.434565,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719100281177,2.57115887,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100281382,2.57115887,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100281583,2.57115887,3500.6,3500.5,2.85666]
["bitfinex","ETHUSD",1719100281968,2.57115887,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100282168,2.07679237,3500.5,3500.4,2.85678]
["bitfinex","ETHUSD",1719100282616,2.07679237,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719100282819,2.57126499,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100283123,2.07679237,3500.5,3500.4,2.85678]
["bitfinex","ETHUSD",1719100283320,2.07679237,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719100283470,2.57126049,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100283671,2.85649,3500.8,3500.4,2.85678]
["bitfinex","ETHUSD",1719100283898,2.5712344,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719100284208,2.5712344,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100284363,2.07676625,3500.5,3500.4,2.85678]
["bitfinex","ETHUSD",1719100284567,2.07676625,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719100286924,2.85649,3500.8,3500.4,2.85678]
["bitfinex","ETHUSD",1719100287075,2.57120232,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719100287275,2.07674034,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100287615,2.07674034,3500.5,3500.4,2.85678]
["bitfinex","ETHUSD",1719100288195,2.07674034,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100288500,2.07674034,3500.5,3500.4,2.85678]
["bitfinex","ETHUSD",1719100288698,2.07674034,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100290073,2.07674067,3500.5,3500.4,2.85678]
["bitfinex","ETHUSD",1719100290277,2.07674067,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100290616,2.07674067,3500.5,3500.4,2.85678]
["bitfinex","ETHUSD",1719100290815,2.07674067,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100291019,2.07673143,3500.5,3500.4,2.85678]
["bitfinex","ETHUSD",1719100291171,2.07673143,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100291373,2.07673143,3500.5,3500.4,2.85678]
["bitfinex","ETHUSD",1719100291815,2.07673143,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1719100293510,2.07673126,3500.5,3500.4,2.85678]
["bitfinex","ETHUSD",1719100293714,2.85661,3500.7,3500.4,2.85678]
["bitfinex","ETHUSD",1719100294923,2.85661,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719100296856,2.85665,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100303648,0.49445872,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100303807,2.85665,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100304207,0.49445872,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100304407,2.85665,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100304707,0.49445863,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100304907,2.85665,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100305207,0.49445866,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100305403,0.49445866,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100305850,2.85665,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719100306164,0.49446424,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100306452,0.98892848,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100306646,0.98892848,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100306956,0.98892848,3500.4,3499.8,9.9178]
["bitfinex","ETHUSD",1719100306957,0.49446424,3500.3,3499.8,7.43]
["bitfinex","ETHUSD",1719100307131,2.857,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719100307451,0.49446424,3500.1,3499.8,3.65730765]
["bitfinex","ETHUSD",1719100309027,2.857,3500.2,3499.8,3.65730765]
["bitfinex","ETHUSD",1719100309225,0.49452126,3500.1,3499.8,3.65730765]
["bitfinex","ETHUSD",1719100309569,2.857,3500.2,3499.8,3.65730765]
["bitfinex","ETHUSD",1719100309858,0.49452535,3500.1,3499.8,3.65730765]
["bitfinex","ETHUSD",1719100310058,2.857,3500.2,3499.8,3.65730765]
["bitfinex","ETHUSD",1719100310257,0.49452532,3500.1,3499.8,3.65730765]
["bitfinex","ETHUSD",1719100310461,2.857,3500.2,3499.8,3.65730765]
["bitfinex","ETHUSD",1719100310622,0.49452459,3500.1,3499.8,3.65730765]
["bitfinex","ETHUSD",1719100310825,2.857,3500.2,3499.8,3.65730765]
["bitfinex","ETHUSD",1719100311051,0.49452535,3500.1,3499.8,3.65730765]
["bitfinex","ETHUSD",1719100311251,2.857,3500.2,3499.8,3.65730765]
["bitfinex","ETHUSD",1719100311447,0.49452616,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100311662,2.857,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100311826,0.49452538,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100312029,2.857,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100312326,0.49452539,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100312526,2.857,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100312841,0.49452531,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100313040,2.857,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100313245,0.4945231,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100313569,2.857,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100315288,2.8569,3500.3,3499.9,5.30971]
["bitfinex","ETHUSD",1719100315631,0.49452205,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100315864,0.49446424,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719100316040,0.49451174,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719100316368,2.85681,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719100316599,0.49449849,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719100316877,0.49449849,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719100317086,2.85681,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719100317372,0.49449791,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719100317670,0.49449791,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719100317883,2.85681,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719100318063,0.49449777,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719100318270,2.85681,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719100318466,0.49449715,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719100318669,0.49449715,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719100318873,2.85681,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719100319174,0.49449677,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100319372,0.49449677,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100320759,3.1153321,3500.6,3500.3,2.85683]
["bitfinex","ETHUSD",1719100320961,5.28307,3500.7,3500.3,2.85683]
["bitfinex","ETHUSD",1719100321167,0.49447786,3500.5,3500.3,2.85683]
["bitfinex","ETHUSD",1719100321376,0.49447786,3500.6,3500.3,2.85683]
["bitfinex","ETHUSD",1719100321576,0.49447786,3500.5,3500.3,2.85683]
["bitfinex","ETHUSD",1719100322648,3.35121786,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719100322889,0.49447786,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100323092,0.49447786,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100323390,2.85674,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719100323555,0.49450083,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100323759,2.85674,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719100324067,0.49450919,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100324253,0.49450693,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100324456,2.85674,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719100324695,0.49450345,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100324871,0.49450345,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100325194,2.85674,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719100325372,0.49450329,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100325562,0.49450329,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100325763,0.49450329,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100326162,3.35132329,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100326361,0.49450329,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100326571,2.85697,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719100326889,2.85697,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100327267,0.49452296,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100327472,2.85697,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100327669,0.4945258,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100327872,2.85697,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100328070,0.49452571,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100328275,2.85697,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100328474,0.49452866,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100328797,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719100328966,0.49451989,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100329167,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719100329499,0.49451982,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100329683,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719100329883,0.49451982,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100330080,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719100330281,0.49452258,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100330490,0.49452258,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100330785,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719100330975,0.49452275,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100331175,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719100331376,0.49452278,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100331611,0.49452278,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100331787,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719100332117,0.49452274,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100332264,2.85681,3500.5,3500.1,2.85698]
["bitfinex","ETHUSD",1719100332464,0.49449139,3500.4,3500.1,2.85698]
["bitfinex","ETHUSD",1719100332770,0.49449139,3500.3,3500.1,2.85698]
["bitfinex","ETHUSD",1719100332973,0.49449139,3500.2,3500.1,2.85698]
["bitfinex","ETHUSD",1719100333181,2.85683,3500.4,3500.1,2.85698]
["bitfinex","ETHUSD",1719100333386,0.49451126,3500.2,3500.1,2.85698]
["bitfinex","ETHUSD",1719100333761,0.49451126,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100333961,0.49451126,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719100334201,0.49451126,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100334379,2.85673,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719100334380,0.49451126,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100336305,0.49451111,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100336725,2.85673,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719100337017,0.49451004,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100337166,0.49451004,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100337909,0.49450351,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100339222,2.85673,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719100339379,0.49452334,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100342408,0.49451048,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100345505,0.4945124,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100345726,0.49451238,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100348749,0.49451402,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100348905,0.49451402,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100349238,0.49451413,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100350334,0.49451453,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100350918,0.49451453,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100351119,0.49451459,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100351836,2.85673,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719100352023,0.4945145,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100353227,0.4945145,3500.3,3499.8,2.85722]
["bitfinex","ETHUSD",1719100353431,2.4988,3500.4,3499.8,2.85722]
["bitfinex","ETHUSD",1719100353432,0.4945145,3500.2,3499.8,2.85722]
["bitfinex","ETHUSD",1719100353643,0.4945145,3500.1,3499.8,2.85722]
["bitfinex","ETHUSD",1719100353854,0.4945145,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719100354825,2.85704,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719100355028,0.49454179,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719100355452,0.49454179,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719100355659,0.49454179,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719100356661,0.49454179,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719100356857,0.49454179,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719100357235,0.49454179,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719100358052,0.49455616,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719100361156,2.85704,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719100361361,0.49455112,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719100361557,0.49455145,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719100362734,0.49454644,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719100364272,2.85704,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719100364479,0.49453551,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719100367347,1.14168388,3500.4,3500.2,2.85696]
["bitfinex","ETHUSD",1719100367543,1.14168388,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719100367846,0.49449396,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100370544,2.85657,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719100370753,0.49449815,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719100370949,2.85657,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719100370950,0.49449815,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100373882,0.4944992,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100376989,0.49449905,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100377159,2.85657,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719100377360,0.49449903,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100378481,0.49449899,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100379981,0.49448398,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100381674,0.49448398,3500.5,3500.4,5.71362]
["bitfinex","ETHUSD",1719100381864,0.49448398,3500.5,3500.4,6.878911]
["bitfinex","ETHUSD",1719100382301,2.85633,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1719100382804,0.49445682,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1719100383723,0.49445682,3500.7,3500.6,2.85659]
["bitfinex","ETHUSD",1719100383930,0.49445682,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1719100385474,0.49445705,3500.8,3500.6,2.85659]
["bitfinex","ETHUSD",1719100385669,0.49445705,3500.7,3500.6,2.85659]
["bitfinex","ETHUSD",1719100389083,0.49445967,3500.7,3500.6,2.85659]
["bitfinex","ETHUSD",1719100390314,0.49447155,3500.7,3500.6,2.85659]
["bitfinex","ETHUSD",1719100390529,0.49447155,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100390816,0.49447155,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100390976,0.49447155,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100391171,0.49447155,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100391407,0.49447155,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100391609,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719100391821,0.49446265,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100392217,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719100392218,0.49446265,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100392491,0.49446265,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100392692,0.49446265,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100393525,0.49446265,3500.8,3500.6,2.85663]
["bitfinex","ETHUSD",1719100394789,2.85641,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1719100395105,0.49444932,3500.7,3500.6,2.85663]
["bitfinex","ETHUSD",1719100395305,0.98890234,3500.7,3500.6,2.85663]
["bitfinex","ETHUSD",1719100398069,0.98891165,3500.7,3500.6,2.85663]
["bitfinex","ETHUSD",1719100398253,0.98891165,3500.7,3500.6,5.71328]
["bitfinex","ETHUSD",1719100398749,0.49446233,3500.7,3500.6,5.71328]
["bitfinex","ETHUSD",1719100399249,2.3602,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1719100399393,0.49436496,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100399596,0.49436496,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100399796,0.49436496,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100400046,0.49436496,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100400230,0.49436496,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100400600,0.49436496,3501.4,3500.9,2.85633]
["bitfinex","ETHUSD",1719100400798,2.3602,3501.5,3500.9,2.85633]
["bitfinex","ETHUSD",1719100401102,0.49436432,3501.3,3500.9,2.85633]
["bitfinex","ETHUSD",1719100401300,2.3602,3501.5,3500.9,2.85633]
["bitfinex","ETHUSD",1719100401540,0.49436406,3501.4,3501.2,2.85611]
["bitfinex","ETHUSD",1719100401840,0.49436406,3501.3,3501.2,2.85611]
["bitfinex","ETHUSD",1719100402550,2.3602,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100402834,0.49435905,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100403914,2.3602,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100404114,0.49436227,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100407253,0.49435977,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100410156,2.85583,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100410327,0.49435254,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100410526,2.85583,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100410838,0.49435575,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100411033,2.85583,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100411436,0.49435577,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100411635,0.49435577,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100411856,0.49435577,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100412057,2.85583,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100412223,0.49435687,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100412429,2.85583,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100412629,0.49435696,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100412927,2.85583,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100413187,0.49435697,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100413493,2.85583,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100413691,2.57064297,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100413994,4.93084453,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100415293,4.93095673,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100415468,2.57075673,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100416479,5.21603,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100416683,2.57075635,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100416873,5.21603,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100417199,2.57075618,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100417494,2.57075618,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100417974,0.49437619,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100418162,2.57075343,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100419905,2.57075336,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100422772,2.3602,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100422973,0.49435853,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100423194,2.57066436,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100425979,2.07633075,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100426224,2.57069521,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100429121,2.07633887,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100429278,3.06507155,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100432297,3.06510326,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100432738,3.06508859,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100433916,3.06505464,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100435405,2.57066147,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100435613,3.06501744,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100438422,0.49436639,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100438589,0.98874159,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100438786,3.06511743,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100440218,2.57075104,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719100440522,2.57075104,3501.4,3500.6,7.43]
["bitfinex","ETHUSD",1719100440523,3.0131,3501.2,3500.6,7.43]
["bitfinex","ETHUSD",1719100440733,2.3981,3500.9,3500.6,10.28664]
["bitfinex","ETHUSD",1719100441208,2.57115438,3500.8,3500.6,10.28664]
["bitfinex","ETHUSD",1719100441392,2.57115438,3500.7,3500.6,10.28664]
["bitfinex","ETHUSD",1719100442327,2.57115438,3500.7,3500.6,13.14329]
["bitfinex","ETHUSD",1719100442492,2.0767016,3500.7,3500.6,10.28664]
["bitfinex","ETHUSD",1719100442691,2.85627,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719100442692,2.07661542,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719100442902,2.57105251,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719100443098,2.57105251,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100443707,2.85627,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719100443919,0.49443648,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100444443,2.57106972,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100445739,2.57107417,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100446960,2.57110867,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100447248,2.85627,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719100447456,0.49444397,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100447750,2.57110865,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100448440,2.57111317,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100449455,2.07666833,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100449628,0.49442988,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100450151,2.57106871,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100452449,2.07663242,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100452650,2.07663242,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719100452852,0.49443622,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719100453018,2.85627,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719100453217,2.5710682,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719100453518,2.5710682,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719100453720,2.5710682,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100456344,2.57107353,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100459462,2.5710699,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100462247,0.49443652,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100462554,2.57107059,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100462754,2.07664943,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100462924,2.57109092,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100464084,2.57110526,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100465462,2.85627,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719100465638,0.49444445,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100465833,2.57111115,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100468569,0.49443903,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100468748,2.57108296,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100471457,2.07664848,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100471664,2.57108859,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100471866,2.57108452,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100472059,2.57108451,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100474884,2.85627,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719100475176,2.57109027,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719100475357,2.57109027,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719100475675,2.57109027,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100477981,2.85627,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719100478182,0.49443381,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100478360,2.57105583,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100478563,2.07660653,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100478872,0.49443012,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100479653,0.4944348,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719100479854,0.4944348,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719100480083,0.4944348,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100481056,2.85627,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719100481255,0.49443078,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100484256,0.49443399,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100484590,0.49443395,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100487308,2.85627,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1719100487521,0.49442637,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719100489581,3.38630841,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1719100489582,5.27939,3501.9,3501.4,2.85594]
["bitfinex","ETHUSD",1719100489811,0.49434743,3501.7,3501.4,2.85594]
["bitfinex","ETHUSD",1719100490114,0.49434743,3501.6,3501.4,2.85594]
["bitfinex","ETHUSD",1719100490285,2.85569,3501.8,3501.4,2.85594]
["bitfinex","ETHUSD",1719100490481,0.49434129,3501.5,3501.4,2.85594]
["bitfinex","ETHUSD",1719100493337,4.61390238,3501.8,3501.4,2.85594]
["bitfinex","ETHUSD",1719100493515,0.49435746,3501.5,3501.4,2.85594]
["bitfinex","ETHUSD",1719100493715,4.61390238,3501.8,3501.4,2.85594]
["bitfinex","ETHUSD",1719100493888,0.49435672,3501.5,3501.4,2.85594]
["bitfinex","ETHUSD",1719100494828,3.47069,3501.8,3501.4,2.85594]
["bitfinex","ETHUSD",1719100495009,0.49433987,3501.7,3501.4,2.85594]
["bitfinex","ETHUSD",1719100496632,0.49434234,3501.6,3501.4,2.85594]
["bitfinex","ETHUSD",1719100496824,0.49434234,3501.5,3501.4,2.85594]
["bitfinex","ETHUSD",1719100497334,0.49434234,3501.7,3501.4,2.85594]
["bitfinex","ETHUSD",1719100497532,0.49434234,3501.6,3501.4,2.85594]
["bitfinex","ETHUSD",1719100497703,0.49434234,3501.7,3501.4,2.85594]
["bitfinex","ETHUSD",1719100497913,0.49434234,3501.6,3501.4,2.85594]
["bitfinex","ETHUSD",1719100498094,0.49434234,3501.5,3501.4,2.85594]
["bitfinex","ETHUSD",1719100499627,3.47069,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719100499797,0.49434941,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719100499993,0.49434941,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719100501847,0.49434941,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1719100501848,2.4238,3501.9,3501.6,2.8558]
["bitfinex","ETHUSD",1719100502215,0.49432889,3501.8,3501.6,2.8558]
["bitfinex","ETHUSD",1719100502416,0.49432889,3501.7,3501.6,2.8558]
["bitfinex","ETHUSD",1719100505050,0.49432895,3501.7,3501.6,2.8558]
["bitfinex","ETHUSD",1719100505344,0.49432895,3501.8,3501.6,2.8558]
["bitfinex","ETHUSD",1719100505530,0.49432895,3501.7,3501.6,2.8558]
["bitfinex","ETHUSD",1719100506418,0.49432463,3501.7,3501.6,2.8558]
["bitfinex","ETHUSD",1719100507728,2.4238,3501.9,3501.6,2.8558]
["bitfinex","ETHUSD",1719100508156,0.49430438,3501.8,3501.6,2.8558]
["bitfinex","ETHUSD",1719100508316,2.4238,3501.9,3501.6,2.8558]
["bitfinex","ETHUSD",1719100508519,0.49431467,3501.7,3501.6,2.8558]
["bitfinex","ETHUSD",1719100509337,0.49431467,3501.8,3501.6,2.8558]
["bitfinex","ETHUSD",1719100509538,0.49432079,3501.7,3501.6,2.8558]
["bitfinex","ETHUSD",1719100509717,2.4238,3501.9,3501.6,2.8558]
["bitfinex","ETHUSD",1719100509924,0.49431649,3501.8,3501.2,2.9378]
["bitfinex","ETHUSD",1719100510125,2.2556,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1719100510422,2.2556,3501.8,3501.0,2.85625]
["bitfinex","ETHUSD",1719100510636,3.47059,3501.9,3500.9,7.43]
["bitfinex","ETHUSD",1719100510637,2.8706,3501.4,3501.1,2.85616]
["bitfinex","ETHUSD",1719100511043,0.49440106,3501.3,3501.1,2.85616]
["bitfinex","ETHUSD",1719100511436,0.49440106,3501.2,3501.1,2.85616]
["bitfinex","ETHUSD",1719100512137,2.8706,3501.4,3501.1,2.85616]
["bitfinex","ETHUSD",1719100512335,0.49438328,3501.3,3501.1,2.85616]
["bitfinex","ETHUSD",1719100512656,2.8706,3501.4,3501.1,2.85616]
["bitfinex","ETHUSD",1719100512825,0.49437608,3501.3,3501.1,2.85616]
["bitfinex","ETHUSD",1719100513027,2.85592,3501.5,3501.1,2.85616]
["bitfinex","ETHUSD",1719100513251,0.49437611,3501.4,3501.1,2.85616]
["bitfinex","ETHUSD",1719100513521,0.49437611,3501.3,3501.1,2.85616]
["bitfinex","ETHUSD",1719100513738,0.615,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719100513739,3.47083,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719100513926,0.49437566,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719100514127,0.49437531,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100514323,0.49437531,3501.3,3501.2,5.679808]
["bitfinex","ETHUSD",1719100514561,2.2556,3502.0,3501.5,2.85585]
["bitfinex","ETHUSD",1719100514731,0.49431742,3501.9,3501.5,2.85585]
["bitfinex","ETHUSD",1719100514930,0.49431742,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719100515128,0.49431742,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719100515356,0.49431742,3501.6,3501.5,2.85584]
["bitfinex","ETHUSD",1719100516180,0.49431742,3501.6,3501.3,2.856]
["bitfinex","ETHUSD",1719100516464,0.49431742,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100516667,0.49431742,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1719100516878,0.49431742,3501.6,3501.4,2.856]
["bitfinex","ETHUSD",1719100517060,3.47068,3501.8,3501.4,2.856]
["bitfinex","ETHUSD",1719100517232,0.49435027,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1719100517565,0.49435027,3501.6,3501.4,2.856]
["bitfinex","ETHUSD",1719100517759,0.49435027,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100520371,0.4943388,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100520553,3.47068,3501.8,3501.4,2.856]
["bitfinex","ETHUSD",1719100520857,0.49434086,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100521062,0.49434086,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1719100521261,0.49434086,3501.6,3501.4,2.856]
["bitfinex","ETHUSD",1719100521456,0.49434086,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100521660,3.47068,3501.8,3501.4,2.856]
["bitfinex","ETHUSD",1719100521865,0.49434103,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100522373,2.85636,3501.0,3500.6,10.28664]
["bitfinex","ETHUSD",1719100522545,2.85636,3501.0,3500.3,14.4563]
["bitfinex","ETHUSD",1719100522546,0.49434103,3500.9,3500.4,2.85677]
["bitfinex","ETHUSD",1719100522744,0.615,3500.8,3500.4,2.85677]
["bitfinex","ETHUSD",1719100522958,0.615,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100522959,0.49434103,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100523148,3.47149,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100523345,0.49448937,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100523562,3.35116937,3500.6,3500.2,2.85693]
["bitfinex","ETHUSD",1719100523758,0.49448937,3500.5,3500.1,7.43]
["bitfinex","ETHUSD",1719100523963,2.85684,3500.4,3500.1,7.43]
["bitfinex","ETHUSD",1719100524164,3.0071,3500.6,3500.1,10.28705]
["bitfinex","ETHUSD",1719100524349,0.49450649,3500.5,3500.1,10.28705]
["bitfinex","ETHUSD",1719100524553,3.0071,3500.6,3500.1,10.28705]
["bitfinex","ETHUSD",1719100524748,0.49450578,3500.5,3500.1,10.28705]
["bitfinex","ETHUSD",1719100524944,2.3921,3500.6,3500.1,10.28705]
["bitfinex","ETHUSD",1719100525242,3.35123544,3500.5,3500.1,10.28705]
["bitfinex","ETHUSD",1719100525460,2.85673,3500.5,3500.1,10.28705]
["bitfinex","ETHUSD",1719100526747,2.85631,3501.1,3500.7,2.85653]
["bitfinex","ETHUSD",1719100526932,5.24809,3501.5,3500.8,2.85644]
["bitfinex","ETHUSD",1719100526933,0.49445922,3501.0,3500.8,2.85644]
["bitfinex","ETHUSD",1719100527138,2.3921,3501.5,3500.9,0.285644]
["bitfinex","ETHUSD",1719100527340,2.3921,3501.5,3500.8,2.8564]
["bitfinex","ETHUSD",1719100527341,2.85609,3501.3,3500.8,2.8564]
["bitfinex","ETHUSD",1719100527580,2.85624,3501.1,3500.8,2.8564]
["bitfinex","ETHUSD",1719100527735,0.49441879,3501.0,3500.8,2.8564]
["bitfinex","ETHUSD",1719100527934,2.85624,3501.1,3500.8,2.8564]
["bitfinex","ETHUSD",1719100528140,0.49443228,3501.0,3500.8,2.8564]
["bitfinex","ETHUSD",1719100528383,2.85624,3501.1,3500.8,2.8564]
["bitfinex","ETHUSD",1719100528541,0.49443552,3501.0,3500.8,2.8564]
["bitfinex","ETHUSD",1719100528893,2.85624,3501.1,3500.8,2.8564]
["bitfinex","ETHUSD",1719100529185,2.85633,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719100537993,2.85616,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1719100539105,2.0764876,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1719100539682,2.0764876,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719100539888,2.0764876,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719100540271,2.0764876,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719100540272,2.07645197,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719100540533,2.85573,3501.8,3501.1,2.85624]
["bitfinex","ETHUSD",1719100540534,2.85576,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1719100540836,2.57057299,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1719100541117,2.07623217,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1719100541321,2.85576,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1719100541322,2.07623217,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100541530,2.85576,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719100541822,2.57057277,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100541993,2.85576,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719100541994,2.07623186,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100542216,2.07623186,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100542597,2.07623186,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100542809,2.07623186,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100543018,2.07623186,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100543215,2.85576,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719100543423,2.5705834,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719100543590,2.07624044,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100543790,2.07624044,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719100544025,2.07624044,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100544223,2.07624044,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719100544426,2.85576,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719100544606,2.57059302,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719100544796,2.07624821,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100545427,2.85576,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719100545428,2.07624821,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719100545633,4.93208821,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719100545831,5.42653305,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719100546031,2.57061305,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100546249,2.07624821,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100546452,2.07624821,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100546743,2.07624821,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100546926,2.07624821,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100547109,2.07624821,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100547512,2.85592,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719100547728,2.57074707,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100547898,2.07637264,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100548098,2.07637609,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100548317,2.07637609,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100548513,2.07637609,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100548738,2.07637609,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100549242,2.07636429,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100549425,2.07636429,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100550639,2.85592,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719100550852,2.07639042,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100551631,0.49438203,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100551832,2.07639042,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100552000,2.07639042,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100552214,2.07639042,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100552431,2.07639042,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719100552630,2.07639042,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719100553144,2.07639042,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719100553300,2.07639042,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719100553729,2.856,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1719100554057,2.07636929,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719100556027,2.07636929,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100556338,0.49436702,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100556634,2.57073631,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100556836,2.57075361,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100559973,2.07632339,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100560161,0.49436271,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100560467,2.5706861,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100562267,2.85593,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719100562470,0.4943677,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100562633,2.57071206,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100562964,2.57067146,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100563735,0.49435989,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100563941,2.57069423,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100564774,2.57069423,3501.3,3501.2,5.71232]
["bitfinex","ETHUSD",1719100564945,2.07633434,3501.3,3501.2,5.71232]
["bitfinex","ETHUSD",1719100565144,2.07622864,3501.6,3501.3,2.85606]
["bitfinex","ETHUSD",1719100565346,2.57056234,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719100565546,2.57056234,3501.4,3501.3,2.85606]
["bitfinex","ETHUSD",1719100568469,2.85577,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719100568667,2.57056462,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719100568983,2.57056462,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100571480,2.07624513,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100571784,2.57058921,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100574467,2.85577,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719100574668,0.49434644,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100575197,0.49433746,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100575376,2.57055482,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100576181,2.57054801,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719100577667,5.74468,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719100577892,2.07621377,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719100578058,0.49433657,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719100578389,2.57055034,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719100578592,2.57054995,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719100580667,5.74468,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719100580867,0.4943401,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719100581065,2.07622843,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719100581272,2.57056566,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719100582700,2.57056566,3501.6,3501.5,8.56773]
["bitfinex","ETHUSD",1719100582872,2.07622843,3501.6,3501.5,10.87243]
["bitfinex","ETHUSD",1719100583077,5.89492,3502.3,3502.0,2.85546]
["bitfinex","ETHUSD",1719100583279,5.42557996,3502.2,3501.8,5.71121]
["bitfinex","ETHUSD",1719100583467,2.57023996,3502.1,3501.9,2.85556]
["bitfinex","ETHUSD",1719100583795,3.9989016,3502.2,3501.9,2.85556]
["bitfinex","ETHUSD",1719100584000,0.49428769,3502.0,3501.9,2.85556]
["bitfinex","ETHUSD",1719100584197,2.57029599,3502.0,3501.9,2.85556]
["bitfinex","ETHUSD",1719100586200,2.57029599,3502.0,3501.3,0.615]
["bitfinex","ETHUSD",1719100586201,2.85569,3501.8,3501.4,2.85593]
["bitfinex","ETHUSD",1719100586405,5.28054,3501.5,3501.3,7.43]
["bitfinex","ETHUSD",1719100586613,2.57029599,3501.4,3501.3,7.43]
["bitfinex","ETHUSD",1719100586922,2.57066166,3501.4,3501.3,7.43]
["bitfinex","ETHUSD",1719100587211,5.28054,3501.5,3501.3,7.43]
["bitfinex","ETHUSD",1719100587384,2.57066261,3501.4,3501.3,7.43]
["bitfinex","ETHUSD",1719100588321,2.4246,3501.5,3501.3,10.28608]
["bitfinex","ETHUSD",1719100588525,2.85584,3501.6,3501.3,10.28608]
["bitfinex","ETHUSD",1719100588526,2.57063229,3501.4,3501.3,10.28608]
["bitfinex","ETHUSD",1719100590021,2.57066542,3501.4,3501.3,10.28608]
["bitfinex","ETHUSD",1719100590571,2.07630669,3501.4,3501.3,16.62957177]
["bitfinex","ETHUSD",1719100590779,2.07602492,3501.9,3501.7,2.85568]
["bitfinex","ETHUSD",1719100590980,2.57031526,3501.8,3501.7,2.85568]
["bitfinex","ETHUSD",1719100592040,2.57039806,3501.8,3501.7,2.85568]
["bitfinex","ETHUSD",1719100593079,2.07600079,3501.8,3501.7,2.85568]
["bitfinex","ETHUSD",1719100593382,0.4942843,3501.8,3501.7,2.85568]
["bitfinex","ETHUSD",1719100593606,2.57028509,3501.8,3501.7,2.85568]
["bitfinex","ETHUSD",1719100596123,0.49428646,3501.8,3501.7,2.85568]
["bitfinex","ETHUSD",1719100596484,2.57028963,3501.8,3501.7,2.85568]
["bitfinex","ETHUSD",1719100599236,2.85543,3502.1,3501.8,2.85561]
["bitfinex","ETHUSD",1719100599388,2.57025067,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719100599588,2.57025067,3502.0,3501.7,2.85568]
["bitfinex","ETHUSD",1719100599589,2.85535,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719100599790,2.57019493,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1719100600127,2.57019493,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719100600933,2.57019581,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719100602328,2.5702053,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719100605497,2.57021233,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719100607241,2.57021233,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719100607457,2.57021233,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719100608317,3.47027,3502.3,3501.8,2.85566]
["bitfinex","ETHUSD",1719100608504,2.57025783,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719100608704,4.93141748,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719100608952,2.57025783,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719100609153,2.57025783,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719100611336,2.85544,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719100611643,2.57028026,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719100611841,2.57028026,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719100614495,2.85544,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719100614682,0.49428361,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719100614994,2.85567,3501.8,3501.5,2.85586]
["bitfinex","ETHUSD",1719100615214,7.82555114,3501.7,3501.3,7.43]
["bitfinex","ETHUSD",1719100615353,4.93190114,3501.6,3501.3,7.43]
["bitfinex","ETHUSD",1719100615663,2.57027474,3501.5,3501.3,7.43]
["bitfinex","ETHUSD",1719100615870,2.57027474,3501.4,3501.3,7.43]
["bitfinex","ETHUSD",1719100616066,2.07626779,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100616285,2.85591,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100616600,2.5705963,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100616759,2.5705963,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100617153,2.07625061,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100617417,2.07625061,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100617585,2.85591,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100617790,2.57054927,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100618048,2.0762129,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100618718,2.0762129,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100619329,0.49433825,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100619492,2.0762129,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100620189,2.0762129,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100620389,2.5705423,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100620589,2.57057288,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100622894,2.85575,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719100623096,2.57054304,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1719100623299,2.57054304,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100627034,2.57055537,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100629135,2.07624519,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100629316,0.49434409,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100629526,2.57058927,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100630627,2.57058355,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100632097,2.85575,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1719100632299,2.57056641,3501.6,3501.4,2.856]
["bitfinex","ETHUSD",1719100632533,2.57056641,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100635376,2.85575,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1719100635574,0.49434605,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100635874,2.57059946,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100636882,2.57059946,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719100637083,2.57059946,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1719100638472,2.07625413,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1719100638706,2.57060035,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1719100638972,5.42660035,3501.4,3501.1,2.85616]
["bitfinex","ETHUSD",1719100639136,2.57060035,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100641371,0.49434622,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100641572,2.57068856,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100641894,2.856,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719100642094,2.57068748,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719100642297,2.85617,3501.2,3500.8,2.8564]
["bitfinex","ETHUSD",1719100642457,2.07632451,3501.1,3500.9,2.85636]
["bitfinex","ETHUSD",1719100642957,2.07632451,3501.0,3500.9,2.85636]
["bitfinex","ETHUSD",1719100643157,2.07634224,3501.0,3500.9,2.85636]
["bitfinex","ETHUSD",1719100643352,2.07634224,3501.0,3500.9,4.53519754]
["bitfinex","ETHUSD",1719100643760,2.07634224,3501.1,3500.9,4.53519754]
["bitfinex","ETHUSD",1719100643990,2.07634224,3501.0,3500.9,2.85636]
["bitfinex","ETHUSD",1719100644149,2.07634224,3501.1,3500.9,2.85636]
["bitfinex","ETHUSD",1719100644354,2.07634224,3501.0,3500.9,2.85636]
["bitfinex","ETHUSD",1719100644682,2.07637674,3501.1,3500.9,2.85636]
["bitfinex","ETHUSD",1719100647595,2.85622,3501.2,3500.9,2.85636]
["bitfinex","ETHUSD",1719100647803,2.07637519,3501.1,3500.9,2.85636]
["bitfinex","ETHUSD",1719100650774,2.85622,3501.2,3500.9,2.85636]
["bitfinex","ETHUSD",1719100650982,2.57075332,3501.1,3500.9,2.85636]
["bitfinex","ETHUSD",1719100651178,2.0763778,3501.0,3500.9,2.85636]
["bitfinex","ETHUSD",1719100651374,2.0763778,3501.1,3500.9,2.85636]
["bitfinex","ETHUSD",1719100651700,2.0763778,3501.0,3500.9,2.85636]
["bitfinex","ETHUSD",1719100652204,2.07637732,3501.1,3500.9,2.85636]
["bitfinex","ETHUSD",1719100653764,2.07637732,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719100653963,0.49437532,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719100654182,0.49437535,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719100654499,2.85607,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719100654798,2.57075032,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719100655002,2.57075032,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719100655209,2.57075032,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719100656103,2.57075032,3501.1,3501.0,5.71264]
["bitfinex","ETHUSD",1719100656308,2.07637526,3501.1,3501.0,6.345408]
["bitfinex","ETHUSD",1719100656508,2.07632479,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719100656812,0.49436264,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100657006,2.57068576,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100657203,2.07632725,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100657499,0.49436363,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100657701,2.57069088,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100660307,0.49436363,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100660498,0.4943647,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100660818,2.57069646,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100661687,2.07633176,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100661895,2.57069132,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100663380,2.07633176,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719100663579,2.3002,3501.5,3501.3,2.85603]
["bitfinex","ETHUSD",1719100663810,2.5706807,3501.4,3501.3,2.85603]
["bitfinex","ETHUSD",1719100666620,2.3002,3501.5,3501.3,2.85603]
["bitfinex","ETHUSD",1719100666810,2.57069387,3501.4,3501.3,2.85603]
["bitfinex","ETHUSD",1719100669500,2.3002,3501.5,3501.3,2.85603]
["bitfinex","ETHUSD",1719100669701,2.3002,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100670115,4.87084704,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100671234,4.87084566,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100672733,2.79455628,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100673038,4.87085266,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100675716,2.3002,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100675920,4.87083219,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100678912,2.3002,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100679107,4.87083572,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100681451,4.87083594,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100681617,2.3002,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100681815,4.87084218,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719100682016,4.87084218,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719100682017,4.87084218,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100682213,2.57064218,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100682748,2.3002,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100683053,2.57068342,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100684556,2.57068264,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100687457,3.44311407,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719100687653,2.57068418,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100690565,2.076356,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100690738,2.57072647,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100693653,0.49435711,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100693856,2.57065697,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719100694159,2.07632334,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719100694362,2.07632334,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719100694537,2.57068604,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719100695253,2.57068044,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719100696757,5.15612,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719100696964,0.49435949,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719100697254,2.07630988,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719100697426,2.57066937,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719100699857,5.15612,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719100700071,2.57071688,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719100702921,2.57072818,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719100703137,3.06509897,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719100704823,3.06509897,3501.2,3500.7,7.43]
["bitfinex","ETHUSD",1719100704824,2.85633,3501.0,3500.7,7.43]
["bitfinex","ETHUSD",1719100705031,2.57072817,3500.9,3500.7,7.43]
["bitfinex","ETHUSD",1719100705226,5.42723817,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719100705475,2.57072817,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719100705655,2.57072817,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719100705959,2.07679019,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100706126,0.4944745,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100706327,2.57126446,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100706540,2.57126376,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100707135,2.07678996,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100707349,2.07678996,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719100707578,2.57124618,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719100707759,2.07677576,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100707964,2.07677576,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719100708164,2.57124683,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719100708364,2.85651,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719100708365,2.07677576,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100708987,2.85651,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719100709198,2.57123137,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719100709403,2.07676198,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719100709700,2.07676198,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100709990,2.07674794,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100710292,2.07674794,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100710596,2.07674794,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100710751,0.49446342,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100710955,2.07674794,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100711155,2.07674794,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100711392,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719100711584,2.57121072,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100711771,2.07674712,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100711972,2.07674712,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100712302,2.57121055,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100712500,2.07674699,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100713274,2.07674699,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100713475,2.57121975,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100713677,2.07674699,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100714174,2.07674699,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100714374,2.07674699,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100714686,2.07674699,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100715263,2.07677031,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100715588,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719100715589,2.07676937,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100715792,2.07676937,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100715966,2.07676937,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100716367,2.07676937,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100716563,2.07676937,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100716768,2.07676937,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100716969,2.07676937,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100717218,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719100717508,2.57120165,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100717666,2.07673982,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100717869,2.07673982,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100718318,2.07673982,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100718474,2.07673279,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100718673,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719100718674,2.07673279,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100719016,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719100719172,2.07671939,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100720089,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719100720278,2.57117376,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100720584,2.07671729,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100720789,2.07671729,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100721297,2.07671729,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100721813,2.07672026,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100722011,2.07672026,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100722410,2.07672026,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100724713,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719100724900,2.57121283,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100725093,2.07674883,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100725616,2.07674883,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100726097,2.07674883,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100727911,2.07674212,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100728114,2.07674212,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100728618,2.07674212,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100728918,0.49446128,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100729088,2.07674212,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100729488,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719100729489,2.07674212,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100729685,2.07674212,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100730022,2.07674212,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100730200,2.85641,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719100730201,2.07674212,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100730395,2.07674212,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100730703,2.07674212,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100730897,2.07668775,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100731221,2.07668775,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100731430,0.49444939,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100731725,2.07668775,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100733139,2.5711372,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100734032,2.07668154,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100734324,0.49444798,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100734521,0.49444868,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100734717,2.57113315,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100735522,0.49445075,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100736086,2.57108373,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100736515,0.49445075,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100737115,2.57107053,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100737321,2.57106999,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100740337,2.57108006,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100742403,2.85681,3500.5,3500.0,2.8571]
["bitfinex","ETHUSD",1719100742603,2.57129872,3500.4,3500.0,2.8571]
["bitfinex","ETHUSD",1719100742917,2.85681,3500.5,3500.0,2.8571]
["bitfinex","ETHUSD",1719100742918,2.57130027,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100743126,2.85681,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719100743334,2.57132285,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100743503,2.57132285,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100743865,2.85681,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719100744000,2.57134524,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100744202,2.07685574,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100744399,2.85681,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719100744610,2.57131542,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100744812,2.07683169,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100744998,2.85681,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719100745225,5.42813584,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100745425,2.07683203,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100745672,2.57142145,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100746023,0.49450545,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100746433,2.07692682,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100746753,0.49450618,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100746947,2.571433,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100747147,2.85682,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100747461,2.57141185,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100747762,2.07690962,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100747928,2.07690962,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100748663,2.07688915,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100749565,2.07688915,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100751736,2.07689703,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100752447,2.07689703,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100754772,2.85682,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719100754942,2.57141107,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100755275,2.07690881,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100755436,2.07690881,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100755768,2.07690881,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100756061,2.07690881,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100756268,2.07690881,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100756436,2.07690881,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100756632,2.07690881,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100757275,2.07690881,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100757988,2.0768312,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100758181,2.0768312,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100758356,2.0768312,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719100758669,2.0768312,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719100760379,4.9337312,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719100760583,2.0768312,3500.2,3499.9,5.71428]
["bitfinex","ETHUSD",1719100760735,2.0768312,3500.2,3500.0,2.8571]
["bitfinex","ETHUSD",1719100760941,2.07697886,3500.1,3500.0,2.8571]
["bitfinex","ETHUSD",1719100761475,2.07697268,3500.1,3500.0,2.8571]
["bitfinex","ETHUSD",1719100762338,2.07697268,3500.3,3500.0,2.8571]
["bitfinex","ETHUSD",1719100764090,2.07693438,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100764294,2.07693438,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719100764714,2.07693438,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719100766875,0.49450781,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100767075,2.07693438,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719100767281,2.07694094,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719100767603,2.85682,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719100767801,0.49451312,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719100768110,0.49451312,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100768316,2.85682,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719100768515,0.49451373,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719100768716,0.49451373,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100768876,0.49451373,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719100769225,0.49451377,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100769422,2.85682,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719100769594,0.49451374,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719100769912,0.49451374,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100770232,0.49451374,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719100770380,0.49451606,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100770714,2.85682,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719100770919,0.49451633,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719100771115,0.49451633,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100771418,2.85682,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719100771636,0.49451047,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719100771814,0.49451047,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100772003,0.49451139,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719100772338,0.49450873,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719100772572,0.49451329,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719100772699,0.49451329,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719100772898,0.49451329,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100773196,0.49451329,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719100773424,2.85682,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719100773610,0.49450981,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719100773806,2.85682,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719100774042,0.49450688,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719100774339,0.49450688,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100774546,0.49450688,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719100774709,0.49450688,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100774909,0.49450979,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719100776629,0.49450868,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719100779847,0.49451122,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719100780347,0.49451122,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719100781050,3.35152122,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719100781352,0.49451122,3500.1,3499.8,2.85722]
["bitfinex","ETHUSD",1719100781714,0.49451122,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719100782622,2.85701,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719100782817,0.49452087,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719100783014,2.85701,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719100783210,0.49451988,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719100783417,2.85701,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719100783639,0.49452085,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719100783844,2.85701,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719100784149,0.49451989,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719100784334,2.85701,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719100784540,0.49452088,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719100784742,2.85701,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719100784941,0.4945242,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719100785151,0.615,3500.5,3499.6,2.4528]
["bitfinex","ETHUSD",1719100785447,0.49452474,3500.4,3499.6,2.4528]
["bitfinex","ETHUSD",1719100785612,0.49452474,3500.3,3499.6,2.4528]
["bitfinex","ETHUSD",1719100785812,0.615,3500.5,3499.6,2.4528]
["bitfinex","ETHUSD",1719100785813,0.49452482,3500.2,3499.6,2.4528]
["bitfinex","ETHUSD",1719100786249,0.615,3500.5,3499.6,2.4528]
["bitfinex","ETHUSD",1719100786418,0.49452456,3500.1,3499.6,2.4528]
["bitfinex","ETHUSD",1719100786854,0.615,3500.5,3499.6,2.4528]
["bitfinex","ETHUSD",1719100787020,0.49452481,3500.4,3499.6,2.75958]
["bitfinex","ETHUSD",1719100787215,0.49452481,3500.3,3499.6,2.75958]
["bitfinex","ETHUSD",1719100787546,0.49452481,3500.2,3499.6,2.75958]
["bitfinex","ETHUSD",1719100787762,0.49452481,3500.1,3499.6,2.75958]
["bitfinex","ETHUSD",1719100787967,0.49452481,3500.0,3499.7,0.337458]
["bitfinex","ETHUSD",1719100788122,0.49452481,3500.4,3499.7,0.337458]
["bitfinex","ETHUSD",1719100788861,0.615,3500.5,3499.7,0.337458]
["bitfinex","ETHUSD",1719100789096,0.49452465,3500.3,3499.7,0.337458]
["bitfinex","ETHUSD",1719100789301,0.49452465,3500.2,3499.7,0.337458]
["bitfinex","ETHUSD",1719100789597,0.49452465,3500.1,3499.7,0.337458]
["bitfinex","ETHUSD",1719100789797,0.49452465,3500.4,3499.7,0.337458]
["bitfinex","ETHUSD",1719100790560,0.49452465,3500.4,3499.8,0.3405258]
["bitfinex","ETHUSD",1719100791983,0.615,3500.5,3499.8,0.3405258]
["bitfinex","ETHUSD",1719100791984,0.49452241,3500.3,3499.8,0.3405258]
["bitfinex","ETHUSD",1719100792286,0.615,3500.5,3499.8,0.3405258]
["bitfinex","ETHUSD",1719100792287,0.49452241,3500.2,3499.8,0.3405258]
["bitfinex","ETHUSD",1719100792495,0.49452241,3500.4,3499.9,0.27933258]
["bitfinex","ETHUSD",1719100792704,0.49452241,3500.3,3499.9,0.27933258]
["bitfinex","ETHUSD",1719100792908,0.49452241,3500.2,3499.6,2.4528]
["bitfinex","ETHUSD",1719100793105,0.49452241,3500.4,3499.6,2.4528]
["bitfinex","ETHUSD",1719100793415,0.49452241,3500.3,3499.7,0.30678]
["bitfinex","ETHUSD",1719100793611,0.49452241,3500.4,3499.7,0.30678]
["bitfinex","ETHUSD",1719100793783,0.49452241,3500.3,3499.7,0.30678]
["bitfinex","ETHUSD",1719100793984,0.49452241,3500.2,3499.8,0.337458]
["bitfinex","ETHUSD",1719100794196,0.615,3500.5,3499.6,2.4528]
["bitfinex","ETHUSD",1719100794197,0.49452241,3500.4,3499.9,0.2790258]
["bitfinex","ETHUSD",1719100794389,0.49452241,3500.3,3499.9,0.2790258]
["bitfinex","ETHUSD",1719100794726,0.49452241,3500.2,3499.6,2.4528]
["bitfinex","ETHUSD",1719100794893,0.49452305,3500.1,3499.6,2.4528]
["bitfinex","ETHUSD",1719100795082,0.615,3500.5,3499.7,0.30678]
["bitfinex","ETHUSD",1719100795083,0.49452305,3500.0,3499.7,0.30678]
["bitfinex","ETHUSD",1719100795278,0.615,3500.5,3499.7,0.30678]
["bitfinex","ETHUSD",1719100795515,0.49452294,3500.4,3499.6,2.4528]
["bitfinex","ETHUSD",1719100795716,0.615,3500.5,3499.6,2.4528]
["bitfinex","ETHUSD",1719100795717,0.49452294,3500.3,3499.6,2.4528]
["bitfinex","ETHUSD",1719100795913,0.49452294,3500.2,3499.7,0.30678]
["bitfinex","ETHUSD",1719100796102,0.615,3500.5,3499.7,0.30678]
["bitfinex","ETHUSD",1719100796103,0.49452294,3500.1,3499.7,0.30678]
["bitfinex","ETHUSD",1719100796304,0.49452294,3500.0,3499.7,0.30678]
["bitfinex","ETHUSD",1719100796507,0.615,3500.5,3499.8,0.337458]
["bitfinex","ETHUSD",1719100796786,0.49452277,3500.4,3499.8,0.337458]
["bitfinex","ETHUSD",1719100796987,0.49452277,3500.3,3499.8,0.337458]
["bitfinex","ETHUSD",1719100797188,0.49452277,3500.2,3499.8,0.337458]
["bitfinex","ETHUSD",1719100797410,0.49452277,3500.1,3499.8,0.337458]
["bitfinex","ETHUSD",1719100797717,2.2941,3500.6,3499.8,0.337458]
["bitfinex","ETHUSD",1719100797919,0.49450223,3500.5,3499.9,0.2790258]
["bitfinex","ETHUSD",1719100798224,0.49450223,3500.4,3499.9,0.2790258]
["bitfinex","ETHUSD",1719100798524,0.49450223,3500.3,3499.7,0.615]
["bitfinex","ETHUSD",1719100798733,0.49450223,3500.2,3499.7,0.615]
["bitfinex","ETHUSD",1719100798940,2.2941,3500.6,3499.8,0.30678]
["bitfinex","ETHUSD",1719100799089,0.49449158,3500.5,3499.8,0.30678]
["bitfinex","ETHUSD",1719100799283,0.49449158,3500.4,3499.8,0.30678]
["bitfinex","ETHUSD",1719100799485,0.49449158,3500.3,3499.8,0.30678]
["bitfinex","ETHUSD",1719100799726,0.49449158,3500.5,3499.9,0.337458]
["bitfinex","ETHUSD",1719100799940,0.49449158,3500.4,3499.9,0.337458]